{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129178,"rows_kept":129178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1659225601638,2.35584108,1698.0,1697.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659225601840,2.35584108,1698.0,1697.9,12.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225602136,2.35584108,1698.0,1697.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225602530,6.7821405,1698.5,1697.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225602730,2.3551405,1698.5,1697.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225603030,2.3551405,1698.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659225603441,2.35542496,1698.3,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659225605943,2.35542496,1698.3,1697.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225606139,2.35542496,1698.3,1697.8,10.56065055]
["bitfinex-derivatives","ETHF0:USTF0",1659225606448,2.35542496,1698.3,1697.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225607940,2.35542496,1698.3,1697.8,15.56065055]
["bitfinex-derivatives","ETHF0:USTF0",1659225609045,2.35542496,1698.3,1697.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225610142,2.35542496,1698.3,1697.8,15.56065055]
["bitfinex-derivatives","ETHF0:USTF0",1659225610544,2.35542496,1698.3,1697.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225610943,2.35542496,1698.3,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659225611149,2.35542496,1698.3,1697.5,7.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225611446,2.35542496,1698.3,1696.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1659225611447,2.35542496,1698.3,1697.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659225611647,2.35542496,1698.3,1697.7,7.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225612045,2.35542496,1698.3,1697.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225612242,2.35542496,1698.3,1697.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225612443,2.35542496,1698.3,1697.4,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659225612650,2.35542496,1698.3,1697.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225612854,2.35542496,1698.3,1697.7,7.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225613247,2.35542496,1698.3,1697.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225613449,2.35542496,1698.3,1697.7,12.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225613648,2.35542496,1698.3,1697.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225614655,2.35542496,1698.3,1697.7,7.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225614856,2.35560269,1698.1,1697.7,7.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225615048,2.35560269,1698.1,1697.5,12.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225615556,2.35560269,1698.1,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659225615746,2.35560269,1698.1,1697.0,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1659225615747,2.932,1698.0,1697.0,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1659225615949,3.11523734,1698.0,1697.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225616150,2.932,1698.0,1697.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225616349,2.932,1698.0,1696.4,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1659225616553,3.11523734,1698.0,1696.4,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1659225616747,2.35654625,1697.4,1696.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225617450,2.932,1697.8,1696.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225618352,2.932,1697.8,1696.8,12.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225618552,2.932,1697.8,1696.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225618860,0.18323734,1697.6,1696.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225619764,0.18323734,1697.6,1696.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225620055,0.18323734,1697.6,1696.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225620860,0.18323734,1697.6,1696.4,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1659225621351,0.18323734,1697.6,1696.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225622064,0.18323734,1697.5,1696.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225622559,2.932,1697.8,1696.7,15.56065055]
["bitfinex-derivatives","ETHF0:USTF0",1659225622756,0.18323734,1697.6,1696.4,12.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225622959,0.18323734,1697.6,1696.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225623160,0.18323734,1697.7,1696.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225623463,0.18323734,1697.7,1696.7,12.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225623662,3.11523734,1697.8,1696.5,7.99383551]
["bitfinex-derivatives","ETHF0:USTF0",1659225623862,0.18323734,1697.7,1696.4,15.56065055]
["bitfinex-derivatives","ETHF0:USTF0",1659225624160,5.28892962,1697.2,1696.5,7.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225624365,5.28892962,1697.2,1696.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225624954,5.28892962,1697.2,1696.5,12.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225625153,5.28892962,1697.2,1696.5,5.06332718]
["bitfinex-derivatives","ETHF0:USTF0",1659225625355,5.28892962,1697.2,1696.6,2.81188789]
["bitfinex-derivatives","ETHF0:USTF0",1659225625559,2.35692962,1697.2,1696.6,12.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225625762,5.28892962,1697.2,1696.6,12.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225626065,5.28892962,1697.2,1696.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225626251,5.28892962,1697.2,1696.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659225626452,5.28892962,1697.2,1696.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225626651,0.182,1697.1,1696.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225627565,0.182,1697.1,1696.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225627764,5.47092962,1697.2,1696.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225627965,2.35745735,1696.8,1696.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225628262,2.35745735,1696.8,1696.2,15.56065055]
["bitfinex-derivatives","ETHF0:USTF0",1659225629055,2.35745735,1696.8,1696.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225629961,2.35745735,1696.8,1696.2,15.56065055]
["bitfinex-derivatives","ETHF0:USTF0",1659225630260,2.35745735,1696.8,1696.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225630460,2.35745735,1696.8,1696.2,12.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225630660,2.35745735,1696.8,1696.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225630864,2.932,1696.7,1696.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225631254,2.35827923,1696.2,1696.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225631664,2.35827923,1696.2,1696.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225631866,2.35827923,1696.2,1696.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225632255,2.35827923,1696.2,1696.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225632457,2.35827923,1696.2,1696.0,15.62065055]
["bitfinex-derivatives","ETHF0:USTF0",1659225632670,2.35773226,1696.6,1696.1,15.56065055]
["bitfinex-derivatives","ETHF0:USTF0",1659225632859,2.35773226,1696.6,1696.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225633262,2.35814164,1696.3,1696.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225633664,2.35814164,1696.3,1696.0,12.68865055]
["bitfinex-derivatives","ETHF0:USTF0",1659225633866,2.35814164,1696.3,1696.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225635472,6.5997722,1696.3,1696.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225635675,8.3802188,1696.3,1696.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225635872,0.5894,1696.5,1696.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225636267,2.35835769,1696.1,1696.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225640270,2.35835769,1696.1,1696.0,0.05395913]
["bitfinex-derivatives","ETHF0:USTF0",1659225650075,2.35835769,1696.1,1696.0,5.05395913]
["bitfinex-derivatives","ETHF0:USTF0",1659225650484,2.35835769,1696.1,1696.0,0.05395913]
["bitfinex-derivatives","ETHF0:USTF0",1659225650677,4.2783,1696.5,1696.0,15.61460968]
["bitfinex-derivatives","ETHF0:USTF0",1659225650879,0.5893,1697.0,1696.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659225651083,3.5213,1697.0,1696.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659225651277,4.5654,1697.1,1696.5,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225651473,2.35744242,1696.8,1696.5,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225652382,2.35744242,1696.8,1696.4,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225653079,2.35744242,1696.8,1696.3,5.06422261]
["bitfinex-derivatives","ETHF0:USTF0",1659225653282,2.35744242,1696.8,1696.5,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225653482,4.2998,1697.6,1696.7,2.81188789]
["bitfinex-derivatives","ETHF0:USTF0",1659225653683,6.85055028,1698.3,1697.1,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225653989,3.5209,1698.2,1696.8,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1659225654287,1.89853056,1698.2,1697.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225654490,0.5889,1698.2,1697.4,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225654682,0.5889,1698.2,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659225654881,0.5889,1698.2,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659225655084,2.932,1698.1,1697.1,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225655287,0.5889,1698.0,1696.7,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659225655484,0.5889,1698.0,1697.3,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225655680,3.5209,1698.0,1697.3,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225655884,10.55864,1698.3,1697.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225655885,0.5889,1698.2,1697.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225656084,0.5889,1698.2,1697.6,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225656291,7.4272,1698.3,1697.6,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225656292,8.016,1698.3,1697.6,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225656780,8.016,1698.3,1697.2,4.26104872]
["bitfinex-derivatives","ETHF0:USTF0",1659225656983,2.932,1698.1,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659225657192,0.5889,1698.0,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659225657391,0.5889,1698.0,1697.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225657392,0.5889,1698.0,1697.3,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225657795,0.5889,1698.0,1697.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225657984,0.5889,1698.0,1697.4,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225658590,0.5889,1698.0,1697.2,5.06153728]
["bitfinex-derivatives","ETHF0:USTF0",1659225658787,0.5889,1698.0,1697.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225658987,5.084,1698.3,1697.5,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225659195,6.39363056,1698.3,1697.5,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225659585,6.39363056,1698.3,1697.3,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1659225659894,9.32563056,1698.3,1697.3,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1659225660096,2.35564937,1698.1,1697.5,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225660288,5.28764937,1698.1,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659225660486,5.28764937,1698.1,1697.3,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225660888,5.28764937,1698.1,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659225661090,5.28764937,1698.1,1697.4,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225661290,0.5889,1698.0,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659225661491,0.5889,1698.0,1697.1,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225661800,2.932,1697.9,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659225661997,2.932,1697.9,1697.2,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225663701,10.563,1697.9,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659225663909,10.563,1697.9,1697.3,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225664899,10.563,1697.9,1696.9,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1659225665303,2.35622425,1697.7,1697.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225666296,2.35622425,1697.7,1696.9,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1659225666697,2.35622425,1697.7,1697.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225666905,7.631,1697.9,1697.6,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225667297,7.631,1697.9,1697.7,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225667498,2.35564937,1698.1,1697.4,7.99204667]
["bitfinex-derivatives","ETHF0:USTF0",1659225667901,2.35564937,1698.1,1697.7,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225668506,2.932,1698.2,1697.5,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225669098,2.35612608,1697.8,1697.5,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225669299,2.35612608,1697.8,1697.7,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225669502,2.35612608,1697.8,1697.4,11.66389539]
["bitfinex-derivatives","ETHF0:USTF0",1659225669903,2.35612608,1697.8,1697.4,7.99204667]
["bitfinex-derivatives","ETHF0:USTF0",1659225670612,2.35612608,1697.8,1697.7,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225671808,2.35612608,1697.8,1697.4,7.99204667]
["bitfinex-derivatives","ETHF0:USTF0",1659225672014,2.35612608,1697.8,1697.7,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225672313,2.35612608,1697.8,1697.4,7.99204667]
["bitfinex-derivatives","ETHF0:USTF0",1659225672515,2.35612608,1697.8,1697.4,11.66389539]
["bitfinex-derivatives","ETHF0:USTF0",1659225672811,2.35617881,1697.7,1697.4,11.66389539]
["bitfinex-derivatives","ETHF0:USTF0",1659225673015,2.35617881,1697.7,1697.4,7.99204667]
["bitfinex-derivatives","ETHF0:USTF0",1659225673201,2.35617881,1697.7,1697.4,11.66389539]
["bitfinex-derivatives","ETHF0:USTF0",1659225673402,2.35617881,1697.7,1697.4,7.99204667]
["bitfinex-derivatives","ETHF0:USTF0",1659225674020,2.35617881,1697.7,1697.6,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225674618,2.35617881,1697.7,1697.4,7.99204667]
["bitfinex-derivatives","ETHF0:USTF0",1659225675116,2.35617881,1697.7,1697.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659225675318,2.35617881,1697.7,1697.3,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1659225675908,2.35617881,1697.7,1697.6,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225676315,2.35617881,1697.7,1697.4,7.99174865]
["bitfinex-derivatives","ETHF0:USTF0",1659225676515,2.35617881,1697.7,1697.6,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225676925,2.35617881,1697.7,1697.4,7.99174865]
["bitfinex-derivatives","ETHF0:USTF0",1659225677222,2.35617881,1697.7,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659225677420,2.35612608,1697.8,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659225678112,2.35657642,1697.4,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659225678323,2.35657642,1697.4,1696.9,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1659225679924,5.28812608,1697.8,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659225680127,2.932,1697.5,1696.4,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1659225680325,7.631,1697.6,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659225680326,2.932,1697.3,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659225680622,0.5892,1697.2,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659225680823,2.35749351,1696.8,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659225681029,2.35697552,1697.1,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659225681318,2.35697552,1697.1,1697.0,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225683523,14.6073084,1697.6,1697.0,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225684020,14.6073084,1697.6,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659225684223,2.35681385,1697.3,1696.9,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225684614,2.35681385,1697.3,1697.0,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225684814,2.35681385,1697.3,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659225685216,2.35681385,1697.3,1697.0,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225685629,2.35681385,1697.3,1696.9,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225686418,2.35681385,1697.3,1697.0,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225686719,2.35681385,1697.3,1697.1,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225686918,2.35681385,1697.3,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659225687126,2.35681385,1697.3,1697.2,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225687534,2.35681385,1697.3,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659225687721,2.35681385,1697.3,1697.2,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225693832,2.35681385,1697.3,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659225694032,2.35681385,1697.3,1696.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225694428,2.35681385,1697.3,1697.2,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225694825,2.35681385,1697.3,1696.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225695036,2.35681385,1697.3,1697.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225695441,2.35681385,1697.3,1697.2,2.81188789]
["bitfinex-derivatives","ETHF0:USTF0",1659225695735,2.35681385,1697.3,1697.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225696140,2.35681385,1697.3,1697.1,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225696538,2.35681385,1697.3,1696.8,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1659225696539,2.35681385,1697.3,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659225696834,2.932,1697.4,1696.6,4.26124872]
["bitfinex-derivatives","ETHF0:USTF0",1659225697025,2.932,1697.4,1696.7,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225697440,1.81676132,1696.9,1696.7,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225698030,1.81676132,1696.9,1696.6,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225698630,1.81676132,1696.9,1696.4,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1659225699026,1.81676132,1696.9,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659225699233,1.81676132,1696.9,1696.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225699234,3.12639188,1696.9,1696.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225699645,3.12639188,1696.9,1696.3,6.60384872]
["bitfinex-derivatives","ETHF0:USTF0",1659225699939,1.20583646,1696.6,1696.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225700126,1.20583646,1696.6,1696.4,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225700327,1.20583646,1696.6,1696.5,3.67184872]
["bitfinex-derivatives","ETHF0:USTF0",1659225700631,1.20583646,1696.6,1696.5,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225702833,4.6341,1697.4,1696.5,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225703132,4.6341,1697.4,1697.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225703532,1.41153942,1697.5,1697.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225703733,1.34453314,1697.2,1697.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225704640,1.34453314,1697.2,1696.7,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225704830,1.34453314,1697.2,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659225705035,1.34453314,1697.2,1696.8,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225705437,1.34453314,1697.2,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659225705840,1.34453314,1697.2,1696.6,4.25816171]
["bitfinex-derivatives","ETHF0:USTF0",1659225706044,1.34453314,1697.2,1696.5,4.25816171]
["bitfinex-derivatives","ETHF0:USTF0",1659225706234,1.37976314,1697.2,1696.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225706543,1.37976314,1697.2,1696.7,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225707244,1.34453314,1697.2,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659225707541,1.34453314,1697.2,1696.8,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225708334,1.34453314,1697.2,1696.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1659225708535,1.34453314,1697.2,1696.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225708736,1.34453314,1697.2,1696.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1659225708942,1.34453314,1697.2,1696.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225709336,2.932,1697.2,1696.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225709537,0.03524,1697.1,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659225709737,0.03524,1697.1,1696.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225710137,0.03524,1697.1,1696.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225710138,0.94301656,1696.7,1696.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225710345,0.94301656,1696.7,1696.4,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225710540,0.94301656,1696.7,1696.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225711849,0.98994117,1697.1,1696.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225712046,0.98994117,1697.1,1696.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225712550,0.94289224,1697.0,1696.3,7.9334]
["bitfinex-derivatives","ETHF0:USTF0",1659225712736,0.94289224,1697.0,1696.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225712935,0.94289224,1697.0,1696.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1659225712936,0.94289224,1697.0,1696.7,0.85996083]
["bitfinex-derivatives","ETHF0:USTF0",1659225713137,0.98994117,1697.1,1696.4,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225713537,1.14994117,1697.1,1696.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225713739,0.98994117,1697.1,1696.8,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225714140,0.98994117,1697.1,1696.6,5.06273041]
["bitfinex-derivatives","ETHF0:USTF0",1659225714350,0.98994117,1697.1,1696.8,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225714553,0.98994117,1697.1,1696.8,0.85996083]
["bitfinex-derivatives","ETHF0:USTF0",1659225714846,0.98994117,1697.1,1696.9,0.85996083]
["bitfinex-derivatives","ETHF0:USTF0",1659225715238,0.98994117,1697.1,1696.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225716744,1.41153942,1697.5,1697.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225716944,1.41153942,1697.5,1697.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225717142,1.41153942,1697.5,1696.6,5.65213041]
["bitfinex-derivatives","ETHF0:USTF0",1659225717353,1.41153942,1697.5,1696.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225717549,0.16,1697.4,1696.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225717750,0.16,1697.4,1696.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225718056,3.092,1697.4,1696.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225718553,0.16,1697.4,1696.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225719450,0.16,1697.4,1697.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225719653,1.57153942,1697.5,1697.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225719852,1.41153942,1697.5,1697.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225720049,1.41153942,1697.5,1696.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225720251,1.41153942,1697.5,1696.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225720757,1.41153942,1697.5,1696.7,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225720963,1.69213942,1697.5,1696.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225721457,1.69213942,1697.5,1697.1,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225722049,1.41153942,1697.5,1697.1,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225722861,1.41153942,1697.5,1696.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225723158,1.41153942,1697.5,1696.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1659225723362,0.2806,1697.4,1696.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225723658,0.2806,1697.4,1696.8,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225723659,8.2126,1697.4,1696.8,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225723960,8.2126,1697.4,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659225724163,7.932,1697.2,1696.5,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225724357,0.2807,1697.1,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659225724656,0.2807,1697.1,1696.3,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225724859,0.2807,1697.1,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659225725054,3.2127,1697.2,1696.3,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225726161,2.932,1697.2,1696.5,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225726369,0.387,1697.1,1696.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1659225726661,0.387,1697.1,1696.3,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225726849,0.387,1697.1,1696.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1659225727053,0.387,1697.1,1696.3,0.85996083]
["bitfinex-derivatives","ETHF0:USTF0",1659225727253,0.99002169,1697.0,1696.3,0.85996083]
["bitfinex-derivatives","ETHF0:USTF0",1659225727863,0.99002169,1697.0,1696.5,2.80880088]
["bitfinex-derivatives","ETHF0:USTF0",1659225728564,0.99002169,1697.0,1696.5,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225728758,0.99002169,1697.0,1696.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1659225728956,0.99002169,1697.0,1696.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225729365,0.99002169,1697.0,1696.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1659225729569,0.99002169,1697.0,1696.2,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225729866,0.99002169,1697.0,1696.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225730664,0.99002169,1697.0,1696.5,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225730866,0.99002169,1697.0,1696.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225731870,0.99002169,1697.0,1696.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1659225732072,0.99002169,1697.0,1696.2,5.74080088]
["bitfinex-derivatives","ETHF0:USTF0",1659225732268,0.99002169,1697.0,1696.2,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225732464,0.99002169,1697.0,1696.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225732667,0.99002169,1697.0,1696.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225733067,0.99002169,1697.0,1696.2,7.9959241]
["bitfinex-derivatives","ETHF0:USTF0",1659225733671,0.99002169,1697.0,1696.2,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225733872,0.99002169,1697.0,1696.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1659225734075,0.99002169,1697.0,1696.2,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225734577,0.94313292,1696.5,1696.2,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225735479,0.94313292,1696.5,1696.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1659225735682,0.94313292,1696.5,1696.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225736075,0.94313292,1696.5,1696.2,5.06362562]
["bitfinex-derivatives","ETHF0:USTF0",1659225736280,0.94313292,1696.5,1696.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225736681,0.93707352,1696.5,1696.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225737999,0.93707352,1696.5,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659225738182,0.93707352,1696.5,1696.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1659225738383,0.93707352,1696.5,1696.3,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225738574,0.93707352,1696.5,1696.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1659225738777,0.93707352,1696.5,1696.2,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225739383,0.93707352,1696.5,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659225739778,0.93707352,1696.5,1696.2,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225740180,0.93707352,1696.5,1696.1,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225740383,0.93707352,1696.5,1696.0,0.05395913]
["bitfinex-derivatives","ETHF0:USTF0",1659225740384,0.93707352,1696.5,1696.0,0.91391996]
["bitfinex-derivatives","ETHF0:USTF0",1659225740684,0.93707352,1696.5,1696.0,0.00095913]
["bitfinex-derivatives","ETHF0:USTF0",1659225740874,0.93707352,1696.5,1695.0,0.23449135]
["bitfinex-derivatives","ETHF0:USTF0",1659225740875,5.0,1696.2,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659225741076,2.35900133,1695.7,1695.2,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225741480,2.35900133,1695.7,1695.1,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1659225741790,2.35900133,1695.7,1695.2,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225743181,2.35900133,1695.7,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659225743382,2.35900133,1695.7,1695.3,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225743689,2.35900133,1695.7,1695.0,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225744089,2.35900133,1695.7,1695.3,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225744295,2.35900133,1695.7,1695.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225744589,5.29100133,1695.7,1694.9,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225744780,0.4826,1695.6,1694.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225744982,2.932,1695.5,1694.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659225745184,0.4827,1695.4,1694.7,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225745386,3.4147,1695.5,1694.7,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225745897,2.3596274,1695.2,1694.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225746079,2.3596274,1695.2,1694.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225746080,1.30963056,1695.1,1694.7,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225746289,1.30963056,1695.1,1694.5,4.25886171]
["bitfinex-derivatives","ETHF0:USTF0",1659225746496,1.30963056,1695.1,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659225746689,1.30963056,1695.1,1694.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659225746992,4.83153056,1695.1,1694.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659225747180,4.83153056,1695.1,1694.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659225747181,7.932,1695.0,1694.0,9.73220171]
["bitfinex-derivatives","ETHF0:USTF0",1659225747383,0.59,1694.9,1694.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225747987,0.59,1694.9,1694.0,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225748188,5.29235358,1694.7,1693.6,8.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659225748387,5.29235358,1694.7,1694.2,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225748594,5.29235358,1694.7,1694.0,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225748793,6.60198414,1694.7,1694.0,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225749792,6.60198414,1694.7,1693.6,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659225749982,6.60198414,1694.7,1694.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225750395,6.60198414,1694.7,1693.6,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659225750593,6.60198414,1694.7,1693.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225750989,6.60198414,1694.7,1694.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225751191,6.60198414,1694.7,1693.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225751384,0.5901,1694.6,1694.1,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225751586,0.5901,1694.6,1693.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225751587,5.29235358,1694.7,1693.6,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659225751894,5.29235358,1694.7,1694.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225752086,0.5901,1694.6,1693.8,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225752483,2.36035358,1694.7,1694.0,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225752684,0.59,1695.0,1694.3,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225753011,0.59,1695.0,1693.7,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1659225753187,0.59,1695.0,1693.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225753392,1.89963056,1695.0,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659225753594,2.932,1694.9,1694.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225753893,2.36032701,1694.7,1694.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225754099,2.36032701,1694.7,1694.3,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225754290,4.5381,1695.1,1694.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225754596,4.5381,1695.1,1694.8,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225754782,2.35967058,1695.2,1694.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225754982,2.35967058,1695.2,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659225755192,2.35967058,1695.2,1695.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225755782,2.35967058,1695.2,1694.8,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225755990,5.29167058,1695.2,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659225756196,5.29167058,1695.2,1694.5,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225756399,5.29167058,1695.2,1694.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659225756788,2.36008263,1694.9,1694.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659225756990,2.36008263,1694.9,1694.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225757389,2.36008263,1694.9,1694.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659225758096,2.36008263,1694.9,1694.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225758287,2.36008263,1694.9,1694.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659225758494,2.36008263,1694.9,1694.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225759988,2.36008263,1694.9,1694.4,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225760190,2.36008263,1694.9,1694.7,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225760392,2.36008263,1694.9,1694.8,8.73627025]
["bitfinex-derivatives","ETHF0:USTF0",1659225760587,2.36008263,1694.9,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659225760789,2.36008263,1694.9,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659225760989,2.36008263,1694.9,1694.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225761787,2.932,1694.9,1694.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225761989,2.932,1694.9,1694.3,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225762190,2.932,1694.9,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659225762402,2.932,1694.9,1694.1,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225762699,2.36061001,1694.5,1694.1,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225763306,2.36061001,1694.5,1693.6,9.58594]
["bitfinex-derivatives","ETHF0:USTF0",1659225763602,2.932,1694.5,1693.9,2.80880088]
["bitfinex-derivatives","ETHF0:USTF0",1659225763802,2.932,1694.5,1694.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225764390,2.36123597,1694.1,1694.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225764590,2.36123597,1694.1,1693.6,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659225764793,2.36123597,1694.1,1694.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225765509,2.36123597,1694.1,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659225765702,2.36123597,1694.1,1694.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225766004,2.932,1694.7,1694.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225766306,0.59,1694.8,1694.1,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225766500,2.36098979,1694.3,1693.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225766899,2.36098979,1694.3,1693.6,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659225767100,2.36098979,1694.3,1694.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225767300,2.36098979,1694.3,1693.8,8.73956045]
["bitfinex-derivatives","ETHF0:USTF0",1659225767500,2.36098979,1694.3,1693.8,5.07079874]
["bitfinex-derivatives","ETHF0:USTF0",1659225768028,2.36098979,1694.3,1694.1,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225768409,2.36098979,1694.3,1693.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225768599,2.36106492,1694.2,1693.8,8.00279874]
["bitfinex-derivatives","ETHF0:USTF0",1659225769697,2.36106492,1694.2,1693.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225769897,2.932,1694.9,1694.1,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225770106,2.932,1694.9,1693.8,5.07079874]
["bitfinex-derivatives","ETHF0:USTF0",1659225770107,2.932,1695.0,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659225770297,2.932,1695.0,1694.1,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225770498,5.29230678,1694.7,1694.1,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225770700,2.3608645,1694.3,1693.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225770899,2.3608645,1694.3,1693.9,11.67096192]
["bitfinex-derivatives","ETHF0:USTF0",1659225771098,2.3608645,1694.3,1693.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225772008,2.3608645,1694.3,1693.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225772009,5.2928645,1694.3,1693.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225772208,5.2928645,1694.3,1693.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225772798,2.36160754,1693.8,1693.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225772999,2.36160754,1693.8,1693.7,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225773201,8.8227,1694.8,1693.8,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225773409,8.8227,1694.8,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659225773607,8.8227,1694.8,1693.8,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225773808,5.0,1694.7,1693.8,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225774008,2.36128616,1694.0,1693.7,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225774916,2.36128616,1694.0,1693.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659225775217,2.36128616,1694.0,1693.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225775416,8.8227,1694.8,1693.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225775417,4.2044,1694.8,1694.0,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225775620,4.2044,1694.8,1694.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225775807,4.2044,1694.8,1694.2,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225776111,4.2044,1694.8,1694.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225776313,2.36066141,1694.5,1694.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225776505,2.36066141,1694.5,1694.1,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225776704,2.36066141,1694.5,1694.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225776905,2.36066141,1694.5,1694.3,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225777107,2.36066141,1694.5,1694.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225777814,2.36066141,1694.5,1693.9,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1659225778015,2.36066141,1694.5,1694.3,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225778420,2.36066141,1694.5,1694.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225778602,2.36066141,1694.5,1693.9,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1659225778802,2.36066141,1694.5,1694.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225779416,2.36066141,1694.5,1693.9,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1659225779714,2.36066141,1694.5,1694.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225779914,2.36066141,1694.5,1694.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225780517,2.36066141,1694.5,1694.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225780718,2.36066141,1694.5,1693.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225780919,2.36066141,1694.5,1693.7,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1659225781218,2.36081541,1694.4,1693.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225782617,2.36081541,1694.4,1694.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225782818,2.36081541,1694.4,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659225782819,2.36081541,1694.4,1694.1,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225783724,2.36081541,1694.4,1693.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225784018,2.36081541,1694.4,1694.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225784317,4.2044,1694.8,1694.3,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225784511,4.2044,1694.8,1694.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225784710,4.2044,1694.8,1694.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225784915,2.35978913,1695.1,1694.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225785120,2.36033797,1694.7,1694.3,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225785309,2.36033797,1694.7,1694.1,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225785511,2.36033797,1694.7,1694.3,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225785711,2.36033797,1694.7,1694.2,0.85996083]
["bitfinex-derivatives","ETHF0:USTF0",1659225785910,2.36033797,1694.7,1694.2,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225786111,2.36033797,1694.7,1694.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225786311,2.36033797,1694.7,1693.9,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1659225786510,2.36033797,1694.7,1693.6,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659225786727,2.36033797,1694.7,1693.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225787016,2.36073973,1694.4,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659225787221,2.36073973,1694.4,1694.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225787413,2.36033797,1694.7,1694.3,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225787611,2.36033797,1694.7,1694.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225789120,2.36033797,1694.7,1694.5,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225790921,2.36033797,1694.7,1694.1,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1659225791118,2.36033797,1694.7,1694.5,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225791322,2.36033797,1694.7,1694.1,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1659225791323,2.36033797,1694.7,1694.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225791529,2.36033797,1694.7,1694.6,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225791732,2.35993357,1695.0,1694.6,6.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1659225791926,4.5758,1695.3,1694.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225792226,4.5758,1695.3,1695.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225792418,4.5758,1695.3,1694.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659225792618,4.5758,1695.3,1694.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225792820,2.35990591,1695.0,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659225793019,2.35990591,1695.0,1694.8,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225793228,2.35990591,1695.0,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659225793527,1.30963056,1694.9,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659225793726,1.30963056,1694.9,1693.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225793727,7.932,1694.7,1694.0,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225793926,7.932,1694.7,1693.4,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1659225793927,7.932,1694.7,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659225794319,2.36093998,1694.3,1693.7,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225794521,2.36093998,1694.3,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659225794730,5.29293998,1694.3,1693.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225794936,5.0,1694.2,1693.5,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225795126,2.932,1694.3,1693.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225795325,10.29287667,1694.3,1693.6,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225795523,2.36145156,1693.9,1693.5,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225796329,2.36087667,1694.3,1693.8,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225796632,2.36087667,1694.3,1693.9,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225796932,2.36087667,1694.3,1693.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659225796933,5.29287667,1694.3,1693.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659225797133,2.932,1694.3,1693.4,3.66876171]
["bitfinex-derivatives","ETHF0:USTF0",1659225797538,2.932,1694.3,1692.2,0.23449135]
["bitfinex-derivatives","ETHF0:USTF0",1659225797539,5.0,1693.3,1692.2,0.23449135]
["bitfinex-derivatives","ETHF0:USTF0",1659225797725,2.932,1693.4,1692.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1659225797924,2.3625677,1693.1,1692.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659225798324,2.3625677,1693.1,1692.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1659225798527,2.3625677,1693.1,1692.1,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1659225799336,0.0005677,1693.1,1692.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659225799536,5.0,1694.5,1693.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225799741,10.45626687,1694.2,1693.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225799931,5.0,1694.0,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659225800131,2.36183913,1693.6,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659225800332,5.29383913,1693.6,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659225800542,0.59,1693.5,1692.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659225800738,0.59,1693.5,1692.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659225800739,4.8310676,1693.5,1692.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659225800938,4.8310676,1693.5,1692.4,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1659225800939,0.59,1693.5,1692.4,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1659225801141,0.59,1693.5,1692.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225801341,2.36201411,1693.5,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659225802834,2.36201411,1693.5,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659225803029,2.932,1693.4,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659225803229,0.5906,1693.3,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659225803532,1.8995676,1693.4,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659225803733,1.3090676,1693.4,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659225805237,0.5906,1693.3,1692.2,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1659225805433,3.5226,1693.3,1692.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225805835,2.36255567,1693.1,1692.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225806435,3.67162327,1693.1,1692.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225807942,2.36201411,1693.5,1692.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225808150,2.36201411,1693.5,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659225808444,2.36201411,1693.5,1692.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225810434,2.36201411,1693.5,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659225810435,0.5905,1693.4,1692.4,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1659225810635,4.2410676,1693.3,1692.4,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1659225810850,4.2410676,1693.3,1692.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225811041,1.8996676,1693.3,1692.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225811242,2.932,1693.4,1692.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225811447,2.3626266,1693.1,1692.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225812636,2.36273234,1693.0,1692.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225815042,1.3090676,1692.9,1692.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659225815243,1.3090676,1692.9,1692.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225815857,2.36322488,1692.7,1692.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225816048,2.36322488,1692.7,1692.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659225816443,2.36322488,1692.7,1692.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1659225816846,2.36322488,1692.7,1692.1,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1659225817557,2.3633073,1692.6,1692.1,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1659225818060,2.3633073,1692.6,1692.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225818254,0.5908,1692.5,1692.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659225818455,0.5908,1692.5,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659225818662,0.5908,1692.5,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659225818663,2.932,1692.3,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659225818951,2.36423055,1691.9,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659225819354,2.36423055,1691.9,1691.0,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1659225819355,3.67329815,1691.9,1691.0,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1659225819543,3.67329815,1691.9,1691.0,9.58684]
["bitfinex-derivatives","ETHF0:USTF0",1659225819747,3.67329815,1691.9,1691.0,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659225820256,2.36423055,1691.9,1691.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659225821449,2.36366563,1692.3,1691.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225821648,2.36366563,1692.3,1691.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225821847,2.36366563,1692.3,1691.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659225823356,2.36366563,1692.3,1691.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225823357,2.36366563,1692.3,1691.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659225823562,2.36366563,1692.3,1691.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225823956,2.36366563,1692.3,1691.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659225824155,4.6142,1692.6,1691.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659225825166,6.97755333,1692.6,1691.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659225825659,6.97755333,1692.6,1691.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225828760,6.97755333,1692.6,1691.6,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1659225830470,6.97755333,1692.6,1691.6,27.2281304]
["bitfinex-derivatives","ETHF0:USTF0",1659225832570,6.97755333,1692.6,1691.6,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1659225832777,6.97755333,1692.6,1691.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225834571,6.97755333,1692.6,1691.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659225837079,6.97755333,1692.6,1691.6,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1659225837969,6.97755333,1692.6,1691.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225838574,2.3637611,1692.3,1691.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225839777,1.3090676,1692.2,1691.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225839974,6.77017473,1692.2,1691.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225840165,6.77017473,1692.2,1690.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659225840166,6.77017473,1692.2,1690.7,7.9337]
["bitfinex-derivatives","ETHF0:USTF0",1659225840365,4.2410676,1692.2,1690.7,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1659225840585,4.2410676,1692.2,1690.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225840586,2.36458857,1691.7,1690.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225840774,2.36458857,1691.7,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659225841073,1.3090676,1692.2,1691.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225841275,1.3090676,1692.2,1691.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659225841667,2.36410712,1692.0,1691.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659225842078,2.36410712,1692.0,1691.1,9.58674]
["bitfinex-derivatives","ETHF0:USTF0",1659225843676,2.36410712,1692.0,1691.1,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659225843881,2.932,1691.9,1691.1,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659225844073,2.932,1691.9,1691.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225844074,1.3090676,1691.8,1691.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225844672,2.36471227,1691.6,1691.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225845179,2.36471227,1691.6,1690.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225845380,2.36471227,1691.6,1690.7,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1659225845886,4.5996,1692.1,1691.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225846086,1.3090676,1692.0,1691.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225846384,2.3644863,1691.7,1691.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225847675,4.2410676,1691.6,1690.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659225848075,4.2410676,1691.6,1689.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659225848281,1.3090676,1691.6,1689.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659225848481,1.3090676,1691.6,1690.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659225848482,2.36490628,1691.4,1690.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659225848675,2.36490628,1691.4,1690.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225848878,2.36490628,1691.4,1690.5,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1659225849187,4.4995,1691.8,1690.5,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1659225849390,4.3425,1691.9,1690.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225849576,4.3425,1691.9,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659225850183,4.3425,1691.9,1690.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225850386,4.3425,1691.9,1690.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1659225850614,4.3425,1691.9,1690.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225850981,2.36479155,1691.5,1690.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225851276,4.3425,1691.9,1690.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225851478,4.3425,1691.9,1690.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225851890,4.3425,1691.9,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659225852482,4.3425,1691.9,1691.0,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1659225852683,4.3425,1691.9,1691.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225853282,4.3425,1691.9,1691.0,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1659225853888,4.3425,1691.9,1691.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225854294,4.3425,1691.9,1690.9,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659225854791,7.2745,1691.9,1690.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225854982,2.36500405,1691.4,1690.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225855183,1.3090676,1691.3,1690.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225855492,2.36500405,1691.4,1690.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225855898,1.3090676,1691.6,1690.6,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1659225856195,4.3425,1691.9,1690.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225856383,4.3425,1691.9,1690.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659225856583,4.3425,1691.9,1690.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1659225856584,5.6515676,1691.9,1690.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1659225856789,2.36457789,1691.7,1690.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225857189,5.0,1691.5,1690.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225857411,1.3090676,1691.4,1690.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225857697,4.2410676,1691.4,1690.6,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659225857903,9.2410676,1691.4,1690.6,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659225858087,2.36545127,1691.1,1690.6,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659225858803,2.36545127,1691.1,1690.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225859004,4.2410676,1691.0,1690.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225859196,2.932,1691.0,1690.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225859391,4.2410676,1690.9,1690.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225859793,2.36599097,1690.7,1690.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225859999,11.06344,1692.0,1690.1,8.01119311]
["bitfinex-derivatives","ETHF0:USTF0",1659225860295,2.36471349,1691.6,1690.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225860501,6.3090676,1691.5,1690.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225860690,2.932,1691.4,1690.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225860890,2.932,1691.4,1689.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1659225860891,2.36553036,1691.0,1690.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225861905,2.36553036,1691.0,1690.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225863801,2.932,1690.9,1690.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225864304,5.29753036,1691.0,1690.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225864605,3.67446984,1691.1,1690.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225864806,3.67446984,1691.1,1690.0,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1659225865305,13.2036,1691.6,1690.0,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1659225865626,5.0,1692.3,1690.5,8.00999222]
["bitfinex-derivatives","ETHF0:USTF0",1659225865804,4.5546,1692.8,1690.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225865998,4.5546,1692.8,1690.9,5.2975825]
["bitfinex-derivatives","ETHF0:USTF0",1659225865999,9.0469,1692.8,1690.9,5.2975825]
["bitfinex-derivatives","ETHF0:USTF0",1659225866199,5.0,1692.4,1690.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225866393,2.36389698,1692.2,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659225866601,5.29589698,1692.2,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659225866797,5.29589698,1692.2,1690.6,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1659225866996,10.29589698,1692.2,1691.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225867305,10.29589698,1692.2,1691.0,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1659225867532,10.29589698,1692.2,1691.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225867806,2.932,1692.0,1691.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225868005,2.932,1691.8,1690.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225868208,2.932,1691.6,1690.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659225868504,2.932,1691.3,1690.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1659225868706,2.932,1691.3,1689.6,8.6954]
["bitfinex-derivatives","ETHF0:USTF0",1659225868707,2.932,1691.3,1689.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659225868896,2.932,1691.3,1690.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225869508,2.36532611,1691.1,1690.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225869893,3.67439371,1691.1,1690.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225871506,6.60639371,1691.1,1690.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225872307,6.60639371,1691.1,1690.1,2.92831453]
["bitfinex-derivatives","ETHF0:USTF0",1659225872499,6.60639371,1691.1,1690.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659225872701,2.932,1690.6,1688.3,0.13464291]
["bitfinex-derivatives","ETHF0:USTF0",1659225872898,4.99923829,1690.0,1688.2,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659225873098,2.932,1689.7,1688.3,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1659225873311,2.932,1689.7,1688.1,4.57442383]
["bitfinex-derivatives","ETHF0:USTF0",1659225873312,1.3090676,1689.6,1688.1,4.57442383]
["bitfinex-derivatives","ETHF0:USTF0",1659225873609,1.3090676,1689.6,1687.9,0.3133651]
["bitfinex-derivatives","ETHF0:USTF0",1659225873610,2.96895,1689.5,1687.8,8.16702383]
["bitfinex-derivatives","ETHF0:USTF0",1659225873798,2.96895,1689.5,1687.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659225874609,2.932,1689.4,1688.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225874796,2.932,1689.4,1688.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225875197,2.36765489,1689.5,1688.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225875403,6.7792329,1689.6,1688.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225875612,9.7112329,1689.6,1688.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225875803,15.7746729,1689.6,1688.3,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1659225876196,15.7746729,1689.6,1688.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225876400,7.3725076,1689.6,1688.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659225876614,1.3090676,1689.6,1688.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659225876806,4.3966,1689.9,1688.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225876807,1.3090676,1689.7,1688.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225877000,1.3090676,1689.7,1688.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659225877204,4.3966,1689.9,1688.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659225877403,5.7056676,1689.9,1688.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225877603,2.932,1689.8,1688.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225878114,11.17291807,1689.9,1688.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225878314,5.7056676,1689.9,1688.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225878514,4.3966,1689.9,1688.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659225880404,1.3090676,1690.0,1688.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659225880605,4.212,1690.2,1688.8,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659225880806,4.212,1690.2,1688.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225881006,5.5210676,1690.2,1689.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659225881205,5.5210676,1690.2,1688.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225881423,5.5210676,1690.2,1688.9,4.24163056]
["bitfinex-derivatives","ETHF0:USTF0",1659225881609,5.5210676,1690.2,1688.1,9.86948057]
["bitfinex-derivatives","ETHF0:USTF0",1659225881610,2.932,1689.9,1688.6,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659225881808,2.932,1689.7,1688.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225882007,2.932,1689.7,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659225882210,6.06344,1689.8,1688.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225882418,4.4947,1689.9,1688.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659225882718,11.7785849,1689.8,1688.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225883306,12.93123829,1689.7,1687.9,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1659225883520,2.932,1689.0,1687.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225883819,1.3090676,1688.9,1687.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225884016,6.06344,1689.2,1687.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225884212,7.3725076,1689.2,1688.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1659225885817,28.57332091,1689.1,1688.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225886008,38.5725592,1689.1,1687.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225886206,2.932,1688.9,1687.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225886421,2.932,1688.7,1687.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225886720,5.30099997,1688.5,1687.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225886920,2.36899997,1688.5,1687.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225887121,4.2943,1688.9,1687.5,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659225887320,1.3090676,1688.8,1687.5,4.83423056]
["bitfinex-derivatives","ETHF0:USTF0",1659225887814,1.3090676,1688.8,1687.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659225888140,2.932,1688.7,1687.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659225888324,2.932,1688.7,1687.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1659225888723,2.932,1688.7,1687.1,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659225890117,2.932,1688.7,1687.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225890826,4.2410676,1688.8,1687.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225891029,1.3090676,1688.8,1687.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659225891229,4.2943,1688.9,1687.4,9.83423056]
["bitfinex-derivatives","ETHF0:USTF0",1659225891725,1.3090676,1688.8,1687.4,4.83423056]
["bitfinex-derivatives","ETHF0:USTF0",1659225892924,4.2410676,1688.8,1687.4,4.83423056]
["bitfinex-derivatives","ETHF0:USTF0",1659225893115,4.2410676,1688.8,1687.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225893620,4.2410676,1688.8,1686.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659225893621,2.932,1688.6,1686.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225893821,2.932,1688.4,1686.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225894014,7.932,1688.4,1686.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225894214,2.932,1688.0,1686.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225894415,2.932,1687.8,1686.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225894615,1.3090676,1687.9,1686.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225894815,4.6449,1688.6,1686.8,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225895020,4.6449,1688.6,1686.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659225895221,24.70448523,1688.2,1686.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225895427,1.3090676,1688.1,1686.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225895642,2.36973989,1688.0,1686.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225895825,2.932,1687.9,1686.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225896216,8.43317989,1688.0,1686.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225896417,8.43317989,1688.0,1686.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1659225897027,5.9402676,1688.1,1686.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225897232,5.9402676,1688.1,1686.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1659225897426,5.9402676,1688.1,1686.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225897619,5.9402676,1688.1,1686.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225897820,6.06344,1688.0,1686.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225898020,5.9402676,1688.1,1686.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1659225898325,4.6449,1688.6,1687.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225898526,4.6449,1688.6,1687.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1659225898721,4.6449,1688.6,1687.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225898916,8.8859676,1688.6,1687.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1659225899117,8.8859676,1688.6,1687.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225899324,5.9539676,1688.6,1687.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225899523,5.9539676,1688.6,1687.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1659225899916,5.9539676,1688.6,1687.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225900526,5.9539676,1688.6,1687.4,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659225900718,1.17943585,1692.0,1687.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659225900918,2.932,1690.0,1687.6,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659225901118,2.932,1690.0,1687.8,5.30188115]
["bitfinex-derivatives","ETHF0:USTF0",1659225901334,2.932,1690.0,1687.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659225901523,2.932,1689.7,1687.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659225901727,26.51398056,1689.8,1687.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659225901925,2.932,1689.7,1688.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225902429,2.932,1689.7,1688.1,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659225902736,2.932,1689.7,1688.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225902934,5.29915752,1689.8,1688.1,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659225903725,2.36715752,1689.8,1688.1,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659225903925,8.5741,1690.1,1688.1,8.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659225904119,8.5741,1690.1,1688.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225904322,8.5741,1690.1,1688.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659225904522,8.5741,1690.1,1688.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225904722,1.3090676,1690.0,1688.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225904924,8.5741,1690.1,1688.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225905121,9.8831676,1690.1,1688.8,4.24163056]
["bitfinex-derivatives","ETHF0:USTF0",1659225905724,4.3803,1690.1,1688.8,4.24163056]
["bitfinex-derivatives","ETHF0:USTF0",1659225905924,5.46757419,1690.7,1689.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225906125,7.5766,1690.9,1689.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225906325,4.2410676,1690.8,1689.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225906723,25.77676158,1690.5,1689.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225906924,4.2410676,1690.4,1689.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225907133,9.70702359,1690.4,1689.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225907340,6.77502359,1690.4,1689.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225907529,4.6446,1690.9,1689.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225907728,5.0,1690.8,1689.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225908327,7.932,1690.8,1689.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225908636,2.932,1690.8,1689.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225909336,7.932,1690.8,1689.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225909638,2.932,1690.8,1689.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225909834,5.0,1690.7,1689.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225910031,13.39860315,1690.5,1689.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225910676,2.932,1690.2,1688.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225910836,4.2410676,1690.1,1688.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225911442,1.3090676,1690.1,1688.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225911629,1.3090676,1690.1,1688.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225911941,1.3090676,1690.1,1688.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659225912938,2.932,1690.0,1688.4,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659225913235,1.3090676,1690.1,1688.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659225913437,1.3090676,1690.1,1688.4,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659225913438,2.932,1690.0,1688.4,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659225913839,1.3090676,1690.1,1688.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659225915135,1.3090676,1690.1,1688.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225915340,1.3090676,1690.1,1688.7,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659225915536,1.3090676,1690.1,1688.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225916435,2.36687827,1690.0,1688.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225916637,2.36687827,1690.0,1688.7,4.24163056]
["bitfinex-derivatives","ETHF0:USTF0",1659225916937,5.0,1689.9,1688.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659225917131,5.0,1689.6,1688.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225917331,1.3090676,1689.5,1688.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225917538,2.3680215,1689.2,1688.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225917731,2.36738464,1689.7,1688.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225917931,2.36738464,1689.7,1688.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659225917932,5.46886944,1690.0,1688.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225918134,1.3090676,1689.9,1688.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225918939,8.7194,1690.2,1688.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225919146,8.7194,1690.2,1688.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659225919336,8.7194,1690.2,1688.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659225919337,10.0284676,1690.2,1688.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659225920936,4.2962,1690.2,1688.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659225921138,4.2638,1690.8,1689.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225921340,4.99923829,1691.6,1689.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225921341,4.5617,1691.3,1689.2,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225921650,8.9734,1691.3,1689.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225921848,11.33846336,1691.3,1689.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225922049,11.33846336,1691.3,1689.8,2.36711735]
["bitfinex-derivatives","ETHF0:USTF0",1659225922050,8.9734,1691.3,1690.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225922240,4.5617,1691.3,1690.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225922440,4.5617,1691.3,1690.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659225923347,4.5617,1691.3,1690.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225923544,4.5617,1691.3,1690.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659225924443,4.5617,1691.3,1690.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659225924444,4.5617,1691.3,1690.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225924743,4.5617,1691.3,1689.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225925044,8.7453,1691.3,1689.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1659225925247,11.11038086,1691.3,1689.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225925442,11.11038086,1691.3,1689.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659225925663,8.7453,1691.3,1689.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659225926148,8.7453,1691.3,1689.7,0.58598098]
["bitfinex-derivatives","ETHF0:USTF0",1659225926353,8.7453,1691.3,1689.7,5.58598098]
["bitfinex-derivatives","ETHF0:USTF0",1659225926559,8.7453,1691.3,1689.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225926751,4.5617,1691.3,1690.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225926945,4.5617,1691.3,1690.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1659225927343,4.5617,1691.3,1690.0,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659225927754,4.5617,1691.3,1690.0,9.61514]
["bitfinex-derivatives","ETHF0:USTF0",1659225929846,5.8707676,1691.3,1690.0,9.61514]
["bitfinex-derivatives","ETHF0:USTF0",1659225930051,8.8307676,1691.3,1690.0,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659225930251,2.96,1691.1,1689.6,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1659225930451,2.96,1691.1,1689.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225930843,10.8707676,1691.3,1689.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225931044,5.8707676,1691.3,1689.6,5.32734496]
["bitfinex-derivatives","ETHF0:USTF0",1659225931257,5.8707676,1691.3,1689.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225932042,13.8307676,1691.3,1689.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225933173,5.32552593,1691.0,1689.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225933355,1.3090676,1690.9,1689.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225934666,4.2690676,1690.9,1689.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225934955,4.2690676,1690.9,1689.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225935947,4.2690676,1690.9,1690.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225936259,1.3090676,1690.9,1690.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225936660,5.32552593,1691.0,1690.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225936661,2.36552593,1691.0,1690.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225936861,2.36552593,1691.0,1689.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225937452,2.36552593,1691.0,1689.6,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1659225938150,2.36552593,1691.0,1689.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225939059,2.36552593,1691.0,1689.6,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1659225939363,2.36552593,1691.0,1689.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225939665,2.36552593,1691.0,1689.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659225940356,2.36552593,1691.0,1689.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225940559,2.36552593,1691.0,1690.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225943362,5.0,1692.0,1690.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225943563,14.74756886,1692.0,1690.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659225943870,1.3090676,1691.9,1690.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225944053,2.36493527,1691.4,1690.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225944661,2.36493527,1691.4,1690.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225948765,2.36493527,1691.4,1690.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225948968,1.3090676,1691.3,1690.1,6.65514]
["bitfinex-derivatives","ETHF0:USTF0",1659225949166,1.3090676,1691.3,1690.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225949769,2.36523686,1691.2,1690.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225950366,2.36523686,1691.2,1690.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659225950767,2.36523686,1691.2,1690.2,4.86123056]
["bitfinex-derivatives","ETHF0:USTF0",1659225951475,7.1444,1691.7,1690.2,4.86123056]
["bitfinex-derivatives","ETHF0:USTF0",1659225952178,2.36484039,1691.5,1690.2,4.86123056]
["bitfinex-derivatives","ETHF0:USTF0",1659225955370,4.1844,1691.7,1690.2,4.86123056]
["bitfinex-derivatives","ETHF0:USTF0",1659225957989,4.1844,1691.7,1690.2,4.92123056]
["bitfinex-derivatives","ETHF0:USTF0",1659225958798,4.1844,1691.7,1690.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225959002,4.1844,1691.7,1690.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659225959203,4.1844,1691.7,1690.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225960097,4.1844,1691.7,1690.7,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1659225961705,4.1844,1691.7,1690.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225962298,4.2224,1691.8,1690.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225962499,4.2224,1691.8,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659225963195,4.2224,1691.8,1690.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225964201,8.81043585,1693.4,1691.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225964402,8.81043585,1693.4,1691.8,8.03289473]
["bitfinex-derivatives","ETHF0:USTF0",1659225964403,10.591,1693.4,1691.8,8.03289473]
["bitfinex-derivatives","ETHF0:USTF0",1659225964600,4.3833,1693.6,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659225964601,8.6398,1693.6,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659225965109,5.0,1693.4,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659225965312,7.36211042,1693.5,1692.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225965511,7.96,1693.4,1692.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225965705,5.0,1693.0,1692.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225966016,5.0,1693.0,1691.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1659225966406,9.02344,1693.2,1691.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1659225966907,2.36260774,1693.1,1691.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1659225968614,8.4501,1693.3,1691.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225968808,8.4501,1693.3,1692.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225969010,8.4501,1693.3,1692.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659225969419,8.4501,1693.3,1692.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225969609,8.4501,1693.3,1692.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225969810,4.1884,1693.3,1692.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225970014,7.1484,1693.3,1692.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225970215,4.1884,1693.3,1692.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225970620,4.1884,1693.3,1692.3,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1659225971120,4.1821503,1693.3,1692.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225971811,4.1821503,1693.3,1692.3,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1659225972515,4.1821503,1693.3,1692.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659225972716,4.1821503,1693.3,1692.2,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1659225977328,2.36173013,1693.7,1692.2,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1659225977721,0.06,1693.8,1692.2,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1659225977923,0.06,1693.8,1692.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225978223,0.06,1693.8,1693.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225978426,0.06,1693.8,1693.2,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1659225978616,0.06,1693.8,1693.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225979626,0.06,1693.8,1693.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225980823,0.06,1693.8,1693.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225981727,0.06,1693.8,1692.5,3.84622]
["bitfinex-derivatives","ETHF0:USTF0",1659225981923,8.02,1693.8,1692.5,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1659225982124,1.3090676,1693.7,1692.5,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1659225982331,1.3090676,1693.7,1692.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225982332,6.6308192,1693.7,1692.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225982723,3.6708192,1693.7,1692.2,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1659225982922,2.3617516,1693.7,1692.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225983330,1.3690676,1693.8,1692.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225983730,1.3690676,1693.8,1692.6,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1659225983934,0.06,1693.8,1692.6,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1659225984347,0.06,1693.8,1692.5,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1659225984523,2.96,1693.6,1692.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225984724,5.06,1693.8,1692.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225984725,1.3090676,1693.5,1692.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225984923,5.0,1693.7,1692.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225984924,7.96,1693.7,1692.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225985123,1.3090676,1693.7,1692.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659225985327,1.3090676,1693.7,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659225985528,2.42155533,1693.8,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659225986037,2.42155533,1693.8,1692.5,8.03199624]
["bitfinex-derivatives","ETHF0:USTF0",1659225986038,2.42155533,1693.8,1692.5,8.62279624]
["bitfinex-derivatives","ETHF0:USTF0",1659225986533,2.42155533,1693.8,1692.5,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1659225990836,2.42155533,1693.8,1692.5,5.91407901]
["bitfinex-derivatives","ETHF0:USTF0",1659225992341,3.73062293,1693.8,1692.5,5.91407901]
["bitfinex-derivatives","ETHF0:USTF0",1659225994043,2.42155533,1693.8,1692.5,5.91407901]
["bitfinex-derivatives","ETHF0:USTF0",1659225994241,3.73062293,1693.8,1692.5,5.91407901]
["bitfinex-derivatives","ETHF0:USTF0",1659225996352,2.36187217,1693.6,1692.5,5.91407901]
["bitfinex-derivatives","ETHF0:USTF0",1659225999873,0.06,1693.8,1692.5,5.91407901]
["bitfinex-derivatives","ETHF0:USTF0",1659226000680,2.36174535,1693.7,1692.5,5.91407901]
["bitfinex-derivatives","ETHF0:USTF0",1659226000877,2.36174535,1693.7,1692.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226001980,2.36174535,1693.7,1692.7,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1659226002283,0.06,1693.8,1692.7,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1659226002482,0.06,1693.8,1692.7,4.86043056]
["bitfinex-derivatives","ETHF0:USTF0",1659226003076,0.06,1693.8,1692.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659226003370,0.06,1693.8,1692.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1659226003571,0.06,1693.8,1693.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226003771,0.06,1693.8,1693.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226003981,0.06,1693.8,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659226004186,10.14888514,1694.8,1693.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659226004376,5.66358514,1694.8,1693.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226004576,1.37948514,1694.8,1693.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226004879,4.4534,1695.4,1694.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226005081,4.4534,1695.4,1694.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226005284,10.47275887,1696.3,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659226005285,12.91805887,1696.3,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659226005484,12.91805887,1696.3,1694.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226005485,4.5377,1696.2,1694.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226005685,4.5377,1696.2,1694.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226005874,4.5377,1696.2,1694.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1659226006280,4.5377,1696.2,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226006478,9.5377,1696.2,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226006985,12.4977,1696.2,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226007177,9.5377,1696.2,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226007379,4.5377,1696.2,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226007578,9.5377,1696.2,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226007772,5.0,1696.1,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226008383,7.4977,1696.2,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226008583,5.0,1696.1,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226011679,7.4977,1696.2,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226012185,12.4977,1696.2,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226012578,5.0,1696.1,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226012779,7.4977,1696.2,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226013178,4.5377,1696.2,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226013380,4.3625,1696.5,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226013982,4.2679,1697.1,1695.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226014184,4.2679,1697.1,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226014484,4.2679,1697.1,1695.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226014687,4.2679,1697.1,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226014873,4.2679,1697.1,1696.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226015074,4.2679,1697.1,1696.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226015291,5.0,1697.3,1696.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226015876,5.0,1697.3,1696.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1659226016076,5.0,1697.3,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226016280,5.0,1697.3,1696.1,7.37307056]
["bitfinex-derivatives","ETHF0:USTF0",1659226017084,4.6282,1697.7,1696.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226017293,4.6282,1697.7,1696.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1659226017484,5.0,1697.6,1696.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1659226017681,5.0,1697.5,1696.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1659226018079,5.0,1697.5,1696.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226018688,4.6282,1697.7,1696.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226018893,4.6282,1697.7,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659226019783,9.6282,1697.7,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659226020597,4.6282,1697.7,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659226021395,10.9372676,1697.7,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659226021694,5.0,1697.5,1696.1,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226022099,10.9372676,1697.7,1696.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226022287,5.9372676,1697.7,1696.3,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1659226022485,5.9372676,1697.7,1696.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226022687,4.6282,1697.7,1696.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226023000,4.6282,1697.7,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659226024494,4.6282,1697.7,1696.3,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1659226024694,12.2592,1697.7,1696.3,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1659226025003,12.2592,1697.7,1696.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226025201,12.2592,1697.7,1696.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226025401,7.631,1697.7,1696.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226025700,63.47070648,1700.1,1696.8,25.51815244]
["bitfinex-derivatives","ETHF0:USTF0",1659226025701,7.631,1698.2,1697.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226026002,15.38949876,1698.9,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226026003,13.0349,1698.9,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226026301,13.0349,1698.9,1697.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226026495,5.0,1698.8,1697.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226026698,5.0,1698.7,1697.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226026896,11.7878,1698.9,1697.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226027099,8.8278,1698.9,1697.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226027299,5.0,1698.7,1697.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226027508,10.44051496,1698.7,1697.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226027805,8.8278,1698.9,1697.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226028001,8.8278,1698.9,1697.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226028002,8.8278,1698.9,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226028205,4.3737,1698.9,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226028392,5.0,1698.8,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226029007,4.3737,1698.9,1697.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226029207,4.3737,1698.9,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226029892,4.3737,1698.9,1697.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1659226030095,4.3737,1698.9,1697.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226030299,4.3737,1698.9,1697.4,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226030502,12.3337,1698.9,1697.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226030724,7.96,1698.8,1697.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226031209,9.2690676,1698.8,1697.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226031504,4.2690676,1698.8,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226032208,1.3090676,1698.8,1697.5,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659226032397,1.3090676,1698.8,1697.5,9.32729407]
["bitfinex-derivatives","ETHF0:USTF0",1659226033003,6.3090676,1698.8,1697.5,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659226033203,2.96,1698.6,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226033707,5.0,1698.7,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226033901,1.3090676,1698.8,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226034306,6.3090676,1698.8,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226034603,5.0,1698.7,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226034804,4.3737,1698.9,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226035006,10.6827676,1698.9,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226035205,5.6827676,1698.9,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226035407,8.6427676,1698.9,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226035807,5.0,1698.7,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226036112,5.0,1698.8,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226036411,9.99923829,1698.8,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226036618,7.631,1698.5,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226036804,17.34154435,1698.5,1697.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659226037000,17.34154435,1698.5,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226037409,2.35517718,1698.4,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226038507,7.631,1698.5,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226038708,7.631,1698.5,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226039104,7.631,1698.5,1697.2,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659226039814,8.9400676,1698.5,1697.2,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659226040003,8.9400676,1698.5,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226040203,11.9000676,1698.5,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226040808,4.2690676,1698.5,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226041012,1.61002007,1698.4,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226042006,1.61002007,1698.4,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226042406,1.61002007,1698.4,1697.2,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659226042608,2.91908767,1698.4,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226043615,1.61002007,1698.4,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226044410,7.96,1698.4,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226044610,1.3090676,1698.5,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226044818,11.06344,1698.6,1697.2,8.60686351]
["bitfinex-derivatives","ETHF0:USTF0",1659226044819,6.06344,1698.6,1697.2,8.60686351]
["bitfinex-derivatives","ETHF0:USTF0",1659226045013,1.46273724,1698.4,1697.2,10.07060709]
["bitfinex-derivatives","ETHF0:USTF0",1659226049320,8.90883407,1698.8,1697.2,10.07060709]
["bitfinex-derivatives","ETHF0:USTF0",1659226050119,2.17214569,1698.6,1697.2,10.07060709]
["bitfinex-derivatives","ETHF0:USTF0",1659226054720,9.80314569,1698.6,1697.2,10.07060709]
["bitfinex-derivatives","ETHF0:USTF0",1659226055814,7.96,1698.5,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226056415,2.96,1698.5,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226056617,2.3557238,1698.0,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226057619,7.631,1698.2,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226058426,6.85485911,1698.6,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226058733,6.85485911,1698.6,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226059030,6.85485911,1698.6,1697.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659226059426,6.85485911,1698.6,1697.5,5.90547733]
["bitfinex-derivatives","ETHF0:USTF0",1659226061943,4.4999,1698.6,1697.5,5.90547733]
["bitfinex-derivatives","ETHF0:USTF0",1659226062444,4.4999,1698.6,1697.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659226062643,2.35501931,1698.5,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226063243,2.35501931,1698.5,1697.5,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226065354,2.35501931,1698.5,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659226065853,4.3737,1698.9,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659226066653,4.3737,1698.9,1697.9,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226066855,4.3737,1698.9,1698.1,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226068955,4.3737,1698.9,1698.1,3.54096119]
["bitfinex-derivatives","ETHF0:USTF0",1659226069154,4.3737,1698.9,1697.9,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226070055,4.3737,1698.9,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659226070458,4.3737,1698.9,1697.9,3.54106119]
["bitfinex-derivatives","ETHF0:USTF0",1659226075263,4.3737,1698.9,1698.2,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226076066,4.3737,1698.9,1698.2,3.54096119]
["bitfinex-derivatives","ETHF0:USTF0",1659226076266,4.4882,1699.3,1698.2,3.54096119]
["bitfinex-derivatives","ETHF0:USTF0",1659226078071,7.4482,1699.3,1698.2,3.54096119]
["bitfinex-derivatives","ETHF0:USTF0",1659226078370,7.4482,1699.3,1698.2,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226078577,7.4482,1699.3,1698.2,3.54096119]
["bitfinex-derivatives","ETHF0:USTF0",1659226078867,4.4882,1699.3,1698.2,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226079761,4.4882,1699.3,1698.2,4.31799899]
["bitfinex-derivatives","ETHF0:USTF0",1659226081766,4.4882,1699.3,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659226082271,7.4482,1699.3,1698.3,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226082477,2.96,1699.1,1698.3,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226082663,4.2690676,1699.1,1698.3,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226082863,2.96,1699.1,1698.3,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226083063,1.32841706,1699.0,1698.3,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226083264,4.4882,1699.3,1698.1,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226084275,4.4882,1699.3,1698.1,3.54096119]
["bitfinex-derivatives","ETHF0:USTF0",1659226085669,7.631,1699.2,1698.1,3.54096119]
["bitfinex-derivatives","ETHF0:USTF0",1659226089179,10.591,1699.2,1698.2,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226089782,7.631,1699.2,1698.2,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226089978,7.631,1699.2,1698.2,10.36329508]
["bitfinex-derivatives","ETHF0:USTF0",1659226090976,4.4882,1699.3,1698.4,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226091283,2.35371477,1699.5,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659226091675,11.8711,1699.6,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659226091676,4.2401,1699.6,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659226091875,4.3515,1699.9,1698.9,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226092083,4.3515,1699.9,1699.1,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226092292,4.454,1700.3,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226092479,2.35239574,1700.4,1699.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659226092680,2.35239574,1700.4,1699.4,2.95206119]
["bitfinex-derivatives","ETHF0:USTF0",1659226093386,7.96,1700.2,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659226093682,4.2690676,1700.1,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659226093891,9.2690676,1700.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659226094075,9.2690676,1700.1,1698.7,7.40935328]
["bitfinex-derivatives","ETHF0:USTF0",1659226094275,9.2690676,1700.1,1698.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226095490,8.39763164,1699.8,1698.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226095876,2.96,1699.8,1698.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226096281,5.31325324,1699.8,1699.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226096683,4.2690676,1699.7,1698.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226096886,4.2690676,1699.7,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659226097085,1.3090676,1699.7,1698.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659226097295,1.3090676,1699.7,1698.4,5.64378513]
["bitfinex-derivatives","ETHF0:USTF0",1659226097483,5.31309537,1699.9,1698.4,5.64378513]
["bitfinex-derivatives","ETHF0:USTF0",1659226097790,2.35309537,1699.9,1698.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226097990,4.2706,1700.0,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659226098191,4.2706,1700.0,1698.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226098395,4.2706,1700.0,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659226100487,4.2706,1700.0,1698.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1659226102802,11.9016,1700.0,1698.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1659226104202,11.9016,1700.0,1698.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226104507,11.9016,1700.0,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659226106403,11.9016,1700.0,1699.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226106603,4.2706,1700.0,1699.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226107000,4.2706,1700.0,1699.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226107803,4.4415,1700.3,1699.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226108003,7.631,1700.4,1699.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226110297,4.4778,1700.7,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226110498,4.4778,1700.7,1699.5,12.84473767]
["bitfinex-derivatives","ETHF0:USTF0",1659226110698,12.2039,1700.9,1699.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226110906,4.5729,1700.9,1699.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226111107,4.5729,1700.9,1699.8,5.31312027]
["bitfinex-derivatives","ETHF0:USTF0",1659226111410,4.5729,1700.9,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226112005,4.5729,1700.9,1699.9,0.58089243]
["bitfinex-derivatives","ETHF0:USTF0",1659226112206,4.5729,1700.9,1699.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226112207,7.5329,1700.9,1699.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226112409,7.5329,1700.9,1699.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226112713,4.5729,1700.9,1699.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226113013,4.5729,1700.9,1699.8,5.2706825]
["bitfinex-derivatives","ETHF0:USTF0",1659226113207,4.5729,1700.9,1699.8,5.8589825]
["bitfinex-derivatives","ETHF0:USTF0",1659226115808,4.5729,1700.9,1699.8,5.2706825]
["bitfinex-derivatives","ETHF0:USTF0",1659226116008,4.5729,1700.9,1699.8,5.8589825]
["bitfinex-derivatives","ETHF0:USTF0",1659226116009,0.24,1700.4,1699.8,5.8589825]
["bitfinex-derivatives","ETHF0:USTF0",1659226117617,1.111,1701.0,1700.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226117803,1.111,1701.0,1700.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226120108,1.10757128,1701.0,1700.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226121104,1.10757128,1701.0,1700.2,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1659226121505,1.10757128,1701.0,1700.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226122416,1.10757128,1701.0,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226123410,4.5046,1701.5,1700.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226123615,4.2347,1701.8,1700.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226123817,6.56002787,1702.2,1700.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226124015,4.21,1702.2,1701.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226124408,10.591,1703.2,1701.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226124611,5.0,1702.5,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659226124811,5.0,1702.5,1701.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226125411,8.65842113,1702.6,1701.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226125619,7.96,1702.5,1701.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226125922,3.65842113,1702.6,1701.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226126121,4.5013,1702.9,1701.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226126309,4.5013,1702.9,1701.4,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1659226126509,12.4613,1702.9,1701.4,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1659226126711,6.06344,1703.0,1701.4,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1659226126910,4.3881,1703.1,1701.4,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1659226127123,4.3881,1703.1,1702.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226127324,4.3881,1703.1,1702.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226127528,4.3881,1703.1,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659226127723,7.96,1703.0,1701.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659226128018,7.96,1703.0,1701.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226128019,7.96,1703.0,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659226128221,7.96,1703.0,1701.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659226128418,8.8894,1703.1,1701.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659226128419,8.8894,1703.1,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659226128624,15.228,1705.3,1701.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226128821,15.228,1705.3,1701.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659226128822,2.60498668,1704.0,1702.4,5.35501332]
["bitfinex-derivatives","ETHF0:USTF0",1659226129023,2.60498668,1703.8,1702.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226129215,2.60498668,1703.8,1702.0,32.5003124]
["bitfinex-derivatives","ETHF0:USTF0",1659226129216,2.60498668,1703.8,1702.7,1.89693056]
["bitfinex-derivatives","ETHF0:USTF0",1659226129415,2.60498668,1703.5,1702.1,7.4399057]
["bitfinex-derivatives","ETHF0:USTF0",1659226129616,2.60498668,1703.7,1702.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659226129815,2.60498668,1703.4,1702.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659226130029,2.60498668,1703.1,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659226130229,7.631,1702.9,1701.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659226130418,8.9400676,1702.9,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659226130723,7.631,1702.9,1702.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226131028,7.631,1702.9,1702.0,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1659226131327,4.3468,1703.1,1702.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226131528,4.3468,1703.1,1702.2,5.35501332]
["bitfinex-derivatives","ETHF0:USTF0",1659226131729,4.3468,1703.1,1702.2,10.3999057]
["bitfinex-derivatives","ETHF0:USTF0",1659226131936,4.3468,1703.1,1702.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659226132926,4.3785,1703.2,1702.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659226133130,7.631,1703.5,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659226133329,7.631,1703.5,1702.3,4.85703056]
["bitfinex-derivatives","ETHF0:USTF0",1659226133720,18.17484,1704.0,1702.3,4.85703056]
["bitfinex-derivatives","ETHF0:USTF0",1659226133931,12.1114,1704.0,1702.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226134128,12.1114,1704.0,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659226134432,2.60498668,1703.9,1702.6,1.89693056]
["bitfinex-derivatives","ETHF0:USTF0",1659226134632,2.60498668,1703.9,1702.6,3.70464388]
["bitfinex-derivatives","ETHF0:USTF0",1659226134831,2.60498668,1703.9,1702.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659226135432,12.1114,1704.0,1702.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226135623,12.1114,1704.0,1702.8,5.35501332]
["bitfinex-derivatives","ETHF0:USTF0",1659226135824,12.1114,1704.0,1702.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226136424,12.1114,1704.0,1702.8,5.35501332]
["bitfinex-derivatives","ETHF0:USTF0",1659226136631,12.1114,1704.0,1702.8,2.39501332]
["bitfinex-derivatives","ETHF0:USTF0",1659226136833,12.1114,1704.0,1702.7,2.98231332]
["bitfinex-derivatives","ETHF0:USTF0",1659226137035,12.1114,1704.0,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659226137336,4.4804,1704.0,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659226137525,4.4804,1704.0,1703.1,2.39501332]
["bitfinex-derivatives","ETHF0:USTF0",1659226137724,7.631,1704.1,1702.8,21.21454866]
["bitfinex-derivatives","ETHF0:USTF0",1659226137925,7.631,1704.1,1702.4,2.98241332]
["bitfinex-derivatives","ETHF0:USTF0",1659226138435,7.631,1704.1,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659226138638,7.631,1704.1,1702.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226138827,7.631,1704.1,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659226138828,10.23598668,1704.1,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659226139029,7.631,1704.1,1702.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226139528,7.631,1704.1,1702.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226139529,7.96,1703.6,1701.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1659226139835,7.96,1703.6,1701.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226139836,2.96,1703.4,1701.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226140034,2.96,1703.4,1701.6,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1659226140342,5.30828727,1703.4,1701.6,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1659226140736,5.30828727,1703.4,1701.6,9.61114]
["bitfinex-derivatives","ETHF0:USTF0",1659226141131,10.68344,1703.5,1702.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226141446,4.62,1703.5,1702.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226141637,4.62,1703.5,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659226141941,4.62,1703.5,1702.6,8.00341155]
["bitfinex-derivatives","ETHF0:USTF0",1659226142129,4.62,1703.5,1702.6,8.59071155]
["bitfinex-derivatives","ETHF0:USTF0",1659226142329,4.5871,1703.6,1702.6,8.59071155]
["bitfinex-derivatives","ETHF0:USTF0",1659226142529,4.5871,1703.6,1702.6,8.00341155]
["bitfinex-derivatives","ETHF0:USTF0",1659226142731,4.5871,1703.6,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659226142944,4.5871,1703.6,1702.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226143331,5.0,1705.2,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659226143536,5.0,1705.2,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226143537,5.0,1705.0,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226143933,5.0,1704.7,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226144139,7.34644375,1704.8,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226144341,2.96,1704.7,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226144542,2.96,1704.7,1702.9,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1659226144750,2.96,1704.7,1703.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226144937,2.96,1704.7,1703.3,9.61054]
["bitfinex-derivatives","ETHF0:USTF0",1659226145241,2.96,1704.7,1703.3,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226145431,2.96,1704.7,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659226145633,2.96,1704.7,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226145634,2.96,1704.5,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226145834,2.96,1704.5,1702.6,5.04341155]
["bitfinex-derivatives","ETHF0:USTF0",1659226146043,4.5059,1704.6,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659226146243,7.4659,1704.6,1703.0,24.28705117]
["bitfinex-derivatives","ETHF0:USTF0",1659226146433,4.5059,1704.6,1703.1,2.9357219]
["bitfinex-derivatives","ETHF0:USTF0",1659226146632,4.5059,1704.6,1703.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226147243,2.96,1704.5,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659226147445,2.96,1704.5,1703.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226148331,4.5059,1704.6,1703.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226148531,4.3091,1704.7,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659226148937,4.3091,1704.7,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226149139,4.3091,1704.7,1703.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1659226149442,4.3091,1704.7,1703.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226149644,9.225,1705.6,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659226149645,4.225,1705.6,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659226149845,4.225,1705.6,1704.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226150143,4.225,1705.6,1704.2,7.99838322]
["bitfinex-derivatives","ETHF0:USTF0",1659226150332,4.225,1705.6,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659226150535,7.185,1705.6,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659226150736,4.225,1705.6,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659226150935,4.225,1705.6,1704.2,8.58518322]
["bitfinex-derivatives","ETHF0:USTF0",1659226151642,4.225,1705.6,1704.2,7.99838322]
["bitfinex-derivatives","ETHF0:USTF0",1659226151841,4.225,1705.6,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659226152038,4.225,1705.6,1704.2,7.99838322]
["bitfinex-derivatives","ETHF0:USTF0",1659226152039,2.96,1705.5,1704.2,8.58518322]
["bitfinex-derivatives","ETHF0:USTF0",1659226152243,2.96,1705.5,1704.2,7.99838322]
["bitfinex-derivatives","ETHF0:USTF0",1659226152937,2.96,1705.5,1704.2,8.58518322]
["bitfinex-derivatives","ETHF0:USTF0",1659226153139,4.225,1705.6,1704.2,8.58518322]
["bitfinex-derivatives","ETHF0:USTF0",1659226153338,4.225,1705.6,1704.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226153542,4.225,1705.6,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659226153738,4.225,1705.6,1704.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226153939,4.225,1705.6,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659226154140,4.225,1705.6,1704.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226154537,4.426,1705.8,1704.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226155137,4.426,1705.8,1704.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226155541,4.426,1705.8,1704.7,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659226156252,7.386,1705.8,1704.7,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659226156450,7.386,1705.8,1703.2,56.52801702]
["bitfinex-derivatives","ETHF0:USTF0",1659226156451,2.96,1705.3,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659226156655,5.0,1705.4,1703.2,55.94131702]
["bitfinex-derivatives","ETHF0:USTF0",1659226156656,2.96,1705.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659226156950,2.96,1704.9,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659226157541,5.0,1705.9,1703.3,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659226157740,5.0,1705.6,1703.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226157941,5.0,1705.6,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659226158253,5.0,1705.1,1703.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226158463,6.06344,1705.5,1703.5,2.34809118]
["bitfinex-derivatives","ETHF0:USTF0",1659226158464,7.96,1704.9,1703.5,2.34809118]
["bitfinex-derivatives","ETHF0:USTF0",1659226158653,7.96,1704.9,1702.4,5.87263]
["bitfinex-derivatives","ETHF0:USTF0",1659226158654,2.96,1704.4,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659226158851,2.96,1704.2,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659226159352,7.34612075,1705.0,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659226159556,7.34612075,1705.0,1702.7,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1659226159557,7.96,1704.9,1703.1,2.93572588]
["bitfinex-derivatives","ETHF0:USTF0",1659226159751,2.96,1704.7,1703.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226159954,5.0,1704.8,1703.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226159955,2.96,1704.5,1703.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226160155,6.06344,1704.3,1703.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226160854,6.06344,1704.3,1703.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226161352,6.06344,1704.3,1703.1,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1659226161556,1.30963056,1704.2,1703.1,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1659226161753,1.30963056,1704.2,1702.8,2.34904147]
["bitfinex-derivatives","ETHF0:USTF0",1659226161754,4.26963056,1704.2,1702.8,2.34904147]
["bitfinex-derivatives","ETHF0:USTF0",1659226161963,4.26963056,1704.2,1702.6,5.04341155]
["bitfinex-derivatives","ETHF0:USTF0",1659226162348,4.26963056,1704.2,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659226162651,4.26963056,1704.2,1702.7,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1659226162859,10.33307056,1704.2,1702.7,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1659226163158,10.33307056,1704.2,1702.6,5.04341155]
["bitfinex-derivatives","ETHF0:USTF0",1659226163350,10.33307056,1704.2,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659226163662,10.33307056,1704.2,1702.7,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1659226164561,10.33307056,1704.2,1702.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226165561,2.96,1704.0,1702.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226165745,2.96,1704.0,1702.6,5.04341155]
["bitfinex-derivatives","ETHF0:USTF0",1659226165746,7.96,1704.0,1702.6,5.04341155]
["bitfinex-derivatives","ETHF0:USTF0",1659226165948,7.96,1704.0,1702.2,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1659226165949,2.96,1703.7,1702.2,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1659226166161,5.0,1703.8,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659226166162,2.96,1703.5,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659226166853,2.96,1703.5,1701.8,23.94625125]
["bitfinex-derivatives","ETHF0:USTF0",1659226167055,6.06344,1703.2,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659226167252,1.30963056,1703.1,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659226167450,4.26963056,1703.1,1701.8,8.00726352]
["bitfinex-derivatives","ETHF0:USTF0",1659226167847,4.26963056,1703.1,1701.8,5.04726352]
["bitfinex-derivatives","ETHF0:USTF0",1659226168447,4.26963056,1703.1,1701.5,27.14902221]
["bitfinex-derivatives","ETHF0:USTF0",1659226168448,9.26963056,1703.1,1701.5,27.14902221]
["bitfinex-derivatives","ETHF0:USTF0",1659226168649,5.0,1703.0,1701.5,27.14902221]
["bitfinex-derivatives","ETHF0:USTF0",1659226168849,2.96,1702.9,1701.5,27.14902221]
["bitfinex-derivatives","ETHF0:USTF0",1659226169049,9.02344,1702.5,1701.5,27.14902221]
["bitfinex-derivatives","ETHF0:USTF0",1659226169249,1.30963056,1702.4,1701.5,27.14902221]
["bitfinex-derivatives","ETHF0:USTF0",1659226170355,4.26963056,1702.4,1701.5,24.18902221]
["bitfinex-derivatives","ETHF0:USTF0",1659226170951,1.30963056,1702.4,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659226171666,4.26963056,1702.4,1700.9,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1659226172459,4.26963056,1702.4,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226172665,9.26963056,1702.4,1700.6,65.88909012]
["bitfinex-derivatives","ETHF0:USTF0",1659226172960,2.96,1702.1,1700.6,65.88909012]
["bitfinex-derivatives","ETHF0:USTF0",1659226173151,6.06344,1701.7,1700.6,65.88909012]
["bitfinex-derivatives","ETHF0:USTF0",1659226173350,6.06344,1701.7,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226173561,6.06344,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226177353,6.06344,1701.7,1700.4,2.3523699]
["bitfinex-derivatives","ETHF0:USTF0",1659226179271,9.02344,1701.7,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226179567,9.02344,1701.7,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226179772,9.99923829,1701.5,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226179975,9.99923829,1701.5,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226179976,5.31137514,1701.2,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226180468,5.31137514,1701.2,1699.4,7.3513567]
["bitfinex-derivatives","ETHF0:USTF0",1659226180662,8.6684,1701.8,1699.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659226180867,8.6684,1701.8,1699.4,7.3513567]
["bitfinex-derivatives","ETHF0:USTF0",1659226180868,8.6684,1701.8,1699.6,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226181071,2.35111347,1701.4,1700.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226181271,8.6684,1701.8,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226181660,2.96,1701.7,1700.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226181871,2.96,1701.5,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226182175,2.96,1701.0,1699.6,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1659226182374,4.26963056,1700.9,1699.6,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1659226182580,4.26963056,1700.9,1699.6,5.90187622]
["bitfinex-derivatives","ETHF0:USTF0",1659226185275,6.06344,1701.1,1699.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226185575,6.06344,1701.1,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226185776,6.06344,1701.1,1700.0,8.01230959]
["bitfinex-derivatives","ETHF0:USTF0",1659226186278,9.02344,1701.1,1699.3,36.98702877]
["bitfinex-derivatives","ETHF0:USTF0",1659226186575,2.96,1701.1,1699.3,36.39852877]
["bitfinex-derivatives","ETHF0:USTF0",1659226187166,5.31227252,1700.5,1699.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226187370,1.30963056,1700.4,1699.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226187777,2.35227252,1700.5,1699.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226187969,6.06344,1700.8,1699.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226188776,2.96,1700.7,1699.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226188977,1.30963056,1700.6,1699.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226189372,1.30963056,1700.6,1699.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226189682,1.30963056,1700.6,1699.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1659226190476,9.02344,1700.8,1699.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1659226190477,6.06344,1700.8,1699.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1659226190678,6.06344,1700.8,1699.4,8.5484]
["bitfinex-derivatives","ETHF0:USTF0",1659226191171,7.3471,1701.2,1700.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226191172,4.3871,1701.2,1700.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226191376,10.7807,1702.5,1700.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226191377,4.5216,1702.4,1700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659226191576,9.0047,1702.4,1700.4,8.59714333]
["bitfinex-derivatives","ETHF0:USTF0",1659226191877,11.35445878,1702.4,1700.4,10.9494105]
["bitfinex-derivatives","ETHF0:USTF0",1659226192097,2.96,1702.3,1700.4,10.9494105]
["bitfinex-derivatives","ETHF0:USTF0",1659226192381,2.96,1701.8,1700.4,17.0128505]
["bitfinex-derivatives","ETHF0:USTF0",1659226192777,2.35039978,1701.9,1700.4,17.0128505]
["bitfinex-derivatives","ETHF0:USTF0",1659226192978,10.54654,1702.3,1700.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226193287,4.4831,1702.3,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226193476,7.4431,1702.3,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226194279,7.4431,1702.3,1700.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1659226194585,2.96,1702.0,1700.6,5.48085664]
["bitfinex-derivatives","ETHF0:USTF0",1659226195983,2.96,1702.0,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226196174,2.96,1702.0,1700.6,6.06885664]
["bitfinex-derivatives","ETHF0:USTF0",1659226196377,2.96,1702.0,1700.6,5.48085664]
["bitfinex-derivatives","ETHF0:USTF0",1659226197787,2.01546318,1702.1,1700.5,8.84127639]
["bitfinex-derivatives","ETHF0:USTF0",1659226197788,2.96,1701.8,1700.5,6.65154]
["bitfinex-derivatives","ETHF0:USTF0",1659226197985,2.96,1701.8,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226198184,2.96,1701.8,1700.3,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1659226198384,10.33307056,1701.9,1700.3,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1659226198586,10.33307056,1701.9,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226198788,10.33307056,1701.9,1700.4,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659226199391,6.06344,1701.9,1700.4,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659226199613,4.4831,1702.3,1700.4,8.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659226199814,4.4831,1702.3,1700.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226200013,4.4831,1702.3,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226200215,4.4831,1702.3,1701.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226200424,2.96,1702.2,1701.0,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226200821,2.96,1702.2,1701.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226202025,3.90000162,1702.2,1701.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226202215,3.90000162,1702.2,1700.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1659226202416,3.90000162,1702.2,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226202718,7.5031,1702.3,1700.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226202929,4.5431,1702.3,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659226203222,0.06,1702.3,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659226203424,2.30954106,1702.3,1700.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226203614,0.9999105,1702.3,1700.9,3.9006729]
["bitfinex-derivatives","ETHF0:USTF0",1659226203814,0.06,1702.3,1701.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226205226,0.06,1702.3,1701.0,8.5479]
["bitfinex-derivatives","ETHF0:USTF0",1659226205415,0.06,1702.3,1701.0,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1659226205615,0.06,1702.3,1701.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226205825,0.06,1702.3,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659226206030,0.06,1702.3,1701.6,0.97464705]
["bitfinex-derivatives","ETHF0:USTF0",1659226206227,0.06,1702.3,1701.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226206436,7.631,1702.9,1701.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226206635,4.4261,1703.5,1701.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226206636,7.631,1703.2,1701.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226206821,8.94063056,1703.2,1701.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226207131,2.96,1703.1,1701.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226207533,2.96,1703.1,1701.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226207730,2.96,1703.1,1701.8,4.59995621]
["bitfinex-derivatives","ETHF0:USTF0",1659226207922,2.96,1703.1,1700.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659226207923,2.96,1702.7,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659226208124,1.30963056,1702.6,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226208337,1.30963056,1702.6,1701.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226208631,7.631,1702.8,1701.4,24.2934497]
["bitfinex-derivatives","ETHF0:USTF0",1659226208632,1.30963056,1702.5,1701.4,24.2934497]
["bitfinex-derivatives","ETHF0:USTF0",1659226208826,1.30963056,1702.5,1701.3,0.97478264]
["bitfinex-derivatives","ETHF0:USTF0",1659226208827,7.631,1702.5,1701.3,0.97478264]
["bitfinex-derivatives","ETHF0:USTF0",1659226209028,12.631,1702.5,1701.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226209226,2.96,1702.3,1701.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226209430,2.96,1702.3,1700.9,38.3607905]
["bitfinex-derivatives","ETHF0:USTF0",1659226209733,2.96,1702.1,1700.9,38.3607905]
["bitfinex-derivatives","ETHF0:USTF0",1659226210030,2.96,1701.9,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226210229,1.30963056,1702.0,1700.4,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1659226210230,2.96,1701.7,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226210434,2.96,1701.5,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226210824,1.30963056,1701.5,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226211831,1.2325465,1702.2,1700.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659226211832,2.96,1702.2,1700.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659226212022,2.96,1702.0,1700.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226212223,2.96,1701.8,1700.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659226212423,2.96,1701.8,1700.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226212829,4.26963056,1701.8,1700.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226215637,4.26963056,1701.8,1700.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659226216037,4.26963056,1701.8,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226216232,2.96,1701.6,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226216837,5.05869735,1701.6,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226222847,2.96,1701.1,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226224446,5.0,1701.9,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226224645,1.30963056,1701.8,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226225339,1.96031661,1701.4,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226225553,2.96,1701.3,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226227445,6.22994717,1701.4,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226227649,4.92031661,1701.4,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226230757,1.0155156,1701.0,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226236256,2.96,1701.3,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226237053,2.96,1701.0,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226239655,1.851796,1701.1,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226239864,2.96,1701.0,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226240058,1.851796,1701.1,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226240257,1.30963056,1701.0,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226240465,1.30963056,1701.0,1699.8,2.26798082]
["bitfinex-derivatives","ETHF0:USTF0",1659226240466,5.0,1700.7,1699.8,2.26798082]
["bitfinex-derivatives","ETHF0:USTF0",1659226240668,5.0,1700.7,1698.9,11.8608]
["bitfinex-derivatives","ETHF0:USTF0",1659226240669,2.96,1700.5,1698.9,11.8608]
["bitfinex-derivatives","ETHF0:USTF0",1659226240887,2.96,1700.2,1698.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1659226241074,2.96,1700.2,1698.2,1.25966109]
["bitfinex-derivatives","ETHF0:USTF0",1659226241075,4.26963056,1700.1,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659226241372,4.26963056,1700.1,1698.4,1.87929547]
["bitfinex-derivatives","ETHF0:USTF0",1659226241559,4.26963056,1700.1,1698.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226241757,4.26963056,1700.1,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659226242157,4.26963056,1700.1,1698.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1659226242372,1.28947717,1699.9,1698.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1659226242560,2.96,1699.8,1698.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1659226242758,2.96,1699.6,1698.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1659226243158,4.26963056,1699.7,1698.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1659226243359,1.30963056,1699.7,1698.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1659226243573,1.35356524,1700.3,1698.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226243762,1.35356524,1700.3,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659226243960,4.3284,1700.7,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659226244158,2.96,1700.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659226245364,2.96,1700.2,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659226245564,4.26963056,1700.1,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659226245966,4.26963056,1700.1,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659226246168,9.26963056,1700.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659226246368,9.26963056,1700.1,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659226246574,2.96,1699.6,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659226246872,2.96,1699.6,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659226246873,2.96,1699.3,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659226247073,2.96,1699.3,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226247263,2.96,1699.3,1697.8,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1659226248069,2.96,1699.3,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226249472,2.96,1699.3,1698.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659226249676,5.31381848,1699.4,1698.2,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1659226249978,2.96,1699.4,1698.2,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1659226250170,2.96,1699.4,1698.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226250874,2.96,1699.4,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659226251181,2.96,1699.4,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659226252976,4.26963056,1699.5,1698.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1659226253974,4.26963056,1699.5,1698.1,5.90439588]
["bitfinex-derivatives","ETHF0:USTF0",1659226255982,2.96,1699.3,1698.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1659226256173,8.39763164,1699.3,1698.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1659226256373,8.39763164,1699.3,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659226256579,2.96,1699.0,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659226256771,2.96,1699.0,1697.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659226256772,2.96,1699.0,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226257276,15.04173164,1699.3,1697.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659226257277,2.96,1698.6,1697.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659226257477,2.35483559,1698.7,1697.0,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1659226257478,2.96,1698.4,1697.0,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1659226257670,2.96,1698.4,1697.0,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1659226257872,2.96,1698.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659226258081,2.96,1698.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659226258270,2.35617372,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659226258470,5.31617372,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659226258678,6.80963056,1697.6,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226258881,6.80963056,1697.6,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226258882,4.26963056,1697.6,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226259073,4.26963056,1697.6,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226259483,4.26963056,1697.6,1695.8,3.45900969]
["bitfinex-derivatives","ETHF0:USTF0",1659226259669,4.26963056,1697.6,1695.9,21.00951585]
["bitfinex-derivatives","ETHF0:USTF0",1659226259869,4.26963056,1697.6,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226260279,26.91625223,1697.6,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226260486,26.91625223,1697.6,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226260487,4.26963056,1697.6,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226260674,7.96,1697.4,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226260870,7.96,1697.4,1695.0,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1659226260871,2.96,1697.2,1695.1,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1659226261074,5.0,1697.1,1695.1,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1659226261271,2.96,1697.0,1695.1,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1659226261886,2.96,1697.0,1695.1,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1659226262074,2.96,1697.0,1695.1,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1659226262274,11.38049153,1697.1,1695.1,18.27964]
["bitfinex-derivatives","ETHF0:USTF0",1659226262481,11.38049153,1697.1,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226262685,11.38049153,1697.1,1696.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659226262686,6.06344,1697.1,1696.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659226262872,4.4929,1697.6,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226263273,4.4929,1697.6,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226263587,12.4529,1697.6,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226263781,12.4529,1697.6,1695.4,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1659226263782,2.96,1697.4,1695.4,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1659226264489,2.96,1697.0,1695.4,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1659226264693,2.96,1697.0,1695.4,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1659226265784,2.96,1697.0,1695.3,2.35939443]
["bitfinex-derivatives","ETHF0:USTF0",1659226265986,2.96,1697.0,1695.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226265987,2.96,1697.0,1694.7,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1659226266187,2.96,1696.6,1694.7,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1659226266793,2.96,1696.4,1694.7,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1659226267298,9.02344,1696.2,1694.7,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1659226267498,2.96,1696.0,1694.7,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1659226267690,2.96,1696.0,1694.4,30.89750367]
["bitfinex-derivatives","ETHF0:USTF0",1659226268188,2.96,1696.0,1694.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226268392,2.96,1696.0,1694.6,1.76806578]
["bitfinex-derivatives","ETHF0:USTF0",1659226268694,2.96,1696.0,1694.6,4.72806578]
["bitfinex-derivatives","ETHF0:USTF0",1659226269100,2.96,1696.0,1694.6,1.76806578]
["bitfinex-derivatives","ETHF0:USTF0",1659226269394,2.96,1696.0,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659226269395,5.0,1695.6,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659226269699,5.0,1695.6,1694.7,0.30142533]
["bitfinex-derivatives","ETHF0:USTF0",1659226269700,2.96,1695.5,1694.7,0.30142533]
["bitfinex-derivatives","ETHF0:USTF0",1659226269900,2.96,1695.3,1694.7,0.30142533]
["bitfinex-derivatives","ETHF0:USTF0",1659226270287,2.96,1695.3,1694.7,0.00042533]
["bitfinex-derivatives","ETHF0:USTF0",1659226270990,1.30963056,1695.4,1693.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659226271190,1.30963056,1695.4,1693.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226271496,1.30963056,1695.4,1693.8,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226272005,1.30963056,1695.4,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226272186,6.06344,1695.7,1694.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226272387,6.06344,1695.7,1694.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659226273184,9.02344,1695.7,1694.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659226273390,9.02344,1695.7,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226273586,9.02344,1695.7,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226273794,9.02344,1695.7,1693.7,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226274190,2.96,1695.4,1693.6,33.67569282]
["bitfinex-derivatives","ETHF0:USTF0",1659226274391,5.31938762,1695.4,1693.6,33.08519282]
["bitfinex-derivatives","ETHF0:USTF0",1659226274592,10.31938762,1695.4,1693.6,33.08519282]
["bitfinex-derivatives","ETHF0:USTF0",1659226274788,1.5,1695.3,1693.7,0.30159133]
["bitfinex-derivatives","ETHF0:USTF0",1659226274989,4.46,1695.2,1693.7,0.30159133]
["bitfinex-derivatives","ETHF0:USTF0",1659226275203,2.96,1694.5,1693.7,0.30159133]
["bitfinex-derivatives","ETHF0:USTF0",1659226275596,4.26963056,1694.4,1693.7,0.30159133]
["bitfinex-derivatives","ETHF0:USTF0",1659226276102,4.26963056,1694.4,1693.7,0.10157757]
["bitfinex-derivatives","ETHF0:USTF0",1659226276308,2.96,1694.2,1692.6,47.98220629]
["bitfinex-derivatives","ETHF0:USTF0",1659226276703,5.32098659,1694.3,1692.6,47.98220629]
["bitfinex-derivatives","ETHF0:USTF0",1659226276901,1.30963056,1694.4,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659226277305,1.30963056,1694.4,1692.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226277505,1.30963056,1694.4,1692.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659226278607,1.30963056,1694.4,1692.8,11.82935387]
["bitfinex-derivatives","ETHF0:USTF0",1659226278800,6.06344,1694.7,1693.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659226279000,6.06344,1694.7,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659226279001,6.06344,1694.7,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659226279197,2.96,1694.6,1693.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659226280003,2.96,1694.6,1693.0,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1659226280197,2.96,1694.6,1693.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226280397,2.96,1694.6,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659226280804,2.96,1694.6,1693.4,0.89212632]
["bitfinex-derivatives","ETHF0:USTF0",1659226281606,2.96,1694.6,1693.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226282012,2.96,1694.6,1693.5,2.18305006]
["bitfinex-derivatives","ETHF0:USTF0",1659226282313,2.96,1694.6,1693.0,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659226282612,2.96,1694.6,1693.2,2.89819674]
["bitfinex-derivatives","ETHF0:USTF0",1659226283009,0.06,1694.5,1693.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226283209,0.06,1694.5,1693.3,8.02870449]
["bitfinex-derivatives","ETHF0:USTF0",1659226283604,0.06,1694.5,1693.3,5.06870449]
["bitfinex-derivatives","ETHF0:USTF0",1659226283805,2.96,1694.3,1693.2,2.89819674]
["bitfinex-derivatives","ETHF0:USTF0",1659226284009,2.96,1694.3,1693.2,5.85819674]
["bitfinex-derivatives","ETHF0:USTF0",1659226284706,0.06,1694.5,1693.2,5.85819674]
["bitfinex-derivatives","ETHF0:USTF0",1659226284912,2.96,1694.4,1693.2,5.85819674]
["bitfinex-derivatives","ETHF0:USTF0",1659226285516,0.06,1694.5,1693.2,5.85819674]
["bitfinex-derivatives","ETHF0:USTF0",1659226285811,0.06,1694.5,1693.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226286002,0.06,1694.5,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226286713,0.06,1694.5,1693.8,6.12026747]
["bitfinex-derivatives","ETHF0:USTF0",1659226286917,0.06,1694.5,1693.8,5.52986747]
["bitfinex-derivatives","ETHF0:USTF0",1659226287211,0.06,1694.5,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659226287414,0.06,1694.5,1693.5,5.32186075]
["bitfinex-derivatives","ETHF0:USTF0",1659226287714,0.06,1694.5,1693.6,5.88316308]
["bitfinex-derivatives","ETHF0:USTF0",1659226288414,0.06,1694.5,1693.6,2.92316308]
["bitfinex-derivatives","ETHF0:USTF0",1659226289416,0.06,1694.5,1693.6,5.88316308]
["bitfinex-derivatives","ETHF0:USTF0",1659226290304,0.06,1694.5,1693.6,2.92316308]
["bitfinex-derivatives","ETHF0:USTF0",1659226290514,0.06,1694.5,1693.4,3.20319257]
["bitfinex-derivatives","ETHF0:USTF0",1659226290704,0.06,1694.5,1693.4,2.61269257]
["bitfinex-derivatives","ETHF0:USTF0",1659226291324,0.06,1694.5,1693.5,0.30161422]
["bitfinex-derivatives","ETHF0:USTF0",1659226291918,2.96,1694.4,1693.5,0.30161422]
["bitfinex-derivatives","ETHF0:USTF0",1659226299322,4.65965863,1694.5,1693.5,0.30161422]
["bitfinex-derivatives","ETHF0:USTF0",1659226302827,1.63976183,1694.4,1693.5,0.30161422]
["bitfinex-derivatives","ETHF0:USTF0",1659226303431,1.63976183,1694.4,1693.5,0.89211422]
["bitfinex-derivatives","ETHF0:USTF0",1659226305921,1.69965863,1694.5,1693.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226305922,0.06,1694.5,1693.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226306128,4.281,1695.3,1694.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226306330,5.45046987,1695.8,1694.1,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1659226306533,1.64503423,1695.6,1694.1,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1659226306733,1.56701045,1695.2,1694.1,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1659226306934,2.96,1695.5,1694.1,10.18592358]
["bitfinex-derivatives","ETHF0:USTF0",1659226307125,8.9504,1696.3,1694.3,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226307326,8.9504,1696.3,1694.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226307528,8.9504,1696.3,1694.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659226307935,4.59,1696.3,1694.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226308137,4.59,1696.3,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226308623,4.59,1696.3,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226308824,1.38419494,1696.4,1695.1,5.59330073]
["bitfinex-derivatives","ETHF0:USTF0",1659226309031,6.06344,1696.8,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226309548,5.0,1696.7,1695.1,2.63330073]
["bitfinex-derivatives","ETHF0:USTF0",1659226309733,1.74765073,1696.3,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226309933,2.96,1696.1,1694.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226310135,8.40789737,1696.1,1694.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226310635,4.3031,1696.7,1694.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226310828,4.3031,1696.7,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226311027,2.96,1696.6,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226311239,7.96,1696.6,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226311535,2.96,1696.4,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226312133,4.3031,1696.7,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226312326,2.96,1696.6,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226312527,4.3031,1696.7,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226312730,4.2456,1697.0,1695.4,8.02243208]
["bitfinex-derivatives","ETHF0:USTF0",1659226312929,4.2456,1697.0,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226313133,58.84691487,1697.4,1695.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226313346,2.96,1697.3,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226314144,4.6217,1697.5,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226314348,2.96,1697.6,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226314640,4.6361,1698.1,1696.1,29.48542531]
["bitfinex-derivatives","ETHF0:USTF0",1659226314842,4.6361,1698.1,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226315244,4.6361,1698.1,1696.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226315539,2.96,1698.0,1696.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226315742,2.96,1698.0,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226316132,4.6361,1698.1,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226316345,2.96,1698.3,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226316536,2.96,1698.3,1696.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226316736,2.96,1698.3,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659226316936,2.96,1698.3,1697.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226317143,2.96,1698.3,1697.0,24.71072388]
["bitfinex-derivatives","ETHF0:USTF0",1659226317342,2.96,1698.3,1696.8,1.59965471]
["bitfinex-derivatives","ETHF0:USTF0",1659226317343,2.96,1698.3,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659226317848,2.96,1698.3,1697.0,2.13402469]
["bitfinex-derivatives","ETHF0:USTF0",1659226318142,2.96,1698.3,1697.0,21.31482936]
["bitfinex-derivatives","ETHF0:USTF0",1659226318143,0.06443941,1698.2,1697.0,21.31482936]
["bitfinex-derivatives","ETHF0:USTF0",1659226318347,8.40340135,1697.9,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226318547,8.40340135,1697.9,1696.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226318548,2.96,1697.7,1696.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226319535,2.96,1697.7,1696.2,9.92047813]
["bitfinex-derivatives","ETHF0:USTF0",1659226319738,7.96,1697.7,1696.0,7.84944367]
["bitfinex-derivatives","ETHF0:USTF0",1659226319941,2.96,1697.3,1696.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226320144,2.96,1697.2,1695.7,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1659226320347,7.631,1697.6,1695.8,8.02213378]
["bitfinex-derivatives","ETHF0:USTF0",1659226320546,7.631,1697.6,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226321141,2.96,1697.5,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226321539,7.631,1697.6,1696.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226321755,8.41933358,1697.9,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226321956,6.06344,1697.9,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226322346,2.96,1697.8,1696.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226322544,2.96,1697.8,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226323570,6.06344,1697.9,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226323571,2.96,1697.9,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226324876,2.96,1698.1,1696.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226325079,2.96,1698.1,1696.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226327384,2.96,1698.1,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659226327568,2.96,1698.1,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659226328279,2.96,1698.1,1696.8,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659226328481,2.96,1698.1,1696.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226329671,2.96,1697.8,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226329872,2.96,1697.8,1696.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226329873,2.96,1697.6,1696.4,2.94738386]
["bitfinex-derivatives","ETHF0:USTF0",1659226330081,2.96,1697.6,1696.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1659226330274,2.96,1697.6,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226330475,5.44275967,1697.8,1696.0,7.35843529]
["bitfinex-derivatives","ETHF0:USTF0",1659226330476,2.35601133,1697.8,1696.0,7.35843529]
["bitfinex-derivatives","ETHF0:USTF0",1659226330676,7.631,1698.6,1696.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226330869,7.631,1698.6,1696.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226331076,7.631,1698.6,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659226331279,0.06444745,1698.5,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659226331476,5.31543378,1698.3,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659226334569,5.31543378,1698.3,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226334570,2.35543378,1698.3,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226334780,5.31543378,1698.3,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226335973,5.31543378,1698.3,1697.2,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659226336178,5.31543378,1698.3,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226336984,2.35543378,1698.3,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226337284,2.35543378,1698.3,1697.2,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659226337785,2.35543378,1698.3,1697.2,5.01851992]
["bitfinex-derivatives","ETHF0:USTF0",1659226341091,2.35543378,1698.3,1697.2,4.42931992]
["bitfinex-derivatives","ETHF0:USTF0",1659226341786,2.96,1698.5,1697.2,4.42931992]
["bitfinex-derivatives","ETHF0:USTF0",1659226342089,2.96,1698.5,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226342290,0.06444529,1698.4,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226343787,0.06444529,1698.4,1697.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226344083,12.97910097,1698.7,1697.4,8.01766351]
["bitfinex-derivatives","ETHF0:USTF0",1659226344084,4.5608,1698.7,1697.4,8.01766351]
["bitfinex-derivatives","ETHF0:USTF0",1659226344286,4.5608,1698.7,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659226344488,0.06441393,1698.6,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659226344881,0.06441393,1698.6,1697.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226345082,1.08114288,1698.9,1697.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226345285,1.08114288,1698.9,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226345486,0.06441393,1698.8,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226346481,0.06441393,1699.1,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226346682,4.10892587,1699.0,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226347392,0.06441393,1698.9,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226347597,2.96,1698.8,1697.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226347799,2.96,1698.6,1697.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226348090,0.06441393,1698.5,1697.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226348290,1.17629423,1698.5,1697.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226349082,1.1118803,1698.5,1697.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226349886,1.1118803,1698.5,1697.3,6.0681225]
["bitfinex-derivatives","ETHF0:USTF0",1659226350485,4.26963056,1698.7,1697.4,8.85750006]
["bitfinex-derivatives","ETHF0:USTF0",1659226350684,4.26963056,1698.7,1697.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659226350987,2.96,1698.7,1697.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659226351388,0.06440069,1698.6,1697.5,4.51248478]
["bitfinex-derivatives","ETHF0:USTF0",1659226351795,0.06440069,1698.6,1697.5,3.92338478]
["bitfinex-derivatives","ETHF0:USTF0",1659226351995,0.06440069,1698.6,1697.5,4.51248478]
["bitfinex-derivatives","ETHF0:USTF0",1659226352291,0.06440069,1698.6,1697.5,4.50836383]
["bitfinex-derivatives","ETHF0:USTF0",1659226355486,0.06440069,1698.6,1697.6,5.84712135]
["bitfinex-derivatives","ETHF0:USTF0",1659226355687,4.33403125,1698.7,1697.6,5.84712135]
["bitfinex-derivatives","ETHF0:USTF0",1659226355898,4.33403125,1698.7,1697.6,6.08712135]
["bitfinex-derivatives","ETHF0:USTF0",1659226356196,0.06440069,1698.6,1697.6,3.71622135]
["bitfinex-derivatives","ETHF0:USTF0",1659226356605,0.06440069,1698.6,1697.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226357394,0.06,1698.5,1697.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226358303,2.96,1698.3,1697.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659226359103,3.90212659,1698.3,1697.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659226359993,3.90212659,1698.3,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226360195,0.06448897,1698.2,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226360591,0.06448897,1698.2,1697.1,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226361008,0.06448897,1698.2,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226361200,1.30963056,1698.4,1697.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226361506,1.30963056,1698.4,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659226361694,4.32963056,1698.5,1697.3,1.53186222]
["bitfinex-derivatives","ETHF0:USTF0",1659226361898,4.32963056,1698.5,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226362095,0.06443355,1698.4,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226364005,0.06443355,1698.4,1697.2,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659226365294,0.0618822,1698.4,1697.2,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659226367510,0.0618822,1698.4,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226367805,0.0618822,1698.4,1697.1,6.65264]
["bitfinex-derivatives","ETHF0:USTF0",1659226368398,0.94223367,1698.1,1697.1,6.65264]
["bitfinex-derivatives","ETHF0:USTF0",1659226368600,0.94223367,1698.1,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226370205,4.26963056,1698.0,1697.1,6.65264]
["bitfinex-derivatives","ETHF0:USTF0",1659226370404,4.26963056,1698.0,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226370603,2.96,1698.0,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226371198,2.96,1697.9,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226371405,4.26963056,1697.8,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659226373104,4.26963056,1697.8,1696.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226373306,2.96,1697.3,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226373510,2.96,1697.1,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226373909,3.90280758,1697.1,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226375013,3.90280758,1697.1,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226375411,3.90280758,1697.1,1695.6,9.61324]
["bitfinex-derivatives","ETHF0:USTF0",1659226375612,3.90280758,1697.1,1695.6,6.65324]
["bitfinex-derivatives","ETHF0:USTF0",1659226375812,3.90280758,1697.1,1695.3,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659226375813,2.96,1696.8,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226376014,2.96,1696.8,1695.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226376015,2.96,1696.6,1695.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226376419,2.96,1696.6,1695.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226377120,2.96,1696.6,1695.2,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1659226377324,0.94296187,1696.8,1695.2,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1659226377514,2.96,1696.9,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226378114,2.96,1696.9,1695.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226378311,1.30963056,1696.8,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226378525,2.96,1696.7,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226378822,1.30963056,1696.8,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226378823,7.18226307,1697.3,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226379118,7.18226307,1697.3,1695.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226379322,2.96,1697.2,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226380038,8.8641,1697.6,1696.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226380330,8.8641,1697.6,1696.1,22.1291547]
["bitfinex-derivatives","ETHF0:USTF0",1659226380331,9.96047789,1697.6,1696.1,22.1291547]
["bitfinex-derivatives","ETHF0:USTF0",1659226380531,2.96,1697.5,1696.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226380734,2.96,1697.5,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226381335,2.96,1697.9,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226381530,2.96,1697.6,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226382540,5.99063658,1698.0,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226382541,2.96,1697.9,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226382743,2.96,1697.7,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226383539,7.96,1697.7,1696.3,7.05505629]
["bitfinex-derivatives","ETHF0:USTF0",1659226383743,1.30963056,1697.8,1696.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226383744,2.96,1697.5,1696.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226384047,2.96,1697.3,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226384237,7.96,1697.3,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226384437,7.96,1697.3,1695.4,7.64534635]
["bitfinex-derivatives","ETHF0:USTF0",1659226384438,0.99117839,1697.1,1695.4,7.64534635]
["bitfinex-derivatives","ETHF0:USTF0",1659226384640,8.95117839,1697.1,1695.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226384940,2.96,1696.8,1695.4,6.65324]
["bitfinex-derivatives","ETHF0:USTF0",1659226385140,2.96,1696.6,1695.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226386034,1.30963056,1696.7,1695.4,6.65324]
["bitfinex-derivatives","ETHF0:USTF0",1659226386035,4.26963056,1696.7,1695.4,6.65324]
["bitfinex-derivatives","ETHF0:USTF0",1659226386644,4.26963056,1696.7,1695.4,9.61324]
["bitfinex-derivatives","ETHF0:USTF0",1659226387040,4.26963056,1696.7,1695.4,6.65324]
["bitfinex-derivatives","ETHF0:USTF0",1659226387345,9.26963056,1696.7,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226387542,0.06444132,1696.6,1695.0,0.9439396]
["bitfinex-derivatives","ETHF0:USTF0",1659226387943,0.9431946,1696.4,1695.0,0.9439396]
["bitfinex-derivatives","ETHF0:USTF0",1659226388333,4.26963056,1696.3,1695.0,0.9439396]
["bitfinex-derivatives","ETHF0:USTF0",1659226388540,4.26963056,1696.3,1695.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226389543,2.96,1696.7,1695.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226389934,4.2785,1696.8,1695.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226390134,4.2785,1696.8,1695.1,5.35530931]
["bitfinex-derivatives","ETHF0:USTF0",1659226390345,4.2785,1696.8,1695.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226390551,7.2385,1696.8,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226390844,8.54813056,1696.8,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226391043,8.54813056,1696.8,1695.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226391846,8.54813056,1696.8,1695.3,1.73744896]
["bitfinex-derivatives","ETHF0:USTF0",1659226392047,0.06440135,1696.7,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226392451,0.06440135,1696.7,1695.0,7.75683384]
["bitfinex-derivatives","ETHF0:USTF0",1659226392952,2.96,1696.4,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226393149,2.96,1696.4,1695.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226393352,4.26963056,1696.4,1695.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226393649,2.96,1696.4,1695.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226395652,1.67287271,1696.5,1695.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226395841,4.2785,1696.8,1695.1,8.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226396040,4.2911,1697.2,1695.1,8.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226396041,4.2911,1697.2,1695.2,21.4015565]
["bitfinex-derivatives","ETHF0:USTF0",1659226396241,4.2911,1697.2,1695.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226396452,0.06434723,1697.1,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226396643,2.96,1696.9,1695.7,1.54436415]
["bitfinex-derivatives","ETHF0:USTF0",1659226396841,2.96,1696.9,1695.7,4.50436415]
["bitfinex-derivatives","ETHF0:USTF0",1659226398653,2.96,1696.9,1695.7,2.13406415]
["bitfinex-derivatives","ETHF0:USTF0",1659226398854,2.96,1696.9,1695.7,1.54436415]
["bitfinex-derivatives","ETHF0:USTF0",1659226399255,3.98055793,1696.9,1695.7,1.54436415]
["bitfinex-derivatives","ETHF0:USTF0",1659226399946,3.98055793,1696.9,1695.6,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226400146,3.98055793,1696.9,1695.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226400748,3.98055793,1696.9,1695.4,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1659226400749,2.96,1696.9,1695.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226401449,2.96,1696.4,1695.4,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1659226401853,1.45711651,1696.5,1695.4,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1659226402052,4.3562,1697.1,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226402760,1.13919662,1696.6,1694.9,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1659226402950,1.13919662,1696.6,1695.0,3.88787308]
["bitfinex-derivatives","ETHF0:USTF0",1659226403151,1.13919662,1696.6,1695.4,23.8845089]
["bitfinex-derivatives","ETHF0:USTF0",1659226403356,2.96,1696.5,1695.4,23.8845089]
["bitfinex-derivatives","ETHF0:USTF0",1659226403561,2.96,1696.5,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226403760,2.96,1696.5,1695.5,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1659226403955,2.96,1696.5,1695.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226404148,2.96,1696.5,1695.5,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1659226404348,1.13919662,1696.6,1695.5,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1659226405458,1.13919662,1696.6,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226405660,1.13919662,1696.6,1695.4,27.98448114]
["bitfinex-derivatives","ETHF0:USTF0",1659226405661,4.09919662,1696.6,1695.4,4.68977224]
["bitfinex-derivatives","ETHF0:USTF0",1659226405973,1.13919662,1696.6,1695.4,4.68977224]
["bitfinex-derivatives","ETHF0:USTF0",1659226406162,2.44882718,1696.6,1695.4,4.68977224]
["bitfinex-derivatives","ETHF0:USTF0",1659226406363,9.71656388,1696.6,1695.4,1.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1659226406565,9.71656388,1696.6,1695.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226407059,2.96,1696.2,1695.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226407267,4.26963056,1696.2,1695.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226407654,4.26963056,1696.2,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226408163,7.96,1695.9,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659226408364,2.96,1695.5,1694.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659226408661,2.96,1695.5,1694.2,36.19732907]
["bitfinex-derivatives","ETHF0:USTF0",1659226408854,2.96,1695.3,1694.2,35.60712907]
["bitfinex-derivatives","ETHF0:USTF0",1659226409258,2.96,1695.3,1694.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1659226409459,2.96,1695.3,1693.6,2.49689686]
["bitfinex-derivatives","ETHF0:USTF0",1659226409656,2.96,1695.3,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659226410067,2.96,1695.3,1693.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226410068,2.96,1695.1,1693.5,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659226410269,2.96,1695.1,1693.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226410467,2.96,1694.7,1693.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226410667,2.96,1694.8,1693.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226411056,4.99923829,1695.3,1693.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659226411057,9.26963056,1694.7,1693.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659226411261,9.72331946,1694.7,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659226411464,2.96,1694.4,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659226411660,2.96,1694.4,1692.8,0.30172777]
["bitfinex-derivatives","ETHF0:USTF0",1659226411865,2.96,1694.4,1692.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659226412059,2.96,1694.2,1692.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659226412461,2.96,1694.2,1693.0,0.30172777]
["bitfinex-derivatives","ETHF0:USTF0",1659226412662,2.96,1694.2,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659226413963,1.30963056,1694.3,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659226414165,4.26963056,1694.3,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659226414564,10.43984,1694.8,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659226414770,6.06344,1694.8,1693.2,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226414962,6.06344,1694.8,1693.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659226415163,2.96,1694.7,1693.3,0.89228263]
["bitfinex-derivatives","ETHF0:USTF0",1659226415366,6.06344,1694.8,1693.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226415559,4.3764,1695.4,1693.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226415759,4.3764,1695.4,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226415973,4.37100429,1695.4,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226416159,2.96,1695.5,1693.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226416364,2.96,1695.5,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226416571,2.96,1695.4,1693.9,0.89208263]
["bitfinex-derivatives","ETHF0:USTF0",1659226416773,4.1922,1695.9,1694.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226416958,4.1922,1695.9,1694.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659226417160,2.96,1695.8,1694.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659226417567,2.96,1695.8,1694.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226417772,2.96,1695.6,1694.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226418163,2.96,1695.6,1694.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659226418363,2.96,1695.6,1693.5,2.36184535]
["bitfinex-derivatives","ETHF0:USTF0",1659226418364,2.96,1695.6,1693.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1659226418566,2.96,1695.6,1693.6,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1659226418764,2.96,1695.6,1693.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226418972,2.96,1695.6,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226419174,2.96,1695.6,1693.8,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1659226419565,2.96,1695.6,1693.9,0.30159665]
["bitfinex-derivatives","ETHF0:USTF0",1659226419771,2.96,1695.6,1694.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659226420676,2.96,1695.6,1694.1,2.82272048]
["bitfinex-derivatives","ETHF0:USTF0",1659226421082,0.06458419,1695.5,1694.1,2.82272048]
["bitfinex-derivatives","ETHF0:USTF0",1659226421376,0.06458419,1695.5,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226421581,0.06458419,1695.5,1693.8,7.89042301]
["bitfinex-derivatives","ETHF0:USTF0",1659226421971,2.96,1695.4,1693.8,7.30002301]
["bitfinex-derivatives","ETHF0:USTF0",1659226422173,2.96,1695.4,1693.8,4.93859883]
["bitfinex-derivatives","ETHF0:USTF0",1659226422772,9.02344,1695.4,1693.8,4.93859883]
["bitfinex-derivatives","ETHF0:USTF0",1659226423883,2.96,1695.0,1693.8,4.93859883]
["bitfinex-derivatives","ETHF0:USTF0",1659226424084,2.96,1695.0,1693.8,5.52899883]
["bitfinex-derivatives","ETHF0:USTF0",1659226424585,2.96,1695.3,1693.8,5.52899883]
["bitfinex-derivatives","ETHF0:USTF0",1659226424980,6.06344,1695.4,1693.8,27.82222692]
["bitfinex-derivatives","ETHF0:USTF0",1659226424981,2.96,1695.1,1693.8,27.82222692]
["bitfinex-derivatives","ETHF0:USTF0",1659226425182,2.96,1695.1,1693.8,30.18366123]
["bitfinex-derivatives","ETHF0:USTF0",1659226425985,2.96,1695.1,1693.8,4.93043314]
["bitfinex-derivatives","ETHF0:USTF0",1659226426175,2.96,1695.1,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226426375,2.96,1695.1,1693.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226426989,2.96,1695.1,1693.8,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1659226426990,5.31982212,1695.1,1693.8,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1659226427191,5.31982212,1695.1,1693.8,5.93152435]
["bitfinex-derivatives","ETHF0:USTF0",1659226427392,5.31982212,1695.1,1694.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226430012,2.96,1694.9,1694.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226431305,1.30963056,1694.8,1694.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226431505,2.96,1694.7,1694.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226431705,1.30963056,1694.8,1693.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226431706,2.96,1694.5,1693.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226431910,2.96,1694.3,1692.9,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1659226432118,2.96,1694.3,1692.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226432310,2.96,1694.1,1693.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226432511,2.117e-05,1694.2,1693.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226432711,4.4722,1694.8,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659226433121,4.4722,1694.8,1693.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226433307,6.06344,1695.4,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226433507,5.32003946,1694.9,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226434319,5.32003946,1694.9,1693.6,2.36181701]
["bitfinex-derivatives","ETHF0:USTF0",1659226434320,5.32003946,1694.9,1693.6,2.95231701]
["bitfinex-derivatives","ETHF0:USTF0",1659226434715,5.32003946,1694.9,1693.6,5.91231701]
["bitfinex-derivatives","ETHF0:USTF0",1659226440225,2.36003946,1694.9,1693.6,8.77531853]
["bitfinex-derivatives","ETHF0:USTF0",1659226440427,6.06344,1695.4,1693.6,8.77531853]
["bitfinex-derivatives","ETHF0:USTF0",1659226440630,6.06344,1695.4,1693.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226440822,6.06344,1695.4,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226441219,4.01965098,1695.6,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226441419,2.96,1695.6,1694.3,0.98178453]
["bitfinex-derivatives","ETHF0:USTF0",1659226441619,2.96,1695.6,1694.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226441620,5.21327795,1695.6,1694.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226442722,3.90364739,1695.6,1694.4,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1659226442929,7.631,1696.2,1694.4,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1659226443318,7.631,1696.2,1694.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226443517,0.06449168,1696.1,1694.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226443719,0.06449168,1696.1,1695.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226443932,3.02449168,1696.1,1695.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226444137,3.02449168,1696.1,1694.9,1.53397148]
["bitfinex-derivatives","ETHF0:USTF0",1659226444427,2.96,1696.1,1694.9,0.94397148]
["bitfinex-derivatives","ETHF0:USTF0",1659226444927,8.41046987,1695.7,1694.4,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659226445119,2.96,1695.5,1694.4,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659226445320,2.96,1695.5,1694.1,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1659226445521,0.06450339,1695.6,1694.1,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1659226445726,0.94343258,1696.0,1694.4,8.02452115]
["bitfinex-derivatives","ETHF0:USTF0",1659226446030,4.5128,1696.1,1694.4,8.02452115]
["bitfinex-derivatives","ETHF0:USTF0",1659226446031,4.5128,1696.1,1694.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226446239,4.5128,1696.1,1694.6,5.5278967]
["bitfinex-derivatives","ETHF0:USTF0",1659226446722,2.96,1696.0,1694.7,4.49420062]
["bitfinex-derivatives","ETHF0:USTF0",1659226447537,2.96,1696.0,1694.7,10.55764062]
["bitfinex-derivatives","ETHF0:USTF0",1659226454334,4.26963056,1696.0,1694.7,10.55764062]
["bitfinex-derivatives","ETHF0:USTF0",1659226456443,2.96,1696.5,1694.7,14.61354]
["bitfinex-derivatives","ETHF0:USTF0",1659226456645,2.96,1696.5,1694.7,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1659226456836,2.96,1696.5,1694.9,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226457032,4.3066,1696.8,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226457235,4.3066,1696.8,1695.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226457442,4.3066,1696.8,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226457645,4.2003,1697.1,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226457833,1.3229924,1697.3,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226458034,7.631,1697.5,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226458035,0.06437615,1697.0,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226458336,0.06437615,1697.4,1695.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226458532,3.02437615,1697.4,1696.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226458733,3.02437615,1697.4,1696.3,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1659226459443,0.06437615,1697.3,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659226459642,0.06437615,1697.3,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226459843,0.06437615,1697.3,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226460349,0.06437615,1697.3,1695.8,1.85075621]
["bitfinex-derivatives","ETHF0:USTF0",1659226461138,0.06437615,1697.3,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226461340,2.96,1697.0,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226461544,1.24180563,1697.1,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226461545,2.96,1696.8,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226461941,2.96,1696.8,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226462141,2.96,1696.8,1695.4,1.26473235]
["bitfinex-derivatives","ETHF0:USTF0",1659226462349,15.591,1696.8,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226462649,2.96,1696.6,1695.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1659226462849,2.96,1696.3,1695.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226463050,2.96,1696.1,1695.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226464742,2.96,1696.1,1694.9,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1659226464953,2.96,1696.1,1694.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226465653,2.96,1695.9,1694.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226465848,2.96,1695.7,1694.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226466053,0.06452661,1696.0,1694.8,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226466242,0.06452661,1696.0,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226466443,1.30963056,1696.0,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226466652,1.30963056,1696.0,1694.8,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226466653,1.30963056,1696.0,1694.8,9.61344]
["bitfinex-derivatives","ETHF0:USTF0",1659226466849,1.30963056,1696.0,1694.8,11.21910882]
["bitfinex-derivatives","ETHF0:USTF0",1659226467453,4.26963056,1696.0,1694.8,11.21910882]
["bitfinex-derivatives","ETHF0:USTF0",1659226467943,2.96,1696.0,1694.8,11.21910882]
["bitfinex-derivatives","ETHF0:USTF0",1659226468143,2.96,1696.2,1694.8,11.21910882]
["bitfinex-derivatives","ETHF0:USTF0",1659226468349,4.26963056,1696.2,1694.8,11.21910882]
["bitfinex-derivatives","ETHF0:USTF0",1659226469350,10.591,1696.3,1694.8,11.21910882]
["bitfinex-derivatives","ETHF0:USTF0",1659226469658,2.96,1696.3,1694.8,13.59828329]
["bitfinex-derivatives","ETHF0:USTF0",1659226470346,4.26963056,1696.2,1694.8,13.59828329]
["bitfinex-derivatives","ETHF0:USTF0",1659226470752,4.26963056,1696.2,1694.8,11.21910882]
["bitfinex-derivatives","ETHF0:USTF0",1659226471759,4.26963056,1696.2,1694.8,7.66910882]
["bitfinex-derivatives","ETHF0:USTF0",1659226472755,4.26963056,1696.2,1694.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226472956,4.26963056,1696.2,1694.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1659226473156,4.26963056,1696.2,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226473455,4.26963056,1696.2,1694.8,7.66910882]
["bitfinex-derivatives","ETHF0:USTF0",1659226473753,4.26963056,1696.2,1694.8,10.62910882]
["bitfinex-derivatives","ETHF0:USTF0",1659226475557,5.21297003,1696.2,1694.8,10.62910882]
["bitfinex-derivatives","ETHF0:USTF0",1659226480765,5.21297003,1696.2,1694.8,10.62264667]
["bitfinex-derivatives","ETHF0:USTF0",1659226481160,5.21297003,1696.2,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226481855,5.21297003,1696.2,1694.8,10.62264667]
["bitfinex-derivatives","ETHF0:USTF0",1659226482471,0.94333947,1696.2,1694.8,10.62264667]
["bitfinex-derivatives","ETHF0:USTF0",1659226484677,2.96,1696.1,1694.8,10.62264667]
["bitfinex-derivatives","ETHF0:USTF0",1659226486064,2.96,1696.1,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226496289,0.94333947,1696.2,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226496481,2.96,1696.1,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226500385,2.96,1696.1,1694.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1659226500983,2.96,1696.1,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226501981,3.02,1696.1,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226502182,0.06,1696.1,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226502385,0.06,1696.1,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226502996,1.55099581,1696.0,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226503189,6.99889318,1696.0,1695.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1659226503387,9.95889318,1696.0,1695.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1659226504192,4.51099581,1696.0,1695.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1659226505490,4.51099581,1696.0,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226505690,4.51099581,1696.0,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226505993,0.06,1696.1,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226505994,8.40982652,1695.9,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226506198,2.96,1695.7,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226506389,2.96,1695.4,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226506589,1.30963056,1695.8,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226507391,2.96103555,1695.8,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226507988,1.65140499,1695.8,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226508199,2.96,1695.7,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226508398,1.65140499,1695.8,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226508997,0.06,1696.1,1695.2,23.18459259]
["bitfinex-derivatives","ETHF0:USTF0",1659226509198,0.06,1696.1,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226509595,3.02,1696.1,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226509904,4.50676329,1696.1,1694.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1659226510095,4.50676329,1696.1,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226510798,4.50676329,1696.1,1694.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1659226512494,4.50676329,1696.1,1694.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1659226512705,4.50676329,1696.1,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226513503,9.50676329,1696.1,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226514007,0.06452535,1696.0,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226514207,2.96,1695.8,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226515096,0.9436557,1695.6,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226517309,2.96,1695.5,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226517710,3.90368023,1695.5,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226522504,0.94368023,1695.5,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226525717,0.94368023,1695.5,1694.3,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1659226525718,2.96,1695.3,1694.3,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1659226525924,2.96,1695.1,1694.1,8.2213]
["bitfinex-derivatives","ETHF0:USTF0",1659226526314,2.96,1695.1,1694.1,11.1813]
["bitfinex-derivatives","ETHF0:USTF0",1659226527230,2.96,1695.1,1694.1,8.2213]
["bitfinex-derivatives","ETHF0:USTF0",1659226527814,2.96,1695.1,1694.0,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659226528015,2.96,1695.1,1693.9,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659226528212,2.96,1695.1,1693.7,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659226528213,7.96,1695.1,1693.7,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659226528414,7.96,1695.1,1693.5,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659226528415,2.96,1694.4,1693.5,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659226528618,2.96,1694.4,1693.4,0.3133651]
["bitfinex-derivatives","ETHF0:USTF0",1659226528619,4.26963056,1694.4,1693.4,0.59402897]
["bitfinex-derivatives","ETHF0:USTF0",1659226528814,4.26963056,1694.4,1693.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659226529224,2.36065394,1694.5,1693.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659226529418,4.4253,1695.1,1693.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226529621,4.4253,1695.1,1693.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226529835,1.30963056,1695.0,1693.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226530119,4.4253,1695.1,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226530316,2.96,1695.0,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226530521,4.4253,1695.1,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226531521,7.3853,1695.1,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226532314,4.4253,1695.1,1693.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226532514,4.4253,1695.1,1694.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659226532727,2.96,1695.5,1694.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226532914,2.35916601,1695.6,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659226533114,4.3526,1695.9,1694.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226533314,4.3526,1695.9,1694.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659226533515,7.459,1696.3,1694.6,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1659226533715,7.459,1696.3,1694.6,26.24864089]
["bitfinex-derivatives","ETHF0:USTF0",1659226533922,9.56103393,1696.3,1694.6,5.04070988]
["bitfinex-derivatives","ETHF0:USTF0",1659226534124,9.56103393,1696.3,1694.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226534429,9.56103393,1696.3,1694.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1659226535918,9.56103393,1696.3,1694.8,6.34752074]
["bitfinex-derivatives","ETHF0:USTF0",1659226536928,2.96,1696.0,1694.8,6.34752074]
["bitfinex-derivatives","ETHF0:USTF0",1659226540627,2.96,1696.0,1694.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1659226541832,2.96,1696.0,1694.8,5.16372256]
["bitfinex-derivatives","ETHF0:USTF0",1659226542536,0.06,1696.1,1694.8,10.16372256]
["bitfinex-derivatives","ETHF0:USTF0",1659226542733,0.06,1696.1,1695.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226542929,0.06,1696.1,1694.8,7.20372256]
["bitfinex-derivatives","ETHF0:USTF0",1659226542930,0.06,1696.1,1695.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226543136,4.499,1697.1,1695.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226543335,4.499,1697.1,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226543635,3.02440454,1697.0,1695.7,25.3166754]
["bitfinex-derivatives","ETHF0:USTF0",1659226543838,0.06440454,1697.0,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226544233,0.06440454,1697.0,1696.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226544433,0.06440454,1697.5,1695.7,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1659226544630,3.02440454,1697.5,1695.7,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1659226544833,2.96,1697.3,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226545135,2.96,1697.3,1695.8,21.78953762]
["bitfinex-derivatives","ETHF0:USTF0",1659226545337,0.06440454,1697.2,1695.8,21.78953762]
["bitfinex-derivatives","ETHF0:USTF0",1659226545536,0.06440454,1697.2,1695.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226545728,2.96,1697.3,1695.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226545928,2.96,1697.3,1696.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226546327,2.96,1697.5,1696.1,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1659226547136,0.0643061,1697.4,1696.1,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1659226547937,0.0643061,1697.4,1696.3,27.94447223]
["bitfinex-derivatives","ETHF0:USTF0",1659226549046,0.0643061,1697.4,1696.3,28.53397223]
["bitfinex-derivatives","ETHF0:USTF0",1659226550240,0.0643061,1697.5,1696.3,27.94447223]
["bitfinex-derivatives","ETHF0:USTF0",1659226550642,0.0643061,1697.5,1696.3,29.69467312]
["bitfinex-derivatives","ETHF0:USTF0",1659226551848,0.0643061,1697.5,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659226552956,0.0643061,1697.7,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659226554144,0.0643061,1697.7,1696.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226554550,0.0643061,1697.7,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226554939,0.0643061,1697.7,1696.4,2.35789234]
["bitfinex-derivatives","ETHF0:USTF0",1659226555439,2.96,1697.6,1696.4,2.35789234]
["bitfinex-derivatives","ETHF0:USTF0",1659226555848,2.96,1697.6,1696.4,5.31789234]
["bitfinex-derivatives","ETHF0:USTF0",1659226556044,0.0643061,1697.5,1696.4,5.31789234]
["bitfinex-derivatives","ETHF0:USTF0",1659226557049,0.0643061,1697.6,1696.4,5.31789234]
["bitfinex-derivatives","ETHF0:USTF0",1659226558051,2.96,1697.5,1696.4,5.31789234]
["bitfinex-derivatives","ETHF0:USTF0",1659226558751,0.0643061,1697.4,1696.4,5.31789234]
["bitfinex-derivatives","ETHF0:USTF0",1659226559547,0.0643061,1697.4,1696.4,2.35789234]
["bitfinex-derivatives","ETHF0:USTF0",1659226559751,2.96,1697.3,1696.2,6.65304]
["bitfinex-derivatives","ETHF0:USTF0",1659226560563,5.31684566,1697.2,1696.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226560861,5.31684566,1697.2,1696.2,9.61304]
["bitfinex-derivatives","ETHF0:USTF0",1659226561251,5.31684566,1697.2,1696.2,6.65304]
["bitfinex-derivatives","ETHF0:USTF0",1659226561561,5.31684566,1697.2,1696.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226562360,2.96,1697.0,1696.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226565054,2.96,1697.0,1695.9,2.35855279]
["bitfinex-derivatives","ETHF0:USTF0",1659226565256,4.26963056,1696.9,1695.7,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1659226565448,4.33400854,1696.9,1695.7,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1659226565648,4.33400854,1696.9,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226565850,4.26963056,1696.9,1695.4,11.12706562]
["bitfinex-derivatives","ETHF0:USTF0",1659226566055,1.30963056,1696.9,1695.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226566256,2.96,1697.0,1695.7,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1659226566458,4.26963056,1697.0,1695.7,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1659226566963,4.26963056,1697.0,1695.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226567862,1.35070172,1697.2,1696.0,5.70083741]
["bitfinex-derivatives","ETHF0:USTF0",1659226568567,1.35070172,1697.2,1696.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226568753,1.35070172,1697.2,1696.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1659226569366,4.31070172,1697.2,1696.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1659226569661,4.31070172,1697.2,1696.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226570558,4.31070172,1697.2,1696.1,1.90649057]
["bitfinex-derivatives","ETHF0:USTF0",1659226570859,4.31070172,1697.2,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226571052,2.96,1697.0,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226571252,2.96,1697.0,1695.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1659226571565,2.96,1696.8,1695.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226571759,2.96,1696.8,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226571965,7.96,1696.8,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226572155,7.96,1696.8,1695.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226572156,0.06439033,1696.7,1695.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226572357,0.06439033,1696.7,1695.4,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226572557,2.96,1696.8,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226572762,4.09338266,1696.8,1695.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226576159,4.09338266,1696.8,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226576362,4.09338266,1696.8,1695.6,3.13378683]
["bitfinex-derivatives","ETHF0:USTF0",1659226576559,4.09338266,1696.8,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659226576760,4.09338266,1696.8,1695.5,4.09423315]
["bitfinex-derivatives","ETHF0:USTF0",1659226578871,4.09338266,1696.8,1695.5,4.68403315]
["bitfinex-derivatives","ETHF0:USTF0",1659226579663,4.09338266,1696.8,1695.5,4.09423315]
["bitfinex-derivatives","ETHF0:USTF0",1659226583779,2.96,1696.5,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226583976,2.96,1696.2,1694.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226584275,5.0,1696.3,1694.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659226584276,2.96,1696.0,1694.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659226584665,0.9434745,1695.9,1694.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659226585066,0.9434745,1695.9,1694.5,3.17213471]
["bitfinex-derivatives","ETHF0:USTF0",1659226585370,2.96,1695.7,1694.5,2.58203471]
["bitfinex-derivatives","ETHF0:USTF0",1659226585575,1.30963056,1695.6,1694.5,2.58203471]
["bitfinex-derivatives","ETHF0:USTF0",1659226585873,2.96,1695.5,1694.6,1.54311175]
["bitfinex-derivatives","ETHF0:USTF0",1659226586066,2.96,1695.5,1694.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226586676,0.9437603,1695.4,1694.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226586872,0.9437603,1695.4,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659226587071,0.9437603,1695.4,1694.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659226588180,2.96,1695.5,1694.1,26.15142677]
["bitfinex-derivatives","ETHF0:USTF0",1659226588371,2.96,1695.5,1694.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226588573,2.96,1695.5,1694.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659226588883,2.96,1695.5,1694.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226589584,2.96,1695.5,1694.4,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1659226589897,2.9570137,1695.5,1694.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226590077,2.9570137,1695.5,1694.2,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1659226590280,2.9570137,1695.5,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659226591875,2.9570137,1695.5,1694.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659226592276,2.9570137,1695.5,1694.1,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1659226593080,2.9570137,1695.5,1694.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226593477,2.9570137,1695.5,1694.3,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1659226593677,2.96,1695.5,1694.3,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1659226594085,1.30963056,1695.6,1694.3,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1659226594486,1.30963056,1695.6,1694.3,5.95068166]
["bitfinex-derivatives","ETHF0:USTF0",1659226594784,2.96,1695.5,1694.3,5.95068166]
["bitfinex-derivatives","ETHF0:USTF0",1659226594978,2.96,1695.5,1694.3,7.86117792]
["bitfinex-derivatives","ETHF0:USTF0",1659226596087,2.96,1695.5,1694.3,13.92461792]
["bitfinex-derivatives","ETHF0:USTF0",1659226596478,2.96,1695.5,1694.3,9.05412166]
["bitfinex-derivatives","ETHF0:USTF0",1659226596682,2.96,1695.5,1694.3,8.46392166]
["bitfinex-derivatives","ETHF0:USTF0",1659226597093,2.96,1695.5,1694.3,11.42392166]
["bitfinex-derivatives","ETHF0:USTF0",1659226599286,0.94375256,1695.4,1694.3,11.42392166]
["bitfinex-derivatives","ETHF0:USTF0",1659226600892,4.2312,1695.9,1694.3,16.42392166]
["bitfinex-derivatives","ETHF0:USTF0",1659226601083,4.2312,1695.9,1694.7,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1659226601390,4.4116,1696.5,1694.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226601576,0.94322298,1696.4,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226601776,0.94322298,1696.4,1695.1,0.94388909]
["bitfinex-derivatives","ETHF0:USTF0",1659226601978,0.94322298,1696.4,1695.1,6.14460545]
["bitfinex-derivatives","ETHF0:USTF0",1659226602178,2.96,1696.3,1695.1,0.94388909]
["bitfinex-derivatives","ETHF0:USTF0",1659226602389,7.96,1696.3,1694.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226602590,5.06450612,1696.2,1694.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226602787,2.96,1696.1,1694.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226602990,2.96,1695.9,1694.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226603288,0.06450612,1696.1,1694.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226603489,0.99015893,1696.7,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226603790,0.94319049,1696.4,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226603993,2.25282105,1696.4,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226604194,2.96,1696.3,1695.0,1.53389868]
["bitfinex-derivatives","ETHF0:USTF0",1659226604995,2.96,1696.3,1695.1,2.1878086]
["bitfinex-derivatives","ETHF0:USTF0",1659226605185,2.96,1696.3,1694.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226605186,2.96,1696.1,1694.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226605386,2.96,1695.9,1694.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226605989,2.2530458,1696.0,1694.9,14.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226605990,0.94341524,1696.0,1694.9,14.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226606193,4.535,1696.6,1695.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226606496,1.37407575,1696.5,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226606896,2.25279241,1696.5,1695.3,2.40035095]
["bitfinex-derivatives","ETHF0:USTF0",1659226607089,2.96,1696.4,1695.4,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1659226607788,2.96,1696.4,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226607989,3.90316185,1696.5,1695.3,1.5697287]
["bitfinex-derivatives","ETHF0:USTF0",1659226608783,0.06445791,1696.4,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226608985,0.06445791,1696.4,1694.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226608986,2.96,1696.3,1694.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226609301,2.96,1696.1,1694.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226609694,0.94339713,1696.0,1694.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226611898,0.94339713,1696.0,1694.7,6.54089326]
["bitfinex-derivatives","ETHF0:USTF0",1659226612100,0.94339713,1696.0,1694.7,1.98089326]
["bitfinex-derivatives","ETHF0:USTF0",1659226612689,2.96,1695.8,1694.7,1.98089326]
["bitfinex-derivatives","ETHF0:USTF0",1659226612900,4.26963056,1695.8,1694.7,1.98089326]
["bitfinex-derivatives","ETHF0:USTF0",1659226614203,4.26963056,1695.8,1694.7,4.94089326]
["bitfinex-derivatives","ETHF0:USTF0",1659226614798,1.30963056,1695.8,1694.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226614997,1.33292226,1695.9,1694.9,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1659226615196,1.33292226,1695.9,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226615510,9.5039,1696.8,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226615511,23.9580625,1696.4,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226615707,28.30097968,1696.4,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226615901,2.96,1696.3,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226616105,2.96,1696.3,1694.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226616306,1.05069547,1696.1,1694.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226616510,1.05069547,1696.1,1694.9,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1659226616899,1.05069547,1696.1,1694.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226616900,2.96,1695.9,1694.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226617308,2.96,1695.9,1694.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226617604,0.94364862,1695.6,1694.6,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1659226617908,0.94364862,1695.6,1694.4,5.24450401]
["bitfinex-derivatives","ETHF0:USTF0",1659226617909,2.96,1695.4,1694.4,5.24450401]
["bitfinex-derivatives","ETHF0:USTF0",1659226618101,2.96,1695.4,1694.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1659226618406,2.96,1695.4,1694.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226618706,7.96,1695.4,1694.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226619295,9.02344,1695.4,1694.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226619923,0.97819085,1695.2,1694.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226620102,1.30963056,1695.1,1694.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226620306,2.96,1695.0,1694.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226625318,2.96,1694.8,1694.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226625512,1.30963056,1695.1,1694.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226625513,2.96,1694.6,1694.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226625904,2.96,1695.2,1694.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226626104,4.47450879,1695.0,1694.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659226626612,4.47450879,1695.0,1693.0,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1659226626613,2.96,1694.6,1693.0,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1659226626810,8.41304479,1694.6,1693.0,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1659226627106,2.96,1694.6,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659226627298,2.96,1694.4,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659226627497,2.96,1694.4,1693.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226627897,2.96,1694.4,1693.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659226628517,1.30963056,1694.5,1693.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659226628709,1.30963056,1694.5,1693.4,4.28285299]
["bitfinex-derivatives","ETHF0:USTF0",1659226629303,10.67734,1694.9,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659226629512,2.96,1694.8,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659226631105,4.26963056,1694.8,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659226633816,0.9441293,1694.7,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659226637624,0.9441293,1694.7,1693.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226641210,0.9441293,1694.7,1693.6,4.57647307]
["bitfinex-derivatives","ETHF0:USTF0",1659226645229,0.9441293,1694.7,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659226645429,0.9441293,1694.7,1693.6,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659226649839,4.5508,1695.3,1693.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226650134,1.05323995,1695.4,1694.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226650328,2.36287051,1695.4,1694.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226650534,0.94392131,1695.1,1694.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226650731,0.94392131,1695.1,1694.1,8.2213]
["bitfinex-derivatives","ETHF0:USTF0",1659226650933,0.00092131,1695.1,1694.1,11.1813]
["bitfinex-derivatives","ETHF0:USTF0",1659226651135,4.4648,1696.0,1694.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226651327,4.4648,1696.0,1694.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226651633,4.4879,1696.4,1694.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226651829,2.96,1696.3,1694.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226652029,3.02445567,1696.3,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226652430,2.96,1696.3,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226652630,5.43108054,1696.4,1695.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226652831,2.96,1696.7,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226653033,4.5021,1696.8,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226653440,4.5021,1696.8,1695.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226653633,4.5021,1696.8,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226653944,0.06,1696.8,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226654941,0.06,1696.8,1695.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226655534,0.06,1696.8,1695.9,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1659226655736,0.06,1696.8,1696.0,2.46709291]
["bitfinex-derivatives","ETHF0:USTF0",1659226656139,0.06,1696.8,1696.0,5.42709291]
["bitfinex-derivatives","ETHF0:USTF0",1659226657340,0.06,1696.8,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226657740,0.06441214,1696.7,1695.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226658041,2.96,1696.6,1695.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226660237,2.96,1696.6,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226660437,0.06445034,1696.5,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226660639,28.36137121,1696.4,1694.6,10.96234]
["bitfinex-derivatives","ETHF0:USTF0",1659226660836,2.96,1696.2,1694.6,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1659226661341,2.96,1696.2,1694.7,24.3522687]
["bitfinex-derivatives","ETHF0:USTF0",1659226661548,2.96,1696.0,1694.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226661931,2.96,1695.8,1694.9,21.29719337]
["bitfinex-derivatives","ETHF0:USTF0",1659226662946,1.30963056,1696.0,1694.9,21.29719337]
["bitfinex-derivatives","ETHF0:USTF0",1659226663149,6.06344,1696.3,1694.9,24.25719337]
["bitfinex-derivatives","ETHF0:USTF0",1659226663150,2.96,1696.2,1694.9,24.25719337]
["bitfinex-derivatives","ETHF0:USTF0",1659226663447,2.96,1696.2,1695.0,5.37167521]
["bitfinex-derivatives","ETHF0:USTF0",1659226663652,1.30963056,1696.3,1695.0,28.21535329]
["bitfinex-derivatives","ETHF0:USTF0",1659226664037,4.26963056,1696.3,1695.0,28.21535329]
["bitfinex-derivatives","ETHF0:USTF0",1659226664237,4.26963056,1696.3,1695.0,29.47001935]
["bitfinex-derivatives","ETHF0:USTF0",1659226664643,4.26963056,1696.3,1695.0,35.53345935]
["bitfinex-derivatives","ETHF0:USTF0",1659226664967,4.26963056,1696.3,1695.0,12.68978127]
["bitfinex-derivatives","ETHF0:USTF0",1659226666035,2.96,1696.2,1695.0,12.68978127]
["bitfinex-derivatives","ETHF0:USTF0",1659226667045,1.30963056,1696.2,1695.0,9.72978127]
["bitfinex-derivatives","ETHF0:USTF0",1659226667243,2.96,1696.1,1695.0,8.47511521]
["bitfinex-derivatives","ETHF0:USTF0",1659226667457,2.96,1696.1,1695.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226668441,2.96,1696.1,1695.0,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226669045,2.96,1696.1,1695.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226670853,5.31845234,1696.1,1695.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226672473,5.31845234,1696.1,1695.0,6.65344]
["bitfinex-derivatives","ETHF0:USTF0",1659226672959,5.31845234,1696.1,1695.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226674262,5.31845234,1696.1,1695.0,6.65344]
["bitfinex-derivatives","ETHF0:USTF0",1659226674461,2.96,1696.3,1695.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226675355,2.96,1696.3,1695.1,5.26810933]
["bitfinex-derivatives","ETHF0:USTF0",1659226675658,2.96,1696.3,1695.1,2.30810933]
["bitfinex-derivatives","ETHF0:USTF0",1659226676953,4.88615265,1696.1,1695.1,2.30810933]
["bitfinex-derivatives","ETHF0:USTF0",1659226678554,4.88615265,1696.1,1695.0,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226678959,4.88615265,1696.1,1694.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1659226680151,2.96,1695.9,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226680856,1.30963056,1696.0,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226681058,2.96,1695.9,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226681263,2.96,1695.9,1694.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1659226681464,1.30963056,1696.0,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226681963,1.49319669,1695.9,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226682163,10.62934,1696.6,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226682665,0.06447415,1696.5,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226682865,1.49289477,1696.2,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226683161,2.80252533,1696.2,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659226683751,2.80252533,1696.2,1695.0,4.61593563]
["bitfinex-derivatives","ETHF0:USTF0",1659226683955,1.49289477,1696.2,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226684766,1.49289477,1696.2,1695.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226685066,1.49289477,1696.2,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659226686659,1.49289477,1696.2,1695.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226688660,2.96,1696.5,1695.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226688965,1.56719759,1696.6,1695.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226689166,7.631,1697.2,1695.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659226689368,7.631,1697.2,1695.6,0.9436107]
["bitfinex-derivatives","ETHF0:USTF0",1659226689557,1.72623421,1698.2,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226689558,0.06437419,1697.1,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659226689758,0.06437419,1697.1,1695.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226689966,4.3991,1697.9,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226689967,0.94249952,1697.7,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659226690266,2.96,1697.9,1696.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226690469,2.96,1697.9,1696.5,1.12743563]
["bitfinex-derivatives","ETHF0:USTF0",1659226690675,2.96,1697.9,1696.6,5.05876357]
["bitfinex-derivatives","ETHF0:USTF0",1659226690966,2.96,1697.9,1696.6,17.11451577]
["bitfinex-derivatives","ETHF0:USTF0",1659226691373,0.06025269,1697.8,1696.6,22.11451577]
["bitfinex-derivatives","ETHF0:USTF0",1659226691557,0.06025269,1697.8,1697.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226691760,0.06025269,1698.1,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226692361,3.02025269,1698.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226692563,0.06025269,1698.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226692772,2.96,1699.0,1697.2,24.23032365]
["bitfinex-derivatives","ETHF0:USTF0",1659226693068,0.0602232,1698.9,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226693457,2.96,1698.7,1697.4,20.79978471]
["bitfinex-derivatives","ETHF0:USTF0",1659226693658,2.96,1698.7,1697.5,3.14214765]
["bitfinex-derivatives","ETHF0:USTF0",1659226693859,2.96,1698.7,1697.5,2.55304765]
["bitfinex-derivatives","ETHF0:USTF0",1659226694059,0.0602232,1698.6,1697.5,2.55304765]
["bitfinex-derivatives","ETHF0:USTF0",1659226694271,0.0602232,1698.6,1697.5,5.51304765]
["bitfinex-derivatives","ETHF0:USTF0",1659226695268,0.0602232,1698.6,1697.5,2.55304765]
["bitfinex-derivatives","ETHF0:USTF0",1659226695468,0.0602232,1698.6,1697.2,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659226696171,0.0602232,1698.6,1697.3,23.81638528]
["bitfinex-derivatives","ETHF0:USTF0",1659226696762,0.0602232,1698.6,1697.3,26.74327476]
["bitfinex-derivatives","ETHF0:USTF0",1659226697773,0.0602232,1698.6,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659226698775,0.0602232,1698.6,1697.3,17.90476167]
["bitfinex-derivatives","ETHF0:USTF0",1659226699472,0.0602232,1698.6,1697.4,8.8178895]
["bitfinex-derivatives","ETHF0:USTF0",1659226699666,0.0602232,1698.6,1697.4,9.4069895]
["bitfinex-derivatives","ETHF0:USTF0",1659226700271,0.0602232,1698.6,1697.4,8.8178895]
["bitfinex-derivatives","ETHF0:USTF0",1659226700469,0.0602232,1698.6,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226700672,2.96,1698.5,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226700871,2.96,1698.3,1697.1,6.65264]
["bitfinex-derivatives","ETHF0:USTF0",1659226701064,2.96,1698.3,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659226701263,1.36985376,1698.4,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659226701264,2.96,1698.1,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659226701465,2.96,1697.9,1696.7,7.4749]
["bitfinex-derivatives","ETHF0:USTF0",1659226701671,1.30963056,1698.0,1697.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226701672,4.26963056,1698.0,1697.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226701872,0.0602232,1697.8,1697.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226702074,0.0602232,1697.8,1696.7,18.75303387]
["bitfinex-derivatives","ETHF0:USTF0",1659226702271,0.0602232,1697.8,1696.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226702473,0.0602232,1697.9,1696.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226702666,0.0602232,1697.9,1696.8,24.53692433]
["bitfinex-derivatives","ETHF0:USTF0",1659226704177,3.0202232,1697.9,1696.8,24.53692433]
["bitfinex-derivatives","ETHF0:USTF0",1659226704577,2.96,1697.9,1696.8,24.53692433]
["bitfinex-derivatives","ETHF0:USTF0",1659226706871,2.96,1697.9,1696.8,21.57692433]
["bitfinex-derivatives","ETHF0:USTF0",1659226707272,2.96,1697.9,1696.8,20.98762433]
["bitfinex-derivatives","ETHF0:USTF0",1659226707676,0.06024731,1697.8,1696.8,20.98762433]
["bitfinex-derivatives","ETHF0:USTF0",1659226707877,0.06024731,1697.8,1696.9,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659226708074,2.96,1698.5,1696.9,8.60726128]
["bitfinex-derivatives","ETHF0:USTF0",1659226708277,2.96,1698.5,1697.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226708480,0.06022959,1698.4,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226708675,2.96,1698.3,1697.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226709077,2.96,1698.3,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226709278,0.06022959,1698.2,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226709873,0.06022959,1698.2,1696.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226710073,0.06022959,1698.2,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659226710478,0.06022959,1698.2,1697.1,5.68405887]
["bitfinex-derivatives","ETHF0:USTF0",1659226710677,0.06022959,1698.2,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226711589,0.06022959,1698.3,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226711885,0.06022959,1698.3,1697.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226712074,0.06022959,1698.3,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659226712874,5.1264397,1698.4,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659226714690,0.06023084,1698.3,1697.2,8.59577551]
["bitfinex-derivatives","ETHF0:USTF0",1659226714992,2.96,1698.2,1697.2,8.59577551]
["bitfinex-derivatives","ETHF0:USTF0",1659226715182,2.96,1698.2,1697.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226715693,1.30963056,1698.1,1697.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226715988,1.30963056,1698.1,1697.0,2.60080648]
["bitfinex-derivatives","ETHF0:USTF0",1659226716183,13.69444,1698.6,1697.0,2.60080648]
["bitfinex-derivatives","ETHF0:USTF0",1659226716490,1.54439012,1698.4,1697.1,31.19415069]
["bitfinex-derivatives","ETHF0:USTF0",1659226716679,1.54439012,1698.4,1697.1,52.46289882]
["bitfinex-derivatives","ETHF0:USTF0",1659226716886,8.46138939,1698.3,1697.1,24.81794813]
["bitfinex-derivatives","ETHF0:USTF0",1659226717082,8.46138939,1698.3,1697.1,21.26874813]
["bitfinex-derivatives","ETHF0:USTF0",1659226717286,2.96,1698.1,1697.1,21.26874813]
["bitfinex-derivatives","ETHF0:USTF0",1659226717887,4.26963056,1698.1,1697.1,21.26874813]
["bitfinex-derivatives","ETHF0:USTF0",1659226718092,0.06023327,1698.0,1697.1,21.26874813]
["bitfinex-derivatives","ETHF0:USTF0",1659226719092,4.26963056,1698.1,1697.1,21.26874813]
["bitfinex-derivatives","ETHF0:USTF0",1659226720284,2.96,1698.1,1697.1,21.26874813]
["bitfinex-derivatives","ETHF0:USTF0",1659226720485,2.96,1698.2,1697.1,21.26874813]
["bitfinex-derivatives","ETHF0:USTF0",1659226720880,0.0602388,1698.1,1697.1,21.26874813]
["bitfinex-derivatives","ETHF0:USTF0",1659226722288,0.0602388,1698.1,1697.1,8.87401615]
["bitfinex-derivatives","ETHF0:USTF0",1659226722595,0.0602388,1698.1,1696.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226722785,2.35606864,1697.8,1696.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226722985,2.96,1697.7,1696.7,6.65284]
["bitfinex-derivatives","ETHF0:USTF0",1659226723186,2.96,1697.7,1696.8,20.9947616]
["bitfinex-derivatives","ETHF0:USTF0",1659226723996,2.35606864,1697.8,1696.8,20.9947616]
["bitfinex-derivatives","ETHF0:USTF0",1659226724199,2.35551608,1698.2,1696.8,20.9947616]
["bitfinex-derivatives","ETHF0:USTF0",1659226724397,1.30963056,1698.1,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659226724604,2.35551608,1698.2,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659226724801,2.35551608,1698.2,1697.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226725098,5.31551608,1698.2,1697.2,21.49683561]
["bitfinex-derivatives","ETHF0:USTF0",1659226725301,5.31551608,1698.2,1697.2,24.45683561]
["bitfinex-derivatives","ETHF0:USTF0",1659226725693,2.35551608,1698.2,1697.2,24.45683561]
["bitfinex-derivatives","ETHF0:USTF0",1659226725897,0.06,1698.1,1697.2,24.45683561]
["bitfinex-derivatives","ETHF0:USTF0",1659226727314,0.06,1698.1,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226727804,0.06,1698.1,1697.3,5.67316412]
["bitfinex-derivatives","ETHF0:USTF0",1659226729202,0.06,1698.1,1697.4,23.94889024]
["bitfinex-derivatives","ETHF0:USTF0",1659226731114,0.06,1698.1,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659226731514,0.06,1698.1,1697.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226731809,0.06,1698.1,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226732011,0.06,1698.1,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226733309,0.06,1698.1,1697.8,1.59848354]
["bitfinex-derivatives","ETHF0:USTF0",1659226733513,0.06,1698.1,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659226733819,0.06,1698.1,1697.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226734206,0.06,1698.1,1697.6,21.19458605]
["bitfinex-derivatives","ETHF0:USTF0",1659226734609,0.06,1698.1,1697.6,24.15458605]
["bitfinex-derivatives","ETHF0:USTF0",1659226734805,0.06,1698.1,1697.6,24.74368605]
["bitfinex-derivatives","ETHF0:USTF0",1659226737408,0.06,1698.1,1697.6,24.15458605]
["bitfinex-derivatives","ETHF0:USTF0",1659226738215,0.06,1698.1,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226740613,0.06,1698.1,1697.7,0.58275684]
["bitfinex-derivatives","ETHF0:USTF0",1659226741018,0.06,1698.1,1697.6,15.87215417]
["bitfinex-derivatives","ETHF0:USTF0",1659226741524,0.06,1698.1,1697.6,15.28305417]
["bitfinex-derivatives","ETHF0:USTF0",1659226741719,0.06,1698.1,1697.7,8.80989762]
["bitfinex-derivatives","ETHF0:USTF0",1659226742510,0.06,1698.1,1697.7,11.76989762]
["bitfinex-derivatives","ETHF0:USTF0",1659226744911,0.06,1698.1,1697.3,2.94576196]
["bitfinex-derivatives","ETHF0:USTF0",1659226745117,0.06,1698.1,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226745422,0.06,1698.1,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226745623,4.26963056,1698.0,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659226745918,2.25194159,1698.0,1696.7,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659226746125,2.25194159,1698.0,1697.0,9.96622946]
["bitfinex-derivatives","ETHF0:USTF0",1659226746126,1.30963056,1698.0,1697.0,9.96622946]
["bitfinex-derivatives","ETHF0:USTF0",1659226746325,0.06,1698.1,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226746516,0.06,1698.1,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226746714,0.06,1698.1,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659226747024,0.06,1698.1,1697.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226747625,0.06,1698.1,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659226747820,0.06,1698.1,1697.5,9.45452077]
["bitfinex-derivatives","ETHF0:USTF0",1659226748019,0.06,1698.1,1697.6,5.17452685]
["bitfinex-derivatives","ETHF0:USTF0",1659226748223,2.96,1699.0,1697.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1659226748524,0.9417894,1698.9,1697.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226748720,1.00199934,1698.9,1697.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226749114,0.9417894,1698.9,1697.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226749318,5.9417894,1698.9,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226749526,2.96,1698.8,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226749825,3.02021284,1698.8,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226750127,2.96,1698.8,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226750330,4.26963056,1698.8,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226751026,0.9417894,1698.9,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226751221,4.2407,1699.1,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659226751422,4.2407,1699.1,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226751623,4.2407,1699.1,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659226751817,0.06020426,1699.0,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659226752018,0.06020426,1699.0,1698.1,4.47606908]
["bitfinex-derivatives","ETHF0:USTF0",1659226752218,5.0,1699.9,1698.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226752421,4.3394,1700.0,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659226752720,4.3394,1700.0,1698.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226752921,4.3394,1700.0,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659226753120,2.96,1699.9,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659226753718,2.96,1699.9,1698.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226753921,2.96,1699.9,1698.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226754116,0.06018123,1699.8,1698.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226754526,0.06018123,1700.0,1698.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226754926,0.06018123,1700.0,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659226755127,0.06018123,1700.0,1698.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226755431,0.06018123,1700.0,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659226755829,0.06018123,1700.0,1699.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226756130,0.06018123,1700.1,1699.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226756326,3.96745069,1700.5,1699.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226756826,0.06016408,1700.4,1699.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226757028,0.06016408,1700.4,1699.3,4.66946118]
["bitfinex-derivatives","ETHF0:USTF0",1659226757435,0.06016408,1700.4,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226757938,1.111,1701.0,1699.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226757939,5.0,1700.8,1699.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226758236,6.54255464,1701.0,1699.6,21.89339989]
["bitfinex-derivatives","ETHF0:USTF0",1659226758237,5.0,1700.6,1699.6,21.89339989]
["bitfinex-derivatives","ETHF0:USTF0",1659226758436,6.30886885,1700.9,1699.6,21.89339989]
["bitfinex-derivatives","ETHF0:USTF0",1659226758437,5.0,1700.8,1699.6,21.30499989]
["bitfinex-derivatives","ETHF0:USTF0",1659226758637,0.06015378,1700.5,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226759028,0.06015378,1700.7,1699.7,21.60350301]
["bitfinex-derivatives","ETHF0:USTF0",1659226759229,0.06015378,1700.7,1699.7,26.65313989]
["bitfinex-derivatives","ETHF0:USTF0",1659226759428,0.06015378,1700.7,1699.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226759735,0.06015378,1700.7,1699.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226760336,0.06015378,1700.7,1699.7,24.96100665]
["bitfinex-derivatives","ETHF0:USTF0",1659226760527,0.06015378,1700.7,1699.7,30.01212802]
["bitfinex-derivatives","ETHF0:USTF0",1659226760928,5.0,1700.6,1699.7,24.96100665]
["bitfinex-derivatives","ETHF0:USTF0",1659226761140,5.0,1700.6,1699.7,24.37270665]
["bitfinex-derivatives","ETHF0:USTF0",1659226761326,0.06015378,1700.5,1699.7,24.37270665]
["bitfinex-derivatives","ETHF0:USTF0",1659226761525,0.06015378,1700.5,1699.7,24.96100665]
["bitfinex-derivatives","ETHF0:USTF0",1659226761727,0.06015378,1700.7,1699.7,24.37270665]
["bitfinex-derivatives","ETHF0:USTF0",1659226761940,5.0,1700.6,1699.7,22.00100665]
["bitfinex-derivatives","ETHF0:USTF0",1659226762129,6.30963056,1700.6,1699.7,21.41270665]
["bitfinex-derivatives","ETHF0:USTF0",1659226762549,0.06015378,1700.7,1699.7,21.41270665]
["bitfinex-derivatives","ETHF0:USTF0",1659226762753,0.06015378,1700.5,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226762950,0.06015378,1700.5,1699.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226763150,0.06015378,1700.8,1699.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226763351,8.02015378,1700.8,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226763658,8.02015378,1700.8,1699.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226764044,0.06015378,1700.7,1699.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226764247,0.06015378,1700.7,1699.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226764450,0.06015378,1700.7,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226764951,0.06015378,1700.8,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226765549,0.00015378,1700.8,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226765751,7.34999964,1702.2,1700.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226765956,4.2117,1702.1,1700.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1659226766153,4.2117,1702.1,1700.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226766353,2.96,1702.0,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659226766557,2.96,1702.0,1700.9,24.49533338]
["bitfinex-derivatives","ETHF0:USTF0",1659226766756,7.96,1702.0,1700.9,20.94743338]
["bitfinex-derivatives","ETHF0:USTF0",1659226766960,2.96,1702.0,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226767148,8.02011212,1701.9,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226767553,8.02011212,1701.9,1700.7,12.35602505]
["bitfinex-derivatives","ETHF0:USTF0",1659226767752,0.06011212,1701.8,1700.7,24.07674163]
["bitfinex-derivatives","ETHF0:USTF0",1659226768452,2.96,1701.6,1700.7,21.11674163]
["bitfinex-derivatives","ETHF0:USTF0",1659226768656,6.30963056,1701.7,1700.7,21.11674163]
["bitfinex-derivatives","ETHF0:USTF0",1659226768856,3.02011212,1701.8,1700.7,21.11674163]
["bitfinex-derivatives","ETHF0:USTF0",1659226769056,0.06011212,1701.6,1700.7,21.11674163]
["bitfinex-derivatives","ETHF0:USTF0",1659226769258,0.06011212,1701.6,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226769453,4.2117,1702.1,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226769454,0.06011212,1701.7,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226769866,0.06011212,1701.7,1700.7,15.31602505]
["bitfinex-derivatives","ETHF0:USTF0",1659226770160,0.06011212,1701.8,1700.7,15.31602505]
["bitfinex-derivatives","ETHF0:USTF0",1659226770361,2.96,1702.0,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226770567,2.96,1702.0,1700.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226770771,2.96,1702.0,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659226770965,2.96,1702.0,1701.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226771167,2.96,1702.0,1701.1,15.01186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226771366,2.96,1702.1,1701.1,15.01186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226771567,7.96,1702.3,1701.1,15.01186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226771867,0.06010348,1702.0,1701.1,15.01186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226772259,0.06010348,1702.2,1701.1,15.01186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226772857,0.06010348,1702.2,1701.1,12.05186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226773057,2.96,1702.1,1701.1,12.05186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226773258,2.96,1702.1,1701.1,15.01186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226773459,3.02010348,1702.2,1701.1,15.01186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226773660,0.06010348,1702.0,1701.1,15.01186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226773962,0.06010348,1702.1,1701.1,15.01186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226774462,0.06010348,1702.1,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659226774869,2.96,1702.2,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659226775057,2.96,1702.2,1701.1,15.01186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226775258,0.06010348,1702.1,1701.1,15.01186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226775864,0.05786484,1702.1,1701.1,15.01186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226776564,0.05786484,1702.1,1701.1,12.05186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226779077,2.96,1702.0,1701.1,12.05186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226779674,5.31022053,1702.0,1701.1,12.05186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226779874,0.05786484,1701.9,1701.1,12.05186449]
["bitfinex-derivatives","ETHF0:USTF0",1659226781368,0.05786484,1701.9,1700.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226781577,3.01786484,1701.9,1700.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226781982,0.05786484,1701.8,1700.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226782170,0.05786484,1701.8,1701.0,20.85147042]
["bitfinex-derivatives","ETHF0:USTF0",1659226782370,0.05786484,1701.8,1701.0,25.89962369]
["bitfinex-derivatives","ETHF0:USTF0",1659226782971,3.01786484,1701.9,1701.0,25.89962369]
["bitfinex-derivatives","ETHF0:USTF0",1659226783373,0.05786484,1701.8,1701.0,20.85147042]
["bitfinex-derivatives","ETHF0:USTF0",1659226783574,0.05786484,1701.8,1701.0,23.81147042]
["bitfinex-derivatives","ETHF0:USTF0",1659226784178,0.05786484,1701.9,1701.0,23.81147042]
["bitfinex-derivatives","ETHF0:USTF0",1659226786284,0.05786484,1701.9,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659226786480,0.05786484,1701.9,1700.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226786484,7.96,1701.6,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226786673,2.96,1701.6,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226786876,2.96,1701.4,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226787075,2.96,1701.4,1700.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1659226787485,0.05786484,1701.3,1700.0,7.4332]
["bitfinex-derivatives","ETHF0:USTF0",1659226787679,0.05786484,1701.3,1699.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1659226787878,2.96,1700.8,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226788085,2.96,1700.6,1698.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1659226788282,2.96,1700.6,1699.1,1.15507836]
["bitfinex-derivatives","ETHF0:USTF0",1659226788283,12.95923829,1700.6,1699.1,1.15507836]
["bitfinex-derivatives","ETHF0:USTF0",1659226788478,12.95923829,1700.6,1698.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226788676,2.96,1700.6,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659226788876,12.95923829,1700.6,1699.2,21.37329254]
["bitfinex-derivatives","ETHF0:USTF0",1659226789082,2.96,1700.6,1699.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226789281,0.06015223,1700.5,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226789484,0.06015223,1700.5,1699.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226790184,2.96,1700.6,1699.1,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226790881,2.96,1700.6,1699.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226791082,2.96,1700.6,1699.3,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226791480,2.96,1700.6,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226791682,2.96,1700.4,1699.0,6.65204]
["bitfinex-derivatives","ETHF0:USTF0",1659226791875,2.96,1700.2,1699.0,6.65204]
["bitfinex-derivatives","ETHF0:USTF0",1659226792076,2.96,1700.2,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226792488,2.96,1700.2,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226792683,1.30963056,1700.3,1699.1,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226792879,6.06344,1700.9,1699.1,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226793089,6.06344,1700.9,1699.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226793278,6.06344,1700.9,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226793480,2.96,1700.7,1699.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226794189,2.96,1700.7,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226794879,2.96,1700.7,1699.3,21.54209201]
["bitfinex-derivatives","ETHF0:USTF0",1659226795088,2.96,1700.7,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226795281,5.56793056,1700.8,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226795282,8.52793056,1700.8,1699.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1659226795690,8.52793056,1700.8,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226796592,8.52793056,1700.8,1699.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226796979,8.52793056,1700.8,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226797191,4.26963056,1700.8,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226797384,4.26963056,1700.8,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226797385,2.96,1700.6,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226797586,12.95923829,1700.6,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226797787,2.96,1700.4,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226797984,2.96,1700.2,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226798384,2.96,1700.2,1699.1,24.47743225]
["bitfinex-derivatives","ETHF0:USTF0",1659226798696,1.30963056,1700.3,1699.1,24.47743225]
["bitfinex-derivatives","ETHF0:USTF0",1659226798997,2.96,1700.8,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226799200,7.95923829,1700.8,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226799585,7.95923829,1700.6,1699.1,13.2938141]
["bitfinex-derivatives","ETHF0:USTF0",1659226799797,7.95923829,1700.6,1699.1,12.7053141]
["bitfinex-derivatives","ETHF0:USTF0",1659226799798,2.96,1700.4,1699.1,12.7053141]
["bitfinex-derivatives","ETHF0:USTF0",1659226799989,2.96,1700.4,1699.1,15.6653141]
["bitfinex-derivatives","ETHF0:USTF0",1659226800497,2.96,1700.4,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226801493,2.96,1700.4,1699.1,16.2538141]
["bitfinex-derivatives","ETHF0:USTF0",1659226802001,2.96,1700.4,1699.1,15.6653141]
["bitfinex-derivatives","ETHF0:USTF0",1659226802603,2.96,1700.2,1699.1,15.6653141]
["bitfinex-derivatives","ETHF0:USTF0",1659226802793,5.3126076,1700.3,1699.1,15.6653141]
["bitfinex-derivatives","ETHF0:USTF0",1659226803105,5.3126076,1700.3,1699.1,17.2961447]
["bitfinex-derivatives","ETHF0:USTF0",1659226803106,2.3526076,1700.3,1699.1,17.2961447]
["bitfinex-derivatives","ETHF0:USTF0",1659226803295,2.3526076,1700.3,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226803603,2.3526076,1700.3,1699.1,17.8846447]
["bitfinex-derivatives","ETHF0:USTF0",1659226803792,5.3126076,1700.3,1699.1,17.8846447]
["bitfinex-derivatives","ETHF0:USTF0",1659226803999,2.3526076,1700.3,1699.1,17.8846447]
["bitfinex-derivatives","ETHF0:USTF0",1659226804199,2.35206001,1700.7,1699.1,17.8846447]
["bitfinex-derivatives","ETHF0:USTF0",1659226804408,2.35206001,1700.7,1699.1,25.5156447]
["bitfinex-derivatives","ETHF0:USTF0",1659226804598,2.35206001,1700.7,1699.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226804798,9.02344,1700.9,1699.5,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1659226805000,6.95008938,1701.3,1699.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226805197,6.95008938,1701.3,1699.7,5.90163787]
["bitfinex-derivatives","ETHF0:USTF0",1659226805398,6.95008938,1701.3,1699.7,10.95275924]
["bitfinex-derivatives","ETHF0:USTF0",1659226805598,2.35155776,1701.1,1699.7,10.95275924]
["bitfinex-derivatives","ETHF0:USTF0",1659226805807,3.02013854,1700.9,1699.7,5.90163787]
["bitfinex-derivatives","ETHF0:USTF0",1659226806006,3.02013854,1700.9,1699.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226806210,2.96,1700.9,1699.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226807910,4.2774,1701.0,1699.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226808213,4.2774,1701.0,1699.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226808214,7.2374,1701.0,1699.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226808415,2.96,1701.0,1699.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226809204,2.96,1701.0,1699.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226809618,2.35155776,1701.1,1699.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226809916,12.2717,1701.8,1699.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226809917,12.2717,1701.8,1700.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226810113,4.2402,1702.1,1700.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226810307,0.06011303,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226810513,0.06011303,1701.7,1700.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226810721,0.06011303,1701.7,1701.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226810918,0.06011303,1702.0,1701.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226811120,0.06011303,1702.0,1701.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226811340,0.06011303,1702.1,1701.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226811912,3.02011303,1702.1,1701.1,5.42049934]
["bitfinex-derivatives","ETHF0:USTF0",1659226812709,0.06011303,1702.0,1701.1,5.42049934]
["bitfinex-derivatives","ETHF0:USTF0",1659226814111,4.26963056,1701.9,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226814318,4.26963056,1701.9,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226814319,9.69990757,1701.9,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226814524,0.06011303,1701.8,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226814826,2.96,1701.7,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226815018,2.96,1701.7,1700.3,20.92054721]
["bitfinex-derivatives","ETHF0:USTF0",1659226815216,2.96,1701.7,1700.3,23.88054721]
["bitfinex-derivatives","ETHF0:USTF0",1659226815415,0.06011303,1701.6,1700.3,23.88054721]
["bitfinex-derivatives","ETHF0:USTF0",1659226815628,2.96,1701.4,1700.3,23.88054721]
["bitfinex-derivatives","ETHF0:USTF0",1659226817221,2.96,1701.4,1700.3,20.92054721]
["bitfinex-derivatives","ETHF0:USTF0",1659226817429,2.96,1701.4,1700.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1659226817726,0.06012483,1701.3,1699.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1659226818330,2.96,1701.0,1699.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1659226818530,4.81629425,1701.1,1699.7,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226818852,0.06012483,1701.3,1699.7,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226819020,9.3724,1701.6,1699.7,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226819217,9.3724,1701.6,1699.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226819417,1.9160692,1701.5,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226819630,2.96,1701.3,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226820429,0.06013028,1701.2,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226822027,0.06013028,1701.2,1700.0,0.5861897]
["bitfinex-derivatives","ETHF0:USTF0",1659226823238,0.06013028,1701.2,1699.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226825831,0.06013028,1701.2,1700.0,2.2178133]
["bitfinex-derivatives","ETHF0:USTF0",1659226826035,0.06013028,1701.2,1700.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226826429,0.06013028,1701.2,1700.0,5.1778133]
["bitfinex-derivatives","ETHF0:USTF0",1659226826630,0.06013028,1701.2,1700.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226826839,0.06013028,1701.2,1699.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226827831,1.48469115,1701.1,1699.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226828034,2.96,1701.0,1699.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226829442,4.26963056,1701.0,1699.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226829743,4.26963056,1701.0,1699.5,8.2194]
["bitfinex-derivatives","ETHF0:USTF0",1659226829945,0.06013763,1700.9,1699.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226830332,0.06013763,1700.9,1699.6,20.83009657]
["bitfinex-derivatives","ETHF0:USTF0",1659226830532,1.31457386,1700.6,1699.6,20.83009657]
["bitfinex-derivatives","ETHF0:USTF0",1659226830743,4.27457386,1700.6,1699.6,23.79009657]
["bitfinex-derivatives","ETHF0:USTF0",1659226831044,4.27457386,1700.6,1699.6,20.83009657]
["bitfinex-derivatives","ETHF0:USTF0",1659226831642,4.27457386,1700.6,1699.6,23.79009657]
["bitfinex-derivatives","ETHF0:USTF0",1659226831838,4.27457386,1700.6,1699.6,20.83009657]
["bitfinex-derivatives","ETHF0:USTF0",1659226832037,4.27457386,1700.6,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226832038,2.96,1700.4,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226832236,2.96,1700.4,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226832437,2.96,1700.4,1699.1,8.2195]
["bitfinex-derivatives","ETHF0:USTF0",1659226832636,1.19603182,1700.1,1699.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226832844,2.96,1699.9,1699.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226833143,2.96,1699.9,1698.9,39.08883394]
["bitfinex-derivatives","ETHF0:USTF0",1659226833144,1.30963056,1700.0,1698.9,36.35891229]
["bitfinex-derivatives","ETHF0:USTF0",1659226833344,1.31457386,1700.6,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659226833735,1.31457386,1700.6,1699.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1659226833941,0.06015275,1700.5,1699.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1659226834139,2.96,1700.3,1699.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1659226834338,2.25058957,1700.4,1699.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1659226835143,2.96,1700.3,1699.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1659226835650,2.25058957,1700.4,1699.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226835952,0.94095901,1700.4,1699.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226836249,0.94095901,1700.4,1699.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226836440,3.90095901,1700.4,1699.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226836839,3.90095901,1700.4,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226837251,3.90095901,1700.4,1699.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226838045,0.94095901,1700.4,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226838354,9.2849,1700.8,1699.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226838355,4.2849,1700.8,1699.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226838548,4.2849,1700.8,1699.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226838751,4.2849,1700.8,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226838949,6.06344,1700.9,1699.5,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1659226839149,2.96,1700.8,1699.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226843459,2.96,1700.8,1699.6,1.62346372]
["bitfinex-derivatives","ETHF0:USTF0",1659226843759,2.96,1700.8,1699.5,1.57888846]
["bitfinex-derivatives","ETHF0:USTF0",1659226844066,2.96,1700.8,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226844359,2.96,1700.8,1699.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226844765,2.96,1700.4,1699.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226846758,1.30963056,1700.3,1699.4,13.69444]
["bitfinex-derivatives","ETHF0:USTF0",1659226846959,4.26963056,1700.3,1699.2,2.25771843]
["bitfinex-derivatives","ETHF0:USTF0",1659226847151,4.26963056,1700.3,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226847352,4.26963056,1700.3,1699.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659226847771,2.12576574,1700.3,1699.1,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226847960,5.08576574,1700.3,1699.1,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226848156,2.12576574,1700.3,1699.1,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226848975,4.6193,1700.9,1699.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226849178,4.6193,1700.9,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226849377,5.0,1701.9,1699.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226849582,4.99923829,1702.1,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226849583,4.6193,1701.8,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226849886,3.02012476,1701.4,1700.0,4.44322216]
["bitfinex-derivatives","ETHF0:USTF0",1659226850078,4.26963056,1701.3,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226850272,9.7011852,1701.3,1700.0,5.03142216]
["bitfinex-derivatives","ETHF0:USTF0",1659226850474,4.32975532,1701.3,1700.0,4.44322216]
["bitfinex-derivatives","ETHF0:USTF0",1659226850876,0.06012476,1701.2,1700.0,4.44322216]
["bitfinex-derivatives","ETHF0:USTF0",1659226851075,0.06012476,1701.2,1700.0,5.03142216]
["bitfinex-derivatives","ETHF0:USTF0",1659226851283,0.06012476,1701.2,1700.0,10.08194963]
["bitfinex-derivatives","ETHF0:USTF0",1659226852584,2.96,1701.2,1700.0,10.08194963]
["bitfinex-derivatives","ETHF0:USTF0",1659226854973,2.96,1701.2,1700.0,2.07142216]
["bitfinex-derivatives","ETHF0:USTF0",1659226855175,2.96,1701.2,1699.9,9.61174]
["bitfinex-derivatives","ETHF0:USTF0",1659226855678,0.06013105,1701.1,1699.9,9.61174]
["bitfinex-derivatives","ETHF0:USTF0",1659226856281,2.96,1701.2,1700.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226856683,2.96,1701.2,1700.0,5.79169975]
["bitfinex-derivatives","ETHF0:USTF0",1659226859880,2.96,1701.2,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226860990,7.96,1701.2,1699.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226861192,0.06013204,1701.1,1699.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226861694,2.96,1700.9,1699.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226862485,4.16923076,1701.0,1699.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226862985,4.16923076,1701.0,1699.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226864291,4.16923076,1701.0,1699.7,0.94132959]
["bitfinex-derivatives","ETHF0:USTF0",1659226864492,2.96,1700.8,1699.6,6.36960803]
["bitfinex-derivatives","ETHF0:USTF0",1659226864693,3.90077223,1700.8,1699.6,2.08320803]
["bitfinex-derivatives","ETHF0:USTF0",1659226864887,3.90077223,1700.8,1699.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226865289,3.90077223,1700.8,1699.9,21.28959028]
["bitfinex-derivatives","ETHF0:USTF0",1659226865693,0.94077223,1700.8,1699.9,21.28959028]
["bitfinex-derivatives","ETHF0:USTF0",1659226866794,0.06,1701.2,1699.9,24.24959028]
["bitfinex-derivatives","ETHF0:USTF0",1659226866988,0.06,1701.2,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226867495,0.06,1701.2,1700.0,7.01879878]
["bitfinex-derivatives","ETHF0:USTF0",1659226867701,3.02,1701.2,1700.0,0.94114687]
["bitfinex-derivatives","ETHF0:USTF0",1659226867888,3.02,1701.2,1699.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226868090,3.02,1701.2,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226868399,2.96,1700.7,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226868595,2.96,1700.7,1699.5,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226868596,2.96,1700.5,1699.5,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1659226868891,3.90090454,1700.5,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226869486,0.94090454,1700.5,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226869689,0.98775669,1700.9,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226869999,1.30963056,1700.8,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226870202,8.6934,1701.1,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226870387,0.94067859,1700.9,1699.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226870589,0.94067859,1700.9,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226870898,0.94067859,1700.9,1699.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226871285,0.06,1701.2,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226871889,0.06,1701.2,1700.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226872291,3.02,1701.2,1700.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226873695,3.02,1701.2,1700.1,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1659226873899,3.02,1701.2,1700.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226874199,3.02,1701.2,1700.1,2.95787639]
["bitfinex-derivatives","ETHF0:USTF0",1659226875194,3.02,1701.2,1700.1,3.54607639]
["bitfinex-derivatives","ETHF0:USTF0",1659226875697,3.02,1701.2,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226875896,3.02,1701.2,1700.0,2.57811223]
["bitfinex-derivatives","ETHF0:USTF0",1659226876196,3.02,1701.2,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226876598,8.02,1701.2,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226877003,0.94065659,1701.0,1699.8,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1659226877203,2.96,1700.8,1699.8,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1659226877412,2.96,1700.8,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226877702,2.96,1700.8,1699.9,24.22423375]
["bitfinex-derivatives","ETHF0:USTF0",1659226877905,1.30963056,1700.9,1699.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226878707,0.94065659,1701.0,1699.7,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226878913,0.06,1701.2,1699.7,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226879305,1.30963056,1701.1,1699.7,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659226879509,1.30963056,1701.1,1699.9,3.90119089]
["bitfinex-derivatives","ETHF0:USTF0",1659226879712,0.06,1701.2,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226880308,0.06,1701.2,1700.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226880615,0.06,1701.2,1700.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226881000,0.06,1701.2,1700.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226881412,0.06,1701.2,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226881711,0.06,1701.2,1700.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1659226882101,0.06,1701.2,1700.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226883115,0.06,1701.2,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226883520,0.06,1701.2,1700.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226883913,0.06,1701.2,1700.6,1.52880859]
["bitfinex-derivatives","ETHF0:USTF0",1659226884217,0.06,1701.2,1700.6,0.94080859]
["bitfinex-derivatives","ETHF0:USTF0",1659226884408,1.30963056,1701.1,1700.2,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659226884609,1.30963056,1701.1,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226884809,1.30963056,1701.1,1700.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1659226885117,4.26963056,1701.1,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226885315,4.26963056,1701.1,1700.1,21.33003425]
["bitfinex-derivatives","ETHF0:USTF0",1659226887021,0.06,1701.2,1700.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226887523,0.06,1701.2,1700.2,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1659226887909,0.06,1701.2,1700.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226888109,0.06,1701.2,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226888519,0.06,1701.2,1700.1,4.48927608]
["bitfinex-derivatives","ETHF0:USTF0",1659226892424,0.06,1701.2,1700.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226892618,0.06,1701.2,1700.3,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659226893024,0.06,1701.2,1700.4,21.41069892]
["bitfinex-derivatives","ETHF0:USTF0",1659226893226,0.06,1701.2,1700.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659226893626,0.06,1701.2,1700.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226894518,3.94715943,1701.9,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226894519,0.98715943,1701.9,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226894719,12.1656,1702.3,1700.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1659226894927,7.631,1702.3,1700.8,1.65107474]
["bitfinex-derivatives","ETHF0:USTF0",1659226895127,7.631,1702.3,1700.9,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1659226895329,0.06009881,1702.2,1701.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226895523,0.06009881,1702.2,1701.1,1.98976895]
["bitfinex-derivatives","ETHF0:USTF0",1659226895727,0.06009881,1702.2,1701.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226896323,0.06009881,1702.2,1701.0,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1659226896525,0.06009881,1702.2,1701.0,5.04248642]
["bitfinex-derivatives","ETHF0:USTF0",1659226897734,2.96,1702.1,1700.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226897933,7.96,1702.1,1700.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226898432,0.06009881,1702.0,1700.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226898635,2.96,1701.8,1700.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226898836,2.96,1701.8,1700.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226901640,2.96,1701.8,1700.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226901845,2.96,1701.9,1700.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226902352,2.35023027,1702.0,1700.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226902537,7.631,1702.3,1700.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226902738,8.94063056,1702.3,1700.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226902946,0.06010242,1702.2,1700.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226903146,0.06010242,1702.2,1700.9,9.61134]
["bitfinex-derivatives","ETHF0:USTF0",1659226903448,3.02010242,1702.2,1700.9,9.61134]
["bitfinex-derivatives","ETHF0:USTF0",1659226903854,0.06010242,1702.1,1700.9,9.61134]
["bitfinex-derivatives","ETHF0:USTF0",1659226904051,2.96,1702.0,1700.9,9.61134]
["bitfinex-derivatives","ETHF0:USTF0",1659226904550,2.96,1702.0,1700.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226904738,0.06010242,1701.9,1700.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226905561,4.50734157,1702.0,1700.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226905952,0.06010242,1701.9,1700.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226907967,0.06010242,1701.9,1700.9,9.61134]
["bitfinex-derivatives","ETHF0:USTF0",1659226908961,0.06010242,1701.9,1700.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226909968,0.06010242,1701.9,1700.9,9.61134]
["bitfinex-derivatives","ETHF0:USTF0",1659226910471,0.06010242,1701.9,1700.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226912357,0.05621948,1701.9,1700.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226913261,0.05621948,1701.9,1700.9,9.61134]
["bitfinex-derivatives","ETHF0:USTF0",1659226913963,1.54734157,1702.0,1700.9,9.61134]
["bitfinex-derivatives","ETHF0:USTF0",1659226914574,1.54734157,1702.0,1701.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226914778,1.54734157,1702.0,1701.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1659226915465,4.50734157,1702.0,1701.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226915670,4.50734157,1702.0,1700.9,9.61134]
["bitfinex-derivatives","ETHF0:USTF0",1659226915865,4.50734157,1702.0,1700.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226916364,4.50734157,1702.0,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659226918580,4.50734157,1702.0,1700.9,9.61134]
["bitfinex-derivatives","ETHF0:USTF0",1659226919968,4.50734157,1702.0,1700.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659226922873,9.50734157,1702.0,1700.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226923074,0.06010217,1701.9,1700.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226923372,2.96,1701.8,1700.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226924574,8.38963841,1701.8,1700.6,4.66884097]
["bitfinex-derivatives","ETHF0:USTF0",1659226924775,8.38963841,1701.8,1700.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1659226924776,0.06010905,1701.7,1700.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1659226925181,2.96,1701.8,1700.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1659226925378,0.94034854,1701.5,1700.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1659226926983,0.94034854,1701.5,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659226927183,3.90034854,1701.5,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226927685,0.94034854,1701.5,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226928379,5.39356579,1701.9,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226928685,2.96,1701.8,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226928875,3.02010577,1701.8,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226929078,0.94026414,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226933986,2.96,1701.6,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226935389,3.90116519,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226937695,0.94116519,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226943193,4.85748623,1701.5,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226943395,1.89748623,1701.5,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226944501,4.85748623,1701.5,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226945299,4.85748623,1701.5,1700.3,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1659226945300,2.96,1701.5,1700.3,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1659226945504,7.96,1701.3,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226945700,2.96,1701.1,1699.8,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1659226946000,1.90053511,1700.7,1699.4,11.46406388]
["bitfinex-derivatives","ETHF0:USTF0",1659226946190,1.90053511,1700.7,1699.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226946191,4.86053511,1700.7,1699.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226946391,4.86053511,1700.7,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226946594,4.86053511,1700.7,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226947193,9.86053511,1700.7,1699.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226947593,0.06014686,1700.6,1699.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226947796,2.96,1700.4,1699.0,5.24402383]
["bitfinex-derivatives","ETHF0:USTF0",1659226948699,2.96,1700.4,1699.0,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1659226948906,2.96,1700.4,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659226948907,7.96,1700.4,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659226949392,7.96,1700.2,1698.7,5.37702383]
["bitfinex-derivatives","ETHF0:USTF0",1659226949592,2.96,1700.0,1698.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1659226949792,10.15978279,1700.0,1698.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1659226949990,1.30963056,1699.9,1698.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1659226950191,2.96,1699.8,1698.5,2.0148045]
["bitfinex-derivatives","ETHF0:USTF0",1659226950391,2.96,1699.8,1698.5,4.9748045]
["bitfinex-derivatives","ETHF0:USTF0",1659226951007,2.96,1699.8,1698.5,28.3459916]
["bitfinex-derivatives","ETHF0:USTF0",1659226951299,5.0,1700.4,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659226951501,13.1076,1700.8,1698.6,0.82372383]
["bitfinex-derivatives","ETHF0:USTF0",1659226951502,2.96,1700.0,1698.6,0.82372383]
["bitfinex-derivatives","ETHF0:USTF0",1659226951706,2.96,1700.0,1698.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226951900,4.26963056,1700.0,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659226953199,2.96,1700.0,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659226953401,2.96,1700.4,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659226954698,2.96,1700.4,1698.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226954899,2.96,1700.5,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659226955302,2.96,1700.5,1699.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226955503,2.96,1700.5,1699.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226956500,6.06344,1700.6,1699.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659226956700,2.96,1700.7,1699.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226956905,4.4884,1700.8,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226957109,4.4884,1700.8,1699.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226957302,4.2974,1701.3,1699.6,5.8665815]
["bitfinex-derivatives","ETHF0:USTF0",1659226957609,2.96,1701.3,1699.6,5.8665815]
["bitfinex-derivatives","ETHF0:USTF0",1659226957805,1.385881,1701.2,1699.6,5.8665815]
["bitfinex-derivatives","ETHF0:USTF0",1659226958005,2.96,1701.1,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226959307,2.96,1701.1,1699.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226959612,2.96,1701.1,1699.9,8.01141838]
["bitfinex-derivatives","ETHF0:USTF0",1659226959805,2.96,1701.1,1699.9,8.59218827]
["bitfinex-derivatives","ETHF0:USTF0",1659226960309,2.96,1701.1,1700.1,2.95246989]
["bitfinex-derivatives","ETHF0:USTF0",1659226960513,1.385881,1701.2,1700.1,2.95246989]
["bitfinex-derivatives","ETHF0:USTF0",1659226960705,2.96,1701.3,1700.1,2.95246989]
["bitfinex-derivatives","ETHF0:USTF0",1659226961108,0.06012636,1701.2,1700.1,2.95246989]
["bitfinex-derivatives","ETHF0:USTF0",1659226961705,0.06012636,1701.2,1700.0,3.54066989]
["bitfinex-derivatives","ETHF0:USTF0",1659226962107,9.02344,1701.4,1700.0,3.54066989]
["bitfinex-derivatives","ETHF0:USTF0",1659226962611,9.02344,1701.4,1700.2,2.95246989]
["bitfinex-derivatives","ETHF0:USTF0",1659226963007,0.06012269,1701.3,1700.2,2.95246989]
["bitfinex-derivatives","ETHF0:USTF0",1659226964317,0.06012269,1701.3,1700.1,1.83894072]
["bitfinex-derivatives","ETHF0:USTF0",1659226964514,0.06012269,1701.3,1700.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1659226964714,0.06012269,1701.3,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226964916,0.06012269,1701.3,1699.9,5.04822786]
["bitfinex-derivatives","ETHF0:USTF0",1659226965605,0.06012269,1701.3,1699.9,5.65514846]
["bitfinex-derivatives","ETHF0:USTF0",1659226965805,0.05355464,1701.3,1699.9,5.65514846]
["bitfinex-derivatives","ETHF0:USTF0",1659226966013,9.02344,1701.4,1699.9,5.65514846]
["bitfinex-derivatives","ETHF0:USTF0",1659226966310,9.9010849,1701.2,1699.5,6.16833102]
["bitfinex-derivatives","ETHF0:USTF0",1659226966513,9.9010849,1701.2,1699.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226966719,4.9010849,1701.2,1699.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226967016,0.06012982,1701.1,1699.7,24.41415448]
["bitfinex-derivatives","ETHF0:USTF0",1659226967217,2.96,1700.9,1699.7,24.41415448]
["bitfinex-derivatives","ETHF0:USTF0",1659226967415,2.96,1700.9,1699.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226968408,1.30963056,1701.0,1699.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226968608,2.96,1701.0,1699.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226968812,1.9410849,1701.2,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226969214,1.9410849,1701.2,1699.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226969412,1.9410849,1701.2,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226969824,4.9010849,1701.2,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659226970216,9.18598663,1701.5,1700.2,8.00815327]
["bitfinex-derivatives","ETHF0:USTF0",1659226970417,4.4596,1701.8,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226970620,2.96,1701.7,1700.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226970819,2.96,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226971222,2.96,1701.7,1700.6,5.35435723]
["bitfinex-derivatives","ETHF0:USTF0",1659226977836,2.96,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659226978029,2.96,1701.7,1700.4,0.94092028]
["bitfinex-derivatives","ETHF0:USTF0",1659226978229,0.06011543,1701.6,1700.4,0.94092028]
["bitfinex-derivatives","ETHF0:USTF0",1659226978831,0.06011543,1701.6,1700.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226979936,0.94047756,1701.3,1700.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226980130,2.96,1701.2,1700.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659226981441,2.96,1701.2,1700.1,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1659226982239,2.96,1701.2,1700.2,21.36963281]
["bitfinex-derivatives","ETHF0:USTF0",1659226982634,0.94047756,1701.3,1700.2,21.36963281]
["bitfinex-derivatives","ETHF0:USTF0",1659226982937,3.90047756,1701.3,1700.2,21.36963281]
["bitfinex-derivatives","ETHF0:USTF0",1659226985462,2.96,1701.1,1700.2,21.36963281]
["bitfinex-derivatives","ETHF0:USTF0",1659226986768,2.53135759,1701.2,1700.2,21.36963281]
["bitfinex-derivatives","ETHF0:USTF0",1659226986964,5.49135759,1701.2,1700.2,21.36963281]
["bitfinex-derivatives","ETHF0:USTF0",1659226994683,5.49135759,1701.2,1700.2,12.55866332]
["bitfinex-derivatives","ETHF0:USTF0",1659226994883,5.49135759,1701.2,1699.9,5.83669679]
["bitfinex-derivatives","ETHF0:USTF0",1659226995084,0.18,1701.2,1699.9,5.24839679]
["bitfinex-derivatives","ETHF0:USTF0",1659226995386,0.18,1701.2,1699.9,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1659226995683,0.18,1701.2,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226995684,2.96,1701.0,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659226995892,2.96,1700.4,1699.2,6.87627384]
["bitfinex-derivatives","ETHF0:USTF0",1659226996074,2.96,1700.2,1699.2,6.87627384]
["bitfinex-derivatives","ETHF0:USTF0",1659226996277,2.96,1700.2,1699.2,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1659226996579,1.30963056,1700.3,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659226996787,2.35231964,1700.5,1699.3,2.35390334]
["bitfinex-derivatives","ETHF0:USTF0",1659226997093,1.30963056,1700.4,1699.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1659226997980,4.5115,1701.1,1699.4,8.5484]
["bitfinex-derivatives","ETHF0:USTF0",1659226998178,4.5115,1701.1,1699.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226998380,4.5115,1701.1,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226998582,4.5115,1701.1,1699.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226998788,8.78113056,1701.1,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226999085,4.26963056,1701.1,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659226999290,4.26963056,1701.1,1700.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659226999479,2.96,1701.1,1700.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227000375,3.14,1701.2,1700.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227000577,3.14,1701.2,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659227002077,0.18,1701.2,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659227002487,0.18,1701.2,1700.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227002710,0.18,1701.2,1700.3,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659227002893,0.18,1701.2,1700.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227003105,0.18,1701.2,1700.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659227003991,0.18,1701.2,1700.6,1.88564608]
["bitfinex-derivatives","ETHF0:USTF0",1659227004194,0.18,1701.2,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659227004983,0.18,1701.2,1700.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659227005789,0.18,1701.2,1700.4,2.94041644]
["bitfinex-derivatives","ETHF0:USTF0",1659227005992,0.18,1701.2,1700.4,2.35231644]
["bitfinex-derivatives","ETHF0:USTF0",1659227006186,0.18,1701.2,1700.3,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227006800,0.18,1701.2,1700.4,23.98492143]
["bitfinex-derivatives","ETHF0:USTF0",1659227007094,0.18,1701.2,1700.4,29.03455831]
["bitfinex-derivatives","ETHF0:USTF0",1659227007483,0.18,1701.2,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659227007682,0.18,1701.2,1700.4,29.62265831]
["bitfinex-derivatives","ETHF0:USTF0",1659227007891,0.18,1701.2,1700.4,20.76909541]
["bitfinex-derivatives","ETHF0:USTF0",1659227008093,0.18,1701.2,1700.4,23.1214774]
["bitfinex-derivatives","ETHF0:USTF0",1659227008893,0.18,1701.2,1700.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227009994,0.18,1701.2,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659227010502,0.18,1701.2,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659227010799,0.18,1701.2,1700.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659227011196,0.18,1701.2,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659227013598,0.18,1701.2,1700.5,0.58598559]
["bitfinex-derivatives","ETHF0:USTF0",1659227016199,0.18,1701.2,1700.3,6.65154]
["bitfinex-derivatives","ETHF0:USTF0",1659227016596,0.18,1701.2,1700.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227016792,5.49128891,1701.2,1700.4,20.97625805]
["bitfinex-derivatives","ETHF0:USTF0",1659227017404,2.53128891,1701.2,1700.4,20.97625805]
["bitfinex-derivatives","ETHF0:USTF0",1659227019511,0.18,1701.2,1700.4,23.93625805]
["bitfinex-derivatives","ETHF0:USTF0",1659227020008,0.18,1701.2,1700.4,24.52435805]
["bitfinex-derivatives","ETHF0:USTF0",1659227020312,0.18,1701.2,1700.4,23.93625805]
["bitfinex-derivatives","ETHF0:USTF0",1659227020514,0.18,1701.2,1700.4,24.52435805]
["bitfinex-derivatives","ETHF0:USTF0",1659227022817,0.18,1701.2,1700.5,2.74804505]
["bitfinex-derivatives","ETHF0:USTF0",1659227023017,0.18,1701.2,1700.5,5.70804505]
["bitfinex-derivatives","ETHF0:USTF0",1659227024020,0.18,1701.2,1700.5,2.74804505]
["bitfinex-derivatives","ETHF0:USTF0",1659227026030,0.18,1701.2,1700.5,5.70804505]
["bitfinex-derivatives","ETHF0:USTF0",1659227029833,0.18,1701.2,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659227030033,0.18,1701.2,1700.3,3.87032885]
["bitfinex-derivatives","ETHF0:USTF0",1659227030034,0.18,1701.2,1700.3,2.38992234]
["bitfinex-derivatives","ETHF0:USTF0",1659227030427,0.18,1701.2,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659227030731,4.26963056,1701.1,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659227030931,4.26963056,1701.1,1699.8,7.2721]
["bitfinex-derivatives","ETHF0:USTF0",1659227030932,4.26963056,1701.1,1699.8,7.8604]
["bitfinex-derivatives","ETHF0:USTF0",1659227031338,2.96,1700.8,1699.8,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1659227031533,4.26963056,1700.7,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659227031724,4.26963056,1700.7,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659227031927,4.26963056,1700.7,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659227032324,6.6217024,1700.7,1699.3,10.54769898]
["bitfinex-derivatives","ETHF0:USTF0",1659227032935,6.6217024,1700.7,1699.4,21.25259202]
["bitfinex-derivatives","ETHF0:USTF0",1659227035641,6.6217024,1700.7,1699.4,24.21259202]
["bitfinex-derivatives","ETHF0:USTF0",1659227035834,2.35207184,1700.7,1699.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227036033,4.26963056,1700.8,1699.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227036244,2.96,1700.8,1699.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227036441,4.3589,1701.1,1699.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227036848,2.53138246,1701.2,1699.8,4.54707737]
["bitfinex-derivatives","ETHF0:USTF0",1659227037142,6.80101302,1701.2,1699.8,9.12097737]
["bitfinex-derivatives","ETHF0:USTF0",1659227037739,6.80101302,1701.2,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659227037936,4.44963056,1701.2,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659227039345,4.44963056,1701.2,1699.8,9.70927737]
["bitfinex-derivatives","ETHF0:USTF0",1659227040045,9.44963056,1701.2,1699.8,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1659227040254,7.96,1700.9,1699.7,6.65174]
["bitfinex-derivatives","ETHF0:USTF0",1659227040445,2.96,1700.7,1699.5,8.2194]
["bitfinex-derivatives","ETHF0:USTF0",1659227040646,8.39251327,1700.7,1699.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227040849,9.33330379,1700.7,1699.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227041643,9.33330379,1700.7,1699.3,8.0927]
["bitfinex-derivatives","ETHF0:USTF0",1659227041644,5.0,1700.4,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659227041847,9.26963056,1700.3,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659227042046,9.26963056,1700.3,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659227042250,9.26963056,1700.3,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227042450,9.26963056,1700.3,1698.7,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659227042641,0.94118541,1700.0,1698.7,0.82721164]
["bitfinex-derivatives","ETHF0:USTF0",1659227042846,2.96,1699.8,1698.6,12.58262383]
["bitfinex-derivatives","ETHF0:USTF0",1659227043146,2.96,1699.8,1698.6,8.15742383]
["bitfinex-derivatives","ETHF0:USTF0",1659227043854,2.96,1699.8,1698.6,0.82372383]
["bitfinex-derivatives","ETHF0:USTF0",1659227044256,2.96,1699.8,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227045944,2.96,1699.8,1698.5,3.19502383]
["bitfinex-derivatives","ETHF0:USTF0",1659227046552,2.96,1699.8,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227046755,2.96,1699.8,1698.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227047058,2.96,1699.8,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227047254,2.96,1699.8,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227048246,2.96,1699.8,1698.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1659227051859,2.96,1699.8,1698.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227052670,2.96,1699.8,1698.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1659227053363,2.96,1699.8,1698.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227054475,2.96,1699.6,1698.4,6.65224]
["bitfinex-derivatives","ETHF0:USTF0",1659227054769,2.96,1699.4,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227054963,2.96,1699.4,1698.2,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1659227055966,5.0,1699.3,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227056267,1.30963056,1699.5,1697.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227056268,2.96,1699.2,1697.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227056468,2.96,1699.0,1697.9,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1659227056659,2.96,1699.0,1698.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227056857,2.35422187,1699.1,1697.9,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1659227056858,6.62385243,1699.1,1697.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1659227058359,2.35422187,1699.1,1697.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1659227058559,6.78836976,1699.7,1698.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227058560,4.435,1699.7,1698.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227058772,4.435,1699.7,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227059075,4.435,1699.7,1698.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227059263,4.435,1699.7,1698.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227059464,2.96,1699.7,1698.5,2.3549868]
["bitfinex-derivatives","ETHF0:USTF0",1659227059664,4.26963056,1699.7,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227060479,2.96,1699.4,1698.4,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227060665,2.96,1699.4,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227061473,2.96,1699.4,1698.4,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227061675,4.26963056,1699.4,1698.4,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227063279,4.26963056,1699.4,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227064378,4.26963056,1699.4,1698.4,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227064576,4.26963056,1699.4,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227065790,2.35367393,1699.5,1698.4,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227066793,2.35367393,1699.5,1698.4,9.01646194]
["bitfinex-derivatives","ETHF0:USTF0",1659227067985,2.96,1699.4,1698.4,9.01646194]
["bitfinex-derivatives","ETHF0:USTF0",1659227068184,2.35367393,1699.5,1698.4,9.01646194]
["bitfinex-derivatives","ETHF0:USTF0",1659227069293,2.96,1699.4,1698.4,9.01646194]
["bitfinex-derivatives","ETHF0:USTF0",1659227069687,2.35367393,1699.5,1698.4,9.01646194]
["bitfinex-derivatives","ETHF0:USTF0",1659227070290,2.96,1699.4,1698.4,9.01646194]
["bitfinex-derivatives","ETHF0:USTF0",1659227071793,2.96,1699.4,1698.4,6.05646194]
["bitfinex-derivatives","ETHF0:USTF0",1659227071986,2.96,1699.4,1697.9,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1659227072187,2.96,1699.4,1697.9,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1659227072591,5.31450159,1698.9,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227072889,6.62413215,1698.9,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227073096,6.62413215,1698.9,1697.4,2.35652469]
["bitfinex-derivatives","ETHF0:USTF0",1659227073097,5.0,1698.8,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227073289,2.96,1698.6,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227073495,2.96,1698.6,1697.0,38.55668011]
["bitfinex-derivatives","ETHF0:USTF0",1659227073496,2.96,1698.4,1697.0,38.55668011]
["bitfinex-derivatives","ETHF0:USTF0",1659227074797,5.31548175,1698.2,1697.0,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1659227074994,2.96,1698.0,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227075799,10.31580341,1698.0,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227075995,10.31580341,1698.0,1697.0,0.63079574]
["bitfinex-derivatives","ETHF0:USTF0",1659227075996,7.96,1697.7,1697.0,0.63079574]
["bitfinex-derivatives","ETHF0:USTF0",1659227076199,2.96,1697.5,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659227077397,2.96,1697.5,1696.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227077597,4.26963056,1697.6,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659227077895,2.96,1697.8,1696.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227078097,2.96,1697.8,1696.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227078397,4.3846,1697.9,1696.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227078606,2.96,1698.7,1696.8,2.94665427]
["bitfinex-derivatives","ETHF0:USTF0",1659227078791,2.96,1698.7,1696.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227078989,2.96,1698.7,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227078990,0.06022199,1698.6,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227079194,2.96,1698.5,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227079393,15.50093703,1698.6,1696.9,18.56290843]
["bitfinex-derivatives","ETHF0:USTF0",1659227079394,2.96,1698.3,1696.9,6.65274]
["bitfinex-derivatives","ETHF0:USTF0",1659227079603,2.96,1698.3,1696.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227080009,2.96,1698.3,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659227080300,2.96,1698.3,1696.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227080501,2.96,1698.3,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227080701,2.96,1698.3,1696.8,12.36873088]
["bitfinex-derivatives","ETHF0:USTF0",1659227080905,2.96,1698.3,1696.8,11.77943088]
["bitfinex-derivatives","ETHF0:USTF0",1659227081514,2.96,1698.3,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227081694,2.96,1698.3,1697.0,5.34873931]
["bitfinex-derivatives","ETHF0:USTF0",1659227081895,2.96,1698.3,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227083799,2.96,1698.3,1697.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227084006,2.96,1698.3,1697.1,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659227084202,2.35474418,1698.7,1697.1,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659227084401,2.35474418,1698.7,1697.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227084402,2.96,1698.6,1697.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227084701,2.96,1698.6,1697.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659227084907,2.96,1698.6,1697.3,6.01828709]
["bitfinex-derivatives","ETHF0:USTF0",1659227085111,4.26963056,1698.6,1697.3,3.05828709]
["bitfinex-derivatives","ETHF0:USTF0",1659227085309,4.26963056,1698.6,1697.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227086908,4.26963056,1698.6,1697.2,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1659227087310,2.96,1698.4,1697.2,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1659227087518,2.96,1698.4,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227089415,2.96,1698.4,1697.2,11.1802]
["bitfinex-derivatives","ETHF0:USTF0",1659227090009,10.40474,1698.8,1697.2,16.1802]
["bitfinex-derivatives","ETHF0:USTF0",1659227090206,4.3413,1698.8,1697.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227090410,4.3413,1698.8,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227090612,4.3413,1698.8,1697.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227090809,1.30963056,1698.9,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227091020,2.96,1698.8,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227091214,2.96,1698.8,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227091719,2.96,1698.8,1697.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659227091916,2.96,1698.8,1697.4,21.47464518]
["bitfinex-derivatives","ETHF0:USTF0",1659227092419,2.96,1698.3,1697.2,16.05119985]
["bitfinex-derivatives","ETHF0:USTF0",1659227092716,0.06021881,1698.7,1697.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227092910,5.0,1699.5,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227093108,12.35309735,1699.4,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227093309,0.06020722,1699.0,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227093717,3.02020722,1699.0,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227094013,5.37463429,1699.0,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227094222,5.31442707,1699.0,1697.6,5.31620517]
["bitfinex-derivatives","ETHF0:USTF0",1659227094409,5.31442707,1699.0,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227095006,5.31442707,1699.0,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227095319,5.31442707,1699.0,1697.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1659227095814,5.31178922,1699.0,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227098107,5.31178922,1699.0,1697.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1659227098307,5.31178922,1699.0,1698.0,5.35941134]
["bitfinex-derivatives","ETHF0:USTF0",1659227098519,5.31178922,1699.0,1698.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227100418,5.31178922,1699.0,1697.9,5.28396986]
["bitfinex-derivatives","ETHF0:USTF0",1659227101019,5.31178922,1699.0,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227101420,5.31178922,1699.0,1697.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1659227102223,5.31178922,1699.0,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227102418,5.31178922,1699.0,1697.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1659227102820,5.31178922,1699.0,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227103117,5.31178922,1699.0,1697.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1659227103521,5.31178922,1699.0,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227103713,5.31178922,1699.0,1697.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1659227104327,5.31178922,1699.0,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227104518,5.31178922,1699.0,1697.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1659227104720,5.31178922,1699.0,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227104921,5.31178922,1699.0,1697.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1659227108427,5.31194441,1698.9,1697.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1659227110055,5.31194441,1698.9,1697.7,2.35599152]
["bitfinex-derivatives","ETHF0:USTF0",1659227110234,5.31194441,1698.9,1697.6,2.94530517]
["bitfinex-derivatives","ETHF0:USTF0",1659227110235,2.95736215,1698.9,1697.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227110440,2.95736215,1698.7,1697.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227110635,2.95736215,1698.7,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227110830,2.95736215,1698.7,1697.3,2.94583351]
["bitfinex-derivatives","ETHF0:USTF0",1659227111031,5.31256489,1698.4,1697.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227111444,6.62219545,1698.4,1697.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227111657,5.31256489,1698.4,1697.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227113651,2.35442707,1699.0,1697.5,5.96608244]
["bitfinex-derivatives","ETHF0:USTF0",1659227113955,4.5999,1699.5,1697.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227114149,5.63713056,1699.2,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227114347,2.3543496,1699.0,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227114763,5.3143496,1699.0,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227120067,5.3143496,1699.0,1698.0,4.68074903]
["bitfinex-derivatives","ETHF0:USTF0",1659227122767,2.3543496,1699.0,1698.0,4.68074903]
["bitfinex-derivatives","ETHF0:USTF0",1659227123168,7.631,1699.9,1698.0,4.68074903]
["bitfinex-derivatives","ETHF0:USTF0",1659227123465,0.8568373,1700.8,1698.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227123658,1.111,1701.0,1699.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227123659,1.0258373,1701.0,1699.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227123858,0.06017236,1700.7,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659227124064,0.06017236,1700.7,1699.1,0.74832191]
["bitfinex-derivatives","ETHF0:USTF0",1659227124265,0.06017236,1700.9,1699.3,23.39795543]
["bitfinex-derivatives","ETHF0:USTF0",1659227124471,0.06017236,1700.9,1699.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1659227124657,0.06017236,1700.9,1699.4,25.06296968]
["bitfinex-derivatives","ETHF0:USTF0",1659227124859,0.06017236,1700.9,1699.5,1.91799662]
["bitfinex-derivatives","ETHF0:USTF0",1659227125068,0.06017236,1700.9,1699.6,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1659227125276,1.0258373,1701.0,1699.6,26.58244495]
["bitfinex-derivatives","ETHF0:USTF0",1659227126462,0.06014246,1700.9,1699.6,26.58244495]
["bitfinex-derivatives","ETHF0:USTF0",1659227127773,0.06014246,1700.9,1699.6,25.99404495]
["bitfinex-derivatives","ETHF0:USTF0",1659227128377,0.06014246,1700.9,1699.6,23.03404495]
["bitfinex-derivatives","ETHF0:USTF0",1659227130177,0.06014246,1700.9,1699.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227130369,0.06014246,1700.9,1699.7,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659227130571,0.06014246,1700.9,1699.8,26.35345958]
["bitfinex-derivatives","ETHF0:USTF0",1659227131079,0.06014246,1700.9,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659227131381,1.0258373,1701.0,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659227132064,3.9858373,1701.0,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659227132273,3.9858373,1701.0,1699.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227132274,3.9858373,1701.0,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659227132473,0.06014375,1700.9,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659227132673,0.06014375,1700.9,1699.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227132873,0.06014375,1700.9,1699.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227133270,0.06014375,1700.9,1699.7,15.23828906]
["bitfinex-derivatives","ETHF0:USTF0",1659227133673,0.06014375,1700.9,1699.7,12.27828906]
["bitfinex-derivatives","ETHF0:USTF0",1659227137070,0.06014375,1700.9,1699.5,7.74527423]
["bitfinex-derivatives","ETHF0:USTF0",1659227137271,2.96,1700.5,1699.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227137479,2.96,1700.3,1699.0,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1659227138070,2.96,1700.0,1699.0,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1659227138270,4.26963056,1700.0,1699.0,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1659227138472,4.26963056,1700.0,1698.1,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1659227138473,0.06014375,1699.9,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227139083,0.06014375,1699.9,1698.6,8.83168068]
["bitfinex-derivatives","ETHF0:USTF0",1659227140075,0.06014375,1699.9,1698.6,11.79168068]
["bitfinex-derivatives","ETHF0:USTF0",1659227140471,0.06014375,1699.9,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227141188,2.96,1700.0,1698.8,1.09040913]
["bitfinex-derivatives","ETHF0:USTF0",1659227142191,2.96,1700.0,1698.8,4.05040913]
["bitfinex-derivatives","ETHF0:USTF0",1659227142488,2.96,1700.0,1698.8,4.63910913]
["bitfinex-derivatives","ETHF0:USTF0",1659227142986,10.30224,1700.7,1698.8,10.70254913]
["bitfinex-derivatives","ETHF0:USTF0",1659227143389,15.30224,1700.7,1698.8,10.70254913]
["bitfinex-derivatives","ETHF0:USTF0",1659227143589,15.30224,1700.7,1698.8,12.31480764]
["bitfinex-derivatives","ETHF0:USTF0",1659227143779,1.05313831,1700.4,1698.8,12.31480764]
["bitfinex-derivatives","ETHF0:USTF0",1659227144679,0.06016261,1700.3,1698.8,12.31480764]
["bitfinex-derivatives","ETHF0:USTF0",1659227145889,0.06016261,1700.3,1698.8,10.70254913]
["bitfinex-derivatives","ETHF0:USTF0",1659227148191,2.96,1700.1,1698.8,10.70254913]
["bitfinex-derivatives","ETHF0:USTF0",1659227148381,2.96,1700.1,1698.8,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227148582,2.96,1700.1,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227148782,0.06016261,1700.0,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227148988,0.06016261,1700.0,1698.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1659227149187,2.96,1699.6,1698.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1659227150485,2.96,1699.6,1698.6,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659227151386,1.57940476,1699.7,1698.6,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659227151593,6.06344,1700.1,1698.6,9.91593499]
["bitfinex-derivatives","ETHF0:USTF0",1659227151799,6.06344,1700.1,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227152291,1.63934025,1700.0,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227152493,2.96,1699.9,1698.6,11.49626591]
["bitfinex-derivatives","ETHF0:USTF0",1659227154397,2.96,1699.9,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227154594,1.5791707,1700.0,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227154795,4.5391707,1700.0,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227154996,4.5391707,1700.0,1698.6,11.49626591]
["bitfinex-derivatives","ETHF0:USTF0",1659227155703,4.5391707,1700.0,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227157000,7.631,1700.5,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227157192,7.631,1700.5,1699.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227157392,7.631,1700.5,1698.7,0.88304]
["bitfinex-derivatives","ETHF0:USTF0",1659227157393,6.30963056,1700.4,1698.8,21.02840367]
["bitfinex-derivatives","ETHF0:USTF0",1659227157695,6.36979476,1700.4,1698.8,21.02840367]
["bitfinex-derivatives","ETHF0:USTF0",1659227158001,5.12026604,1699.9,1698.8,22.64625472]
["bitfinex-derivatives","ETHF0:USTF0",1659227158302,5.12026604,1699.9,1698.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227160318,5.12026604,1699.9,1698.7,6.00474854]
["bitfinex-derivatives","ETHF0:USTF0",1659227161300,4.93542448,1699.7,1698.7,6.00474854]
["bitfinex-derivatives","ETHF0:USTF0",1659227162604,4.93542448,1699.7,1698.7,5.41604854]
["bitfinex-derivatives","ETHF0:USTF0",1659227164209,1.97542448,1699.7,1698.7,5.41604854]
["bitfinex-derivatives","ETHF0:USTF0",1659227164411,4.93542448,1699.7,1698.7,5.41604854]
["bitfinex-derivatives","ETHF0:USTF0",1659227166710,4.93542448,1699.7,1698.7,2.45604854]
["bitfinex-derivatives","ETHF0:USTF0",1659227166913,2.96,1699.6,1698.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1659227167111,7.96,1699.6,1698.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1659227167303,7.96,1699.6,1697.9,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1659227167304,2.96,1699.4,1697.9,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1659227167508,2.96,1699.4,1697.9,6.71024077]
["bitfinex-derivatives","ETHF0:USTF0",1659227167821,2.96,1699.4,1698.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227168012,2.96,1699.4,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227168309,2.96,1699.6,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227168511,2.96,1699.6,1698.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227168710,2.96,1699.3,1698.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227170013,2.96,1699.3,1698.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1659227170402,2.96,1699.3,1698.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227170604,2.96,1699.3,1698.1,2.95678174]
["bitfinex-derivatives","ETHF0:USTF0",1659227171916,3.0267546,1699.4,1698.1,2.95678174]
["bitfinex-derivatives","ETHF0:USTF0",1659227171917,1.71712404,1699.4,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227172107,4.67712404,1699.4,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227172414,1.71712404,1699.4,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227172916,2.96,1699.6,1698.3,2.95678174]
["bitfinex-derivatives","ETHF0:USTF0",1659227173306,2.96,1699.6,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227174614,4.26963056,1699.6,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227175207,2.96,1699.6,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227175410,2.96,1699.6,1698.5,5.53685625]
["bitfinex-derivatives","ETHF0:USTF0",1659227175613,2.96,1699.7,1698.9,25.80387076]
["bitfinex-derivatives","ETHF0:USTF0",1659227176608,1.80257008,1699.8,1698.9,25.80387076]
["bitfinex-derivatives","ETHF0:USTF0",1659227176806,1.80257008,1699.8,1698.9,28.7606525]
["bitfinex-derivatives","ETHF0:USTF0",1659227177407,4.3403,1700.5,1699.0,3.07101305]
["bitfinex-derivatives","ETHF0:USTF0",1659227177606,9.53955562,1700.6,1699.1,2.95678174]
["bitfinex-derivatives","ETHF0:USTF0",1659227177816,0.06016052,1700.4,1699.0,3.07101305]
["bitfinex-derivatives","ETHF0:USTF0",1659227178011,0.06016052,1700.4,1698.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227178012,2.96,1700.3,1698.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227178212,0.94120297,1700.0,1698.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227178412,3.90120297,1700.0,1698.8,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1659227179212,0.94135742,1699.7,1698.8,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1659227187620,0.93564524,1699.7,1698.8,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1659227188227,0.93564524,1699.7,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227188228,4.26963056,1699.6,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227188532,4.26963056,1699.6,1698.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227188533,4.26963056,1699.6,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227188735,0.06018652,1699.5,1698.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227188924,2.96,1699.4,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227189124,1.00383286,1699.1,1698.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227189324,1.00383286,1699.1,1698.0,8.01558008]
["bitfinex-derivatives","ETHF0:USTF0",1659227189532,1.00383286,1699.1,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227189941,1.00383286,1699.1,1698.0,8.60448008]
["bitfinex-derivatives","ETHF0:USTF0",1659227190535,1.00383286,1699.1,1698.1,2.69331417]
["bitfinex-derivatives","ETHF0:USTF0",1659227190737,1.00383286,1699.1,1698.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227192446,1.00383286,1699.1,1698.1,4.74594842]
["bitfinex-derivatives","ETHF0:USTF0",1659227193043,1.00383286,1699.1,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227193548,1.00383286,1699.1,1698.1,5.33484842]
["bitfinex-derivatives","ETHF0:USTF0",1659227197544,4.01380089,1699.5,1698.1,5.33484842]
["bitfinex-derivatives","ETHF0:USTF0",1659227198047,2.96,1699.5,1698.1,5.33484842]
["bitfinex-derivatives","ETHF0:USTF0",1659227198246,2.96,1699.7,1698.1,5.56987225]
["bitfinex-derivatives","ETHF0:USTF0",1659227198447,2.35363042,1699.6,1698.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227198648,2.35363042,1699.6,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227199036,12.2349,1700.3,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227199238,0.94120297,1700.0,1698.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227199554,0.94120297,1700.0,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227199745,0.94120297,1700.0,1698.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227200047,0.94120297,1700.0,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659227200237,5.31226502,1700.5,1699.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227200646,0.06015757,1700.4,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659227201239,2.96,1700.6,1699.3,5.40497159]
["bitfinex-derivatives","ETHF0:USTF0",1659227201438,2.96,1700.6,1699.3,2.44497159]
["bitfinex-derivatives","ETHF0:USTF0",1659227201648,2.96,1700.4,1699.0,6.6868973]
["bitfinex-derivatives","ETHF0:USTF0",1659227201849,2.96,1700.4,1699.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1659227202052,0.06015513,1700.3,1699.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1659227202348,2.96,1700.0,1699.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1659227202545,2.96,1700.0,1699.0,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1659227202945,2.35282472,1700.1,1699.0,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1659227203541,2.35282472,1700.1,1699.0,7.8813]
["bitfinex-derivatives","ETHF0:USTF0",1659227203745,2.35282472,1700.1,1699.0,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1659227204147,2.96,1700.0,1699.0,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1659227204548,2.96,1700.0,1699.0,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1659227205449,2.96,1700.0,1699.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1659227206455,0.06017297,1699.9,1699.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1659227206851,2.96,1699.8,1699.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1659227207249,2.96,1699.8,1698.7,2.94337796]
["bitfinex-derivatives","ETHF0:USTF0",1659227207451,2.96,1699.6,1698.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227208460,2.96,1699.6,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227208657,2.96,1699.6,1698.3,5.31527463]
["bitfinex-derivatives","ETHF0:USTF0",1659227209359,2.96,1699.4,1698.3,5.31527463]
["bitfinex-derivatives","ETHF0:USTF0",1659227209656,0.06018713,1699.5,1698.3,5.31527463]
["bitfinex-derivatives","ETHF0:USTF0",1659227209862,0.06018713,1699.5,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227210059,1.30963056,1699.7,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227210262,1.30963056,1699.7,1698.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227210449,2.35321051,1699.9,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227210765,5.31282472,1700.1,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227211060,5.31282472,1700.1,1698.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227211258,5.31282472,1700.1,1698.9,2.35442936]
["bitfinex-derivatives","ETHF0:USTF0",1659227211455,5.31282472,1700.1,1699.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1659227212051,5.31282472,1700.1,1699.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227212250,5.31282472,1700.1,1699.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1659227217566,2.96,1700.5,1699.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1659227217963,0.0601608,1700.4,1699.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1659227218158,2.96,1700.3,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659227218359,2.96,1700.0,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659227218554,2.96,1700.0,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659227219165,1.930476,1700.1,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659227219352,4.890476,1700.1,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659227219757,6.20010656,1700.1,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659227220163,0.0601704,1700.0,1698.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1659227220372,1.75491048,1699.9,1698.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1659227220564,2.96,1699.8,1698.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1659227224259,1.75491048,1699.9,1698.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1659227225069,1.75491048,1699.9,1698.7,4.89189695]
["bitfinex-derivatives","ETHF0:USTF0",1659227225567,2.96,1699.8,1698.7,4.89189695]
["bitfinex-derivatives","ETHF0:USTF0",1659227228674,2.96,1699.8,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227229269,2.96,1699.8,1698.7,5.48059695]
["bitfinex-derivatives","ETHF0:USTF0",1659227230071,2.96,1699.8,1698.8,5.63973021]
["bitfinex-derivatives","ETHF0:USTF0",1659227231672,2.96,1699.8,1698.8,2.67973021]
["bitfinex-derivatives","ETHF0:USTF0",1659227231876,2.96,1699.8,1698.8,3.26843021]
["bitfinex-derivatives","ETHF0:USTF0",1659227232965,2.96,1699.8,1698.8,2.67973021]
["bitfinex-derivatives","ETHF0:USTF0",1659227233371,2.96,1699.8,1698.8,5.63973021]
["bitfinex-derivatives","ETHF0:USTF0",1659227234280,2.96,1699.8,1698.8,6.22843021]
["bitfinex-derivatives","ETHF0:USTF0",1659227235981,1.33256841,1700.2,1698.8,6.22843021]
["bitfinex-derivatives","ETHF0:USTF0",1659227235982,1.33256841,1700.2,1698.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227236185,10.36714,1700.6,1699.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1659227236380,5.0,1700.4,1698.8,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1659227236581,10.43603111,1700.4,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227236789,2.27925579,1700.0,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227236972,2.27925579,1700.0,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227236973,2.96,1699.6,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227237477,2.96,1699.6,1698.6,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1659227238073,2.96,1699.6,1698.6,3.54207401]
["bitfinex-derivatives","ETHF0:USTF0",1659227241290,2.20446943,1699.7,1698.6,0.58207401]
["bitfinex-derivatives","ETHF0:USTF0",1659227241291,4.26963056,1699.5,1698.6,0.58207401]
["bitfinex-derivatives","ETHF0:USTF0",1659227241489,4.26963056,1699.5,1698.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1659227241490,4.26963056,1699.5,1698.5,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1659227242090,1.30963056,1699.5,1698.5,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1659227242389,5.16446943,1699.7,1698.6,10.44236007]
["bitfinex-derivatives","ETHF0:USTF0",1659227242576,6.47409999,1699.7,1698.6,10.44236007]
["bitfinex-derivatives","ETHF0:USTF0",1659227242777,5.16446943,1699.7,1698.6,10.44236007]
["bitfinex-derivatives","ETHF0:USTF0",1659227242978,5.16446943,1699.7,1698.6,2.4282671]
["bitfinex-derivatives","ETHF0:USTF0",1659227243184,5.16446943,1699.7,1698.5,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1659227243386,5.16446943,1699.7,1698.5,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1659227243788,5.16446943,1699.7,1698.5,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1659227244397,5.16446943,1699.7,1698.7,25.67170602]
["bitfinex-derivatives","ETHF0:USTF0",1659227244690,5.16446943,1699.7,1698.7,28.63170602]
["bitfinex-derivatives","ETHF0:USTF0",1659227246493,5.16446943,1699.7,1698.5,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1659227246696,5.16446943,1699.7,1698.5,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1659227247089,5.16446943,1699.7,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659227247490,5.16446943,1699.7,1698.5,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1659227250095,5.16446943,1699.7,1698.5,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1659227250287,5.16446943,1699.7,1698.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1659227250490,5.16446943,1699.7,1698.5,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1659227253396,5.16446943,1699.7,1698.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1659227253595,10.16446943,1699.7,1698.1,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1659227253797,0.0601898,1699.6,1698.1,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1659227254001,2.96,1699.3,1698.0,36.08818291]
["bitfinex-derivatives","ETHF0:USTF0",1659227254212,2.96,1698.7,1697.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659227254397,2.35468019,1698.8,1697.5,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659227254398,2.96,1698.5,1697.5,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659227254599,2.96,1698.5,1697.3,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659227254799,7.96,1698.5,1697.2,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659227254997,7.96,1698.5,1696.9,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659227254998,21.29846568,1698.3,1696.9,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659227255206,21.29846568,1698.3,1696.8,4.78352383]
["bitfinex-derivatives","ETHF0:USTF0",1659227255207,4.26963056,1698.2,1696.8,4.78352383]
["bitfinex-derivatives","ETHF0:USTF0",1659227255401,2.35578732,1698.0,1696.8,4.78352383]
["bitfinex-derivatives","ETHF0:USTF0",1659227255603,2.96,1697.9,1696.8,31.22366773]
["bitfinex-derivatives","ETHF0:USTF0",1659227255814,4.26963056,1697.8,1696.8,31.22366773]
["bitfinex-derivatives","ETHF0:USTF0",1659227256400,1.30963056,1697.8,1696.8,7.5085]
["bitfinex-derivatives","ETHF0:USTF0",1659227256604,4.26963056,1697.9,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227257099,4.26963056,1697.9,1696.8,8.33282383]
["bitfinex-derivatives","ETHF0:USTF0",1659227257295,4.26963056,1697.9,1696.8,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1659227258007,4.26963056,1697.9,1696.8,7.5085]
["bitfinex-derivatives","ETHF0:USTF0",1659227258409,4.26963056,1697.9,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227258707,4.26963056,1697.9,1696.8,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659227260212,4.26963056,1697.9,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227260409,4.26963056,1697.9,1696.8,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659227262303,4.26963056,1697.9,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227262813,4.26963056,1697.9,1696.8,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659227263004,4.26963056,1697.9,1696.8,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1659227263202,4.26963056,1697.9,1696.8,7.5085]
["bitfinex-derivatives","ETHF0:USTF0",1659227263809,4.26963056,1697.9,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227264213,4.26963056,1697.9,1696.8,7.5085]
["bitfinex-derivatives","ETHF0:USTF0",1659227264421,2.96,1698.1,1696.8,7.5085]
["bitfinex-derivatives","ETHF0:USTF0",1659227264711,2.3549474,1698.6,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227265517,3.02022288,1698.5,1697.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227265715,3.02022288,1698.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227265907,2.3549474,1698.6,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227266213,2.3549474,1698.6,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227266511,2.3549474,1698.6,1697.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227267802,2.3549474,1698.6,1697.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659227268002,2.3549474,1698.6,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227268213,6.06344,1699.0,1697.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659227268608,8.02021038,1698.9,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227268810,2.96,1698.7,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227269013,2.96,1698.5,1697.5,1.56786151]
["bitfinex-derivatives","ETHF0:USTF0",1659227269215,2.96,1698.5,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227269623,2.96,1698.3,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227269919,2.96,1698.3,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227269920,8.40083552,1698.3,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227270113,8.40083552,1698.3,1697.2,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1659227270510,2.96,1698.0,1696.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227270714,2.96,1697.8,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659227270913,2.96,1697.8,1696.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659227272017,1.30963056,1697.9,1696.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659227272018,2.96,1697.6,1696.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659227272513,4.26963056,1697.5,1696.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659227276224,4.26963056,1697.6,1696.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659227277721,5.31618397,1697.7,1696.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659227278023,6.62581453,1697.7,1696.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659227279123,2.96,1697.8,1696.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659227280018,2.96,1698.0,1696.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227280218,4.26963056,1698.0,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227283426,2.96,1698.7,1696.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227283733,2.96,1698.7,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227283926,5.31529181,1698.4,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227284123,2.96,1698.2,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227284322,2.96,1698.2,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227284522,2.96,1698.2,1696.8,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659227285031,2.35602917,1697.8,1696.8,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659227286025,5.31602917,1697.8,1696.8,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659227286236,5.31090311,1697.8,1696.8,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659227286938,2.35090311,1697.8,1696.8,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659227287234,5.31090311,1697.8,1696.8,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659227288337,2.35090311,1697.8,1696.8,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659227288538,5.31090311,1697.8,1696.8,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659227289143,5.31090311,1697.8,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227289667,5.31090311,1697.8,1696.7,12.1315]
["bitfinex-derivatives","ETHF0:USTF0",1659227289953,5.31631963,1697.6,1696.7,12.1315]
["bitfinex-derivatives","ETHF0:USTF0",1659227290157,6.62595019,1697.6,1696.6,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659227290348,6.62595019,1697.6,1696.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227291260,6.62595019,1697.6,1696.5,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227291556,6.62595019,1697.6,1696.5,14.08497728]
["bitfinex-derivatives","ETHF0:USTF0",1659227295450,6.62595019,1697.6,1696.5,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227297366,6.62595019,1697.6,1696.5,9.01606163]
["bitfinex-derivatives","ETHF0:USTF0",1659227300161,6.62595019,1697.6,1696.5,6.05606163]
["bitfinex-derivatives","ETHF0:USTF0",1659227301361,6.62595019,1697.6,1696.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227301362,4.26963056,1697.6,1696.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227301569,4.26963056,1697.6,1695.9,12.6692]
["bitfinex-derivatives","ETHF0:USTF0",1659227301977,5.0,1697.4,1695.9,12.6692]
["bitfinex-derivatives","ETHF0:USTF0",1659227302270,5.0,1697.4,1695.9,15.6292]
["bitfinex-derivatives","ETHF0:USTF0",1659227302271,2.35738303,1696.8,1695.9,15.6292]
["bitfinex-derivatives","ETHF0:USTF0",1659227302470,3.66701359,1696.8,1695.9,15.6292]
["bitfinex-derivatives","ETHF0:USTF0",1659227302671,3.66701359,1696.8,1695.9,11.1807]
["bitfinex-derivatives","ETHF0:USTF0",1659227303874,6.62701359,1696.8,1695.9,8.2207]
["bitfinex-derivatives","ETHF0:USTF0",1659227305367,6.62701359,1696.8,1695.8,1.66034752]
["bitfinex-derivatives","ETHF0:USTF0",1659227305880,6.62701359,1696.8,1695.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227306073,5.0,1696.7,1695.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227306272,7.96,1696.6,1695.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227306985,2.96,1696.1,1695.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227307889,2.35830345,1696.2,1695.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227307890,5.31830345,1696.2,1695.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227308582,5.31830345,1696.2,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659227308583,8.4082188,1696.1,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659227308780,2.96,1695.9,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659227308983,2.96,1695.9,1695.0,1.66319654]
["bitfinex-derivatives","ETHF0:USTF0",1659227309386,2.96,1695.9,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659227309788,2.96,1695.9,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659227310177,4.26963056,1696.1,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659227311993,2.35830345,1696.2,1695.1,4.81496404]
["bitfinex-derivatives","ETHF0:USTF0",1659227312288,4.5799,1696.6,1695.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1659227312491,9.5132,1697.6,1695.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227312492,5.0,1697.5,1695.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227312793,2.35708197,1697.1,1695.5,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1659227312995,2.35708197,1697.1,1695.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227313182,2.35708197,1697.1,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659227313183,2.96,1697.0,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659227315997,2.35708197,1697.1,1696.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227316190,11.31583199,1697.6,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659227316191,2.35633199,1697.6,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659227316392,112.51334786,1698.9,1696.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227316393,5.0,1698.5,1696.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227316592,5.0,1698.2,1696.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227316895,2.35503059,1698.5,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659227317088,2.96,1698.2,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659227317494,5.31553465,1698.2,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659227317895,5.31553465,1698.2,1696.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227318096,4.26963056,1698.1,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227319084,4.26963056,1698.1,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659227319493,2.96,1697.8,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659227319693,2.96,1697.6,1696.4,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1659227320099,31.62760863,1697.6,1696.4,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1659227320301,2.96,1697.6,1696.4,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1659227320598,5.31631354,1697.6,1696.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659227320990,2.96,1697.6,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659227322295,2.96,1697.6,1696.4,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1659227322596,2.96,1697.6,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659227323398,2.96,1697.3,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659227323789,2.96,1697.1,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659227323986,7.3560592,1697.8,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659227323987,2.96,1697.3,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659227324190,2.3560592,1697.8,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659227324801,2.3560592,1697.8,1696.2,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227325100,2.3560592,1697.8,1696.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227325101,2.96,1697.7,1696.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227325293,2.96,1697.5,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659227325492,2.96,1697.5,1696.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227326993,2.96,1697.5,1696.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227327194,2.96,1697.5,1696.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227329685,2.96,1697.5,1696.4,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1659227330696,3.14274941,1697.6,1696.4,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1659227330898,1.83311885,1697.6,1696.5,26.00613335]
["bitfinex-derivatives","ETHF0:USTF0",1659227331098,1.83311885,1697.6,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659227331404,1.83311885,1697.6,1696.5,31.06618002]
["bitfinex-derivatives","ETHF0:USTF0",1659227331905,2.96,1697.5,1696.5,31.06618002]
["bitfinex-derivatives","ETHF0:USTF0",1659227335607,4.79311885,1697.6,1696.5,31.06618002]
["bitfinex-derivatives","ETHF0:USTF0",1659227340812,4.79311885,1697.6,1696.4,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1659227341014,2.96,1697.6,1696.4,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1659227341720,4.543672,1697.3,1696.4,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1659227346722,5.85330256,1697.3,1696.4,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1659227347019,5.85330256,1697.3,1696.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227347224,4.543672,1697.3,1696.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227347527,5.85330256,1697.3,1696.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227349221,1.583672,1697.3,1696.3,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1659227350219,1.583672,1697.3,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659227350524,1.66253538,1697.6,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659227351230,4.62253538,1697.6,1696.5,2.87281805]
["bitfinex-derivatives","ETHF0:USTF0",1659227351428,4.62253538,1697.6,1696.6,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659227351818,4.62253538,1697.6,1696.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227352127,1.66253538,1697.6,1696.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227352328,1.66253538,1697.6,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659227352634,1.66253538,1697.6,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659227353317,6.06344,1697.9,1696.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227353518,7.631,1698.6,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227353718,4.3444,1698.3,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227354128,1.08586174,1698.1,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227354333,1.08586174,1698.1,1697.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227354536,1.08586174,1698.1,1697.1,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659227355743,1.13990725,1698.5,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227355744,4.09990725,1698.5,1697.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227355931,2.96,1698.5,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227356334,2.96,1698.5,1697.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227356533,2.96,1698.5,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227356736,2.96,1698.5,1697.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227356941,2.96,1698.5,1697.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659227357137,2.96,1698.5,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227359644,2.96,1698.5,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227359942,2.96,1698.5,1697.2,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659227360147,2.96,1698.5,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227360636,7.96,1698.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227360837,0.00380021,1697.1,1697.0,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1659227361043,0.00080021,1697.1,1697.0,7.3835]
["bitfinex-derivatives","ETHF0:USTF0",1659227361241,0.00080021,1697.1,1697.0,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1659227362629,0.00080021,1697.1,1697.0,14.03624]
["bitfinex-derivatives","ETHF0:USTF0",1659227365748,0.00080021,1697.1,1697.0,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1659227366543,0.00080021,1697.1,1697.0,14.03624]
["bitfinex-derivatives","ETHF0:USTF0",1659227367550,0.00080021,1697.1,1697.0,24.03624]
["bitfinex-derivatives","ETHF0:USTF0",1659227367847,0.00080021,1697.1,1697.0,40.01164467]
["bitfinex-derivatives","ETHF0:USTF0",1659227368144,0.00080021,1697.1,1697.0,35.01164467]
["bitfinex-derivatives","ETHF0:USTF0",1659227372046,0.00080021,1697.1,1697.0,45.01164467]
["bitfinex-derivatives","ETHF0:USTF0",1659227372239,0.00080021,1697.1,1697.0,35.01164467]
["bitfinex-derivatives","ETHF0:USTF0",1659227376344,0.00080021,1697.1,1697.0,34.42234467]
["bitfinex-derivatives","ETHF0:USTF0",1659227376545,0.00080021,1697.1,1697.0,29.99884467]
["bitfinex-derivatives","ETHF0:USTF0",1659227379354,0.00080021,1697.1,1697.0,30.58814467]
["bitfinex-derivatives","ETHF0:USTF0",1659227381557,5.0,1698.2,1697.0,30.58814467]
["bitfinex-derivatives","ETHF0:USTF0",1659227381779,5.0,1698.2,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227383051,5.0,1698.3,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227383251,1.30963056,1698.4,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227383462,5.0,1698.3,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227383758,1.30963056,1698.4,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227383965,1.03091779,1698.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227384149,5.0,1698.4,1697.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227384348,5.0,1698.4,1697.3,8.60835272]
["bitfinex-derivatives","ETHF0:USTF0",1659227384558,7.34054835,1698.5,1697.3,8.60835272]
["bitfinex-derivatives","ETHF0:USTF0",1659227384759,2.34054835,1698.5,1697.3,10.37426143]
["bitfinex-derivatives","ETHF0:USTF0",1659227385063,5.0,1698.4,1697.3,10.37426143]
["bitfinex-derivatives","ETHF0:USTF0",1659227385253,5.0,1698.4,1697.3,5.31510871]
["bitfinex-derivatives","ETHF0:USTF0",1659227386766,5.0,1698.2,1697.3,7.67168394]
["bitfinex-derivatives","ETHF0:USTF0",1659227386971,5.0,1698.2,1697.3,5.31657523]
["bitfinex-derivatives","ETHF0:USTF0",1659227388367,5.0,1698.1,1697.3,5.31657523]
["bitfinex-derivatives","ETHF0:USTF0",1659227388966,5.0,1698.2,1697.3,5.31657523]
["bitfinex-derivatives","ETHF0:USTF0",1659227389160,5.0,1698.1,1697.3,5.31657523]
["bitfinex-derivatives","ETHF0:USTF0",1659227391464,5.0,1698.2,1697.3,5.31657523]
["bitfinex-derivatives","ETHF0:USTF0",1659227393767,5.0,1698.3,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227394372,5.0,1698.2,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227394771,5.30054835,1698.5,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227394972,5.0,1698.2,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227395275,5.30054835,1698.5,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227395481,5.0,1698.2,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227397767,5.0,1698.1,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227398380,5.0,1698.2,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227398568,5.0,1698.3,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227399876,5.0,1698.4,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227400077,5.30054835,1698.5,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227400277,5.0,1698.4,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227401186,5.30054835,1698.5,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227401489,1.03091779,1698.5,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227402585,1.03091779,1698.5,1697.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227402789,1.03091779,1698.5,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227403083,1.03091779,1698.5,1697.6,8.01766351]
["bitfinex-derivatives","ETHF0:USTF0",1659227403287,1.03091779,1698.5,1697.6,8.60676351]
["bitfinex-derivatives","ETHF0:USTF0",1659227403687,6.03091779,1698.5,1697.6,8.60676351]
["bitfinex-derivatives","ETHF0:USTF0",1659227404883,1.03091779,1698.5,1697.6,8.60676351]
["bitfinex-derivatives","ETHF0:USTF0",1659227405387,5.0,1698.4,1697.6,8.60676351]
["bitfinex-derivatives","ETHF0:USTF0",1659227405683,1.03091779,1698.5,1697.6,8.60676351]
["bitfinex-derivatives","ETHF0:USTF0",1659227406087,5.0,1698.6,1697.6,8.60676351]
["bitfinex-derivatives","ETHF0:USTF0",1659227406088,6.30963056,1698.7,1697.6,8.60676351]
["bitfinex-derivatives","ETHF0:USTF0",1659227406277,7.532,1698.8,1697.6,8.60676351]
["bitfinex-derivatives","ETHF0:USTF0",1659227406477,5.0,1698.7,1697.6,8.60676351]
["bitfinex-derivatives","ETHF0:USTF0",1659227406879,5.0,1698.5,1697.6,8.60676351]
["bitfinex-derivatives","ETHF0:USTF0",1659227407279,6.02667886,1698.7,1697.6,8.60676351]
["bitfinex-derivatives","ETHF0:USTF0",1659227407481,5.0,1698.5,1697.6,8.60676351]
["bitfinex-derivatives","ETHF0:USTF0",1659227407779,6.02667886,1698.7,1697.6,8.60676351]
["bitfinex-derivatives","ETHF0:USTF0",1659227409383,5.0,1698.5,1697.6,8.60676351]
["bitfinex-derivatives","ETHF0:USTF0",1659227409685,6.02667886,1698.7,1697.6,8.60023973]
["bitfinex-derivatives","ETHF0:USTF0",1659227409888,7.33630942,1698.7,1697.6,8.60023973]
["bitfinex-derivatives","ETHF0:USTF0",1659227410086,6.02667886,1698.7,1697.6,8.60023973]
["bitfinex-derivatives","ETHF0:USTF0",1659227410688,5.0,1698.5,1697.6,3.54257622]
["bitfinex-derivatives","ETHF0:USTF0",1659227410888,7.96,1698.3,1697.4,1.83684349]
["bitfinex-derivatives","ETHF0:USTF0",1659227411086,4.26963056,1698.2,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227411286,4.26963056,1698.2,1697.1,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1659227411489,5.0,1697.5,1696.9,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1659227411681,6.30963056,1697.4,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659227411885,5.0,1697.3,1696.4,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1659227412088,1.30963056,1697.2,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659227412392,1.30963056,1697.2,1696.2,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1659227412393,6.30963056,1697.2,1696.2,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1659227412579,5.0,1697.1,1696.2,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1659227412779,5.0,1697.0,1695.9,2.35861595]
["bitfinex-derivatives","ETHF0:USTF0",1659227412980,5.0,1696.9,1695.9,5.31861595]
["bitfinex-derivatives","ETHF0:USTF0",1659227413182,1.30963056,1696.8,1695.8,0.82472383]
["bitfinex-derivatives","ETHF0:USTF0",1659227413379,4.26963056,1696.8,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659227413785,1.30963056,1696.8,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659227413988,6.06344,1697.7,1696.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227414180,4.3477,1698.0,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659227414380,5.0,1697.6,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659227414580,1.30963056,1697.5,1696.0,0.82462383]
["bitfinex-derivatives","ETHF0:USTF0",1659227414789,5.0,1697.0,1695.8,0.82472383]
["bitfinex-derivatives","ETHF0:USTF0",1659227414989,2.96,1696.9,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659227415292,4.26963056,1696.8,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659227415497,4.26963056,1696.8,1695.7,3.19502383]
["bitfinex-derivatives","ETHF0:USTF0",1659227415498,4.26963056,1696.8,1695.6,0.82482383]
["bitfinex-derivatives","ETHF0:USTF0",1659227415686,9.26963056,1696.8,1695.6,0.82482383]
["bitfinex-derivatives","ETHF0:USTF0",1659227415886,9.26963056,1696.8,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659227416086,4.26963056,1696.8,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659227416295,9.26963056,1696.8,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659227416795,4.26963056,1696.8,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659227416993,1.30963056,1696.8,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659227417585,4.26963056,1696.8,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659227418686,1.30963056,1696.8,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659227419795,4.26963056,1696.8,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659227420191,1.30963056,1696.8,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659227420391,1.30963056,1696.8,1695.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1659227420793,1.30963056,1696.8,1695.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227421098,1.30963056,1696.8,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659227421798,0.06,1697.5,1696.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227421999,0.06,1697.5,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659227422497,0.06,1697.5,1696.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227422705,0.06,1697.5,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659227422891,0.06,1697.5,1696.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227423092,0.06,1697.5,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659227424603,0.06,1697.5,1696.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227424794,0.06,1697.5,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227426825,0.06,1697.5,1696.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227427004,0.06,1697.5,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227427398,0.06,1697.5,1696.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227428403,0.06,1697.5,1696.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227428599,0.06,1697.5,1696.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227429008,0.06,1697.5,1696.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227430805,0.06,1697.5,1696.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227432004,0.06,1697.5,1696.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227432207,0.06,1697.5,1696.9,6.65274]
["bitfinex-derivatives","ETHF0:USTF0",1659227432397,0.06,1697.5,1696.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227433709,0.06,1697.5,1696.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227434215,0.06,1697.5,1696.9,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227434913,0.06,1697.5,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659227435103,7.631,1698.7,1697.1,13.51796128]
["bitfinex-derivatives","ETHF0:USTF0",1659227435415,2.96,1698.6,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227435805,2.96,1698.7,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227436005,10.31487462,1698.7,1697.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227436207,16.62374347,1698.7,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227437219,6.62450518,1698.7,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227438007,5.31487462,1698.7,1697.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227438207,2.35487462,1698.7,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227438409,4.218,1698.9,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227438608,9.3098,1699.5,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227438811,12.63023829,1699.6,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227439011,7.631,1699.6,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227439210,5.31430547,1699.1,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227439809,2.96,1698.7,1697.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227440019,2.35430547,1699.1,1697.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227440224,1.30963056,1699.1,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227440417,1.30963056,1699.1,1697.8,2.94491927]
["bitfinex-derivatives","ETHF0:USTF0",1659227440616,1.30963056,1699.1,1697.8,8.00168967]
["bitfinex-derivatives","ETHF0:USTF0",1659227440917,1.30963056,1699.1,1697.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227441119,1.30963056,1699.1,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227441306,4.26963056,1699.1,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227444024,2.96,1699.1,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227445221,2.96,1699.1,1697.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227445222,2.96,1699.1,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227445521,7.96,1698.7,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227445720,4.26963056,1698.6,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227446024,9.99923829,1699.0,1697.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659227446025,5.31455901,1698.9,1697.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659227446222,2.96,1698.7,1697.4,8.6058704]
["bitfinex-derivatives","ETHF0:USTF0",1659227446415,2.96,1698.7,1697.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659227446919,1.30963056,1698.8,1697.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659227447225,2.96,1698.7,1697.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659227449022,7.35455901,1698.9,1697.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659227449023,2.35455901,1698.9,1697.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659227449424,2.35455901,1698.9,1697.6,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227449626,2.35455901,1698.9,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227449820,2.35455901,1698.9,1697.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227450025,2.35455901,1698.9,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227450321,5.31455901,1698.9,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227450914,2.35455901,1698.9,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227451714,5.31455901,1698.9,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227451914,2.35455901,1698.9,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227452124,4.26963056,1699.1,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227452915,6.62391374,1699.1,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227453115,2.96,1698.6,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227453433,1.30963056,1698.5,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227453731,4.26963056,1698.5,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227453923,4.26963056,1698.5,1697.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659227454720,4.26963056,1698.5,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227455127,2.96,1698.3,1697.3,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1659227455435,2.96,1698.3,1697.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227455726,4.26963056,1698.5,1696.9,6.65274]
["bitfinex-derivatives","ETHF0:USTF0",1659227455929,4.26963056,1698.5,1697.0,1.81807442]
["bitfinex-derivatives","ETHF0:USTF0",1659227456130,4.26963056,1698.5,1697.1,8.60835272]
["bitfinex-derivatives","ETHF0:USTF0",1659227457828,1.30963056,1698.5,1697.1,8.60835272]
["bitfinex-derivatives","ETHF0:USTF0",1659227458133,10.64144,1699.1,1697.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227458134,2.96,1699.0,1697.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227458334,2.96,1699.0,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227458535,2.96,1699.0,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227458836,2.96,1698.6,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227459135,4.26963056,1698.6,1697.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227459527,4.26963056,1698.6,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227460032,4.26963056,1698.6,1697.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227460033,2.96,1698.4,1697.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659227460227,2.96,1698.4,1697.2,18.50584]
["bitfinex-derivatives","ETHF0:USTF0",1659227460631,2.96,1698.4,1697.2,21.46584]
["bitfinex-derivatives","ETHF0:USTF0",1659227460632,5.28537249,1698.4,1697.2,21.46584]
["bitfinex-derivatives","ETHF0:USTF0",1659227464035,5.28537249,1698.4,1697.2,20.87664]
["bitfinex-derivatives","ETHF0:USTF0",1659227466243,2.32579951,1698.7,1697.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227466437,4.3978,1699.0,1697.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659227466639,4.3978,1699.0,1697.4,24.47104021]
["bitfinex-derivatives","ETHF0:USTF0",1659227467145,4.3978,1699.0,1697.7,2.35601774]
["bitfinex-derivatives","ETHF0:USTF0",1659227467444,11.91119959,1699.5,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227467445,7.96,1698.8,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227467647,7.96,1698.8,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227467941,2.96,1698.6,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227468337,2.96,1698.6,1697.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659227468537,34.83263146,1698.6,1697.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227468938,7.96,1698.6,1697.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227469142,2.96,1698.3,1697.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227472651,2.96,1698.3,1697.2,17.75913263]
["bitfinex-derivatives","ETHF0:USTF0",1659227473344,2.3552436,1698.4,1697.2,17.16993263]
["bitfinex-derivatives","ETHF0:USTF0",1659227473546,2.3552436,1698.4,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659227474054,6.86211286,1698.8,1697.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227474250,4.6237,1699.4,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227474441,9.02344,1699.1,1697.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227474641,11.37775849,1699.1,1697.8,5.31592381]
["bitfinex-derivatives","ETHF0:USTF0",1659227474846,12.68738905,1699.1,1697.8,10.37269421]
["bitfinex-derivatives","ETHF0:USTF0",1659227475041,12.68738905,1699.1,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227475255,11.37775849,1699.1,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227475448,2.35431849,1699.1,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659227475650,2.96,1699.3,1698.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227475850,2.96,1699.3,1698.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1659227478059,2.96,1699.3,1698.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227478255,5.31378084,1699.4,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227478448,2.35378084,1699.4,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227478650,6.97712313,1699.7,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227478849,2.35342313,1699.7,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227479058,2.35342313,1699.7,1698.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227479264,2.96,1699.6,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227479684,2.96,1699.6,1698.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1659227479685,2.96,1699.6,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227480488,2.96,1699.6,1698.2,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1659227480683,2.96,1699.4,1698.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227480884,4.26963056,1699.4,1698.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227481484,4.26963056,1699.4,1698.1,13.17017517]
["bitfinex-derivatives","ETHF0:USTF0",1659227481784,4.26963056,1699.4,1698.1,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1659227481982,4.26963056,1699.4,1698.1,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1659227482184,4.26963056,1699.4,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227482378,9.26963056,1699.4,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659227482579,9.26963056,1699.4,1697.9,13.63214]
["bitfinex-derivatives","ETHF0:USTF0",1659227483086,2.96,1699.0,1697.9,13.63214]
["bitfinex-derivatives","ETHF0:USTF0",1659227483278,4.26963056,1699.0,1697.9,13.63214]
["bitfinex-derivatives","ETHF0:USTF0",1659227483688,4.26963056,1699.0,1697.9,10.67214]
["bitfinex-derivatives","ETHF0:USTF0",1659227484182,4.26963056,1699.0,1697.9,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1659227484886,2.96,1698.7,1697.9,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1659227485087,2.96,1698.7,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227485285,4.26963056,1698.7,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227485588,2.35464777,1698.8,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659227485886,2.35421105,1699.1,1697.6,8.5491]
["bitfinex-derivatives","ETHF0:USTF0",1659227486482,11.962,1700.3,1698.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227486483,12.093,1700.3,1698.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227486687,7.4488,1699.6,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227487580,2.96,1699.6,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227488182,3.66303359,1699.7,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227488383,2.96,1699.7,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227488585,6.98248819,1700.1,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227488883,2.35288819,1700.1,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659227489085,2.35320025,1699.9,1698.4,0.58284658]
["bitfinex-derivatives","ETHF0:USTF0",1659227489286,2.96,1699.8,1698.4,0.58284658]
["bitfinex-derivatives","ETHF0:USTF0",1659227490579,4.26963056,1699.8,1698.4,0.58284658]
["bitfinex-derivatives","ETHF0:USTF0",1659227491887,2.96,1699.8,1698.4,0.58284658]
["bitfinex-derivatives","ETHF0:USTF0",1659227492086,12.093,1700.3,1698.4,0.58284658]
["bitfinex-derivatives","ETHF0:USTF0",1659227492087,4.3268,1700.4,1698.4,0.58284658]
["bitfinex-derivatives","ETHF0:USTF0",1659227492289,4.3268,1700.4,1698.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227492488,4.3268,1700.4,1699.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227492685,7.631,1700.7,1699.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227492889,2.28681344,1700.7,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659227493195,2.96,1700.6,1699.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1659227493399,2.96,1700.6,1699.2,5.3923348]
["bitfinex-derivatives","ETHF0:USTF0",1659227493895,2.96,1700.4,1699.2,5.3923348]
["bitfinex-derivatives","ETHF0:USTF0",1659227494285,1.0258373,1701.0,1699.2,5.3923348]
["bitfinex-derivatives","ETHF0:USTF0",1659227494499,1.0258373,1701.0,1699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227494694,1.0258373,1701.0,1699.5,14.8614]
["bitfinex-derivatives","ETHF0:USTF0",1659227494999,1.0258373,1701.0,1699.5,36.38772869]
["bitfinex-derivatives","ETHF0:USTF0",1659227495198,1.0258373,1701.0,1700.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227495399,1.0258373,1701.0,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659227496089,5.69833585,1702.8,1700.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227496090,1.0784233,1702.6,1700.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227496287,4.0384233,1702.6,1700.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227496492,2.96,1702.3,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659227496690,2.96,1702.3,1700.8,0.6140582]
["bitfinex-derivatives","ETHF0:USTF0",1659227497196,7.96,1702.1,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659227497397,2.96,1701.8,1700.7,2.35191998]
["bitfinex-derivatives","ETHF0:USTF0",1659227497589,9.69958825,1701.8,1700.4,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1659227497793,2.96,1702.2,1700.4,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1659227497989,2.96,1702.2,1700.7,11.10981408]
["bitfinex-derivatives","ETHF0:USTF0",1659227498191,2.96,1702.2,1700.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1659227498391,2.96,1702.1,1700.8,12.36479844]
["bitfinex-derivatives","ETHF0:USTF0",1659227498794,2.96,1702.1,1700.8,9.40479844]
["bitfinex-derivatives","ETHF0:USTF0",1659227498992,7.96,1702.1,1700.8,8.81679844]
["bitfinex-derivatives","ETHF0:USTF0",1659227499190,7.96,1702.1,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659227499191,2.96,1701.8,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659227499401,2.96,1701.6,1700.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1659227499601,8.39091575,1701.6,1700.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1659227500195,4.26963056,1701.7,1700.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1659227500393,2.96,1702.0,1700.5,8.59684661]
["bitfinex-derivatives","ETHF0:USTF0",1659227500594,2.96,1701.8,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659227500796,2.96,1701.8,1700.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1659227501700,2.96,1701.4,1700.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1659227501899,4.26963056,1701.4,1700.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1659227502104,2.96,1701.7,1700.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1659227502508,4.26963056,1701.7,1700.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227502698,4.26963056,1701.7,1700.4,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1659227502898,4.26963056,1701.7,1700.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1659227503606,33.58793658,1702.5,1700.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1659227503607,1.0784233,1703.1,1700.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227503802,1.32686533,1703.8,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659227503803,12.0189,1702.8,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659227504005,10.42804259,1702.2,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659227504396,10.42804259,1702.2,1700.5,22.55398633]
["bitfinex-derivatives","ETHF0:USTF0",1659227504598,10.42804259,1702.2,1700.5,21.96588633]
["bitfinex-derivatives","ETHF0:USTF0",1659227504599,2.96,1702.1,1700.5,21.96588633]
["bitfinex-derivatives","ETHF0:USTF0",1659227504806,2.96,1702.1,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659227505199,5.42804259,1702.2,1700.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227505200,2.96,1701.9,1700.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227506323,2.96,1701.9,1700.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1659227508636,2.96,1701.5,1700.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1659227508823,2.96,1701.3,1700.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1659227509025,2.96,1701.3,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659227509538,5.0,1701.9,1699.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659227509837,2.35064191,1701.7,1700.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227510023,2.35064191,1701.7,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659227510228,1.30963056,1701.6,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659227510737,1.30963056,1701.6,1700.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227510936,2.96,1702.0,1700.4,8.59625327]
["bitfinex-derivatives","ETHF0:USTF0",1659227511328,2.96,1701.8,1700.4,8.59625327]
["bitfinex-derivatives","ETHF0:USTF0",1659227511536,4.26963056,1701.7,1700.4,8.59625327]
["bitfinex-derivatives","ETHF0:USTF0",1659227511928,4.26963056,1701.7,1700.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227512130,4.5015,1702.6,1700.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1659227512334,4.5015,1702.6,1700.6,8.30461]
["bitfinex-derivatives","ETHF0:USTF0",1659227512537,5.0,1702.7,1700.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227512840,5.0,1702.6,1701.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227513027,2.96,1702.2,1701.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227513228,2.96,1702.0,1701.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227513431,2.96,1702.0,1700.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227514035,2.96,1702.0,1700.7,8.41528531]
["bitfinex-derivatives","ETHF0:USTF0",1659227514438,2.96,1702.0,1700.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227514839,2.96,1702.0,1700.8,24.35236913]
["bitfinex-derivatives","ETHF0:USTF0",1659227516833,2.96,1702.0,1700.8,24.94036913]
["bitfinex-derivatives","ETHF0:USTF0",1659227518043,2.96,1702.0,1700.8,24.35236913]
["bitfinex-derivatives","ETHF0:USTF0",1659227518545,1.30963056,1702.1,1700.8,24.35236913]
["bitfinex-derivatives","ETHF0:USTF0",1659227518737,2.34988666,1702.3,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659227519444,2.34925977,1702.7,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659227519644,7.631,1703.0,1701.5,2.35086587]
["bitfinex-derivatives","ETHF0:USTF0",1659227519645,10.591,1703.0,1701.5,2.35086587]
["bitfinex-derivatives","ETHF0:USTF0",1659227519845,7.631,1703.0,1701.6,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1659227520048,15.228,1704.2,1701.6,24.41413056]
["bitfinex-derivatives","ETHF0:USTF0",1659227520049,22.859,1704.2,1701.6,24.41413056]
["bitfinex-derivatives","ETHF0:USTF0",1659227520245,5.91943585,1705.8,1702.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227520246,2.34778481,1703.8,1702.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227520438,5.0,1704.3,1702.3,0.88112]
["bitfinex-derivatives","ETHF0:USTF0",1659227520640,5.0,1704.3,1702.5,2.27562243]
["bitfinex-derivatives","ETHF0:USTF0",1659227520641,2.96,1704.3,1702.5,2.27562243]
["bitfinex-derivatives","ETHF0:USTF0",1659227520940,8.38230537,1704.1,1702.6,24.54988473]
["bitfinex-derivatives","ETHF0:USTF0",1659227521334,1.30963056,1704.0,1702.6,24.54988473]
["bitfinex-derivatives","ETHF0:USTF0",1659227521534,18.33589739,1704.4,1702.6,24.54988473]
["bitfinex-derivatives","ETHF0:USTF0",1659227521737,8.38230537,1704.3,1702.6,24.54988473]
["bitfinex-derivatives","ETHF0:USTF0",1659227522850,13.38230537,1704.3,1702.6,24.54988473]
["bitfinex-derivatives","ETHF0:USTF0",1659227523146,13.38230537,1704.3,1702.6,26.67065367]
["bitfinex-derivatives","ETHF0:USTF0",1659227523147,2.96,1704.3,1702.6,26.67065367]
["bitfinex-derivatives","ETHF0:USTF0",1659227523343,6.06344,1704.4,1702.6,26.67065367]
["bitfinex-derivatives","ETHF0:USTF0",1659227523344,2.96,1704.6,1702.6,26.96431367]
["bitfinex-derivatives","ETHF0:USTF0",1659227523546,2.96,1704.6,1703.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227523937,2.96,1704.4,1703.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227524138,4.2309,1704.7,1703.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227524374,4.2309,1704.7,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659227524553,4.2309,1704.7,1703.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227524847,4.2309,1704.7,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227525042,9.99923829,1705.3,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227525245,2.34500507,1705.8,1703.6,15.09152115]
["bitfinex-derivatives","ETHF0:USTF0",1659227525445,5.30500507,1705.8,1703.6,23.70882151]
["bitfinex-derivatives","ETHF0:USTF0",1659227525644,5.30500507,1705.8,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227525847,7.96,1705.4,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227526039,2.96,1705.2,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227526243,1.30963056,1705.3,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227527447,4.26963056,1705.3,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227528343,9.26963056,1705.3,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227529348,2.96,1704.7,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659227529550,2.96,1704.7,1702.7,2.34915346]
["bitfinex-derivatives","ETHF0:USTF0",1659227529551,5.42326073,1704.6,1702.7,2.34915346]
["bitfinex-derivatives","ETHF0:USTF0",1659227529753,8.38326073,1704.6,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659227529954,8.38326073,1704.6,1702.8,9.43189665]
["bitfinex-derivatives","ETHF0:USTF0",1659227530150,5.0,1704.9,1702.9,12.11625416]
["bitfinex-derivatives","ETHF0:USTF0",1659227530356,7.631,1704.8,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659227530558,7.631,1704.8,1703.0,9.41637317]
["bitfinex-derivatives","ETHF0:USTF0",1659227530750,12.631,1704.8,1703.0,9.41637317]
["bitfinex-derivatives","ETHF0:USTF0",1659227530951,17.63023829,1704.8,1703.0,9.41637317]
["bitfinex-derivatives","ETHF0:USTF0",1659227531152,2.96,1704.7,1703.0,9.41637317]
["bitfinex-derivatives","ETHF0:USTF0",1659227531873,2.96,1704.7,1703.0,8.82917317]
["bitfinex-derivatives","ETHF0:USTF0",1659227532061,17.63023829,1704.8,1702.9,6.65064]
["bitfinex-derivatives","ETHF0:USTF0",1659227532062,7.95923829,1704.5,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227532257,5.0,1704.3,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227532460,1.30963056,1704.2,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227535265,2.96,1703.8,1702.8,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1659227535467,2.96,1703.6,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659227535765,2.96,1703.6,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659227536464,2.96,1703.6,1702.3,8.81842875]
["bitfinex-derivatives","ETHF0:USTF0",1659227536660,2.96,1703.6,1702.1,5.30991938]
["bitfinex-derivatives","ETHF0:USTF0",1659227536863,2.96,1703.6,1702.1,2.34991938]
["bitfinex-derivatives","ETHF0:USTF0",1659227537261,2.96,1703.6,1702.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227537469,2.96,1703.2,1701.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1659227537662,2.96,1703.0,1701.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1659227537863,2.96,1703.0,1701.9,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1659227538064,1.30963056,1703.1,1701.9,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1659227539056,2.34842615,1703.3,1701.9,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1659227539255,2.34771663,1703.8,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659227539455,2.34771663,1703.8,1702.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227539663,2.34771663,1703.8,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659227540068,2.96,1703.7,1702.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227540259,4.26963056,1703.7,1702.2,5.30989942]
["bitfinex-derivatives","ETHF0:USTF0",1659227540455,4.26963056,1703.7,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659227540662,4.26963056,1703.7,1701.9,26.08664458]
["bitfinex-derivatives","ETHF0:USTF0",1659227540865,4.26963056,1703.7,1702.0,5.63120765]
["bitfinex-derivatives","ETHF0:USTF0",1659227541258,1.30963056,1703.7,1702.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227541459,2.34736579,1704.1,1702.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227541670,5.0,1704.8,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659227541972,9.99923829,1704.8,1702.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227542163,7.3632,1704.3,1702.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227542365,7.35649016,1704.3,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659227542561,7.35649016,1704.3,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659227542562,8.66612072,1704.3,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659227542762,4.39649016,1704.3,1702.8,5.30898297]
["bitfinex-derivatives","ETHF0:USTF0",1659227542970,4.39649016,1704.3,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659227543170,2.96,1704.8,1703.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227543375,2.96,1704.8,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659227543578,4.2437,1705.0,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227543873,6.73034441,1704.9,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227544067,5.42071385,1704.9,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227544267,4.26963056,1704.8,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227544667,1.30963056,1704.8,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227544868,2.31524311,1705.0,1703.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1659227545275,1.30963056,1704.9,1703.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1659227545463,5.27524311,1705.0,1703.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1659227545665,6.06344,1705.3,1703.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1659227545666,2.96,1705.2,1703.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1659227546075,2.96,1705.2,1703.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227546971,2.96,1705.2,1703.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1659227547674,2.96,1705.2,1703.6,20.90472563]
["bitfinex-derivatives","ETHF0:USTF0",1659227547875,2.96,1705.2,1703.6,23.86472563]
["bitfinex-derivatives","ETHF0:USTF0",1659227548077,0.18,1704.9,1703.6,23.86472563]
["bitfinex-derivatives","ETHF0:USTF0",1659227548279,2.96,1704.7,1703.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227548869,8.94063056,1704.8,1703.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227549069,1.30963056,1704.8,1703.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227549471,4.26963056,1704.8,1703.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227549667,4.26963056,1704.8,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227550372,4.26963056,1704.8,1703.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1659227552181,4.26963056,1704.8,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227552777,0.18,1704.9,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659227553174,2.96,1704.8,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659227554274,2.96,1704.8,1703.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1659227556080,0.18,1704.9,1703.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1659227556273,0.18,1704.9,1703.5,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1659227556473,0.18,1704.9,1703.5,8.58626985]
["bitfinex-derivatives","ETHF0:USTF0",1659227556675,0.18,1704.9,1704.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227556881,0.18,1704.9,1703.9,5.30750847]
["bitfinex-derivatives","ETHF0:USTF0",1659227557081,0.18,1704.9,1703.9,5.89440847]
["bitfinex-derivatives","ETHF0:USTF0",1659227557285,0.18,1704.9,1703.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227558285,0.18,1704.9,1703.9,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1659227558676,0.18,1704.9,1703.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227559889,0.18,1704.9,1703.9,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1659227561776,0.18,1704.9,1703.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227562177,0.18,1704.9,1703.8,11.37105152]
["bitfinex-derivatives","ETHF0:USTF0",1659227563185,0.18,1704.9,1703.9,24.19593017]
["bitfinex-derivatives","ETHF0:USTF0",1659227564077,0.18,1704.9,1704.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227564292,5.0,1706.3,1704.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227564493,1.111,1706.0,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659227564685,3.45567014,1706.0,1704.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227564882,3.45567014,1706.0,1704.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227565081,2.96,1705.9,1704.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227565282,3.45567014,1706.0,1704.7,2.3464208]
["bitfinex-derivatives","ETHF0:USTF0",1659227565283,3.45567014,1706.0,1705.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227565484,1.111,1706.0,1705.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227565995,1.111,1706.0,1705.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227566181,1.111,1706.0,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659227566383,1.111,1706.0,1705.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227566583,1.111,1706.0,1705.5,12.87396792]
["bitfinex-derivatives","ETHF0:USTF0",1659227566788,1.111,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659227566985,1.111,1706.0,1705.0,2.34601248]
["bitfinex-derivatives","ETHF0:USTF0",1659227567193,1.111,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659227567494,1.111,1706.0,1705.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227567695,1.111,1706.0,1705.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227568299,1.111,1706.0,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659227568489,1.30963056,1706.9,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227568686,1e-08,1707.1,1706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227568888,0.17741301,1707.7,1706.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1659227569093,5.5412233,1708.9,1706.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227569094,2.96,1708.5,1706.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227569289,5.0,1708.5,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659227569488,5.0,1708.4,1706.7,16.03447862]
["bitfinex-derivatives","ETHF0:USTF0",1659227569694,4.4628,1708.9,1706.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227569695,5.0,1708.5,1706.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227569898,4.99923829,1708.8,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659227570196,4.99923829,1708.8,1706.9,21.09748346]
["bitfinex-derivatives","ETHF0:USTF0",1659227570197,5.0,1708.4,1706.9,21.09748346]
["bitfinex-derivatives","ETHF0:USTF0",1659227570385,5.0,1708.9,1707.0,1.89536297]
["bitfinex-derivatives","ETHF0:USTF0",1659227570587,4.4628,1709.1,1707.0,1.89536297]
["bitfinex-derivatives","ETHF0:USTF0",1659227570588,5.0,1708.7,1707.0,1.89536297]
["bitfinex-derivatives","ETHF0:USTF0",1659227570786,5.0,1708.9,1707.0,4.85536297]
["bitfinex-derivatives","ETHF0:USTF0",1659227570997,5.0,1708.7,1707.0,4.85536297]
["bitfinex-derivatives","ETHF0:USTF0",1659227571185,9.46203829,1709.1,1707.1,24.35682259]
["bitfinex-derivatives","ETHF0:USTF0",1659227571186,5.0,1708.9,1707.1,24.35682259]
["bitfinex-derivatives","ETHF0:USTF0",1659227571386,5.0,1708.9,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659227571586,5.0,1708.7,1707.4,5.3026671]
["bitfinex-derivatives","ETHF0:USTF0",1659227571796,1.30963056,1708.7,1707.5,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227571998,4.4628,1709.1,1707.5,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227572304,5.0,1708.4,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659227572495,5.40991625,1708.5,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659227572496,5.0,1708.1,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659227572992,1.30963056,1708.3,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659227572993,1.30963056,1708.3,1706.7,4.85546297]
["bitfinex-derivatives","ETHF0:USTF0",1659227573197,1.30963056,1708.3,1706.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227573396,5.0,1708.4,1707.1,11.09356309]
["bitfinex-derivatives","ETHF0:USTF0",1659227573699,5.0,1708.4,1707.1,12.40312606]
["bitfinex-derivatives","ETHF0:USTF0",1659227573700,6.30963056,1708.4,1707.1,12.40312606]
["bitfinex-derivatives","ETHF0:USTF0",1659227574002,11.06344,1709.1,1707.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227574210,5.0,1709.0,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659227574404,4.2378,1709.6,1707.7,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227574405,5.0,1709.2,1707.7,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227574605,5.0,1709.2,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659227574796,6.30963056,1709.2,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659227575499,10.67484,1709.6,1707.8,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1659227575899,6.5,1711.2,1708.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227576100,4.322,1711.1,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659227576306,1.5,1712.1,1709.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227576496,2.96,1711.7,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659227576702,5.0,1711.4,1709.6,15.80091155]
["bitfinex-derivatives","ETHF0:USTF0",1659227577201,5.0,1711.2,1709.6,15.80091155]
["bitfinex-derivatives","ETHF0:USTF0",1659227577405,5.0,1712.1,1710.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227577598,5.0,1711.5,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659227577803,5.0,1712.4,1710.2,20.71903379]
["bitfinex-derivatives","ETHF0:USTF0",1659227578006,5.0,1711.2,1710.3,4.75234]
["bitfinex-derivatives","ETHF0:USTF0",1659227578198,5.0,1711.2,1709.5,5.02130296]
["bitfinex-derivatives","ETHF0:USTF0",1659227578199,1.30963056,1711.2,1709.5,5.02130296]
["bitfinex-derivatives","ETHF0:USTF0",1659227578399,1.30963056,1711.2,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659227578400,5.0,1710.9,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659227578708,5.0,1710.9,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659227578709,5.0,1710.4,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659227578916,2.96,1712.6,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659227578917,5.0,1710.6,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659227579209,5.0,1710.4,1708.3,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1659227579417,1.5,1711.7,1708.6,2.34104382]
["bitfinex-derivatives","ETHF0:USTF0",1659227579598,9.99923829,1711.2,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659227579798,9.99923829,1711.2,1709.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227580101,9.99923829,1711.2,1709.1,13.006539]
["bitfinex-derivatives","ETHF0:USTF0",1659227580296,9.99923829,1710.8,1709.1,17.526239]
["bitfinex-derivatives","ETHF0:USTF0",1659227580494,3.39288465,1712.6,1709.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227580495,4.99923829,1710.6,1709.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227580704,2.96,1712.0,1709.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227580904,2.96,1712.0,1709.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1659227580905,4.99923829,1711.4,1709.9,2.33930735]
["bitfinex-derivatives","ETHF0:USTF0",1659227581095,1.30963056,1711.3,1709.6,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1659227581295,1.30963056,1711.3,1710.0,12.50240974]
["bitfinex-derivatives","ETHF0:USTF0",1659227581502,1.30963056,1711.3,1710.0,21.29369746]
["bitfinex-derivatives","ETHF0:USTF0",1659227581702,4.99923829,1711.2,1709.7,8.61895274]
["bitfinex-derivatives","ETHF0:USTF0",1659227582006,2.96,1711.0,1709.0,2.34051666]
["bitfinex-derivatives","ETHF0:USTF0",1659227582208,6.71195084,1711.3,1707.9,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1659227582209,7.95923829,1710.4,1707.9,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1659227582706,7.95923829,1710.3,1707.9,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1659227582905,7.95923829,1710.3,1708.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227583104,11.06267829,1710.5,1708.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227583300,6.06344,1710.5,1708.6,21.40040467]
["bitfinex-derivatives","ETHF0:USTF0",1659227583498,6.06344,1710.5,1708.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227583499,10.40535389,1710.1,1708.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227583700,7.5,1710.4,1707.9,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1659227583701,4.99923829,1710.3,1707.9,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1659227583899,4.99923829,1710.3,1708.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227584101,2.96,1710.2,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659227584300,2.96,1710.2,1708.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227584510,2.96,1710.0,1708.2,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1659227584705,2.96,1710.0,1708.3,21.3031765]
["bitfinex-derivatives","ETHF0:USTF0",1659227584899,2.96,1709.8,1708.3,21.3031765]
["bitfinex-derivatives","ETHF0:USTF0",1659227585101,2.96,1709.6,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227585305,1.30963056,1709.7,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227585913,6.30886885,1709.7,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227586119,4.99923829,1709.4,1708.0,7.17444]
["bitfinex-derivatives","ETHF0:USTF0",1659227586308,9.26886885,1709.3,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227586509,1.30963056,1709.3,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227587206,4.26963056,1709.3,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227587518,2.96,1709.1,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227588613,4.99923829,1708.9,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227588821,4.26963056,1708.8,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227589118,9.26886885,1708.8,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227589412,9.26886885,1708.8,1706.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227589413,14.02267829,1708.6,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659227589616,14.02267829,1708.6,1706.6,11.27134]
["bitfinex-derivatives","ETHF0:USTF0",1659227589817,6.06344,1708.6,1706.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227590113,6.06344,1708.6,1707.2,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227590314,4.99923829,1710.3,1707.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227590510,14.59315389,1710.0,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227590711,6.49923829,1710.4,1707.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227590906,2.96,1710.5,1708.2,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227591116,7.33720949,1710.9,1708.3,13.0095]
["bitfinex-derivatives","ETHF0:USTF0",1659227591422,4.99923829,1710.9,1708.3,25.35719761]
["bitfinex-derivatives","ETHF0:USTF0",1659227591604,6.06344,1710.5,1708.5,14.05003132]
["bitfinex-derivatives","ETHF0:USTF0",1659227591804,2.96,1710.1,1708.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227592005,2.96,1709.8,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659227592205,2.96,1709.8,1708.0,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1659227592616,5.40643211,1710.4,1708.0,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1659227592617,6.06344,1710.5,1708.1,20.79014655]
["bitfinex-derivatives","ETHF0:USTF0",1659227592820,2.33649003,1712.0,1708.1,20.79014655]
["bitfinex-derivatives","ETHF0:USTF0",1659227592821,2.33649003,1712.0,1709.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227593026,2.96,1711.9,1709.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227593207,7.33441325,1713.0,1709.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227593208,2.96,1712.4,1710.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227593407,2.96,1712.4,1710.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227593620,3.83517496,1713.0,1710.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227593621,2.33583816,1712.5,1710.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227594009,4.99923829,1713.7,1711.8,27.2053094]
["bitfinex-derivatives","ETHF0:USTF0",1659227594010,7.95923829,1713.6,1711.8,27.2053094]
["bitfinex-derivatives","ETHF0:USTF0",1659227594215,2.96,1713.6,1711.8,27.2053094]
["bitfinex-derivatives","ETHF0:USTF0",1659227594515,2.96,1713.7,1711.9,19.68387129]
["bitfinex-derivatives","ETHF0:USTF0",1659227595017,2.33211282,1715.2,1711.9,19.68387129]
["bitfinex-derivatives","ETHF0:USTF0",1659227595018,2.33391373,1713.9,1711.9,24.68387129]
["bitfinex-derivatives","ETHF0:USTF0",1659227595206,2.96,1713.8,1712.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227595408,7.95923829,1714.2,1711.9,19.68387129]
["bitfinex-derivatives","ETHF0:USTF0",1659227595611,12.33186602,1714.9,1712.2,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1659227595815,2.26444913,1717.0,1712.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1659227595816,9.99923829,1714.3,1712.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1659227596219,7.66623829,1714.1,1713.4,0.00048808]
["bitfinex-derivatives","ETHF0:USTF0",1659227596410,7.66623829,1713.9,1711.8,27.2053094]
["bitfinex-derivatives","ETHF0:USTF0",1659227596619,7.66623829,1713.6,1711.8,27.2053094]
["bitfinex-derivatives","ETHF0:USTF0",1659227596812,7.66623829,1713.6,1711.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227596813,2.667,1713.0,1711.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227597011,7.66623829,1713.0,1710.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227597214,7.66623829,1713.0,1710.6,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1659227597411,2.96,1713.0,1710.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227597615,2.96,1713.0,1711.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227597923,7.66623829,1714.0,1711.7,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227598124,7.66623829,1713.3,1711.7,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227598314,2.96,1713.1,1711.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227598515,2.96,1712.7,1711.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227599018,2.96,1712.7,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227599215,7.66623829,1712.8,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227599216,4.26963056,1712.6,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227599821,2.96,1712.4,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227600024,2.96,1712.4,1710.1,2.33893557]
["bitfinex-derivatives","ETHF0:USTF0",1659227600025,2.96,1712.4,1710.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227600320,1.30963056,1712.6,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659227600321,2.96,1712.0,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659227600627,2.96,1712.7,1710.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227600825,2.96,1712.7,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227601122,2.96,1712.4,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227601313,5.627,1712.0,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227601626,2.96,1712.0,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227602818,1.30963056,1712.1,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227603022,2.96,1712.2,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227603222,4.26963056,1712.2,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227605827,16.47,1714.0,1711.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227606026,4.74,1715.0,1711.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1659227606333,4.74,1715.0,1711.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227606334,1.111,1712.0,1711.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227606542,1.111,1712.0,1711.6,3.64256297]
["bitfinex-derivatives","ETHF0:USTF0",1659227606839,0.17999999,1712.6,1711.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227607053,0.17999999,1712.6,1711.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227607251,0.17999999,1712.6,1711.7,22.64577856]
["bitfinex-derivatives","ETHF0:USTF0",1659227607252,0.17999999,1712.6,1712.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227607448,0.00099999,1712.6,1712.2,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227607647,0.00099999,1712.6,1712.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227608045,0.00099999,1712.6,1712.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227608244,0.00099999,1712.6,1712.5,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1659227608452,0.00099999,1712.6,1712.5,12.33763491]
["bitfinex-derivatives","ETHF0:USTF0",1659227608656,0.00099999,1712.6,1712.3,3.64256297]
["bitfinex-derivatives","ETHF0:USTF0",1659227608859,0.00099999,1712.6,1712.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227609158,0.00099999,1712.6,1712.5,8.98034]
["bitfinex-derivatives","ETHF0:USTF0",1659227609462,0.00099999,1712.6,1712.5,8.39644]
["bitfinex-derivatives","ETHF0:USTF0",1659227610346,0.00099999,1712.6,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227610544,0.00099999,1712.6,1712.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227610746,0.00099999,1712.6,1711.9,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227611143,0.00099999,1712.6,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227611545,0.00099999,1712.6,1712.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227611944,0.00099999,1712.6,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227613849,0.00099999,1712.6,1712.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227614254,0.00099999,1712.6,1712.2,9.70600297]
["bitfinex-derivatives","ETHF0:USTF0",1659227614446,0.00099999,1712.6,1712.2,8.39644]
["bitfinex-derivatives","ETHF0:USTF0",1659227614957,0.00099999,1712.6,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227615456,0.00099999,1712.6,1712.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227615658,0.00099999,1712.6,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227616048,1.31063055,1712.6,1711.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227616251,1.31063055,1712.6,1711.0,12.94243318]
["bitfinex-derivatives","ETHF0:USTF0",1659227616460,1.31063055,1712.6,1711.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227616650,4.27063055,1712.6,1711.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227617258,5.627,1712.5,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227617461,2.96,1712.3,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227617762,2.96,1712.3,1710.2,2.33879253]
["bitfinex-derivatives","ETHF0:USTF0",1659227617763,2.667,1711.3,1709.2,0.5659105]
["bitfinex-derivatives","ETHF0:USTF0",1659227617957,5.5,1712.1,1709.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227617958,2.96,1711.2,1709.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227618160,2.96,1711.2,1709.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227618161,2.96,1711.0,1710.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227618459,1.30963056,1711.1,1710.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227619253,0.0667,1711.7,1710.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227619453,2.667,1711.5,1710.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227619758,3.83670171,1712.6,1710.4,5.02100949]
["bitfinex-derivatives","ETHF0:USTF0",1659227619759,0.0667,1711.9,1710.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227619958,2.667,1711.7,1710.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227620162,2.667,1712.0,1710.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227620358,2.96,1711.6,1710.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227620558,2.667,1711.5,1710.2,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1659227620761,2.667,1712.2,1710.3,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1659227620959,2.667,1711.2,1710.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227621262,2.96,1711.1,1710.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227621460,2.667,1711.2,1709.9,5.02189001]
["bitfinex-derivatives","ETHF0:USTF0",1659227621461,4.26963056,1711.0,1709.9,5.02189001]
["bitfinex-derivatives","ETHF0:USTF0",1659227621650,2.96,1710.7,1709.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227621851,3.97663056,1710.6,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227622050,6.93663056,1710.6,1709.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227622263,2.96,1710.0,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659227622465,2.96,1710.0,1709.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227622663,1.30963056,1709.9,1709.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227622864,0.06678,1710.2,1708.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227623068,5.40263635,1711.0,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227623069,1.30963056,1710.1,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227623260,2.667,1710.5,1709.1,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1659227623561,2.96,1710.3,1709.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227623756,3.97663056,1710.4,1709.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227623757,2.96,1710.1,1709.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227623959,2.96,1710.1,1708.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1659227624161,2.96,1710.1,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659227624162,6.93663056,1710.0,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659227624361,6.93663056,1710.0,1708.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227624362,6.06344,1709.7,1708.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227624566,6.06344,1709.7,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659227624567,4.26963056,1709.6,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659227624766,4.26963056,1709.6,1708.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227624965,4.26963056,1709.6,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659227625370,4.26963056,1709.6,1708.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227625561,4.26963056,1709.6,1708.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227625771,4.26963056,1709.6,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659227625963,5.627,1709.4,1708.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227626272,5.627,1709.4,1708.0,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1659227626573,5.627,1709.4,1708.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1659227626765,5.627,1709.4,1708.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227626970,5.627,1709.4,1708.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227627170,1.30963056,1709.6,1708.1,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227627375,1.30963056,1709.6,1709.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227627873,2.667,1710.2,1709.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227627874,1.30963056,1709.9,1709.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227628068,2.667,1710.7,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659227628268,10.40187464,1711.0,1709.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227628269,0.2144,1710.9,1709.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227628460,1.30963056,1710.9,1710.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227628665,1.30963056,1710.9,1710.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227628966,1.30963056,1710.9,1709.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227629169,2.96,1710.7,1709.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227629372,2.96,1710.8,1709.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227629565,2.96,1710.8,1709.2,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1659227629566,2.96,1710.8,1710.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227630669,1.30963056,1710.9,1710.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227630869,1.30963056,1710.9,1709.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227630870,6.06344,1711.0,1709.8,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227631175,6.06344,1711.0,1709.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227631176,6.06344,1711.0,1710.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227631367,6.06344,1711.0,1709.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227631567,6.06344,1711.0,1710.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227631568,8.73044,1711.0,1710.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227631775,5.627,1710.9,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227631971,5.627,1710.9,1709.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227632169,2.96,1710.9,1709.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227632371,11.46544424,1711.0,1710.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227632564,11.46544424,1711.0,1709.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227632767,2.96,1710.9,1709.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227632977,2.96,1710.9,1709.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227633199,2.96,1710.9,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227633385,2.96,1710.9,1709.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227633571,2.96,1710.9,1710.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227633769,2.96,1710.9,1709.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227634068,2.96,1710.9,1709.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227634269,8.40127258,1711.0,1709.5,6.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227634476,8.40127258,1711.0,1710.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227634676,8.40127258,1711.0,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227634867,8.40127258,1711.0,1710.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227635279,2.96,1710.9,1710.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227635477,8.40127258,1711.0,1710.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227635678,0.05979656,1710.8,1710.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227635876,0.05979656,1710.8,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659227636075,1.30963056,1710.7,1709.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227636278,1.30963056,1710.7,1709.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227636484,1.30963056,1710.7,1710.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227636674,0.05979656,1710.8,1710.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227637383,0.05979656,1710.8,1709.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227637384,1.36942712,1710.8,1709.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227637579,1.36942712,1710.8,1709.7,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1659227637771,0.05979656,1710.8,1710.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227638179,0.05979656,1710.8,1709.7,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1659227638770,0.05979656,1710.8,1710.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227638970,0.05979656,1710.8,1709.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227639173,0.05979656,1710.8,1709.6,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659227639374,3.01979656,1710.8,1709.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227639574,3.01979656,1710.8,1709.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227639772,3.01979656,1710.8,1710.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227639987,3.01979656,1710.8,1709.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227640377,3.01979656,1710.8,1709.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227640578,0.05979656,1710.8,1710.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227642183,0.05979656,1710.8,1710.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227642386,0.05979656,1710.8,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659227642577,0.05979656,1710.8,1709.4,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1659227642578,0.05979656,1710.8,1709.4,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1659227642778,2.96,1710.7,1709.4,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1659227642977,2.96,1710.7,1709.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227643178,2.96,1710.2,1709.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227643491,2.96,1710.2,1709.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227643791,3.64850843,1710.3,1709.2,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659227644193,3.64850843,1710.3,1709.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227644395,2.33887787,1710.3,1709.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227644787,2.96,1710.7,1710.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227644984,2.33821428,1710.8,1710.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227645185,6.06344,1711.1,1710.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227645385,7.37307056,1711.1,1710.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227645584,1.33495881,1710.9,1710.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227645990,2.96,1710.8,1709.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227646196,3.01979146,1710.8,1710.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227646394,3.01979146,1710.8,1709.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227646798,3.01979146,1710.8,1709.7,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227647399,3.01979146,1710.8,1710.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227647590,2.96,1710.6,1709.6,1.9208487]
["bitfinex-derivatives","ETHF0:USTF0",1659227647895,2.96,1710.6,1710.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227648299,2.96,1710.6,1709.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227648499,2.96,1710.6,1709.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227649093,0.94695911,1710.2,1709.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227649393,3.90695911,1710.2,1709.1,9.60854]
["bitfinex-derivatives","ETHF0:USTF0",1659227649989,3.90695911,1710.2,1709.1,6.64854]
["bitfinex-derivatives","ETHF0:USTF0",1659227650190,3.90695911,1710.2,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659227650398,3.90695911,1710.2,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659227650905,3.90695911,1710.2,1709.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227651200,3.90695911,1710.2,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659227651404,3.90695911,1710.2,1709.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227651601,3.90695911,1710.2,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659227651602,2.96,1709.9,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659227651803,2.96,1709.7,1709.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227652197,2.96,1709.7,1709.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227652403,2.96,1709.7,1708.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227652607,2.96,1709.7,1708.7,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1659227652908,2.96,1709.7,1709.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227653608,2.96,1709.7,1708.7,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1659227653905,2.96,1709.7,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659227654307,2.96,1709.7,1708.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227654505,2.96,1709.7,1709.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227655303,2.96,1709.7,1708.6,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659227655603,2.96,1709.7,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659227655604,2.96,1709.7,1708.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227655808,2.96,1709.7,1708.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227656007,2.96,1709.7,1708.5,7.98629723]
["bitfinex-derivatives","ETHF0:USTF0",1659227656211,2.96,1709.7,1708.5,8.57159723]
["bitfinex-derivatives","ETHF0:USTF0",1659227656412,2.96,1709.7,1708.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227656710,2.96,1709.7,1708.5,8.57159723]
["bitfinex-derivatives","ETHF0:USTF0",1659227656711,7.38692135,1710.0,1708.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227656900,2.667,1710.7,1708.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227657099,6.89608396,1712.3,1709.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227657100,1.5,1711.3,1709.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227657298,0.0598141,1710.6,1709.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227657498,1.30963056,1710.5,1709.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227657709,2.96,1710.0,1708.8,8.7376]
["bitfinex-derivatives","ETHF0:USTF0",1659227657908,4.26963056,1710.0,1709.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227658108,0.0598141,1709.9,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659227658504,0.0598141,1709.9,1709.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227658709,4.26963056,1710.0,1709.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227659010,0.05981999,1709.9,1708.8,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1659227659210,0.05981999,1709.9,1708.7,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1659227659403,0.05981999,1709.9,1709.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227659910,0.05981999,1709.9,1708.7,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1659227660313,0.05981999,1709.9,1709.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227661108,0.05981999,1709.9,1708.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227661308,0.05981999,1709.9,1708.6,7.98659132]
["bitfinex-derivatives","ETHF0:USTF0",1659227661509,0.05981999,1709.9,1709.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227661909,2.96,1709.6,1708.6,8.57189132]
["bitfinex-derivatives","ETHF0:USTF0",1659227662415,2.96,1709.6,1708.6,5.61189132]
["bitfinex-derivatives","ETHF0:USTF0",1659227662609,2.96,1709.6,1708.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227662804,2.96,1709.6,1708.6,5.61189132]
["bitfinex-derivatives","ETHF0:USTF0",1659227662805,2.96,1709.6,1708.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227663004,2.96,1709.6,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659227663417,2.96,1709.6,1708.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227663606,5.30021094,1709.3,1708.3,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1659227663806,5.30021094,1709.3,1708.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227664015,5.30021094,1709.3,1708.3,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1659227664218,5.30021094,1709.3,1708.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1659227664416,5.30021094,1709.3,1708.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227664616,5.30021094,1709.3,1708.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227664918,0.00264274,1708.7,1708.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1659227665112,0.00264274,1708.7,1708.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227666121,0.00264274,1708.7,1708.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227666318,0.00264274,1708.7,1708.1,6.64884]
["bitfinex-derivatives","ETHF0:USTF0",1659227666522,0.00264274,1708.7,1708.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227667015,1.3122733,1708.7,1708.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227667205,0.00264274,1708.7,1708.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227667610,0.00264274,1708.7,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227668024,0.00264274,1708.7,1708.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227669825,0.00264274,1708.7,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227670116,0.00264274,1708.7,1708.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1659227670316,0.00264274,1708.7,1708.5,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227671109,0.00264274,1708.7,1708.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227672320,0.00264274,1708.7,1708.6,7.35300198]
["bitfinex-derivatives","ETHF0:USTF0",1659227672516,2.34021094,1709.3,1708.6,7.35300198]
["bitfinex-derivatives","ETHF0:USTF0",1659227672718,2.34021094,1709.3,1708.6,5.02541517]
["bitfinex-derivatives","ETHF0:USTF0",1659227672915,2.34021094,1709.3,1708.7,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227673114,5.30021094,1709.3,1708.7,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227673822,5.30021094,1709.3,1708.6,5.02541517]
["bitfinex-derivatives","ETHF0:USTF0",1659227673823,2.34021094,1709.3,1708.6,5.02541517]
["bitfinex-derivatives","ETHF0:USTF0",1659227674025,2.96,1710.5,1708.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227674219,2.96,1710.5,1709.4,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227674530,0.06,1709.5,1709.4,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227674716,1.7738589,1710.2,1709.4,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227674918,1.7738589,1710.2,1709.7,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227675119,6.06344,1710.7,1709.8,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227675317,6.06344,1710.7,1709.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227675620,5.4001088,1711.5,1709.7,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227675621,4.3998,1711.9,1710.2,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227676024,0.05979615,1710.6,1710.2,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227676214,0.05979615,1710.6,1709.9,4.60986748]
["bitfinex-derivatives","ETHF0:USTF0",1659227676415,0.05979615,1710.6,1709.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227676416,2.96,1710.8,1709.8,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227676624,2.96,1710.8,1709.7,3.63714978]
["bitfinex-derivatives","ETHF0:USTF0",1659227677323,0.05979615,1710.7,1710.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227677516,0.05979615,1710.7,1709.7,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227677918,0.05979615,1710.7,1710.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227678121,0.05979615,1710.8,1709.9,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659227678313,0.05979615,1710.8,1710.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227679027,0.05979615,1710.8,1709.9,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659227679232,0.05979615,1710.8,1709.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227680124,0.05979615,1710.8,1710.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227681031,0.05979615,1710.8,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227681225,0.05979615,1710.8,1709.5,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227681428,0.05979615,1710.8,1710.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227681826,0.05979615,1710.9,1710.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227685231,0.05979615,1710.9,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659227685232,2.96,1710.7,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659227685429,2.96,1710.7,1709.5,8.55396297]
["bitfinex-derivatives","ETHF0:USTF0",1659227685633,2.96,1710.5,1709.4,2.91258681]
["bitfinex-derivatives","ETHF0:USTF0",1659227685843,2.96,1710.5,1708.6,10.02541517]
["bitfinex-derivatives","ETHF0:USTF0",1659227685844,2.96,1710.5,1709.3,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227686038,0.05979615,1710.4,1709.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1659227686336,0.05979615,1710.4,1709.2,6.74038681]
["bitfinex-derivatives","ETHF0:USTF0",1659227687337,2.96,1710.2,1709.2,6.74038681]
["bitfinex-derivatives","ETHF0:USTF0",1659227687533,4.26963056,1710.2,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659227687734,4.26963056,1710.2,1708.9,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1659227687930,0.05979615,1710.1,1708.9,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1659227689237,0.05979615,1710.1,1709.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227689439,2.67241319,1711.1,1710.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1659227689641,4.99923829,1711.4,1709.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227689642,2.67241319,1711.0,1709.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227690045,2.33802535,1710.9,1709.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227690248,2.96,1710.8,1709.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227691137,0.05979678,1710.7,1709.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1659227691336,0.05979678,1710.7,1709.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227692241,0.05979678,1710.7,1709.5,4.85456297]
["bitfinex-derivatives","ETHF0:USTF0",1659227692632,0.05979678,1710.7,1709.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227693542,2.96,1710.5,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227693935,1.69578186,1710.6,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227694243,2.96,1710.5,1709.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227694436,2.96,1710.5,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227694640,2.96,1710.5,1709.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227694939,1.69578186,1710.6,1709.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227696232,2.96,1710.5,1709.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227696632,4.26963056,1710.5,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227696834,4.26963056,1710.5,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227697041,4.26963056,1710.5,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227697246,4.26963056,1710.5,1709.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227697451,2.96,1710.3,1709.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227697646,2.96,1710.3,1709.7,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227697942,2.96,1710.3,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227698145,2.96,1710.3,1709.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1659227698146,2.96,1710.3,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227698543,2.96,1710.3,1709.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227699049,2.96,1710.3,1709.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1659227699240,2.96,1710.3,1709.4,5.28758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227699442,2.96,1710.3,1709.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227699641,2.96,1710.3,1709.7,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227699850,2.96,1710.3,1709.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227700351,2.96,1710.3,1709.8,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227702443,2.96,1710.3,1709.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1659227702639,2.96,1710.3,1709.8,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227703345,2.96,1710.3,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227703535,2.96,1710.3,1709.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1659227703942,2.96,1710.3,1709.7,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227704143,2.96,1710.3,1709.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1659227704351,2.96,1710.3,1709.7,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227705355,2.96,1710.3,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227705557,2.96,1710.3,1709.5,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227705849,2.96,1710.3,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227706359,2.96,1710.2,1709.5,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227706547,2.96,1710.2,1709.8,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227706746,1.69578186,1710.6,1709.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227707053,0.93553605,1710.3,1709.8,5.02277083]
["bitfinex-derivatives","ETHF0:USTF0",1659227707250,0.93553605,1710.3,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659227707557,0.93553605,1710.3,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227707756,2.96,1710.3,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227707958,2.96,1710.3,1709.5,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227708156,2.96,1710.3,1709.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227708569,0.93568496,1710.0,1709.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227708874,0.93568496,1710.0,1709.5,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227709486,0.93568496,1710.0,1709.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227710275,0.93568496,1710.0,1709.7,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227711379,0.93568496,1710.0,1709.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227712278,0.93568496,1710.0,1709.4,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227712681,0.93568496,1710.0,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227713470,0.93568496,1710.0,1709.2,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659227713877,0.93568496,1710.0,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227714076,0.93568496,1710.0,1709.2,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659227714583,0.93568496,1710.0,1709.5,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227715984,0.93568496,1710.0,1709.2,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659227716177,0.93568496,1710.0,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227716378,0.93568496,1710.0,1709.2,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659227716379,0.93568496,1710.0,1709.4,4.26956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227716581,7.75922186,1710.6,1709.4,4.26956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227716895,7.75922186,1710.6,1709.4,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227717184,7.75922186,1710.6,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227717185,0.93548353,1710.4,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227717386,2.96,1710.3,1709.8,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227717984,0.93548353,1710.4,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227718184,2.96,1710.5,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227718884,0.93565757,1710.1,1709.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227719083,0.93565757,1710.1,1709.4,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227719287,0.93565757,1710.1,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659227720384,0.93565757,1710.1,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659227721492,0.93565757,1710.1,1709.4,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227721985,1.08386988,1709.9,1709.5,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227722189,1.08386988,1709.9,1709.0,7.9001]
["bitfinex-derivatives","ETHF0:USTF0",1659227722380,1.08386988,1709.9,1709.5,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227722991,1.08386988,1709.9,1709.0,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659227723193,1.08386988,1709.9,1709.5,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227723679,1.08386988,1709.9,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659227723992,4.26963056,1709.8,1709.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227724193,2.96,1709.8,1709.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227724396,2.96,1709.6,1709.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227724797,0.93565757,1710.1,1708.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227725095,1.30963056,1710.0,1709.1,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227725591,1.32233878,1709.8,1709.1,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227725781,4.28233878,1709.8,1709.1,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227727487,4.28233878,1709.8,1708.6,1.89486297]
["bitfinex-derivatives","ETHF0:USTF0",1659227727687,4.28233878,1709.8,1708.6,4.85486297]
["bitfinex-derivatives","ETHF0:USTF0",1659227727896,4.28233878,1709.8,1709.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227728101,4.28233878,1709.8,1708.6,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1659227728591,4.28233878,1709.8,1709.1,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227729391,4.28233878,1709.8,1708.6,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1659227729591,4.28233878,1709.8,1709.1,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227730496,4.28233878,1709.8,1708.6,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1659227730497,4.28233878,1709.8,1708.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227730699,2.96,1709.9,1708.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227730902,2.96,1709.9,1708.5,8.2163]
["bitfinex-derivatives","ETHF0:USTF0",1659227731093,2.96,1709.9,1708.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227731499,2.96,1709.3,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659227731697,2.96,1709.1,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227732000,2.96,1709.1,1708.2,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227732190,1.30963056,1709.3,1708.5,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227732791,2.67241319,1710.0,1708.4,4.26956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227732989,2.67241319,1710.0,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659227733189,5.2998779,1709.5,1708.8,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227733400,2.3398779,1709.5,1708.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227733601,4.2195,1710.4,1709.1,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227733903,3.93897516,1710.5,1709.1,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227734101,0.05981464,1710.3,1709.2,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227734304,0.05981464,1710.3,1709.1,3.63714978]
["bitfinex-derivatives","ETHF0:USTF0",1659227734491,5.29911423,1710.1,1709.3,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227734693,5.29911423,1710.1,1709.1,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227735600,5.29911423,1710.1,1708.9,4.85476297]
["bitfinex-derivatives","ETHF0:USTF0",1659227736807,5.29911423,1710.1,1708.8,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1659227737301,5.29911423,1710.1,1709.2,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227738300,5.29911423,1710.1,1709.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227739105,2.96,1709.7,1709.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227739605,2.96,1709.7,1708.7,4.85476297]
["bitfinex-derivatives","ETHF0:USTF0",1659227739810,2.96,1709.7,1709.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227740806,2.96,1709.7,1708.7,1.89476297]
["bitfinex-derivatives","ETHF0:USTF0",1659227741006,2.96,1709.7,1708.9,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227741195,2.96,1709.7,1708.7,1.89476297]
["bitfinex-derivatives","ETHF0:USTF0",1659227741396,2.96,1709.7,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659227741806,2.96,1709.7,1709.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227742031,2.12378364,1709.8,1709.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227742311,5.08378364,1709.8,1709.0,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227742498,2.96,1709.5,1708.5,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227742701,11.04074519,1709.5,1708.3,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1659227743009,11.04074519,1709.5,1708.4,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227743010,2.96,1709.3,1708.4,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1659227743207,2.96,1709.3,1708.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227743399,9.02344,1709.3,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227743596,2.96,1708.8,1708.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227743800,4.26963056,1708.8,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227744399,4.26963056,1708.8,1708.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227744610,2.96,1708.8,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227745001,2.96,1708.8,1708.0,3.43642326]
["bitfinex-derivatives","ETHF0:USTF0",1659227745210,2.96,1708.8,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227746904,2.96,1708.8,1708.0,3.43642326]
["bitfinex-derivatives","ETHF0:USTF0",1659227747112,2.96,1708.8,1708.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227747312,2.96,1708.8,1708.1,5.61257961]
["bitfinex-derivatives","ETHF0:USTF0",1659227747509,2.96,1708.8,1708.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227747810,2.96,1708.8,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659227748015,2.96,1708.8,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227748714,6.06344,1709.1,1708.2,7.35201458]
["bitfinex-derivatives","ETHF0:USTF0",1659227748715,2.96,1709.0,1708.2,7.35201458]
["bitfinex-derivatives","ETHF0:USTF0",1659227748908,2.96,1709.0,1708.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227749118,2.96,1709.0,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659227749540,6.06344,1709.1,1707.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227749541,2.96,1708.8,1707.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227749823,2.96,1708.4,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227750216,2.96,1708.2,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227750716,5.30169147,1708.2,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227750919,2.34169147,1708.2,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227751226,2.96,1708.5,1707.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227751414,2.96,1708.5,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227752016,2.96,1708.5,1707.7,2.38542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227752216,2.96,1708.6,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227752517,2.96,1708.6,1708.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227752716,2.3410146,1708.7,1708.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227752911,2.34017114,1709.3,1707.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227753115,4.5804,1710.0,1708.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227753317,2.96,1709.8,1708.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227753512,2.96,1709.8,1708.6,7.35142644]
["bitfinex-derivatives","ETHF0:USTF0",1659227753715,2.96,1709.5,1708.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227753917,2.96,1709.5,1708.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227754317,2.96,1709.5,1708.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227754531,5.63457674,1709.5,1708.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227754716,2.96,1709.3,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659227754916,2.96,1709.1,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227755127,1.30963056,1709.2,1707.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227755128,2.96,1708.6,1707.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227755519,2.96,1708.6,1707.7,2.38542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227755718,2.96,1708.6,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227756531,2.96,1708.6,1707.7,2.38542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227756921,2.96,1708.6,1707.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227757122,2.34096208,1708.7,1708.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227757320,5.79714396,1710.6,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659227757321,1.30963056,1709.0,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659227757526,1.30963056,1709.0,1707.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227757725,1.30963056,1709.0,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659227758031,1.30963056,1709.0,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227758032,1.79143335,1708.8,1708.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227758331,2.96,1708.7,1708.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227758724,2.96,1708.7,1707.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1659227759029,2.96,1708.7,1708.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227759430,2.96,1708.7,1707.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1659227760024,2.96,1708.7,1708.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227760225,2.96,1708.7,1707.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227760425,2.96,1708.7,1707.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1659227760621,2.96,1708.7,1707.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227760826,2.96,1708.7,1707.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1659227761232,2.96,1708.7,1707.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227761623,1.79143335,1708.8,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227761624,4.75143335,1708.8,1708.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227762235,4.75143335,1708.8,1707.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1659227762439,4.75143335,1708.8,1707.7,2.38542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227762633,4.75143335,1708.8,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227763334,4.75143335,1708.8,1708.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227763538,4.75143335,1708.8,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227764126,4.75143335,1708.8,1707.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227764553,1.02943956,1708.5,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227764730,1.02943956,1708.5,1707.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227765127,1.02943956,1708.5,1707.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1659227765338,1.02943956,1708.5,1708.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227766530,1.02943956,1708.5,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227766731,1.02943956,1708.5,1708.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227769433,1.79143335,1708.8,1708.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227769634,6.06344,1709.1,1708.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227769835,6.06344,1709.1,1708.3,5.02688545]
["bitfinex-derivatives","ETHF0:USTF0",1659227770338,1.38839543,1709.4,1708.3,5.02688545]
["bitfinex-derivatives","ETHF0:USTF0",1659227770539,4.2825622,1709.1,1708.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227771438,1.3225622,1709.1,1708.3,5.02688545]
["bitfinex-derivatives","ETHF0:USTF0",1659227771642,1.38839543,1709.4,1708.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227771946,1.38839543,1709.4,1708.7,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227772148,6.06344,1709.6,1709.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227772346,7.631,1709.9,1709.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227772538,2.96,1709.8,1709.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227772742,1.07745604,1709.6,1709.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227774345,1.07745604,1709.6,1708.7,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227774649,1.07745604,1709.6,1708.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227774852,4.26963056,1709.5,1708.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227775155,4.26963056,1709.5,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659227775156,2.96,1709.3,1708.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227775355,2.96,1709.3,1707.9,8.2165]
["bitfinex-derivatives","ETHF0:USTF0",1659227775655,2.96,1708.8,1707.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227775843,2.96,1708.8,1707.9,9.95642326]
["bitfinex-derivatives","ETHF0:USTF0",1659227776043,2.96,1708.8,1707.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227776250,2.96,1708.8,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659227776251,2.96,1708.8,1707.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227776547,2.96,1708.6,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227776754,5.63457674,1708.4,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227777354,5.13161322,1707.8,1707.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227780450,5.13161322,1707.8,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227780651,5.13161322,1707.8,1706.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659227780853,5.13161322,1707.8,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227781146,5.13161322,1707.8,1706.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659227781953,5.13161322,1707.8,1706.7,6.87462326]
["bitfinex-derivatives","ETHF0:USTF0",1659227782861,5.13161322,1707.8,1706.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659227783260,5.13161322,1707.8,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227783663,5.13161322,1707.8,1706.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659227783856,5.13161322,1707.8,1706.7,6.87462326]
["bitfinex-derivatives","ETHF0:USTF0",1659227784055,7.80618996,1707.8,1706.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1659227784458,7.80618996,1707.8,1706.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1659227784663,5.13161322,1707.8,1706.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1659227784867,5.13161322,1707.8,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227785564,2.34260474,1707.6,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227785756,2.96,1707.5,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227785958,2.96,1707.5,1706.5,6.68742326]
["bitfinex-derivatives","ETHF0:USTF0",1659227786160,2.96,1707.5,1706.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1659227786365,2.96,1707.5,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227786565,2.96,1707.5,1706.8,7.35613546]
["bitfinex-derivatives","ETHF0:USTF0",1659227786956,2.96,1707.5,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227788881,2.96,1707.5,1706.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1659227789085,2.96,1707.5,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227789385,2.34260474,1707.6,1706.8,6.34056978]
["bitfinex-derivatives","ETHF0:USTF0",1659227789577,0.1008,1708.2,1707.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227789776,4.0850073,1708.2,1707.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227790180,1.41043056,1708.2,1707.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227790383,2.96,1707.6,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227790579,8.37181858,1707.6,1706.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227790778,8.37181858,1707.6,1706.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1659227791389,2.34308542,1707.2,1706.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227791576,5.30308542,1707.2,1706.3,4.26956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227791776,5.30308542,1707.2,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227792094,5.30308542,1707.2,1706.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227792281,5.30308542,1707.2,1706.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227792481,5.30308542,1707.2,1706.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227792681,5.30308542,1707.2,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227793283,1.73469806,1707.0,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227793487,0.2401,1707.8,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227793687,1.54973056,1707.8,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227794091,1.33133857,1707.6,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227794292,1.26820532,1707.2,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227794495,4.22820532,1707.2,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227795386,1.26820532,1707.2,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227795587,1.33133857,1707.6,1707.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227795788,1.33133857,1707.6,1707.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227796388,1.15680222,1707.4,1706.7,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227796586,1.15680222,1707.4,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227796789,1.15680222,1707.4,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227797098,11.47367321,1707.9,1706.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227797099,6.06344,1707.9,1706.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227797285,6.06344,1707.9,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227797485,2.96,1707.8,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227797889,0.93756907,1707.6,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227806407,0.93756907,1707.6,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659227806604,0.93756907,1707.6,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227807308,0.93756907,1707.6,1706.5,9.05116297]
["bitfinex-derivatives","ETHF0:USTF0",1659227807510,0.93756907,1707.6,1707.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227807699,0.93756907,1707.6,1706.5,14.05116297]
["bitfinex-derivatives","ETHF0:USTF0",1659227807896,0.93756907,1707.6,1707.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227808500,0.93756907,1707.6,1706.5,14.05116297]
["bitfinex-derivatives","ETHF0:USTF0",1659227808910,1.66292877,1707.4,1707.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227809100,1.66292877,1707.4,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227809302,1.66292877,1707.4,1706.5,9.05116297]
["bitfinex-derivatives","ETHF0:USTF0",1659227809502,1.66292877,1707.4,1706.7,5.03218559]
["bitfinex-derivatives","ETHF0:USTF0",1659227809808,1.66292877,1707.4,1707.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227810108,1.66292877,1707.4,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227810502,1.66292877,1707.4,1706.5,4.85556297]
["bitfinex-derivatives","ETHF0:USTF0",1659227811111,1.66292877,1707.4,1707.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227812004,1.66292877,1707.4,1706.5,4.85556297]
["bitfinex-derivatives","ETHF0:USTF0",1659227812413,1.66292877,1707.4,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227812914,1.66292877,1707.4,1706.7,5.03189084]
["bitfinex-derivatives","ETHF0:USTF0",1659227814119,1.66292877,1707.4,1707.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227814618,1.66292877,1707.4,1707.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227815002,1.66292877,1707.4,1707.1,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227815003,0.00092877,1707.4,1707.1,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227815207,0.06,1708.0,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227815407,0.06,1708.0,1707.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227815610,0.06,1708.0,1707.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227816010,5.30117726,1708.6,1707.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227816213,5.30117726,1708.6,1707.7,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227816515,5.30117726,1708.6,1707.5,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227816721,5.30117726,1708.6,1708.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227816921,5.30117726,1708.6,1707.5,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227817219,2.96,1708.3,1707.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227817410,2.96,1708.3,1707.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227817611,2.96,1708.3,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659227817919,2.96,1708.3,1707.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227818111,2.96,1708.4,1707.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227818313,5.30207759,1707.9,1707.0,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1659227818623,5.30207759,1707.9,1707.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227819011,5.30207759,1707.9,1707.0,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1659227819313,5.30207759,1707.9,1707.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227820411,5.30207759,1707.9,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227821021,2.96,1707.7,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227821320,2.96,1707.7,1706.9,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1659227821515,2.96,1707.7,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659227821915,2.96,1707.7,1706.8,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1659227822115,2.96,1707.7,1707.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227822313,2.96,1707.7,1706.8,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1659227822515,2.96,1707.7,1706.7,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659227822714,2.96,1707.7,1707.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227823024,2.96,1707.7,1707.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227823214,2.96,1707.7,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659227823414,2.96,1707.7,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227823618,2.96,1707.7,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227823820,2.96,1707.7,1707.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227824124,2.96,1707.8,1707.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227824826,2.96,1707.5,1707.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227827022,2.24369821,1707.6,1707.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227827224,2.24369821,1707.6,1707.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227827424,5.20369821,1707.6,1707.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227827824,5.20369821,1707.6,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227828031,5.20369821,1707.6,1707.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227828452,5.20369821,1707.6,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227828754,2.34207759,1707.9,1706.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227828755,2.96,1707.4,1706.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227829157,4.26963056,1707.4,1706.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227829552,2.96,1707.2,1706.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227832063,4.79813822,1707.2,1706.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227832358,6.06344,1707.7,1707.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227833251,4.79790116,1707.4,1707.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227833452,4.79790116,1707.4,1706.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1659227833646,4.79790116,1707.4,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227833845,4.79790116,1707.4,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227834454,4.79790116,1707.4,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227834861,4.79790116,1707.4,1706.2,16.02598483]
["bitfinex-derivatives","ETHF0:USTF0",1659227834862,2.96,1707.4,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227835155,1.30963056,1707.5,1706.2,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1659227835156,2.96,1707.2,1706.2,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1659227835358,1.30963056,1707.1,1706.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227835559,1.30963056,1707.1,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227835560,2.96,1706.8,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227835752,4.56122756,1706.3,1705.6,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1659227835955,2.96,1706.2,1705.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227836263,2.96,1706.2,1705.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1659227836461,2.96,1706.2,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659227836762,2.96,1706.2,1705.1,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227836962,1.60122756,1706.3,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227837162,1.68090667,1706.6,1705.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227837555,2.26690667,1706.6,1705.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227838266,2.96,1706.5,1705.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227842166,4.64090667,1706.6,1705.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227842559,4.64090667,1706.6,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659227842766,4.64090667,1706.6,1706.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227844256,4.64090667,1706.6,1705.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227844456,4.64090667,1706.6,1706.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227849260,4.64090667,1706.6,1705.5,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659227849470,4.64090667,1706.6,1706.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227849669,4.64090667,1706.6,1705.5,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659227849876,4.64090667,1706.6,1706.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227851273,4.64090667,1706.6,1705.5,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659227851274,1.53593628,1706.9,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227851472,1.53593628,1706.9,1706.3,5.03130145]
["bitfinex-derivatives","ETHF0:USTF0",1659227851673,1.53593628,1706.9,1706.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227851865,0.5854,1708.1,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227852068,0.98375124,1707.8,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227852262,0.98375124,1707.8,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227852263,0.5856,1707.7,1706.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227852465,0.5856,1707.7,1706.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227852672,0.5856,1707.7,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227853078,0.93717386,1707.3,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227853970,0.93717386,1707.3,1706.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227854174,0.93717386,1707.3,1706.4,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227854368,0.93717386,1707.3,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227854597,0.93717386,1707.3,1706.2,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1659227854598,5.20680442,1707.3,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227854775,5.79250442,1707.3,1706.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227855281,5.79250442,1707.3,1706.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1659227855480,0.93741541,1706.9,1706.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227856070,0.93741541,1706.9,1706.0,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227856274,0.93741541,1706.9,1705.8,8.5462]
["bitfinex-derivatives","ETHF0:USTF0",1659227856471,0.93741541,1706.9,1705.8,9.85576297]
["bitfinex-derivatives","ETHF0:USTF0",1659227856873,2.96,1706.7,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659227857169,2.96,1706.7,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659227857380,2.96,1706.7,1705.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227857768,2.96,1706.7,1705.5,26.89695165]
["bitfinex-derivatives","ETHF0:USTF0",1659227857769,3.5459,1706.7,1705.5,26.89695165]
["bitfinex-derivatives","ETHF0:USTF0",1659227857983,3.5459,1706.7,1705.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227858286,0.93769061,1706.4,1705.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227858484,0.93769061,1706.4,1705.4,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1659227858871,0.93769061,1706.4,1705.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227859075,0.93769061,1706.4,1705.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227859279,0.93769061,1706.4,1705.4,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1659227859482,0.93769061,1706.4,1705.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227859775,0.93769061,1706.4,1705.4,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1659227860175,0.93769061,1706.4,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227860583,2.96,1706.3,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227860781,2.96,1706.3,1705.4,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1659227860979,2.96,1706.3,1705.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227861481,0.93769061,1706.4,1705.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227863876,0.93769061,1706.4,1705.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227864288,0.93769061,1706.4,1705.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227865487,0.93769061,1706.4,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659227865683,0.93769061,1706.4,1705.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227865884,0.93769061,1706.4,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659227866084,0.93769061,1706.4,1705.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227866290,0.93769061,1706.4,1705.1,1.89606297]
["bitfinex-derivatives","ETHF0:USTF0",1659227866489,0.93769061,1706.4,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227866889,0.93769061,1706.4,1705.3,5.03572522]
["bitfinex-derivatives","ETHF0:USTF0",1659227867190,0.93769061,1706.4,1705.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227867981,0.93769061,1706.4,1705.3,5.03572522]
["bitfinex-derivatives","ETHF0:USTF0",1659227867982,0.93769061,1706.4,1706.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227868182,5.21885911,1706.5,1705.4,8.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659227868387,2.25885911,1706.5,1706.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227869486,2.25885911,1706.5,1705.7,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227869693,2.25885911,1706.5,1706.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227870086,0.06,1706.8,1706.1,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227870290,0.06,1706.8,1706.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227870490,0.06,1706.8,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659227870691,0.06,1706.8,1706.1,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227871391,0.06,1706.8,1706.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227871593,0.06,1706.8,1706.1,4.26956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227871594,6.06344,1707.1,1706.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1659227871788,3.5456,1707.7,1707.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227871789,2.96,1707.7,1707.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227871991,2.67457674,1708.4,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227872187,0.5854,1708.3,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227872396,2.34195187,1708.0,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227872597,2.96,1707.9,1707.0,3.63498623]
["bitfinex-derivatives","ETHF0:USTF0",1659227872800,2.96,1707.9,1706.8,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1659227872996,2.96,1707.9,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227872997,0.5855,1707.8,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227873202,0.5855,1707.8,1706.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227873505,0.5855,1707.8,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227873693,0.5855,1707.8,1706.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227874001,2.96,1707.4,1706.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227874201,2.96,1707.4,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227874393,2.96,1707.4,1706.3,8.38886326]
["bitfinex-derivatives","ETHF0:USTF0",1659227874595,0.5857,1707.3,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659227874793,2.96,1707.0,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659227874992,4.26963056,1707.0,1706.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227875400,4.26963056,1707.0,1706.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227875702,2.96,1707.0,1706.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227876290,2.96,1706.8,1706.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227876994,2.96,1706.6,1705.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227877189,8.37467459,1706.6,1706.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227877390,8.37467459,1706.6,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659227877590,2.96,1706.6,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659227877796,2.96,1706.6,1705.3,1.89596297]
["bitfinex-derivatives","ETHF0:USTF0",1659227878000,2.96,1706.6,1705.3,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659227878194,2.96,1706.6,1706.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227878502,0.5859,1706.8,1705.3,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659227878503,0.5859,1706.8,1705.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227878701,1.30963056,1707.0,1706.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227878702,1.89543056,1707.0,1706.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227878905,2.92916665,1707.0,1706.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227879096,2.92916665,1707.0,1706.0,4.26956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227879297,0.5856,1707.7,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227879498,2.96,1707.6,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227879697,0.5856,1707.6,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227879897,2.3426387,1707.5,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227880098,2.96,1707.4,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227880503,0.5857,1707.3,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227881097,3.5457,1707.4,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227881405,3.5457,1707.4,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659227881604,2.96,1707.4,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227882202,2.96,1707.2,1706.3,2.91152326]
["bitfinex-derivatives","ETHF0:USTF0",1659227882403,2.96,1707.2,1706.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227883100,2.96,1706.8,1705.9,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1659227883406,2.96,1706.8,1705.9,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1659227883600,2.96,1706.8,1705.7,2.91172326]
["bitfinex-derivatives","ETHF0:USTF0",1659227883798,2.96,1706.8,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227883799,3.5459,1706.8,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227884627,3.5459,1706.8,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659227885001,3.5459,1706.8,1705.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227887404,3.5459,1706.8,1705.3,8.2174]
["bitfinex-derivatives","ETHF0:USTF0",1659227887600,2.96,1706.6,1705.3,9.95642326]
["bitfinex-derivatives","ETHF0:USTF0",1659227887802,2.96,1706.4,1705.3,9.95642326]
["bitfinex-derivatives","ETHF0:USTF0",1659227888007,2.96,1706.1,1705.3,9.95642326]
["bitfinex-derivatives","ETHF0:USTF0",1659227888410,2.96,1706.1,1705.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227888799,2.96,1706.1,1705.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227890411,2.96,1706.1,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227890610,2.96,1706.1,1705.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227890812,2.96,1706.1,1705.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227891118,2.96,1706.1,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227891809,1.84386656,1706.2,1705.5,5.03365983]
["bitfinex-derivatives","ETHF0:USTF0",1659227892012,2.96,1706.4,1705.5,5.03365983]
["bitfinex-derivatives","ETHF0:USTF0",1659227892209,2.96,1706.4,1706.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227892412,7.37307056,1706.9,1706.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227892811,2.96,1706.6,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659227893114,2.96,1706.6,1706.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227893614,2.96,1706.6,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659227894017,2.96,1706.6,1705.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227894219,2.96,1706.6,1706.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227894619,2.96,1706.6,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227894920,8.37499211,1706.4,1705.3,8.2174]
["bitfinex-derivatives","ETHF0:USTF0",1659227895419,5.41499211,1706.4,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227895621,9.5173546,1706.4,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227896419,6.5573546,1706.4,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227896621,1.12776295,1706.2,1705.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227897123,1.12776295,1706.2,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227897827,1.12776295,1706.2,1705.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227898616,1.12776295,1706.2,1705.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227899114,1.12776295,1706.2,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227901922,1.12776295,1706.2,1705.3,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1659227901923,1.12776295,1706.2,1705.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659227902118,1.12776295,1706.2,1705.2,4.85596297]
["bitfinex-derivatives","ETHF0:USTF0",1659227902514,1.12776295,1706.2,1705.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227904519,1.12776295,1706.2,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659227904719,2.96,1706.0,1705.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227904929,3.5462,1706.0,1705.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227905323,9.31593863,1705.6,1705.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227905727,9.31593863,1705.6,1705.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227905728,2.96,1705.4,1705.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227906122,2.96,1705.2,1704.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227906722,2.96,1705.2,1704.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227907233,2.96,1705.1,1704.1,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1659227907424,3.89837183,1705.1,1704.1,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1659227907618,3.89837183,1705.1,1704.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227907818,3.89837183,1705.1,1704.0,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1659227908018,3.89837183,1705.1,1704.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227908627,0.93837183,1705.1,1704.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227908824,7.04854017,1705.5,1704.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227909024,7.04854017,1705.5,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659227909228,7.04854017,1705.5,1704.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227909635,7.04854017,1705.5,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659227909829,2.96,1705.4,1704.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227910021,2.96,1705.4,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659227910022,2.96,1705.4,1704.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227910223,2.96,1705.4,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659227910426,2.96,1705.4,1704.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227912222,7.04854017,1705.5,1704.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227912423,0.5862,1705.9,1705.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227912622,1.03359734,1706.7,1705.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227912623,3.26057674,1706.5,1705.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227912837,1.30963056,1706.3,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659227913034,1.30963056,1706.3,1704.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227913035,8.73801674,1705.9,1704.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227913232,1.1670829,1705.5,1704.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227915627,1.1670829,1705.5,1704.5,4.26956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227916132,2.96,1705.3,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659227916436,2.96,1705.3,1704.3,2.91222326]
["bitfinex-derivatives","ETHF0:USTF0",1659227916630,2.96,1705.3,1704.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227917037,1.46460324,1705.1,1704.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227917236,4.42460324,1705.1,1704.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227917533,4.42460324,1705.1,1704.1,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1659227917723,4.42460324,1705.1,1704.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227917923,4.42460324,1705.1,1704.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227918336,4.42460324,1705.1,1704.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227918534,4.42460324,1705.1,1704.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227918932,4.42460324,1705.1,1704.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227920743,1.89603056,1705.4,1704.2,2.38542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227920744,1.30963056,1705.0,1704.2,2.38542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227920929,4.26963056,1705.0,1704.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227921639,2.34641781,1704.8,1704.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227921942,5.30641781,1704.8,1704.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227922332,5.30641781,1704.8,1704.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227922733,2.34666601,1704.6,1704.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227924632,2.34666601,1704.6,1704.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227924832,2.34666601,1704.6,1704.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227925740,2.34666601,1704.6,1704.2,2.38542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227927236,5.30666601,1704.6,1704.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227928938,5.30666601,1704.6,1704.2,2.38542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227929335,5.30666601,1704.6,1704.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227929541,2.34666601,1704.6,1704.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227931742,2.34666601,1704.6,1704.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227931933,5.30592423,1705.1,1704.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227932137,2.34592423,1705.1,1704.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227932442,0.5862,1705.8,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227932635,2.34544383,1705.5,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227933339,5.30544383,1705.5,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227933546,2.34544383,1705.5,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227934642,2.93107177,1705.9,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227935043,2.96,1705.8,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227935435,4.72094231,1705.8,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227935642,1.76094231,1705.8,1704.7,4.26956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227935843,1.76094231,1705.8,1705.2,7.3605582]
["bitfinex-derivatives","ETHF0:USTF0",1659227936150,1.76094231,1705.8,1705.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227936351,4.72094231,1705.8,1704.9,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227936644,4.72094231,1705.8,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227938242,4.72094231,1705.8,1704.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227938849,2.96,1705.7,1705.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227939436,2.96,1705.7,1705.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227939836,0.5862,1705.9,1704.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227940044,6.12344,1706.0,1705.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227940244,6.12344,1706.0,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659227940647,6.12344,1706.0,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659227940947,2.96,1705.9,1705.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227941448,2.96,1705.9,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659227941648,2.96,1705.9,1705.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227942847,2.96,1705.9,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659227943047,2.96,1705.7,1704.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227943649,2.96,1705.7,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227943857,1.63528989,1705.8,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659227944050,2.96,1705.7,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227944250,1.63528989,1705.8,1704.7,4.85616297]
["bitfinex-derivatives","ETHF0:USTF0",1659227944451,1.63528989,1705.8,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227945459,2.96,1705.7,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227945758,2.96,1705.7,1704.7,4.85616297]
["bitfinex-derivatives","ETHF0:USTF0",1659227946551,2.96,1705.7,1704.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227946749,2.96,1705.7,1704.7,4.85616297]
["bitfinex-derivatives","ETHF0:USTF0",1659227947154,2.96,1705.7,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227947359,2.96,1705.7,1704.7,4.85616297]
["bitfinex-derivatives","ETHF0:USTF0",1659227947561,2.96,1705.7,1704.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227947957,2.96,1705.7,1704.7,4.85616297]
["bitfinex-derivatives","ETHF0:USTF0",1659227948162,2.96,1705.7,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227948460,4.26963056,1705.7,1704.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227948658,2.96,1705.6,1704.8,5.03631565]
["bitfinex-derivatives","ETHF0:USTF0",1659227948861,2.96,1705.6,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227949254,2.34556605,1705.4,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227949761,2.34556605,1705.4,1704.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227949762,5.30556605,1705.4,1704.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227950466,2.34576998,1705.2,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659227950759,2.34576998,1705.2,1704.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227950961,2.34576998,1705.2,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659227951164,2.34576998,1705.2,1704.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227951366,2.34556605,1705.4,1704.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227951559,2.34556605,1705.4,1705.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227951959,2.34556605,1705.4,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659227952189,3.5462,1705.9,1705.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227952376,2.96,1705.9,1705.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227952868,2.34527524,1705.6,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659227953073,2.34527524,1705.6,1704.7,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659227953271,5.30527524,1705.6,1705.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227953468,5.30527524,1705.6,1704.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227953770,5.30527524,1705.6,1704.6,2.91202326]
["bitfinex-derivatives","ETHF0:USTF0",1659227953974,5.30527524,1705.6,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659227953975,0.0031302,1704.9,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659227954371,0.0031302,1704.9,1704.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227954560,0.0031302,1704.9,1704.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227954761,0.0031302,1704.9,1704.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1659227955368,0.0031302,1704.9,1704.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227955572,0.0031302,1704.9,1704.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227955767,0.0031302,1704.9,1704.2,2.38542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227955965,2.96,1704.8,1704.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227956367,0.5866,1704.7,1704.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227956566,3.5466,1704.8,1704.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227956775,1.4262859,1704.6,1704.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227956979,2.96,1704.5,1704.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659227958665,3.5467,1704.5,1703.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227958872,3.5467,1704.5,1703.3,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1659227959073,3.5467,1704.5,1703.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227959265,3.5467,1704.5,1703.2,6.56772326]
["bitfinex-derivatives","ETHF0:USTF0",1659227959465,2.96,1704.1,1703.2,6.56772326]
["bitfinex-derivatives","ETHF0:USTF0",1659227959691,2.96,1704.1,1702.9,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1659227960082,2.96,1704.1,1703.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227960267,2.73618286,1704.2,1703.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227960470,0.5866,1704.6,1703.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227960783,0.5866,1704.6,1703.5,1.30956297]
["bitfinex-derivatives","ETHF0:USTF0",1659227961078,0.5866,1704.6,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659227961265,3.5466,1704.6,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659227961464,3.5466,1704.6,1703.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1659227961465,2.96,1704.4,1703.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1659227961665,0.5866,1704.6,1703.4,5.28542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227961666,0.5868,1704.3,1703.4,5.28542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227961878,0.5866,1704.6,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227962072,0.5866,1704.8,1703.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227962264,2.96,1704.6,1703.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227962467,0.5867,1704.5,1703.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227962669,2.96,1704.6,1703.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227962871,1.05714396,1706.2,1704.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227963070,1.05714396,1706.2,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227963272,2.67457674,1707.0,1705.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227963273,2.96,1706.7,1705.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227963476,4.3767,1706.8,1705.3,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659227963477,2.96,1706.3,1705.3,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659227963672,2.96,1706.3,1705.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227963874,5.63457674,1706.3,1705.2,3.63505382]
["bitfinex-derivatives","ETHF0:USTF0",1659227964076,5.63457674,1706.3,1704.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659227964275,5.63457674,1706.3,1705.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227964472,5.63457674,1706.3,1705.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659227964979,4.99923829,1706.2,1704.8,8.38886326]
["bitfinex-derivatives","ETHF0:USTF0",1659227965173,2.73457674,1706.0,1704.8,8.38886326]
["bitfinex-derivatives","ETHF0:USTF0",1659227965367,2.67457674,1705.9,1704.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227965567,2.67457674,1705.9,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227965983,2.67457674,1705.8,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227966281,2.67457674,1705.7,1704.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227966485,2.67457674,1705.8,1704.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659227966782,2.67457674,1705.8,1704.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227966978,2.17752767,1706.0,1704.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227967376,2.67457674,1705.8,1704.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227967877,2.67457674,1705.3,1704.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227968077,7.5,1705.8,1703.3,0.3133651]
["bitfinex-derivatives","ETHF0:USTF0",1659227968078,2.67457674,1705.2,1704.0,6.81802326]
["bitfinex-derivatives","ETHF0:USTF0",1659227968478,2.67457674,1705.2,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659227968690,2.67457674,1705.2,1703.9,2.91232326]
["bitfinex-derivatives","ETHF0:USTF0",1659227968877,2.67457674,1705.3,1703.9,1.89653056]
["bitfinex-derivatives","ETHF0:USTF0",1659227969077,2.67457674,1705.5,1703.9,1.89653056]
["bitfinex-derivatives","ETHF0:USTF0",1659227969277,11.08326678,1705.6,1704.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227969779,2.34525004,1705.6,1704.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227969972,4.4995,1705.9,1704.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227970178,0.06,1706.0,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227970376,2.73457674,1706.0,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227970577,5.07924942,1706.0,1704.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659227970776,5.07924942,1706.0,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659227970777,5.07924942,1706.0,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659227970984,2.40467268,1706.0,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659227971380,2.40467268,1706.0,1704.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227971582,2.40467268,1706.0,1704.5,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1659227971887,2.40467268,1706.0,1704.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659227972186,2.40467268,1706.0,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227972187,2.67457674,1705.7,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227972391,2.67457674,1705.4,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227972883,2.67457674,1705.4,1704.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1659227973088,2.34575297,1705.3,1704.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1659227973283,2.67457674,1705.2,1704.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1659227973488,2.67457674,1705.2,1704.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227973682,2.34575297,1705.3,1704.0,5.90363056]
["bitfinex-derivatives","ETHF0:USTF0",1659227973875,11.841,1705.8,1704.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227974076,11.841,1705.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659227974077,7.631,1705.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659227974284,10.30557674,1705.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659227974482,10.30557674,1705.8,1704.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227974683,10.30557674,1705.8,1704.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227974684,2.67457674,1705.7,1704.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227974883,2.67457674,1705.7,1704.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659227975685,7.631,1705.8,1704.4,3.63505382]
["bitfinex-derivatives","ETHF0:USTF0",1659227975887,7.631,1705.8,1704.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659227976088,7.631,1705.8,1704.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227976881,7.631,1705.8,1704.4,6.52823056]
["bitfinex-derivatives","ETHF0:USTF0",1659227977082,10.30557674,1705.8,1704.4,8.85365382]
["bitfinex-derivatives","ETHF0:USTF0",1659227977280,7.631,1705.8,1704.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227977495,0.06,1706.0,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227977689,0.06,1706.0,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659227977690,0.06,1706.0,1704.5,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659227978191,0.06,1706.0,1705.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227978393,2.40471794,1706.0,1705.1,5.03543006]
["bitfinex-derivatives","ETHF0:USTF0",1659227978594,2.40471794,1706.0,1705.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227979181,2.40471794,1706.0,1704.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227979392,2.40471794,1706.0,1704.9,7.37307056]
["bitfinex-derivatives","ETHF0:USTF0",1659227979588,2.40471794,1706.0,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227980186,2.40471794,1706.0,1705.0,5.03661091]
["bitfinex-derivatives","ETHF0:USTF0",1659227980387,2.34471794,1706.0,1705.0,5.03661091]
["bitfinex-derivatives","ETHF0:USTF0",1659227980582,2.34471794,1706.0,1704.9,9.69849382]
["bitfinex-derivatives","ETHF0:USTF0",1659227980782,2.34471794,1706.0,1705.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227981294,2.34471794,1706.0,1704.9,7.37307056]
["bitfinex-derivatives","ETHF0:USTF0",1659227981497,10.01853297,1706.0,1704.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1659227981802,7.67381503,1705.9,1704.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1659227982093,2.67457674,1705.7,1704.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227982295,1.81519205,1705.3,1704.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227982686,1.81519205,1705.3,1704.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227982891,1.81519205,1705.3,1704.1,12.38857056]
["bitfinex-derivatives","ETHF0:USTF0",1659227983092,1.81519205,1705.3,1704.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227983496,1.81519205,1705.3,1704.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227983889,1.81519205,1705.3,1704.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227984693,0.00019205,1705.3,1704.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659227984897,0.00019205,1705.3,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659227984898,0.06,1706.0,1705.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227985203,0.06,1706.0,1705.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227985390,0.06,1706.0,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659227985698,0.06,1706.0,1705.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227985901,2.03649008,1706.8,1705.9,5.28542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227986091,2.96,1707.3,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659227986293,2.96,1707.3,1706.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227986496,2.96,1707.3,1706.1,6.23311498]
["bitfinex-derivatives","ETHF0:USTF0",1659227986802,7.12287674,1707.9,1706.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227986991,2.96,1707.9,1706.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659227987193,2.96,1707.9,1706.6,3.63505382]
["bitfinex-derivatives","ETHF0:USTF0",1659227987394,5.63457674,1707.9,1706.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659227987703,2.96,1707.5,1706.2,2.91152326]
["bitfinex-derivatives","ETHF0:USTF0",1659227988098,2.96,1707.5,1706.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227988292,2.96,1707.5,1706.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659227988493,2.96,1707.5,1706.3,3.63505382]
["bitfinex-derivatives","ETHF0:USTF0",1659227988689,2.96,1707.5,1706.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659227988889,2.96,1707.5,1706.4,7.35819844]
["bitfinex-derivatives","ETHF0:USTF0",1659227989092,2.96,1707.7,1706.4,5.03277518]
["bitfinex-derivatives","ETHF0:USTF0",1659227989286,2.96,1707.7,1706.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227989488,2.96,1707.7,1706.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227990086,1.8157234,1707.9,1706.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227990087,2.96,1707.8,1706.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227990289,2.96,1707.8,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227990497,2.96,1707.8,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227990999,2.96,1707.8,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227991198,2.96,1707.8,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227991402,1.8157234,1707.9,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227991403,2.96,1707.4,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659227991590,2.96,1707.4,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659227991788,2.96,1707.4,1706.1,10.41774]
["bitfinex-derivatives","ETHF0:USTF0",1659227991789,5.70199674,1707.4,1706.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227992396,2.96,1707.0,1706.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659227993603,2.96,1707.0,1705.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659227993808,2.96,1707.0,1706.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227994103,2.96,1707.0,1705.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227994707,2.96,1707.0,1705.7,4.85593056]
["bitfinex-derivatives","ETHF0:USTF0",1659227995094,2.96,1707.0,1705.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227995497,2.96,1707.0,1705.7,4.85593056]
["bitfinex-derivatives","ETHF0:USTF0",1659227996501,2.96,1707.0,1705.7,1.89593056]
["bitfinex-derivatives","ETHF0:USTF0",1659227996806,3.0827,1707.0,1705.7,2.91172326]
["bitfinex-derivatives","ETHF0:USTF0",1659227996998,2.96,1707.0,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659227997505,2.96,1706.7,1705.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228000313,2.96,1706.7,1706.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228000514,2.34359474,1706.8,1705.6,9.60974]
["bitfinex-derivatives","ETHF0:USTF0",1659228000707,2.34359474,1706.8,1706.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228000906,2.34359474,1706.8,1706.0,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228001108,1.81657039,1707.1,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659228001308,1.81657039,1707.1,1706.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228001513,13.69444,1707.5,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228001514,2.96,1707.4,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228001714,2.96,1707.4,1706.3,6.64954]
["bitfinex-derivatives","ETHF0:USTF0",1659228001911,2.96,1707.4,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228002314,2.96,1707.4,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228002315,2.34324119,1707.1,1706.5,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228002515,2.34324119,1707.1,1706.5,7.35672471]
["bitfinex-derivatives","ETHF0:USTF0",1659228002715,10.591,1707.5,1706.5,10.31672471]
["bitfinex-derivatives","ETHF0:USTF0",1659228003311,10.591,1707.5,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228003515,12.93370516,1707.5,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228004811,9.97370516,1707.5,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228006223,5.30229307,1707.8,1707.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228006417,2.34229307,1707.8,1707.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228006617,7.631,1708.4,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228006818,2.67457674,1708.6,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659228006819,7.631,1708.8,1707.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228007017,7.631,1708.8,1707.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228007216,2.96,1708.5,1707.1,2.91122326]
["bitfinex-derivatives","ETHF0:USTF0",1659228007417,5.63457674,1708.3,1706.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228007734,5.63457674,1708.3,1707.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228007735,2.96,1708.3,1707.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228008027,2.96,1708.1,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228008227,2.34172767,1708.2,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228008420,2.34172767,1708.2,1707.0,7.37307056]
["bitfinex-derivatives","ETHF0:USTF0",1659228008622,2.34172767,1708.2,1707.0,9.69849382]
["bitfinex-derivatives","ETHF0:USTF0",1659228008823,2.34172767,1708.2,1707.0,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659228009234,2.96,1708.1,1707.1,5.28542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228009529,2.96,1708.1,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659228009835,2.96,1708.1,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228010036,2.96,1708.1,1707.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228010530,5.30196729,1708.0,1707.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228010926,5.30196729,1708.0,1707.1,5.28542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228011323,5.30196729,1708.0,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228011730,2.34196729,1708.0,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228011932,2.34196729,1708.0,1707.1,10.90075738]
["bitfinex-derivatives","ETHF0:USTF0",1659228012123,2.34196729,1708.0,1707.1,8.57533412]
["bitfinex-derivatives","ETHF0:USTF0",1659228012323,2.34196729,1708.0,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228012523,7.631,1708.4,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228012524,7.631,1708.4,1707.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228012723,7.631,1708.4,1707.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228012925,10.591,1708.4,1707.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228013326,10.591,1708.4,1707.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228013526,2.96,1708.5,1707.3,5.87112326]
["bitfinex-derivatives","ETHF0:USTF0",1659228013726,2.96,1708.5,1707.3,5.28542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228013932,2.96,1708.5,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228014332,5.63457674,1708.5,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228014532,2.96,1708.6,1707.1,2.91122326]
["bitfinex-derivatives","ETHF0:USTF0",1659228014834,9.97209541,1708.7,1707.1,2.91122326]
["bitfinex-derivatives","ETHF0:USTF0",1659228014835,2.96,1708.4,1707.1,2.91122326]
["bitfinex-derivatives","ETHF0:USTF0",1659228015026,2.96,1708.4,1707.1,4.22085382]
["bitfinex-derivatives","ETHF0:USTF0",1659228015226,2.96,1708.1,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228015623,2.96,1708.1,1707.1,4.85543056]
["bitfinex-derivatives","ETHF0:USTF0",1659228015824,2.96,1708.1,1707.1,6.59505382]
["bitfinex-derivatives","ETHF0:USTF0",1659228016235,2.34177498,1708.2,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228016437,5.30177498,1708.2,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228016634,5.30177498,1708.2,1707.1,4.85543056]
["bitfinex-derivatives","ETHF0:USTF0",1659228017032,5.30177498,1708.2,1707.1,7.18085382]
["bitfinex-derivatives","ETHF0:USTF0",1659228017235,5.30177498,1708.2,1707.1,4.85543056]
["bitfinex-derivatives","ETHF0:USTF0",1659228017441,5.30177498,1708.2,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228017936,5.30177498,1708.2,1707.1,4.85543056]
["bitfinex-derivatives","ETHF0:USTF0",1659228018139,5.30177498,1708.2,1707.2,5.28542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228018342,5.30177498,1708.2,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228019039,2.21889331,1708.1,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228019234,2.21889331,1708.1,1707.1,1.89543056]
["bitfinex-derivatives","ETHF0:USTF0",1659228019431,2.21889331,1708.1,1707.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228020239,2.21889331,1708.1,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228020434,2.21889331,1708.1,1707.1,4.22085382]
["bitfinex-derivatives","ETHF0:USTF0",1659228020635,2.21889331,1708.1,1707.1,2.91122326]
["bitfinex-derivatives","ETHF0:USTF0",1659228021042,2.21889331,1708.1,1707.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228021342,2.21889331,1708.1,1707.0,9.60924]
["bitfinex-derivatives","ETHF0:USTF0",1659228021534,2.21889331,1708.1,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228022133,2.21889331,1708.1,1707.0,9.60924]
["bitfinex-derivatives","ETHF0:USTF0",1659228022347,2.21889331,1708.1,1707.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228022537,5.17889331,1708.1,1707.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228022843,5.17889331,1708.1,1707.0,6.64924]
["bitfinex-derivatives","ETHF0:USTF0",1659228023041,2.96,1708.1,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228023837,1.79294219,1707.7,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228024439,1.79294219,1707.7,1707.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228025548,1.79294219,1707.7,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228025938,4.75294219,1707.7,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228027147,5.5,1707.4,1706.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228027349,7.631,1707.5,1706.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228027552,10.591,1707.5,1706.4,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228027753,13.26557674,1707.5,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659228027943,2.96,1707.3,1706.1,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228028143,2.96,1707.3,1706.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228028346,2.96,1707.1,1706.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228028546,2.96,1707.1,1706.2,5.28542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228028754,1.61558383,1707.2,1706.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228028956,4.4804,1708.0,1706.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228029347,4.4804,1708.0,1706.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1659228029546,1.79272802,1707.8,1707.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228029946,4.75272802,1707.8,1707.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228030461,4.4804,1708.0,1707.2,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228030645,6.06344,1708.1,1706.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1659228030845,2.96,1708.0,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228031246,6.06344,1708.1,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228031446,7.8558641,1708.1,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228031656,7.8558641,1708.1,1706.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1659228031859,2.96,1708.0,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228032360,7.8558641,1708.1,1707.3,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228032561,7.8558641,1708.1,1706.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1659228032752,6.06344,1708.1,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659228032956,2.96,1708.0,1707.0,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228033455,6.06344,1708.1,1707.0,5.28542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228033661,1.7924507,1708.0,1707.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228033955,2.96,1708.8,1707.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228034155,2.96,1708.8,1707.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228034355,5.63457674,1708.8,1707.6,2.91102326]
["bitfinex-derivatives","ETHF0:USTF0",1659228034559,4.75191488,1708.5,1707.6,2.91102326]
["bitfinex-derivatives","ETHF0:USTF0",1659228034955,4.75191488,1708.5,1707.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228035652,4.75191488,1708.5,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228035851,4.75191488,1708.5,1707.6,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228036054,4.75191488,1708.5,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228036253,1.79191488,1708.5,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228036664,1.79191488,1708.5,1707.8,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228037153,1.79191488,1708.5,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228037154,6.06344,1708.9,1707.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228037353,7.9102207,1709.9,1707.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228037354,2.96,1709.7,1708.6,7.35054448]
["bitfinex-derivatives","ETHF0:USTF0",1659228037557,2.96,1709.7,1708.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228037767,2.96,1709.7,1708.6,5.02512122]
["bitfinex-derivatives","ETHF0:USTF0",1659228037965,1.37338159,1710.2,1708.7,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228038261,1.37338159,1710.2,1708.6,7.98512122]
["bitfinex-derivatives","ETHF0:USTF0",1659228038262,2.96,1710.0,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659228038452,2.96,1710.0,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659228038648,2.96,1710.0,1708.9,2.32542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228039049,2.96,1710.0,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659228039257,2.96,1709.6,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659228039452,9.02344,1709.6,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659228039652,9.02344,1709.6,1707.8,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659228039857,9.02344,1709.6,1708.0,5.02835659]
["bitfinex-derivatives","ETHF0:USTF0",1659228040057,10.22692572,1709.6,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659228040257,10.22692572,1709.6,1708.1,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1659228040556,10.22692572,1709.6,1708.7,5.28542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228040557,6.06344,1709.6,1708.7,5.28542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228041250,1.37338159,1710.2,1708.7,5.28542326]
["bitfinex-derivatives","ETHF0:USTF0",1659228041451,2.96,1710.7,1709.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228041651,11.8022,1710.8,1709.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228041866,11.8022,1710.8,1709.6,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228042163,11.8022,1710.8,1709.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228042366,11.8022,1710.8,1709.3,10.60865197]
["bitfinex-derivatives","ETHF0:USTF0",1659228042367,11.8022,1710.8,1709.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228042557,2.96,1710.7,1709.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228043654,2.96,1710.7,1709.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228043870,2.96,1710.5,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659228044168,2.96,1710.5,1708.7,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1659228044169,2.96,1710.5,1709.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228044359,2.96,1710.5,1709.2,6.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228044559,2.96,1710.5,1709.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228044761,2.96,1710.7,1709.5,7.98335822]
["bitfinex-derivatives","ETHF0:USTF0",1659228045160,2.96,1710.7,1709.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228045372,4.1712,1710.8,1709.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228045569,4.1712,1710.8,1709.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228045762,4.1712,1710.8,1709.8,5.02159646]
["bitfinex-derivatives","ETHF0:USTF0",1659228045961,4.1712,1710.8,1710.0,6.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228046163,2.96,1711.3,1710.0,6.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228046363,2.96,1711.3,1709.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228046566,2.96,1710.9,1709.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228046764,7.95923829,1710.9,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659228046967,2.96,1710.7,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659228047170,2.96,1710.7,1709.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228047464,5.2985055,1710.5,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659228047663,5.2985055,1710.5,1709.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228047865,2.96,1710.2,1709.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228048458,2.33918986,1710.0,1709.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228048658,2.33918986,1710.0,1709.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228048870,4.2774,1710.5,1709.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228049068,7.631,1710.3,1709.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228049899,7.631,1710.3,1709.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228050195,7.631,1710.3,1709.5,10.02277083]
["bitfinex-derivatives","ETHF0:USTF0",1659228050596,7.631,1710.3,1709.5,5.02277083]
["bitfinex-derivatives","ETHF0:USTF0",1659228050791,7.631,1710.3,1709.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228051184,0.05573,1710.2,1709.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228051385,8.01496829,1710.2,1709.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228051585,3.01573,1710.2,1709.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228051984,2.33943451,1709.9,1709.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228052391,8.96,1709.8,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659228052591,7.631,1709.6,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659228052786,7.631,1709.6,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659228053199,2.34010906,1709.4,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659228053395,7.631,1709.6,1708.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228053592,4.2498,1709.8,1708.8,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228053900,4.2498,1709.8,1708.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228054200,2.33960178,1709.7,1708.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228055088,2.33960178,1709.7,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659228055288,5.29960178,1709.7,1708.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228055492,5.29960178,1709.7,1708.1,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1659228055696,5.29960178,1709.7,1708.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228055888,5.29960178,1709.7,1708.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228056292,5.39857178,1709.7,1708.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228056691,2.96,1709.3,1708.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228056891,2.96,1709.3,1708.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228056892,8.36706526,1709.3,1708.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228057288,8.36706526,1709.3,1708.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228057498,0.09897,1709.7,1708.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228057702,4.2498,1709.8,1708.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228057904,4.4366,1709.8,1708.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228058207,4.4366,1709.8,1708.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228058405,1.09313563,1709.6,1708.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228058903,1.09313563,1709.6,1708.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228059805,1.09313563,1709.6,1708.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228060005,1.09313563,1709.6,1708.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228060503,1.09313563,1709.6,1708.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228060900,1.09313563,1709.6,1708.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228061492,1.09313563,1709.6,1708.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228062201,0.93607807,1709.3,1708.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228062403,0.93607807,1709.3,1708.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228062704,0.93607807,1709.3,1708.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228062895,0.93607807,1709.3,1708.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228063097,0.93607807,1709.3,1708.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228063405,0.93607807,1709.3,1708.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228063607,0.93607807,1709.3,1708.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228064106,0.93607807,1709.3,1708.2,11.64884]
["bitfinex-derivatives","ETHF0:USTF0",1659228064308,0.93607807,1709.3,1708.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228064496,1.12297807,1709.3,1708.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228064696,0.93607807,1709.3,1708.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228064899,3.1469,1709.4,1707.8,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1659228065104,8.14613829,1709.4,1707.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228065294,3.1469,1709.4,1707.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228065498,24.43859242,1709.4,1707.8,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1659228065698,0.9363199,1708.9,1708.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228066305,7.631,1709.5,1708.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228066697,0.9360943,1709.3,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659228066898,0.9360943,1709.3,1707.9,1.89513056]
["bitfinex-derivatives","ETHF0:USTF0",1659228067109,0.9360943,1709.3,1708.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228067313,0.9360943,1709.3,1708.2,7.9874738]
["bitfinex-derivatives","ETHF0:USTF0",1659228067814,2.96,1709.4,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659228067999,0.2692,1709.3,1707.8,11.20204]
["bitfinex-derivatives","ETHF0:USTF0",1659228068200,0.2692,1709.3,1707.8,13.57654]
["bitfinex-derivatives","ETHF0:USTF0",1659228068400,5.26843829,1709.3,1707.8,13.57654]
["bitfinex-derivatives","ETHF0:USTF0",1659228068612,0.93641954,1708.7,1707.8,13.57654]
["bitfinex-derivatives","ETHF0:USTF0",1659228068805,0.93641954,1708.7,1707.8,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659228069011,0.93641954,1708.7,1707.5,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228069203,7.95923829,1708.8,1707.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228069404,7.95923829,1708.8,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228069405,0.2693,1708.7,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228069606,0.98332365,1708.5,1707.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228069807,4.4473,1708.7,1707.7,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228070020,4.4473,1708.7,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228070216,0.93659534,1708.4,1707.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228070619,0.93659534,1708.4,1707.4,9.60914]
["bitfinex-derivatives","ETHF0:USTF0",1659228070915,0.93659534,1708.4,1707.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228071106,0.93659534,1708.4,1707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228071306,0.93659534,1708.4,1707.4,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659228071509,0.93659534,1708.4,1707.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228072221,0.93659534,1708.4,1707.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228072521,0.93659534,1708.4,1707.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228073018,3.89659534,1708.4,1707.0,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659228073325,0.2695,1708.3,1706.7,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659228073526,0.93692292,1707.8,1706.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228074318,4.422,1708.3,1707.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228074523,4.422,1708.3,1707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228074713,0.2694,1708.9,1707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228074914,23.33421054,1708.9,1707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228075118,0.98070069,1708.5,1707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228076120,0.98070069,1708.5,1707.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228076628,0.98070069,1708.5,1707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228077026,0.98070069,1708.5,1707.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228077328,0.98070069,1708.5,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228077512,0.98070069,1708.5,1707.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228077712,0.98070069,1708.5,1707.3,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228078113,0.98070069,1708.5,1707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228078323,0.98070069,1708.5,1707.3,6.64914]
["bitfinex-derivatives","ETHF0:USTF0",1659228078524,0.98070069,1708.5,1706.7,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1659228078525,2.96,1707.9,1706.7,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1659228078715,0.97373293,1707.6,1706.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1659228079118,0.97373293,1707.6,1706.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228079722,0.97373293,1707.6,1706.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228080118,0.97373293,1707.6,1706.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1659228080923,0.97373293,1707.6,1706.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228081124,0.97373293,1707.6,1706.4,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659228081925,0.97373293,1707.6,1706.0,0.96994532]
["bitfinex-derivatives","ETHF0:USTF0",1659228082124,2.96,1706.6,1705.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659228082335,5.0,1706.7,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228082336,2.96,1706.4,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228082625,2.96,1706.4,1704.6,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228082831,0.5861,1706.3,1704.6,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228083020,5.23032137,1706.4,1704.6,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228083217,0.5861,1706.3,1704.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228083417,0.5861,1706.3,1704.6,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228083418,0.5861,1706.3,1704.8,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659228083632,0.5861,1706.3,1704.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228083822,0.5861,1706.3,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659228084433,11.29376137,1706.4,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659228085227,0.5861,1706.3,1704.9,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659228085631,11.29376137,1706.4,1704.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228085831,0.5861,1706.3,1704.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228086135,11.29376137,1706.4,1704.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228086328,0.5861,1706.3,1704.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228086731,0.5861,1706.3,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228087441,0.5861,1706.3,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228090638,0.5861,1706.3,1704.6,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659228091250,11.87976137,1706.4,1704.6,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659228091454,11.29376137,1706.4,1704.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228091643,2.96,1706.4,1705.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228091843,2.96,1706.5,1705.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228092653,2.96,1706.5,1705.0,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228093657,2.96,1706.5,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659228093859,10.40564,1706.6,1705.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228094060,10.40564,1706.6,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659228094359,10.40564,1706.6,1705.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228094755,2.96,1706.5,1705.5,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659228094947,2.96,1706.5,1705.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228095350,10.40564,1706.6,1705.4,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228095549,10.40564,1706.6,1705.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228096149,10.40564,1706.6,1705.4,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659228096350,10.40564,1706.6,1705.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228096951,13.36564,1706.6,1705.4,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659228097354,13.36564,1706.6,1705.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228097760,2.17923816,1706.5,1705.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228101052,2.17923816,1706.5,1705.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228101259,2.28765221,1706.9,1705.6,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659228101460,2.28765221,1706.9,1705.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228101660,4.3052,1707.3,1705.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228101859,1.33427014,1706.8,1705.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228103661,4.29427014,1706.8,1705.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228103865,4.29427014,1706.8,1705.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228104067,4.29427014,1706.8,1705.5,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659228104255,4.29427014,1706.8,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659228104762,1.00960453,1706.5,1705.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228110575,1.00960453,1706.5,1705.4,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659228111163,1.33427014,1706.8,1705.4,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659228111976,4.2834,1707.1,1705.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228112182,4.2834,1707.1,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228112373,7.2434,1707.1,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659228112677,7.2434,1707.1,1705.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228112678,0.93747136,1706.8,1705.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228113478,0.93747136,1706.8,1705.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228117268,0.93747136,1706.8,1705.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228117468,0.93748304,1706.7,1705.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228118469,0.93748304,1706.7,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659228118971,0.93748304,1706.7,1705.7,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659228120873,0.98405365,1707.3,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228121073,0.5856,1707.6,1706.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228121274,4.3113,1707.7,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659228121673,0.93718163,1707.3,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659228122686,5.0,1707.5,1706.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228122977,2.96,1707.3,1706.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228123180,0.5858,1707.2,1706.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228123885,0.93746855,1706.8,1706.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228124085,0.93746855,1706.8,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228125088,0.93746855,1706.8,1705.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228126279,0.93746855,1706.8,1705.6,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659228126485,0.93746855,1706.8,1705.6,7.34844717]
["bitfinex-derivatives","ETHF0:USTF0",1659228128282,0.93746855,1706.8,1705.6,4.85593056]
["bitfinex-derivatives","ETHF0:USTF0",1659228129290,0.93746855,1706.8,1705.6,7.53198416]
["bitfinex-derivatives","ETHF0:USTF0",1659228129587,0.93746855,1706.8,1705.6,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659228132499,0.93746855,1706.8,1705.6,24.76334466]
["bitfinex-derivatives","ETHF0:USTF0",1659228133294,0.93758325,1706.6,1705.6,24.76334466]
["bitfinex-derivatives","ETHF0:USTF0",1659228133792,0.93758325,1706.6,1705.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228134200,0.93758325,1706.6,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659228134392,3.5458,1707.2,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659228134991,4.52987288,1707.2,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228135197,0.93737786,1706.9,1705.9,8.57590369]
["bitfinex-derivatives","ETHF0:USTF0",1659228135396,0.98407288,1707.2,1705.9,13.57590369]
["bitfinex-derivatives","ETHF0:USTF0",1659228135594,0.98407288,1707.2,1705.9,18.57590369]
["bitfinex-derivatives","ETHF0:USTF0",1659228135987,0.98407288,1707.2,1706.1,2.9575181]
["bitfinex-derivatives","ETHF0:USTF0",1659228136195,0.98407288,1707.2,1706.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228136391,0.98407288,1707.2,1706.3,2.9575181]
["bitfinex-derivatives","ETHF0:USTF0",1659228138591,0.98407288,1707.2,1706.2,2.9575181]
["bitfinex-derivatives","ETHF0:USTF0",1659228139694,0.98407288,1707.2,1706.1,2.9575181]
["bitfinex-derivatives","ETHF0:USTF0",1659228146596,7.3546,1707.3,1706.1,2.9575181]
["bitfinex-derivatives","ETHF0:USTF0",1659228147204,7.3546,1707.3,1706.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228147205,0.93734225,1707.0,1706.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228147597,0.93734225,1707.0,1705.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228147797,0.5859,1706.9,1705.6,1.57125807]
["bitfinex-derivatives","ETHF0:USTF0",1659228148007,0.5859,1706.9,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228148008,2.96,1706.7,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228148197,0.586,1706.6,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228148397,0.93769785,1706.4,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228149107,7.7738,1706.9,1705.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1659228149307,4.8138,1706.9,1705.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1659228149698,2.96,1706.8,1705.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228149898,0.93751016,1706.7,1705.6,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228151911,4.2279,1706.9,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659228153701,4.2279,1706.9,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228155716,4.2279,1706.9,1706.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228155915,0.93734225,1707.0,1706.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228159704,0.93734225,1707.0,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228161407,0.93734225,1707.0,1705.9,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1659228161613,0.93734225,1707.0,1705.9,28.71692219]
["bitfinex-derivatives","ETHF0:USTF0",1659228161814,0.93734225,1707.0,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228164424,2.01407801,1706.8,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228166421,4.1761,1707.3,1706.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228166621,7.631,1708.1,1706.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228166826,4.255,1708.0,1706.5,7.99041763]
["bitfinex-derivatives","ETHF0:USTF0",1659228167031,1.64620281,1707.9,1706.6,1.89563056]
["bitfinex-derivatives","ETHF0:USTF0",1659228167228,1.64620281,1707.9,1706.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228167542,4.255,1708.0,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659228167739,0.5852,1708.8,1706.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228168033,0.5852,1708.8,1707.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228168231,0.5851,1709.0,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228168419,0.05987309,1708.7,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228168623,0.05987309,1708.7,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228169131,0.05987309,1708.7,1707.6,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1659228169432,0.5852,1708.7,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228169631,5.05567545,1708.8,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228170221,0.05987309,1708.7,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228171435,0.05987309,1708.7,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659228171930,4.255,1709.1,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659228171931,0.05987309,1709.0,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659228172321,0.05987309,1709.0,1707.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228172523,0.05987309,1709.0,1708.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228173429,0.05987309,1709.0,1707.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228173627,0.5852,1708.9,1707.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228173833,0.5852,1708.9,1707.7,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228174033,0.05987309,1709.0,1707.7,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228174034,0.05987309,1708.8,1707.7,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228174429,0.05987309,1708.9,1707.7,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228175931,0.05987309,1708.9,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659228176234,0.05987309,1708.9,1707.7,4.85523056]
["bitfinex-derivatives","ETHF0:USTF0",1659228176633,0.05987309,1709.0,1707.7,4.85523056]
["bitfinex-derivatives","ETHF0:USTF0",1659228176835,0.05987309,1709.0,1707.7,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228177235,0.05987309,1709.0,1707.7,4.85523056]
["bitfinex-derivatives","ETHF0:USTF0",1659228179932,0.05987309,1709.0,1707.7,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228180534,0.64497309,1709.0,1707.7,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228180748,2.34095033,1708.8,1707.7,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228181047,2.96,1708.7,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228181246,3.5452,1708.7,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228181445,0.05987309,1708.6,1707.3,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1659228181849,2.3413814,1708.4,1707.3,6.12643056]
["bitfinex-derivatives","ETHF0:USTF0",1659228182047,0.05987309,1708.6,1707.3,6.12643056]
["bitfinex-derivatives","ETHF0:USTF0",1659228182048,0.05987309,1708.6,1707.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228182248,7.631,1708.7,1707.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228182644,0.05987421,1708.6,1707.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228182842,10.29877791,1708.6,1707.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659228183041,2.96,1708.4,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228183452,3.5453,1708.4,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228183654,5.05987421,1708.5,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228183655,0.05987421,1708.3,1707.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228184046,0.05987421,1708.4,1707.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228184244,0.9964397,1708.4,1707.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228184443,0.9964397,1708.4,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228184873,0.05987421,1708.3,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228186373,0.99652559,1708.3,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228187273,3.95652559,1708.3,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228187478,0.05987421,1708.2,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228193692,7.69087421,1708.2,1706.8,0.93738447]
["bitfinex-derivatives","ETHF0:USTF0",1659228193985,2.96,1707.9,1706.5,5.4545499]
["bitfinex-derivatives","ETHF0:USTF0",1659228194189,3.5455,1707.9,1706.5,5.4545499]
["bitfinex-derivatives","ETHF0:USTF0",1659228194381,0.5855,1708.0,1706.5,6.76418046]
["bitfinex-derivatives","ETHF0:USTF0",1659228194583,0.05987421,1708.1,1706.5,6.76418046]
["bitfinex-derivatives","ETHF0:USTF0",1659228194584,0.05987421,1707.8,1706.5,6.76418046]
["bitfinex-derivatives","ETHF0:USTF0",1659228194778,0.05987421,1707.8,1706.6,7.99012309]
["bitfinex-derivatives","ETHF0:USTF0",1659228194979,0.05987421,1707.8,1706.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228195784,0.93685849,1707.9,1706.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1659228196184,4.2281,1708.2,1706.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1659228196392,4.2281,1708.2,1706.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228196594,4.2281,1708.2,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659228196789,4.2281,1708.2,1707.0,11.88356368]
["bitfinex-derivatives","ETHF0:USTF0",1659228196992,4.2281,1708.2,1707.2,0.93720078]
["bitfinex-derivatives","ETHF0:USTF0",1659228197184,4.2281,1708.2,1707.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659228197385,4.2281,1708.2,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228198291,5.16476464,1708.2,1707.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228198798,0.05988396,1708.1,1707.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228200098,0.05988396,1708.1,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228201088,0.05988396,1708.1,1707.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228201899,0.05988396,1708.1,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228202287,5.16476464,1708.2,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228202800,0.05988294,1708.1,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228203006,0.05988294,1708.1,1707.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228203190,0.05988294,1708.1,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228203615,0.93652696,1708.5,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228203998,0.93652696,1708.5,1707.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228204304,0.93652696,1708.5,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228205103,0.93652696,1708.5,1707.6,5.3851284]
["bitfinex-derivatives","ETHF0:USTF0",1659228205306,0.93652696,1708.5,1707.6,5.9707284]
["bitfinex-derivatives","ETHF0:USTF0",1659228206113,2.96,1708.8,1707.6,5.9707284]
["bitfinex-derivatives","ETHF0:USTF0",1659228206298,4.9592,1708.9,1707.6,5.9707284]
["bitfinex-derivatives","ETHF0:USTF0",1659228206605,0.05986823,1708.8,1707.6,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1659228206803,0.5852,1708.7,1707.6,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1659228207200,0.05986823,1708.6,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228207609,0.05986823,1708.7,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228208104,0.64506823,1708.7,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228208509,0.05986823,1708.6,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228209307,0.05986823,1708.7,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228211821,0.05986823,1708.7,1707.4,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1659228212013,0.5853,1708.6,1707.4,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1659228212610,3.5453,1708.6,1707.4,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1659228212811,0.93659734,1708.4,1707.4,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1659228213017,0.93659734,1708.4,1707.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228213318,0.05986823,1708.3,1707.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228214516,0.05986823,1708.3,1707.4,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1659228214717,0.05986823,1708.3,1707.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228215020,3.60526823,1708.3,1707.0,5.47418653]
["bitfinex-derivatives","ETHF0:USTF0",1659228215226,3.01986823,1708.3,1707.0,6.78381709]
["bitfinex-derivatives","ETHF0:USTF0",1659228215416,0.05986823,1708.2,1707.0,6.78381709]
["bitfinex-derivatives","ETHF0:USTF0",1659228215616,0.05986823,1708.2,1707.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228215930,0.64526823,1708.2,1707.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1659228216230,2.96,1708.1,1707.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1659228216424,0.5855,1708.0,1707.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1659228216617,0.93687938,1707.8,1707.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1659228217018,0.93687938,1707.8,1706.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228217218,3.5454,1708.3,1706.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228217420,3.5454,1708.3,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659228217922,0.05988715,1708.2,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659228218121,1.95563926,1707.9,1706.8,8.0529]
["bitfinex-derivatives","ETHF0:USTF0",1659228219927,1.95563926,1707.9,1706.8,7.46378225]
["bitfinex-derivatives","ETHF0:USTF0",1659228225630,7.9625,1708.3,1706.8,7.46378225]
["bitfinex-derivatives","ETHF0:USTF0",1659228226245,0.05988985,1708.2,1706.8,7.46378225]
["bitfinex-derivatives","ETHF0:USTF0",1659228226439,2.00576541,1707.8,1706.8,7.46378225]
["bitfinex-derivatives","ETHF0:USTF0",1659228226838,2.00576541,1707.8,1706.8,2.95678225]
["bitfinex-derivatives","ETHF0:USTF0",1659228228444,4.96576541,1707.8,1706.8,2.95678225]
["bitfinex-derivatives","ETHF0:USTF0",1659228228948,4.96576541,1707.8,1706.5,7.4639]
["bitfinex-derivatives","ETHF0:USTF0",1659228229154,0.5856,1707.7,1706.5,8.77353056]
["bitfinex-derivatives","ETHF0:USTF0",1659228229450,2.34274776,1707.4,1706.5,8.77353056]
["bitfinex-derivatives","ETHF0:USTF0",1659228229651,2.34274776,1707.4,1706.5,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228235260,8.40574492,1707.8,1706.5,4.85563056]
["bitfinex-derivatives","ETHF0:USTF0",1659228235851,2.34247875,1707.6,1706.5,4.85563056]
["bitfinex-derivatives","ETHF0:USTF0",1659228236050,2.34247875,1707.6,1706.5,7.19960565]
["bitfinex-derivatives","ETHF0:USTF0",1659228236462,2.34247875,1707.6,1706.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228236660,4.2097,1708.1,1706.7,7.98865092]
["bitfinex-derivatives","ETHF0:USTF0",1659228236856,4.2097,1708.1,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659228237057,0.05988877,1708.0,1707.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228237456,2.25969061,1708.0,1707.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228237959,2.19980184,1708.0,1707.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228239152,0.05989175,1707.9,1706.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228239352,0.64539175,1707.9,1706.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228239552,0.05989175,1707.9,1706.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228239755,3.5455,1708.0,1706.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228239756,0.05989175,1707.8,1706.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228240160,1.97268719,1707.7,1706.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228243070,1.97268719,1707.7,1707.0,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228243375,7.1697,1708.1,1707.0,9.29887025]
["bitfinex-derivatives","ETHF0:USTF0",1659228243961,2.40190303,1708.0,1707.0,9.29887025]
["bitfinex-derivatives","ETHF0:USTF0",1659228244375,2.40190303,1708.0,1707.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228244671,0.05989042,1707.9,1707.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228245471,0.05989042,1707.9,1706.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228246968,2.34240741,1707.7,1706.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228248372,5.30240741,1707.7,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659228248677,5.30240741,1707.7,1706.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228248678,2.34290483,1707.3,1706.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228249466,2.34290483,1707.3,1706.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228250765,5.30290483,1707.3,1706.3,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1659228250967,5.30290483,1707.3,1706.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1659228251772,2.34325819,1707.1,1706.3,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1659228251972,2.34325819,1707.1,1706.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228252675,2.34325819,1707.1,1706.0,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1659228252877,2.34325819,1707.1,1706.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228255479,5.30325819,1707.1,1706.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228255685,5.30325819,1707.1,1706.0,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1659228255984,5.30325819,1707.1,1705.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1659228255985,2.96,1706.9,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659228256191,2.96,1706.9,1705.5,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1659228256579,2.96,1706.9,1705.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228256874,0.5858,1707.2,1705.6,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228257077,2.34329644,1707.0,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659228257385,2.34329644,1707.0,1705.8,5.47687263]
["bitfinex-derivatives","ETHF0:USTF0",1659228257586,2.34329644,1707.0,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659228257787,0.5858,1707.2,1706.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228257989,0.5857,1707.4,1706.1,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659228258177,7.8187,1707.5,1706.1,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659228258377,4.273,1707.5,1706.1,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1659228258585,4.273,1707.5,1706.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228258883,4.273,1707.5,1706.5,7.99012309]
["bitfinex-derivatives","ETHF0:USTF0",1659228261992,4.273,1707.5,1706.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228262195,4.273,1707.5,1706.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228262196,7.233,1707.5,1706.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228262787,2.34293034,1707.3,1706.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228263487,2.34293034,1707.3,1706.3,8.71773056]
["bitfinex-derivatives","ETHF0:USTF0",1659228264395,4.8587,1707.5,1706.3,9.30383056]
["bitfinex-derivatives","ETHF0:USTF0",1659228264599,4.273,1707.5,1706.3,9.30383056]
["bitfinex-derivatives","ETHF0:USTF0",1659228266094,4.273,1707.5,1706.3,12.18929067]
["bitfinex-derivatives","ETHF0:USTF0",1659228266501,4.273,1707.5,1706.3,9.30383056]
["bitfinex-derivatives","ETHF0:USTF0",1659228266699,4.273,1707.5,1706.3,7.40246444]
["bitfinex-derivatives","ETHF0:USTF0",1659228266901,4.273,1707.5,1706.3,8.712095]
["bitfinex-derivatives","ETHF0:USTF0",1659228267446,4.273,1707.5,1706.3,9.298195]
["bitfinex-derivatives","ETHF0:USTF0",1659228268125,4.273,1707.5,1706.3,11.90307793]
["bitfinex-derivatives","ETHF0:USTF0",1659228268516,4.273,1707.5,1706.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228269614,4.273,1707.5,1706.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1659228270225,4.273,1707.5,1706.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228275423,4.273,1707.5,1706.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228275830,7.233,1707.5,1706.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228276031,0.64560651,1707.4,1706.3,4.44246444]
["bitfinex-derivatives","ETHF0:USTF0",1659228276228,0.93730611,1707.1,1706.3,4.44246444]
["bitfinex-derivatives","ETHF0:USTF0",1659228276630,0.93730611,1707.1,1705.8,0.93794629]
["bitfinex-derivatives","ETHF0:USTF0",1659228276828,0.5858,1707.0,1705.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659228277139,0.5858,1707.0,1705.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228277527,0.94400263,1706.8,1705.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228281327,0.93730611,1707.1,1705.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228281328,1.52310611,1707.1,1705.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228281527,0.93730611,1707.1,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659228281740,4.3048,1707.3,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659228281939,4.3048,1707.3,1706.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228282132,4.3048,1707.3,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659228282331,4.8242,1708.0,1706.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228282332,4.4833,1707.9,1706.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228282533,9.52502707,1707.9,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659228282733,9.52502707,1707.9,1706.5,9.30034276]
["bitfinex-derivatives","ETHF0:USTF0",1659228282937,0.05989662,1707.8,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659228283144,0.05989662,1707.8,1706.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228283333,5.0686,1708.6,1707.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228283536,2.96,1708.5,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228283737,5.04097518,1708.5,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228283938,10.50887046,1708.5,1707.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228284134,2.96,1707.9,1706.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1659228284336,0.5855,1707.8,1706.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1659228284642,0.5854,1708.3,1706.7,5.74023056]
["bitfinex-derivatives","ETHF0:USTF0",1659228285049,0.05988002,1708.4,1706.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1659228285251,0.05988002,1708.2,1706.8,14.80872009]
["bitfinex-derivatives","ETHF0:USTF0",1659228285837,0.05988002,1708.2,1707.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228286162,0.05988002,1708.4,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228286751,0.05988002,1708.4,1706.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1659228286752,8.5454,1708.3,1706.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1659228287049,13.95595021,1708.3,1706.9,5.84693056]
["bitfinex-derivatives","ETHF0:USTF0",1659228287644,2.96,1708.0,1706.9,5.84693056]
["bitfinex-derivatives","ETHF0:USTF0",1659228287844,3.5455,1708.0,1707.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228288241,2.96,1708.0,1707.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228288842,0.05988002,1707.9,1707.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228289041,0.05988002,1707.9,1706.9,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228290247,0.05988002,1707.9,1706.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228290449,0.05988002,1707.9,1706.9,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228291539,0.05988002,1707.9,1706.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228291751,0.05988002,1707.9,1706.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228291951,2.96,1707.8,1706.6,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1659228292161,0.5856,1707.7,1706.6,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1659228292448,0.05988002,1707.7,1706.6,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1659228293450,0.5856,1707.6,1706.6,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1659228293941,0.5856,1707.6,1706.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228294139,0.5856,1707.6,1706.0,10.64299078]
["bitfinex-derivatives","ETHF0:USTF0",1659228294140,2.96,1707.4,1706.2,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1659228294339,7.96,1707.4,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659228294542,0.5857,1707.3,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228295139,0.05988002,1707.2,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228295339,2.96,1707.0,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228296542,1.50469881,1707.1,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228296743,1.50469881,1707.1,1705.9,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1659228297142,1.50469881,1707.1,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228298057,8.0548,1707.4,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228298256,7.4691,1707.4,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659228298654,0.05991138,1707.3,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659228298859,0.05991138,1707.3,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228298860,0.05991138,1707.3,1705.9,5.01121815]
["bitfinex-derivatives","ETHF0:USTF0",1659228300458,7.4691,1707.4,1705.9,5.01121815]
["bitfinex-derivatives","ETHF0:USTF0",1659228300657,4.5091,1707.4,1705.9,5.01121815]
["bitfinex-derivatives","ETHF0:USTF0",1659228302351,4.5091,1707.4,1705.9,11.07465815]
["bitfinex-derivatives","ETHF0:USTF0",1659228302551,4.5091,1707.4,1706.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228302856,4.5091,1707.4,1706.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228303355,4.5091,1707.4,1706.3,3.89768463]
["bitfinex-derivatives","ETHF0:USTF0",1659228303655,4.5091,1707.4,1706.3,4.48378463]
["bitfinex-derivatives","ETHF0:USTF0",1659228304352,4.5091,1707.4,1706.4,0.93763381]
["bitfinex-derivatives","ETHF0:USTF0",1659228304552,4.5091,1707.4,1706.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228306372,4.5091,1707.4,1706.4,3.89763381]
["bitfinex-derivatives","ETHF0:USTF0",1659228306571,7.4691,1707.4,1706.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228306760,7.4691,1707.4,1706.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228307369,0.93723994,1707.2,1706.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228308369,0.93723994,1707.2,1706.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228310467,1.03219981,1707.1,1706.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228312164,1.03219981,1707.1,1706.0,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1659228313877,4.57799981,1707.1,1706.0,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1659228314376,1.03219981,1707.1,1706.0,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1659228318579,4.5091,1707.4,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659228318884,4.5091,1707.4,1706.1,0.82112383]
["bitfinex-derivatives","ETHF0:USTF0",1659228319274,4.5091,1707.4,1706.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228319581,4.5091,1707.4,1706.3,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659228319787,4.5091,1707.4,1706.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228320085,4.5091,1707.4,1706.5,7.98982859]
["bitfinex-derivatives","ETHF0:USTF0",1659228320473,4.5091,1707.4,1706.5,8.57582859]
["bitfinex-derivatives","ETHF0:USTF0",1659228321085,4.5091,1707.4,1706.5,7.98771908]
["bitfinex-derivatives","ETHF0:USTF0",1659228321480,4.5091,1707.4,1706.5,2.95789049]
["bitfinex-derivatives","ETHF0:USTF0",1659228321889,3.5455,1707.9,1706.5,2.95789049]
["bitfinex-derivatives","ETHF0:USTF0",1659228322081,2.96,1707.9,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659228322277,2.96,1707.9,1706.5,2.95789049]
["bitfinex-derivatives","ETHF0:USTF0",1659228322478,0.05989466,1707.8,1706.5,4.87094276]
["bitfinex-derivatives","ETHF0:USTF0",1659228322678,2.40216905,1707.8,1706.5,4.87094276]
["bitfinex-derivatives","ETHF0:USTF0",1659228322883,2.40216905,1707.8,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659228323277,2.34227439,1707.8,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659228324478,2.34227439,1707.8,1706.5,5.45694276]
["bitfinex-derivatives","ETHF0:USTF0",1659228325292,2.34227439,1707.8,1706.5,3.54389049]
["bitfinex-derivatives","ETHF0:USTF0",1659228326291,2.34227439,1707.8,1706.7,2.95789049]
["bitfinex-derivatives","ETHF0:USTF0",1659228326496,1.12103135,1708.1,1706.9,2.95789049]
["bitfinex-derivatives","ETHF0:USTF0",1659228327492,0.5855,1708.0,1706.9,2.95789049]
["bitfinex-derivatives","ETHF0:USTF0",1659228328800,1.70643135,1708.1,1706.9,2.95789049]
["bitfinex-derivatives","ETHF0:USTF0",1659228328987,1.12103135,1708.1,1707.3,2.95789049]
["bitfinex-derivatives","ETHF0:USTF0",1659228330997,1.12103135,1708.1,1707.1,2.95789049]
["bitfinex-derivatives","ETHF0:USTF0",1659228331605,0.0598874,1708.0,1707.1,2.95789049]
["bitfinex-derivatives","ETHF0:USTF0",1659228332195,1.12103135,1708.1,1707.1,2.95789049]
["bitfinex-derivatives","ETHF0:USTF0",1659228336711,1.12103135,1708.1,1707.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1659228336906,1.12103135,1708.1,1707.0,7.4359]
["bitfinex-derivatives","ETHF0:USTF0",1659228336907,10.71318215,1708.0,1707.0,7.4359]
["bitfinex-derivatives","ETHF0:USTF0",1659228337113,0.5855,1707.9,1706.5,2.74300977]
["bitfinex-derivatives","ETHF0:USTF0",1659228337316,0.64539167,1707.9,1706.6,26.63367555]
["bitfinex-derivatives","ETHF0:USTF0",1659228337510,0.64539167,1707.9,1706.6,31.66438775]
["bitfinex-derivatives","ETHF0:USTF0",1659228337912,1.95264479,1707.6,1706.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228341214,6.64884,1708.2,1706.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1659228341419,6.64884,1708.2,1706.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228341420,6.06344,1708.2,1706.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228341617,6.06344,1708.2,1706.9,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1659228341814,1.06495757,1708.1,1707.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228344318,1.06495757,1708.1,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228345717,4.5142,1708.3,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228346627,4.5142,1708.3,1707.3,0.99206345]
["bitfinex-derivatives","ETHF0:USTF0",1659228347627,4.5142,1708.3,1707.3,4.53776345]
["bitfinex-derivatives","ETHF0:USTF0",1659228348127,4.5142,1708.3,1707.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659228348342,4.5142,1708.3,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228350333,7.4742,1708.3,1707.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228350532,12.88348244,1708.3,1707.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228351027,7.4742,1708.3,1707.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228351227,7.4742,1708.3,1707.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228351228,8.99623403,1708.3,1707.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228351619,6.03623403,1708.3,1707.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228351819,5.45083403,1708.3,1707.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228353618,4.5142,1708.3,1707.2,5.20683552]
["bitfinex-derivatives","ETHF0:USTF0",1659228357139,7.4742,1708.3,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228357341,0.5854,1708.2,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228357837,4.5142,1708.3,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228358037,0.93670537,1708.2,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228358447,0.93670537,1708.2,1707.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228359329,4.5142,1708.3,1707.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228359528,4.5142,1708.3,1707.2,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228360142,4.5142,1708.3,1707.2,4.48296299]
["bitfinex-derivatives","ETHF0:USTF0",1659228360743,4.5142,1708.3,1707.2,3.89716299]
["bitfinex-derivatives","ETHF0:USTF0",1659228361231,4.5142,1708.3,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228361432,4.5142,1708.3,1707.2,4.48296299]
["bitfinex-derivatives","ETHF0:USTF0",1659228362038,4.5142,1708.3,1707.2,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228362443,4.5142,1708.3,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228362851,5.59275013,1708.3,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228363436,5.59275013,1708.3,1707.2,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228363841,5.59275013,1708.3,1707.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228365354,5.59275013,1708.3,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228366956,5.59275013,1708.3,1707.2,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1659228367254,5.59275013,1708.3,1707.2,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1659228367451,7.4742,1708.3,1707.2,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1659228367755,0.64528011,1708.2,1707.2,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1659228368253,1.66775273,1708.2,1707.2,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1659228368455,1.08235273,1708.2,1707.2,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1659228368849,1.08235273,1708.2,1707.2,8.39032846]
["bitfinex-derivatives","ETHF0:USTF0",1659228370951,1.08235273,1708.2,1707.2,8.38270074]
["bitfinex-derivatives","ETHF0:USTF0",1659228373463,1.08235273,1708.2,1707.2,7.30407228]
["bitfinex-derivatives","ETHF0:USTF0",1659228373666,1.08235273,1708.2,1707.2,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1659228374468,5.0996,1708.3,1707.2,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1659228374664,1.230518,1708.2,1707.2,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1659228374963,1.29039785,1708.2,1707.2,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1659228375159,1.230518,1708.2,1707.2,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1659228377465,4.5142,1708.3,1707.2,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1659228377767,4.5142,1708.3,1707.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228377969,4.5142,1708.3,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228378272,1.29177708,1708.5,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228379356,1.56983163,1708.8,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228379860,0.05986288,1708.7,1707.6,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1659228380064,0.05986288,1708.7,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228381266,0.05986288,1708.7,1707.6,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1659228381463,0.05986288,1708.7,1707.6,12.56065659]
["bitfinex-derivatives","ETHF0:USTF0",1659228381862,0.05986288,1708.7,1707.6,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1659228382867,0.64506288,1708.7,1707.6,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1659228383356,0.05986288,1708.6,1707.6,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1659228384360,1.6672303,1708.6,1707.6,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1659228384761,0.05986288,1708.5,1707.6,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1659228387492,0.05986288,1708.5,1707.6,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659228387678,0.05986288,1708.5,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659228387975,0.05986288,1708.5,1707.1,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1659228387976,2.96,1708.1,1707.1,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1659228388279,0.5855,1708.0,1707.1,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1659228388476,0.64536288,1708.0,1707.1,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1659228388675,4.7584747,1707.9,1707.1,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1659228393582,4.7584747,1707.9,1706.8,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228393783,4.7584747,1707.9,1706.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228394177,4.7584747,1707.9,1706.7,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1659228396584,4.7584747,1707.9,1706.7,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1659228396777,7.631,1708.1,1706.8,2.4498791]
["bitfinex-derivatives","ETHF0:USTF0",1659228396979,7.631,1708.1,1706.9,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1659228397179,7.631,1708.1,1707.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228397386,7.631,1708.1,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228397981,1.14698884,1708.2,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228398185,5.1675,1708.5,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228398586,0.05987493,1708.4,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228398787,3.01987493,1708.4,1707.1,6.1949945]
["bitfinex-derivatives","ETHF0:USTF0",1659228398996,4.16676382,1708.4,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228399479,4.16676382,1708.4,1707.2,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1659228399480,0.05987493,1708.3,1707.2,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1659228401194,1.14714734,1708.0,1707.2,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1659228409299,2.34226331,1707.8,1707.2,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1659228409493,2.34226331,1707.8,1707.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228410290,2.34226331,1707.8,1706.8,10.38871166]
["bitfinex-derivatives","ETHF0:USTF0",1659228410497,2.34226331,1707.8,1706.9,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228416402,2.34226331,1707.8,1706.9,29.38638495]
["bitfinex-derivatives","ETHF0:USTF0",1659228420709,2.34226331,1707.8,1706.9,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228421106,5.30226331,1707.8,1706.8,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1659228421306,2.96,1707.8,1706.8,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1659228422002,2.342651,1707.5,1706.8,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1659228422201,2.342651,1707.5,1706.8,4.2574733]
["bitfinex-derivatives","ETHF0:USTF0",1659228423015,2.342651,1707.5,1706.8,7.2174733]
["bitfinex-derivatives","ETHF0:USTF0",1659228428622,2.342651,1707.5,1706.8,4.2574733]
["bitfinex-derivatives","ETHF0:USTF0",1659228434836,2.34276042,1707.4,1706.8,4.2574733]
["bitfinex-derivatives","ETHF0:USTF0",1659228438936,5.30276042,1707.4,1706.8,4.2574733]
["bitfinex-derivatives","ETHF0:USTF0",1659228439324,2.96,1707.4,1706.8,4.2574733]
["bitfinex-derivatives","ETHF0:USTF0",1659228439535,2.96,1707.4,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659228439742,0.5857,1707.3,1706.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228439928,2.34368159,1706.8,1706.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228440126,7.75740384,1706.8,1706.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228440334,7.75740384,1706.8,1705.8,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1659228440537,7.75740384,1706.8,1705.8,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1659228440745,7.75740384,1706.8,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228442430,2.34368159,1706.8,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228443239,5.30368159,1706.8,1705.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228444232,5.30368159,1706.8,1705.8,7.4021]
["bitfinex-derivatives","ETHF0:USTF0",1659228444439,5.30368159,1706.8,1705.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228445236,5.30368159,1706.8,1705.8,7.4021]
["bitfinex-derivatives","ETHF0:USTF0",1659228446144,5.30368159,1706.8,1705.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228448440,2.96,1707.0,1705.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228448643,2.96,1706.8,1705.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228448840,0.5859,1706.7,1705.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228449049,3.5459,1706.8,1705.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228449344,2.96,1706.4,1705.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228449738,2.34410775,1706.5,1705.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228449944,2.96,1706.4,1705.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228450648,2.34410775,1706.5,1705.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228450839,8.3759449,1706.4,1705.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228451844,5.30426648,1706.3,1705.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659228452046,5.30426648,1706.3,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228452446,2.34426648,1706.3,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228452639,5.30426648,1706.3,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228461278,1.35549506,1706.1,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228465083,9.3878,1706.8,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228465284,9.3878,1706.8,1705.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228465581,5.0002,1706.8,1705.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228465783,1.79895097,1706.6,1705.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228465979,1.35533634,1706.3,1705.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228467089,1.35533634,1706.3,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659228467286,1.35533634,1706.3,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659228467591,1.35533634,1706.3,1705.4,7.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659228471293,1.79895097,1706.6,1705.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228471595,1.79895097,1706.6,1705.5,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1659228471795,4.4143,1706.8,1705.5,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1659228471987,0.98448363,1706.5,1705.5,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1659228472185,3.94448363,1706.5,1705.5,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1659228472582,1.35541021,1706.2,1705.5,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1659228474395,1.35541021,1706.2,1705.5,7.40614187]
["bitfinex-derivatives","ETHF0:USTF0",1659228474696,0.98448363,1706.5,1705.5,7.40614187]
["bitfinex-derivatives","ETHF0:USTF0",1659228474890,0.98448363,1706.5,1705.5,8.71577243]
["bitfinex-derivatives","ETHF0:USTF0",1659228475290,0.98448363,1706.5,1705.5,5.75577243]
["bitfinex-derivatives","ETHF0:USTF0",1659228475486,0.98448363,1706.5,1705.5,4.44614187]
["bitfinex-derivatives","ETHF0:USTF0",1659228476091,0.98448363,1706.5,1705.5,7.40614187]
["bitfinex-derivatives","ETHF0:USTF0",1659228477397,0.98448363,1706.5,1705.5,4.44614187]
["bitfinex-derivatives","ETHF0:USTF0",1659228479089,3.5459,1706.7,1705.5,4.44614187]
["bitfinex-derivatives","ETHF0:USTF0",1659228479803,1.17420655,1706.2,1705.5,4.44614187]
["bitfinex-derivatives","ETHF0:USTF0",1659228486506,2.344607,1706.1,1705.5,4.44614187]
["bitfinex-derivatives","ETHF0:USTF0",1659228489709,5.304607,1706.1,1705.5,4.44614187]
["bitfinex-derivatives","ETHF0:USTF0",1659228489914,2.344607,1706.1,1705.5,4.44614187]
["bitfinex-derivatives","ETHF0:USTF0",1659228490610,2.344607,1706.1,1705.5,26.73218386]
["bitfinex-derivatives","ETHF0:USTF0",1659228491712,2.344607,1706.1,1705.5,4.44614187]
["bitfinex-derivatives","ETHF0:USTF0",1659228492918,5.304607,1706.1,1705.5,4.44614187]
["bitfinex-derivatives","ETHF0:USTF0",1659228493606,2.34477481,1706.0,1705.5,4.44614187]
["bitfinex-derivatives","ETHF0:USTF0",1659228498313,4.3338,1706.6,1705.5,4.44614187]
["bitfinex-derivatives","ETHF0:USTF0",1659228498314,4.3338,1706.6,1705.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228498512,0.5858,1707.1,1705.6,9.30211093]
["bitfinex-derivatives","ETHF0:USTF0",1659228498712,4.7998,1707.1,1705.7,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1659228499216,2.34412103,1706.4,1705.7,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1659228500218,2.96,1706.3,1705.7,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1659228500609,2.34470939,1706.0,1705.7,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1659228500813,2.34412103,1706.4,1705.7,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1659228501709,5.30412103,1706.4,1705.7,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1659228502822,2.34412103,1706.4,1705.7,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1659228505632,5.30412103,1706.4,1705.7,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1659228506623,5.30412103,1706.4,1705.4,1.36963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228507120,5.30412103,1706.4,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228513128,2.96,1706.4,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228513330,7.96,1706.5,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228513625,2.96,1706.5,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228513827,0.93784591,1706.1,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228516626,0.9379404,1705.9,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228521935,0.93091459,1705.9,1705.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228532244,0.5859,1706.7,1705.5,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228532447,4.8996,1707.1,1705.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228532646,4.8996,1707.1,1705.8,7.9903]
["bitfinex-derivatives","ETHF0:USTF0",1659228532858,4.8996,1707.1,1705.9,5.75373056]
["bitfinex-derivatives","ETHF0:USTF0",1659228533156,4.8996,1707.1,1706.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228533157,2.34377754,1706.7,1706.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228533360,5.5856,1707.7,1706.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228533751,5.0,1707.5,1706.3,22.80112166]
["bitfinex-derivatives","ETHF0:USTF0",1659228534050,2.34305128,1707.2,1706.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228534253,0.5856,1707.6,1706.4,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228534452,0.5856,1707.6,1706.4,8.77243056]
["bitfinex-derivatives","ETHF0:USTF0",1659228534655,5.5856,1707.6,1706.4,5.81243056]
["bitfinex-derivatives","ETHF0:USTF0",1659228534847,0.05990945,1707.5,1706.4,5.81243056]
["bitfinex-derivatives","ETHF0:USTF0",1659228535048,2.40260745,1707.5,1706.4,5.81243056]
["bitfinex-derivatives","ETHF0:USTF0",1659228535255,2.96,1707.4,1706.4,5.81243056]
["bitfinex-derivatives","ETHF0:USTF0",1659228535656,0.05990945,1707.3,1706.4,5.81243056]
["bitfinex-derivatives","ETHF0:USTF0",1659228535854,0.05990945,1707.3,1706.4,8.77243056]
["bitfinex-derivatives","ETHF0:USTF0",1659228536056,0.05990945,1707.3,1706.4,5.81243056]
["bitfinex-derivatives","ETHF0:USTF0",1659228536260,2.96,1707.4,1706.4,5.81243056]
["bitfinex-derivatives","ETHF0:USTF0",1659228537563,0.05990962,1707.3,1706.4,5.81243056]
["bitfinex-derivatives","ETHF0:USTF0",1659228539667,0.05990962,1707.3,1706.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1659228541957,2.96,1707.4,1706.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1659228543560,0.5857,1707.3,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659228543768,0.5857,1707.3,1705.5,6.69659696]
["bitfinex-derivatives","ETHF0:USTF0",1659228543769,8.37372225,1706.9,1705.5,6.69659696]
["bitfinex-derivatives","ETHF0:USTF0",1659228543959,8.95962225,1706.9,1705.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1659228544361,8.95962225,1706.9,1705.6,5.74513056]
["bitfinex-derivatives","ETHF0:USTF0",1659228544562,10.71728618,1706.9,1705.7,7.3955]
["bitfinex-derivatives","ETHF0:USTF0",1659228544764,0.5859,1706.8,1705.7,7.3955]
["bitfinex-derivatives","ETHF0:USTF0",1659228544971,0.5859,1706.8,1705.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1659228545270,10.71728618,1706.9,1705.7,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1659228545459,10.71728618,1706.9,1705.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1659228545660,10.71728618,1706.9,1705.7,7.3955]
["bitfinex-derivatives","ETHF0:USTF0",1659228545661,2.96,1706.7,1705.7,7.3955]
["bitfinex-derivatives","ETHF0:USTF0",1659228545859,2.34361025,1706.8,1705.7,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1659228547468,2.96,1707.1,1705.7,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1659228547671,2.96,1707.1,1705.7,10.20833194]
["bitfinex-derivatives","ETHF0:USTF0",1659228547877,2.96,1707.1,1705.9,7.99365983]
["bitfinex-derivatives","ETHF0:USTF0",1659228548061,2.96,1707.1,1706.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228548265,14.28024,1707.2,1706.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228548266,5.25287396,1707.0,1706.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228550069,5.25287396,1707.0,1706.0,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659228551480,2.34357689,1706.8,1706.0,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659228551976,5.30357689,1706.8,1706.0,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659228554284,2.96,1706.5,1705.1,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1659228554484,0.586,1706.4,1705.1,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1659228554689,0.586,1706.4,1705.1,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1659228554882,0.586,1706.4,1705.2,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1659228555183,5.30454235,1706.1,1705.2,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1659228555578,0.5862,1706.0,1705.2,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1659228556177,0.5862,1706.0,1704.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228556406,5.30454235,1706.1,1704.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228556788,5.30454235,1706.1,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659228557604,0.5862,1706.0,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659228557779,5.30454235,1706.1,1704.8,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659228559488,0.5862,1706.0,1704.8,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659228559882,0.5862,1706.0,1704.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228561481,0.5862,1706.0,1705.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228561682,5.30454235,1706.1,1705.0,9.30417535]
["bitfinex-derivatives","ETHF0:USTF0",1659228562086,2.34454235,1706.1,1705.0,9.30417535]
["bitfinex-derivatives","ETHF0:USTF0",1659228562286,4.7874,1706.5,1705.0,9.30417535]
["bitfinex-derivatives","ETHF0:USTF0",1659228562493,4.7874,1706.5,1705.1,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1659228562696,4.7874,1706.5,1705.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1659228562992,2.96,1706.4,1705.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1659228564783,0.5861,1706.3,1705.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1659228565789,2.96,1706.1,1705.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1659228567893,5.30459476,1706.1,1705.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1659228572006,2.96,1706.1,1705.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1659228572198,2.96,1706.1,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228572398,2.96,1706.1,1704.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1659228572604,2.96,1705.9,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228572905,7.65114905,1705.4,1704.0,5.42022383]
["bitfinex-derivatives","ETHF0:USTF0",1659228573092,0.5864,1705.3,1704.0,9.73322383]
["bitfinex-derivatives","ETHF0:USTF0",1659228573292,0.5864,1705.3,1704.0,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1659228573293,2.96,1705.1,1704.0,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1659228573502,0.5865,1705.0,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659228573691,2.96,1704.9,1703.4,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1659228573894,2.96,1704.9,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228573895,0.5866,1704.8,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228574092,2.96,1704.5,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659228574292,2.96,1704.5,1703.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1659228574705,2.96,1704.5,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228575204,2.96,1704.5,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659228575602,0.5866,1704.8,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228575797,6.06344,1704.9,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659228576604,2.96,1704.8,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659228578396,7.4304,1705.0,1703.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228578596,4.4704,1705.0,1704.0,7.99779231]
["bitfinex-derivatives","ETHF0:USTF0",1659228578794,4.4704,1705.0,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659228580705,2.10150871,1705.5,1704.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228580900,2.10150871,1705.5,1704.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228581100,5.1103,1706.1,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659228581302,5.1103,1706.1,1704.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228581504,5.1103,1706.1,1704.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228581705,2.96,1706.0,1704.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228583205,2.96,1706.0,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228583406,0.64616174,1705.9,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659228583606,0.64616174,1705.9,1704.5,1.89633056]
["bitfinex-derivatives","ETHF0:USTF0",1659228584205,2.96,1705.7,1704.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228589717,2.96,1705.7,1704.5,1.89633056]
["bitfinex-derivatives","ETHF0:USTF0",1659228589920,2.96,1705.7,1704.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228591110,2.34544358,1705.5,1704.5,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228591415,2.34497001,1705.8,1704.5,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228591615,2.34497001,1705.8,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228592417,2.34497001,1705.8,1704.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228593013,5.30497001,1705.8,1704.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228593213,5.30497001,1705.8,1704.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228594622,5.30527703,1705.6,1704.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228599643,2.34527703,1705.6,1704.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228603560,2.34527703,1705.6,1705.0,21.10101786]
["bitfinex-derivatives","ETHF0:USTF0",1659228603759,2.34527703,1705.6,1705.0,26.13674308]
["bitfinex-derivatives","ETHF0:USTF0",1659228604148,2.34527703,1705.6,1705.0,5.03572522]
["bitfinex-derivatives","ETHF0:USTF0",1659228606050,2.34497001,1705.8,1705.0,5.03572522]
["bitfinex-derivatives","ETHF0:USTF0",1659228606446,5.30497001,1705.8,1705.0,5.03572522]
["bitfinex-derivatives","ETHF0:USTF0",1659228606649,2.34497001,1705.8,1705.0,5.03572522]
["bitfinex-derivatives","ETHF0:USTF0",1659228606860,2.34497001,1705.8,1705.0,7.99572522]
["bitfinex-derivatives","ETHF0:USTF0",1659228607462,2.34497001,1705.8,1705.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228607852,2.34497001,1705.8,1704.8,1.89623056]
["bitfinex-derivatives","ETHF0:USTF0",1659228608056,2.34497001,1705.8,1704.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228608560,5.30497001,1705.8,1704.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228610264,0.93805608,1705.7,1704.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228610470,0.93805608,1705.7,1704.7,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228612159,0.93805608,1705.7,1704.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228612563,0.93805608,1705.7,1704.6,9.05533056]
["bitfinex-derivatives","ETHF0:USTF0",1659228612753,0.93805608,1705.7,1704.6,8.46873056]
["bitfinex-derivatives","ETHF0:USTF0",1659228614470,0.93805608,1705.7,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228618169,0.93805608,1705.7,1704.5,2.47040993]
["bitfinex-derivatives","ETHF0:USTF0",1659228618373,0.93805608,1705.7,1704.1,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659228618374,2.96,1705.0,1704.1,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659228618573,0.5865,1704.9,1703.5,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659228618874,0.5865,1704.9,1703.4,4.71052383]
["bitfinex-derivatives","ETHF0:USTF0",1659228619073,0.5865,1704.9,1703.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1659228619370,0.5865,1704.9,1703.4,12.47595249]
["bitfinex-derivatives","ETHF0:USTF0",1659228619961,2.96,1704.7,1703.4,12.47595249]
["bitfinex-derivatives","ETHF0:USTF0",1659228620171,2.96,1704.5,1703.4,12.47595249]
["bitfinex-derivatives","ETHF0:USTF0",1659228620371,2.96,1704.5,1703.4,8.00045249]
["bitfinex-derivatives","ETHF0:USTF0",1659228621271,0.5865,1705.0,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659228621477,5.45823635,1705.1,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659228621478,4.4729,1705.1,1703.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228621667,4.4729,1705.1,1703.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228621980,0.5863,1705.6,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659228622165,2.96,1705.1,1703.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1659228622365,2.96,1704.9,1703.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1659228622564,0.5866,1704.8,1703.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1659228622767,0.93854611,1704.8,1703.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1659228623464,2.96,1704.7,1703.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1659228623666,2.96,1704.7,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659228623863,2.96,1704.7,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228624468,0.93854611,1704.8,1703.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228626865,0.93854611,1704.8,1703.4,1.89673056]
["bitfinex-derivatives","ETHF0:USTF0",1659228627067,2.96,1704.6,1703.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659228627278,0.5867,1704.5,1703.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659228627492,0.64670892,1704.5,1703.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659228627874,0.5867,1704.5,1703.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659228628781,9.61014,1704.5,1703.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659228629171,11.13984496,1704.5,1703.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659228630270,16.13984496,1704.5,1703.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659228630482,2.96,1704.3,1703.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659228630687,0.5868,1704.2,1703.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659228631580,5.5868,1704.2,1702.9,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1659228631773,2.96,1704.1,1702.9,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1659228631982,2.96,1704.1,1703.0,28.01449577]
["bitfinex-derivatives","ETHF0:USTF0",1659228632277,2.96,1704.1,1703.0,33.05583562]
["bitfinex-derivatives","ETHF0:USTF0",1659228632483,2.96,1704.1,1703.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228632672,2.96,1704.0,1703.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228633078,2.96,1704.0,1702.9,5.58633056]
["bitfinex-derivatives","ETHF0:USTF0",1659228633079,3.5467,1704.4,1703.1,24.43422926]
["bitfinex-derivatives","ETHF0:USTF0",1659228633280,2.96,1704.4,1703.1,29.4749775]
["bitfinex-derivatives","ETHF0:USTF0",1659228633482,0.5868,1704.3,1702.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1659228633683,2.96,1704.0,1702.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1659228634179,2.96,1704.0,1702.7,5.94093056]
["bitfinex-derivatives","ETHF0:USTF0",1659228634374,2.96,1704.0,1702.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228634571,2.96,1704.1,1702.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228634776,2.96,1704.1,1702.7,10.98345403]
["bitfinex-derivatives","ETHF0:USTF0",1659228635077,2.96,1704.1,1702.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1659228635274,3.5468,1704.1,1702.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1659228635476,3.5468,1704.1,1702.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228635677,2.96,1704.1,1702.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228636975,2.96,1704.1,1702.7,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659228637176,0.5869,1704.0,1702.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1659228637781,2.96,1703.8,1702.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1659228638183,2.96,1703.6,1702.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1659228638594,5.30783401,1703.7,1702.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1659228638790,2.96,1703.7,1702.7,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659228639086,0.5868,1704.1,1702.7,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659228639686,2.96,1703.9,1702.7,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659228639882,2.96,1703.9,1702.7,8.90093056]
["bitfinex-derivatives","ETHF0:USTF0",1659228640076,2.34745668,1704.0,1702.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228640275,2.34745668,1704.0,1702.9,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1659228640484,4.3588,1704.3,1702.9,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1659228640683,7.3188,1704.3,1702.9,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1659228641288,7.3188,1704.3,1702.9,10.30187777]
["bitfinex-derivatives","ETHF0:USTF0",1659228642084,7.3188,1704.3,1703.0,5.56992627]
["bitfinex-derivatives","ETHF0:USTF0",1659228643478,4.3588,1704.3,1703.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228644086,4.3588,1704.3,1703.1,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228644690,7.3188,1704.3,1703.1,4.85683056]
["bitfinex-derivatives","ETHF0:USTF0",1659228644891,7.3188,1704.3,1703.1,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228645783,4.3588,1704.3,1703.1,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228646392,7.3188,1704.3,1703.1,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228649789,4.3588,1704.3,1703.1,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228650191,4.3588,1704.3,1703.1,4.85683056]
["bitfinex-derivatives","ETHF0:USTF0",1659228650996,4.3588,1704.3,1703.2,0.939392]
["bitfinex-derivatives","ETHF0:USTF0",1659228651196,4.3588,1704.3,1703.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228654598,1.49231864,1704.4,1703.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228659307,4.45231864,1704.4,1703.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228660413,2.34725134,1704.2,1703.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228663914,2.34725134,1704.2,1703.4,0.05400502]
["bitfinex-derivatives","ETHF0:USTF0",1659228675730,9.2158,1704.8,1703.4,0.05400502]
["bitfinex-derivatives","ETHF0:USTF0",1659228675925,4.7835,1704.8,1703.4,0.05400502]
["bitfinex-derivatives","ETHF0:USTF0",1659228676228,0.06000561,1704.7,1703.4,0.05400502]
["bitfinex-derivatives","ETHF0:USTF0",1659228676417,1.17120441,1704.3,1703.4,0.05400502]
["bitfinex-derivatives","ETHF0:USTF0",1659228679427,0.5867,1704.4,1703.4,0.05400502]
["bitfinex-derivatives","ETHF0:USTF0",1659228680235,4.19882278,1703.9,1703.4,0.05400502]
["bitfinex-derivatives","ETHF0:USTF0",1659228680544,2.96,1703.7,1702.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1659228680834,8.38294224,1703.7,1702.7,8.8066]
["bitfinex-derivatives","ETHF0:USTF0",1659228681638,2.96,1703.7,1702.7,11.7666]
["bitfinex-derivatives","ETHF0:USTF0",1659228682827,2.96,1703.7,1702.5,26.42446941]
["bitfinex-derivatives","ETHF0:USTF0",1659228682828,0.587,1703.6,1702.5,1.54465439]
["bitfinex-derivatives","ETHF0:USTF0",1659228683029,0.587,1703.7,1702.3,0.54838893]
["bitfinex-derivatives","ETHF0:USTF0",1659228683228,0.5869,1703.9,1702.3,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659228683433,0.5869,1703.9,1702.3,0.82595166]
["bitfinex-derivatives","ETHF0:USTF0",1659228683634,0.5869,1703.9,1702.2,4.41032383]
["bitfinex-derivatives","ETHF0:USTF0",1659228683635,2.96,1703.8,1702.2,4.41032383]
["bitfinex-derivatives","ETHF0:USTF0",1659228683837,2.96,1703.3,1702.2,4.41032383]
["bitfinex-derivatives","ETHF0:USTF0",1659228684054,2.96,1703.3,1702.2,4.99782383]
["bitfinex-derivatives","ETHF0:USTF0",1659228684227,1.24343757,1703.4,1702.2,4.99782383]
["bitfinex-derivatives","ETHF0:USTF0",1659228684431,2.96,1703.6,1702.2,4.99782383]
["bitfinex-derivatives","ETHF0:USTF0",1659228684741,8.38294224,1703.6,1702.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228685040,8.38294224,1703.6,1702.3,8.00370765]
["bitfinex-derivatives","ETHF0:USTF0",1659228685342,8.38294224,1703.6,1702.4,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659228685546,0.587,1703.5,1702.4,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659228686041,8.38294224,1703.6,1702.4,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659228686739,3.547,1703.5,1702.4,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659228687038,2.96,1703.5,1702.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659228687239,2.96,1703.5,1702.4,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659228687439,2.96,1703.5,1702.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659228687839,2.96,1703.4,1702.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659228689041,2.96,1703.3,1702.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659228690137,0.5871,1703.3,1702.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659228690339,0.587,1703.6,1702.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659228690742,1.15824173,1703.5,1702.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659228690943,2.96,1703.4,1702.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659228692346,3.5471,1703.4,1702.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659228692545,1.15824173,1703.5,1702.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659228692750,3.547,1703.7,1702.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659228693139,1.15824623,1703.5,1702.4,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659228694053,1.15824623,1703.5,1702.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659228694752,1.15824623,1703.5,1702.4,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659228694953,8.1745,1703.8,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659228695148,4.6276,1703.8,1702.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228695353,4.6276,1703.8,1702.7,12.39314403]
["bitfinex-derivatives","ETHF0:USTF0",1659228696554,7.5876,1703.8,1702.7,7.3521]
["bitfinex-derivatives","ETHF0:USTF0",1659228697757,7.5876,1703.8,1702.7,7.9394]
["bitfinex-derivatives","ETHF0:USTF0",1659228698354,7.5876,1703.8,1702.7,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1659228698554,7.5876,1703.8,1702.7,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1659228698956,8.1745,1703.8,1702.7,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1659228699349,1.11632149,1703.5,1702.7,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1659228702355,1.11632149,1703.5,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659228702558,1.11632149,1703.5,1702.3,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1659228702857,1.11632149,1703.5,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659228703048,1.11632149,1703.5,1702.3,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1659228703249,0.93942148,1703.2,1702.3,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1659228703448,0.93942148,1703.2,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659228703649,0.93942148,1703.2,1702.0,3.62342526]
["bitfinex-derivatives","ETHF0:USTF0",1659228703650,0.93942148,1703.2,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659228704361,0.93964501,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659228704662,0.5871,1703.4,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659228704960,0.587,1703.5,1702.1,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1659228705165,0.587,1703.5,1702.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1659228705357,0.93946054,1703.2,1702.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1659228707963,0.93946054,1703.2,1702.2,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1659228716088,0.587,1703.5,1702.2,8.90563056]
["bitfinex-derivatives","ETHF0:USTF0",1659228716287,4.6179,1703.6,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659228716696,4.6179,1703.6,1702.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228716886,4.6179,1703.6,1702.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228717292,4.6179,1703.6,1702.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228717586,4.6179,1703.6,1702.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228718188,4.6179,1703.6,1702.6,5.51103056]
["bitfinex-derivatives","ETHF0:USTF0",1659228718189,7.5779,1703.6,1702.6,5.51103056]
["bitfinex-derivatives","ETHF0:USTF0",1659228718595,7.5779,1703.6,1702.6,8.47103056]
["bitfinex-derivatives","ETHF0:USTF0",1659228718997,7.5779,1703.6,1702.6,5.51103056]
["bitfinex-derivatives","ETHF0:USTF0",1659228719199,7.5779,1703.6,1702.6,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1659228720399,7.5779,1703.6,1702.6,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1659228720596,7.5779,1703.6,1702.6,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1659228721499,7.5779,1703.6,1702.6,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1659228722801,5.30818357,1703.5,1702.6,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1659228723003,5.30818357,1703.5,1702.6,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1659228725219,2.34818357,1703.5,1702.6,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1659228725813,2.34818357,1703.5,1702.6,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1659228726020,2.34818357,1703.5,1702.6,12.20273985]
["bitfinex-derivatives","ETHF0:USTF0",1659228727419,2.34818357,1703.5,1702.6,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1659228728720,2.34818357,1703.5,1702.6,7.15688803]
["bitfinex-derivatives","ETHF0:USTF0",1659228735121,2.34818357,1703.5,1702.6,4.19688803]
["bitfinex-derivatives","ETHF0:USTF0",1659228735322,0.5871,1703.4,1702.6,4.19688803]
["bitfinex-derivatives","ETHF0:USTF0",1659228736118,2.34851816,1703.3,1702.6,4.19688803]
["bitfinex-derivatives","ETHF0:USTF0",1659228738931,28.32465618,1703.3,1702.6,4.19688803]
["bitfinex-derivatives","ETHF0:USTF0",1659228739125,28.32465618,1703.3,1702.0,8.75687208]
["bitfinex-derivatives","ETHF0:USTF0",1659228739126,28.32465618,1703.3,1702.0,8.52184825]
["bitfinex-derivatives","ETHF0:USTF0",1659228739327,0.5871,1703.2,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228739526,2.96,1703.1,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228739730,0.5872,1703.0,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228739928,5.24941616,1702.6,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228740234,2.28941616,1702.6,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228741131,5.24941616,1702.6,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228741327,2.28941616,1702.6,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228741923,0.5872,1703.0,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228742329,3.5472,1703.0,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228742722,2.96,1702.8,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228742923,8.38485375,1702.8,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228743940,6.06344,1703.1,1702.1,9.90024605]
["bitfinex-derivatives","ETHF0:USTF0",1659228744126,2.34851333,1703.3,1702.1,9.31274605]
["bitfinex-derivatives","ETHF0:USTF0",1659228744326,2.34851333,1703.3,1702.2,7.2639]
["bitfinex-derivatives","ETHF0:USTF0",1659228744929,5.30851333,1703.3,1702.2,7.2639]
["bitfinex-derivatives","ETHF0:USTF0",1659228745333,2.34851333,1703.3,1702.2,7.2639]
["bitfinex-derivatives","ETHF0:USTF0",1659228745737,6.06344,1703.7,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659228746036,9.02344,1703.7,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659228746624,6.06344,1703.7,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659228746825,2.34773797,1703.8,1702.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228747038,2.34773797,1703.8,1702.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228747626,2.34773797,1703.8,1702.6,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1659228748140,2.96,1703.7,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659228748331,2.96,1703.4,1702.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228748531,3.5471,1703.4,1702.2,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1659228749948,8.5471,1703.4,1702.0,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1659228750243,2.96,1703.0,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228750431,3.5472,1703.0,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228750633,2.96,1703.0,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228750833,5.30886219,1703.0,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228753648,5.89606219,1703.0,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228754147,5.30886219,1703.0,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228754947,3.5471,1703.2,1702.0,8.5442]
["bitfinex-derivatives","ETHF0:USTF0",1659228755248,6.06344,1703.3,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659228755450,6.06344,1703.3,1702.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228756845,0.587,1703.6,1702.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228757046,2.96,1703.6,1702.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228757248,0.06004735,1703.5,1702.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228757757,0.06004735,1703.5,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659228758254,5.0,1703.7,1702.2,4.85713056]
["bitfinex-derivatives","ETHF0:USTF0",1659228758255,3.02004735,1703.6,1702.2,4.85713056]
["bitfinex-derivatives","ETHF0:USTF0",1659228758646,2.96,1703.3,1702.2,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228759057,2.96,1703.3,1702.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1659228759351,3.5471,1703.3,1702.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1659228759552,0.06005454,1703.2,1702.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1659228763370,0.06005454,1703.2,1702.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228763573,2.96,1703.3,1702.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1659228763767,2.96,1703.3,1702.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228763970,4.90544538,1703.3,1702.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1659228764368,0.06005517,1703.2,1702.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1659228766178,4.90544538,1703.3,1702.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1659228766369,4.90544538,1703.3,1702.1,7.2625]
["bitfinex-derivatives","ETHF0:USTF0",1659228766569,4.90544538,1703.3,1702.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1659228767981,0.06005402,1703.2,1702.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1659228769070,4.90544538,1703.3,1702.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1659228769482,4.90544538,1703.3,1702.1,7.2625]
["bitfinex-derivatives","ETHF0:USTF0",1659228771381,2.96,1703.3,1702.1,7.2625]
["bitfinex-derivatives","ETHF0:USTF0",1659228771582,2.96,1703.2,1702.1,7.2625]
["bitfinex-derivatives","ETHF0:USTF0",1659228772281,5.11866269,1703.0,1702.1,7.2625]
["bitfinex-derivatives","ETHF0:USTF0",1659228772485,5.11866269,1703.0,1702.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228793408,5.11866269,1703.0,1702.1,2.95707935]
["bitfinex-derivatives","ETHF0:USTF0",1659228795215,2.15866269,1703.0,1702.1,2.95707935]
["bitfinex-derivatives","ETHF0:USTF0",1659228795412,2.34838731,1703.3,1702.1,3.54457935]
["bitfinex-derivatives","ETHF0:USTF0",1659228795610,2.11092073,1703.6,1702.1,8.26600318]
["bitfinex-derivatives","ETHF0:USTF0",1659228795806,2.11092073,1703.6,1702.4,2.95707935]
["bitfinex-derivatives","ETHF0:USTF0",1659228796011,2.11092073,1703.6,1702.6,2.95707935]
["bitfinex-derivatives","ETHF0:USTF0",1659228796216,2.11092073,1703.6,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659228797305,8.38230537,1703.8,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659228797707,8.38230537,1703.8,1702.6,8.03077935]
["bitfinex-derivatives","ETHF0:USTF0",1659228797907,0.587,1703.7,1702.6,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1659228798117,0.587,1703.7,1702.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659228798118,2.96,1703.3,1702.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659228798319,3.5471,1703.3,1702.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659228798705,3.5471,1703.3,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228798908,2.96,1703.1,1702.1,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659228799107,3.5472,1703.1,1702.1,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659228799915,2.96,1702.8,1702.1,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659228804916,2.96,1702.8,1702.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659228805315,2.96,1702.8,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228806616,4.65711573,1702.8,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228806825,10.08228819,1702.8,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228807518,10.66958819,1702.8,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228807920,5.24441573,1702.8,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228808122,4.65711573,1702.8,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228817033,2.96,1703.1,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228817240,0.5872,1703.0,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228817827,2.34958461,1702.5,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228820632,3.5472,1703.1,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228820827,2.96,1703.1,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228821234,2.34924855,1702.7,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659228831242,0.5873,1702.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659228831447,0.5873,1702.6,1701.7,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1659228831448,2.96,1702.5,1701.7,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1659228831648,2.96,1702.5,1701.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228831851,2.96,1702.3,1701.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228832039,0.94004646,1702.1,1701.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228832242,9.32840814,1702.1,1701.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1659228832746,9.32840814,1702.1,1701.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1659228832946,9.32840814,1702.1,1701.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1659228833145,9.91590814,1702.1,1701.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1659228833350,2.96,1702.1,1701.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1659228833552,3.5475,1702.1,1701.0,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1659228834050,3.5475,1702.1,1701.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1659228834253,4.48751945,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659228834454,0.94001945,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659228834651,0.94001945,1702.1,1701.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1659228834959,0.94001945,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659228840856,4.6335,1702.5,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659228841053,0.5871,1703.3,1701.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228841255,0.5871,1703.3,1701.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228841458,0.5871,1703.4,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659228841678,0.93949706,1703.1,1701.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228841983,0.93949706,1703.1,1702.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228842276,0.0600659,1703.0,1701.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228843074,0.0600659,1703.0,1701.8,1.89723056]
["bitfinex-derivatives","ETHF0:USTF0",1659228843075,0.0600659,1703.0,1701.8,4.85723056]
["bitfinex-derivatives","ETHF0:USTF0",1659228843269,0.0600659,1703.0,1701.8,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1659228843665,0.0600659,1703.0,1701.8,4.85723056]
["bitfinex-derivatives","ETHF0:USTF0",1659228844668,0.0600659,1703.0,1702.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228844883,8.2181,1703.3,1702.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228844884,7.631,1703.3,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659228845070,7.631,1703.3,1702.1,21.32603175]
["bitfinex-derivatives","ETHF0:USTF0",1659228845272,0.5871,1703.2,1702.0,7.4359]
["bitfinex-derivatives","ETHF0:USTF0",1659228845470,6.01322883,1703.2,1702.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1659228845675,3.0200674,1703.1,1702.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1659228845880,0.5872,1703.0,1702.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1659228846278,0.6472674,1703.0,1702.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1659228846575,2.96,1702.9,1702.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1659228847171,0.0600674,1702.8,1702.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1659228848782,0.6473674,1702.8,1702.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1659228848971,0.0600674,1702.8,1702.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1659228850890,0.0600674,1702.9,1702.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1659228851279,1.11985344,1703.0,1702.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1659228851679,0.06006902,1702.9,1702.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1659228852186,2.96,1702.7,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659228852384,0.5873,1702.6,1701.7,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659228852587,0.64736902,1702.6,1701.7,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659228852787,2.96,1702.3,1701.7,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659228852990,2.96,1702.3,1701.5,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1659228854688,2.96,1702.3,1701.3,7.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659228854889,3.5474,1702.3,1701.3,7.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659228855494,0.5873,1702.7,1701.3,7.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659228855693,6.65074,1702.8,1701.5,8.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1659228855884,6.06344,1702.8,1701.5,8.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1659228856283,1.66097258,1702.7,1701.5,8.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1659228856497,4.62097258,1702.7,1701.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228856692,4.56089736,1702.7,1701.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228857293,0.06007489,1702.6,1701.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228857497,4.56089736,1702.7,1701.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228857897,4.56089736,1702.7,1701.4,6.5785745]
["bitfinex-derivatives","ETHF0:USTF0",1659228858091,2.96,1702.3,1701.4,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1659228858886,3.5474,1702.3,1701.4,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1659228859090,2.96,1702.1,1701.4,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1659228859296,0.5875,1702.0,1701.4,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1659228859500,2.96,1702.1,1701.4,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1659228859700,2.96,1702.1,1701.0,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1659228860001,2.96,1701.9,1701.0,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1659228860202,2.96,1701.7,1700.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659228860499,0.5877,1701.6,1700.2,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1659228860703,2.96,1701.5,1700.2,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1659228861005,0.5878,1701.4,1700.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228861298,0.6479022,1701.4,1700.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228861508,0.6479022,1701.4,1700.1,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1659228861692,2.96,1701.2,1700.1,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1659228861995,2.35124185,1701.3,1700.1,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1659228862202,0.5876,1701.7,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659228862392,5.0,1701.8,1700.2,7.7531]
["bitfinex-derivatives","ETHF0:USTF0",1659228862591,0.06011181,1701.6,1700.1,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1659228862796,0.5877,1701.5,1700.1,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1659228862995,2.96,1701.2,1700.1,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1659228863190,0.5877,1701.5,1700.1,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1659228863392,0.5877,1701.5,1700.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228863999,4.5271,1701.6,1700.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228864197,2.96,1701.5,1700.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228864706,0.5874,1702.3,1700.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228864905,5.0,1702.6,1700.7,8.59615327]
["bitfinex-derivatives","ETHF0:USTF0",1659228865106,8.5474,1702.5,1700.7,8.59615327]
["bitfinex-derivatives","ETHF0:USTF0",1659228865295,5.0,1702.4,1700.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228865494,11.32690731,1702.3,1700.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228865694,11.38700544,1702.3,1700.9,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228866106,7.96,1702.1,1700.8,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1659228866305,0.5875,1702.0,1700.8,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1659228866697,0.64759813,1702.0,1700.8,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1659228866900,2.96,1701.7,1700.8,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1659228867099,2.96,1701.7,1700.4,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1659228867100,0.5877,1701.6,1700.4,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1659228867502,0.5877,1701.6,1700.4,7.5267]
["bitfinex-derivatives","ETHF0:USTF0",1659228867924,0.06009813,1701.5,1700.4,7.5267]
["bitfinex-derivatives","ETHF0:USTF0",1659228868697,0.06009813,1701.5,1700.4,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1659228868904,0.06009813,1701.6,1700.4,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1659228869911,0.06009813,1701.6,1700.4,7.5267]
["bitfinex-derivatives","ETHF0:USTF0",1659228870109,0.06009813,1701.6,1700.4,11.9628]
["bitfinex-derivatives","ETHF0:USTF0",1659228870901,0.06009813,1701.6,1700.4,12.5509]
["bitfinex-derivatives","ETHF0:USTF0",1659228871101,2.96,1701.7,1700.4,12.5509]
["bitfinex-derivatives","ETHF0:USTF0",1659228873907,10.29698221,1701.7,1700.4,9.0028]
["bitfinex-derivatives","ETHF0:USTF0",1659228874107,2.96,1701.4,1700.4,9.0028]
["bitfinex-derivatives","ETHF0:USTF0",1659228874706,0.06011608,1701.3,1700.4,9.0028]
["bitfinex-derivatives","ETHF0:USTF0",1659228875218,2.96,1701.4,1700.4,9.0028]
["bitfinex-derivatives","ETHF0:USTF0",1659228879226,4.86587641,1701.5,1700.4,16.9628]
["bitfinex-derivatives","ETHF0:USTF0",1659228879427,1.90587641,1701.5,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659228879625,1.90587641,1701.5,1700.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228880525,2.3505202,1701.8,1700.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228881225,2.3505202,1701.8,1700.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228881427,5.3105202,1701.8,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659228881724,2.3505202,1701.8,1700.6,8.00726352]
["bitfinex-derivatives","ETHF0:USTF0",1659228882416,2.3505202,1701.8,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659228882817,2.3505202,1701.8,1700.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228883014,4.3835,1701.9,1701.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228883214,12.9408689,1702.3,1701.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228883416,7.631,1702.3,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659228883826,7.631,1702.3,1701.1,0.58322765]
["bitfinex-derivatives","ETHF0:USTF0",1659228884029,7.631,1702.3,1701.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228884223,7.631,1702.3,1701.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228884423,7.631,1702.7,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659228884828,0.06007946,1702.6,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659228885636,0.06007946,1702.6,1701.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228885824,0.06007946,1702.6,1701.4,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659228887735,0.06007946,1702.6,1701.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659228887938,0.06007946,1702.6,1701.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228888335,0.06007946,1702.6,1701.3,27.12446128]
["bitfinex-derivatives","ETHF0:USTF0",1659228888534,0.06007946,1702.6,1701.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228888738,0.06007946,1702.6,1701.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228893529,0.06007946,1702.6,1701.4,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1659228893731,0.06007946,1702.6,1701.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228894038,0.06007946,1702.6,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659228894227,0.06007946,1702.6,1701.7,8.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1659228894430,0.06007946,1702.6,1701.7,9.31452294]
["bitfinex-derivatives","ETHF0:USTF0",1659228894838,7.631,1702.7,1701.7,9.31452294]
["bitfinex-derivatives","ETHF0:USTF0",1659228895030,6.06344,1703.3,1701.7,9.31452294]
["bitfinex-derivatives","ETHF0:USTF0",1659228895031,7.631,1703.2,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659228895239,7.631,1703.2,1701.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228895431,2.34872322,1703.1,1701.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228895631,2.96,1703.0,1701.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228896233,0.06006784,1702.9,1701.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228896745,7.631,1703.2,1702.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228896939,7.631,1703.2,1702.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228897136,0.06005858,1703.1,1702.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228897538,2.34822881,1703.5,1702.3,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1659228897932,2.34822881,1703.5,1702.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228898142,0.06005113,1703.4,1702.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228898332,0.06005113,1703.4,1702.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228898532,0.5868,1704.2,1702.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228898742,2.34744911,1704.0,1702.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228898941,2.96,1703.9,1702.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228899134,2.96,1703.9,1702.6,11.65196253]
["bitfinex-derivatives","ETHF0:USTF0",1659228899336,0.06005113,1703.8,1702.6,11.06466253]
["bitfinex-derivatives","ETHF0:USTF0",1659228899541,0.06005113,1703.8,1702.6,8.71533056]
["bitfinex-derivatives","ETHF0:USTF0",1659228899542,0.64695113,1703.8,1702.6,8.71533056]
["bitfinex-derivatives","ETHF0:USTF0",1659228899735,0.06005113,1703.8,1702.6,8.71533056]
["bitfinex-derivatives","ETHF0:USTF0",1659228899937,0.06005113,1703.7,1702.6,5.75533056]
["bitfinex-derivatives","ETHF0:USTF0",1659228900241,7.34744911,1704.0,1702.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659228900242,2.96,1703.4,1702.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659228900747,0.06005113,1703.3,1702.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659228901142,0.06005113,1703.3,1702.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228901344,0.06005113,1703.5,1702.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228901544,0.06005113,1703.5,1702.6,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228902240,2.96,1703.7,1702.6,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228902644,0.06005113,1703.6,1702.6,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228903639,0.06005113,1703.8,1702.6,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228904651,2.96,1703.7,1702.5,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1659228904850,0.587,1703.6,1702.5,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1659228905055,3.547,1703.7,1702.5,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1659228905351,3.02005113,1703.5,1702.5,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1659228905944,3.02005113,1703.5,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228906146,0.06005113,1703.5,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228906349,0.06005113,1703.4,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228907152,0.06005113,1703.8,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228907458,0.587,1703.7,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228907748,2.96,1703.6,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228908149,10.65105113,1703.6,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228908353,7.69105113,1703.6,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228908949,0.06005113,1703.5,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228911749,0.06005113,1703.5,1702.5,7.8412]
["bitfinex-derivatives","ETHF0:USTF0",1659228912155,0.06005113,1703.5,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228928688,2.06386009,1703.5,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228929297,0.06005113,1703.4,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228929898,7.631,1703.6,1702.5,7.8412]
["bitfinex-derivatives","ETHF0:USTF0",1659228930303,0.0600436,1703.5,1702.5,7.8412]
["bitfinex-derivatives","ETHF0:USTF0",1659228931293,0.0600436,1703.5,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228932093,1.59973679,1703.5,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228932492,0.0600436,1703.4,1702.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659228934998,0.0600436,1703.4,1702.5,7.24810574]
["bitfinex-derivatives","ETHF0:USTF0",1659228935199,1.53969319,1703.5,1702.5,7.24810574]
["bitfinex-derivatives","ETHF0:USTF0",1659228936806,7.631,1703.6,1702.5,7.24810574]
["bitfinex-derivatives","ETHF0:USTF0",1659228937508,0.06004515,1703.5,1702.5,7.24810574]
["bitfinex-derivatives","ETHF0:USTF0",1659228939314,0.06004515,1703.5,1702.5,7.83550574]
["bitfinex-derivatives","ETHF0:USTF0",1659228939906,0.06,1703.9,1702.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228940116,0.06,1703.9,1703.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228944926,0.0008,1704.2,1703.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228945225,1.111,1706.0,1704.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228945424,5.0572,1705.9,1704.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228945621,0.3242,1705.9,1704.4,7.99543006]
["bitfinex-derivatives","ETHF0:USTF0",1659228945816,0.3242,1705.9,1704.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228946016,0.05998639,1705.8,1704.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228946223,0.05998639,1705.8,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228946424,0.05998639,1705.9,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228946825,0.05998639,1705.9,1704.6,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659228947230,0.05998639,1705.9,1704.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228947535,0.05998639,1705.9,1704.5,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228947536,2.96,1705.6,1704.5,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228947737,2.96,1705.6,1704.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1659228947934,2.96,1705.6,1704.3,5.62643056]
["bitfinex-derivatives","ETHF0:USTF0",1659228948233,0.05998639,1705.5,1704.3,5.62643056]
["bitfinex-derivatives","ETHF0:USTF0",1659228948434,0.05998639,1705.5,1704.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228948632,3.01998639,1705.5,1704.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228949028,3.01998639,1705.5,1704.4,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1659228949233,0.05998639,1705.4,1704.4,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1659228949624,0.05998639,1705.4,1704.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228950231,0.05998639,1705.6,1704.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228950436,0.05998639,1705.6,1704.4,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1659228950625,0.05998639,1705.6,1704.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228950932,0.05998639,1705.7,1704.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228951136,0.05998639,1705.7,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659228951433,0.05998639,1705.7,1704.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228951638,0.05998639,1705.7,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228951840,0.05998639,1705.7,1704.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228952541,4.3637,1705.9,1705.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228952832,4.3637,1705.9,1705.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228952833,4.3637,1705.9,1705.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228953033,1.111,1706.0,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659228953231,1.111,1706.0,1705.5,7.99395478]
["bitfinex-derivatives","ETHF0:USTF0",1659228953429,1.111,1706.0,1705.6,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228953631,1.111,1706.0,1705.6,4.85593056]
["bitfinex-derivatives","ETHF0:USTF0",1659228954030,1.111,1706.0,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659228954253,1.111,1706.0,1704.2,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1659228954254,1.111,1706.0,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659228954437,1.111,1706.0,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228954631,1.111,1706.0,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659228954833,1.111,1706.0,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659228955036,1.111,1706.0,1704.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228955241,1.111,1706.0,1705.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228955429,1.111,1706.0,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659228955829,0.059955,1705.9,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659228956841,1.111,1706.0,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659228957542,0.05995901,1705.9,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659228957742,0.05995901,1705.9,1704.9,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659228957931,0.05995901,1705.9,1704.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228958330,0.05995901,1705.9,1704.9,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659228960439,0.05995901,1705.9,1705.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228960636,0.05995901,1705.9,1705.1,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659228960830,0.05995901,1705.9,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659228961033,0.05995901,1705.9,1704.9,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1659228964653,1.111,1706.0,1704.9,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1659228965645,1.111,1706.0,1705.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228965846,1.111,1706.0,1705.1,4.85613056]
["bitfinex-derivatives","ETHF0:USTF0",1659228968348,1.111,1706.0,1705.1,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659228968547,1.111,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659228968747,1.111,1706.0,1705.0,5.3060305]
["bitfinex-derivatives","ETHF0:USTF0",1659228968748,1.111,1706.0,1705.0,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659228969349,1.111,1706.0,1705.1,8.78269136]
["bitfinex-derivatives","ETHF0:USTF0",1659228969549,1.111,1706.0,1705.2,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659228970150,1.111,1706.0,1705.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228970344,1.111,1706.0,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659228972242,4.5917,1706.4,1705.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228972442,4.5917,1706.4,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659228973245,4.5917,1706.4,1705.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228973446,9.50666362,1707.0,1705.7,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228973657,9.50666362,1707.0,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659228973951,0.05993501,1706.9,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659228974559,0.05993501,1706.9,1705.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228974759,0.05993501,1707.1,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659228974958,0.05993501,1707.1,1705.9,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1659228976977,0.05993501,1707.1,1705.9,13.5462]
["bitfinex-derivatives","ETHF0:USTF0",1659228977178,7.631,1707.9,1706.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228977383,0.05991445,1707.2,1706.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228977679,0.05991445,1707.2,1706.9,8.57602309]
["bitfinex-derivatives","ETHF0:USTF0",1659228977869,5.0,1708.1,1707.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228978382,2.96,1708.4,1707.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228978866,2.96,1708.4,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228979269,0.05989589,1708.3,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228979671,0.05989589,1708.4,1707.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659228980471,0.05989589,1708.4,1707.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228980671,0.05989589,1708.4,1707.1,12.78025659]
["bitfinex-derivatives","ETHF0:USTF0",1659228980987,0.05989589,1708.4,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228981184,0.05989589,1708.4,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228981579,0.05989589,1708.5,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659228983576,8.01989589,1708.5,1707.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659228984177,0.05989589,1708.4,1707.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659228984979,0.05989589,1708.4,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228986776,3.01989589,1708.4,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228987487,3.01989589,1708.4,1707.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659228987488,6.0,1708.2,1706.9,8.40678654]
["bitfinex-derivatives","ETHF0:USTF0",1659228987674,2.96,1707.5,1706.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1659228987875,2.96,1707.5,1706.2,1.89503242]
["bitfinex-derivatives","ETHF0:USTF0",1659228988076,4.26963056,1707.4,1706.2,1.30893242]
["bitfinex-derivatives","ETHF0:USTF0",1659228988279,2.96,1707.8,1706.3,21.44469393]
["bitfinex-derivatives","ETHF0:USTF0",1659228988481,5.0,1707.5,1706.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228988681,7.96,1707.5,1706.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228988879,7.96,1707.5,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659228988880,7.96,1707.4,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659228989088,2.96,1707.2,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659228989278,2.96,1707.2,1706.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1659228989478,2.96,1707.2,1706.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228989683,5.0,1707.9,1706.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228989881,7.34205812,1707.9,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659228990081,0.05990284,1707.8,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659228990283,1.30963056,1707.7,1706.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228990682,2.96,1707.6,1706.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228991089,0.05990284,1707.5,1706.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228992292,0.05990284,1707.5,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659228992495,2.96,1707.4,1706.2,9.60954]
["bitfinex-derivatives","ETHF0:USTF0",1659228992798,2.96,1707.2,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659228992988,2.96,1707.0,1706.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1659228993190,2.96,1706.8,1706.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1659228996701,2.96,1706.8,1705.5,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659228996896,2.96,1706.8,1705.5,4.85523242]
["bitfinex-derivatives","ETHF0:USTF0",1659228997096,2.96,1706.8,1705.5,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659228997900,2.96,1706.9,1705.5,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659228998103,2.96,1706.5,1705.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659228998406,4.26963056,1706.4,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659228999192,4.26963056,1706.4,1705.2,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659228999909,4.26963056,1706.4,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659229000203,4.26963056,1706.4,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659229000605,4.26963056,1706.4,1705.0,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659229001193,4.26963056,1706.4,1705.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229001405,4.26963056,1706.4,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659229002404,4.26963056,1706.4,1705.2,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659229003394,4.26963056,1706.4,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659229003594,4.26963056,1706.4,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659229005902,4.26963056,1706.4,1705.0,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659229006607,2.96,1706.2,1705.1,24.00830758]
["bitfinex-derivatives","ETHF0:USTF0",1659229007604,5.30434807,1706.3,1705.1,24.00830758]
["bitfinex-derivatives","ETHF0:USTF0",1659229008599,2.34434807,1706.3,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659229008799,4.2515,1706.6,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659229009612,6.59534882,1706.6,1705.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229009916,9.55534882,1706.6,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659229010210,9.55534882,1706.6,1705.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229010414,4.2515,1706.6,1705.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229010613,4.2515,1706.6,1705.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229010817,4.2515,1706.6,1705.7,4.26893242]
["bitfinex-derivatives","ETHF0:USTF0",1659229011005,4.2515,1706.6,1705.7,9.30229733]
["bitfinex-derivatives","ETHF0:USTF0",1659229011402,4.2515,1706.6,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659229012405,4.2515,1706.6,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659229012605,4.2515,1706.6,1705.6,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659229012805,7.2115,1706.6,1705.6,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659229013013,7.2115,1706.6,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229013213,7.2115,1706.6,1705.3,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659229013515,7.2115,1706.6,1705.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229015817,7.2115,1706.6,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659229016815,7.2115,1706.6,1705.3,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659229017519,8.14905437,1706.6,1705.3,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659229017721,8.14905437,1706.6,1705.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229019121,5.18905437,1706.6,1705.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229019323,4.2515,1706.6,1705.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229019518,4.2515,1706.6,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659229019721,4.2515,1706.6,1705.8,4.26893242]
["bitfinex-derivatives","ETHF0:USTF0",1659229022124,4.2515,1706.6,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659229022324,6.06344,1707.1,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659229023030,0.9372322,1707.2,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659229023519,0.9372322,1707.2,1706.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229023718,0.9372322,1707.2,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659229023921,2.96,1707.1,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659229024318,2.96,1707.1,1706.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1659229024519,7.4647,1707.4,1706.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1659229024719,7.4647,1707.4,1706.0,7.8141]
["bitfinex-derivatives","ETHF0:USTF0",1659229025017,0.05991568,1707.3,1706.0,7.8141]
["bitfinex-derivatives","ETHF0:USTF0",1659229025417,0.05991568,1707.3,1706.0,8.75191305]
["bitfinex-derivatives","ETHF0:USTF0",1659229025825,4.32954624,1707.3,1706.0,8.75191305]
["bitfinex-derivatives","ETHF0:USTF0",1659229026630,0.05991568,1707.2,1706.0,8.75191305]
["bitfinex-derivatives","ETHF0:USTF0",1659229027333,0.05991568,1707.2,1706.0,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1659229027334,2.96,1707.1,1706.0,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1659229027535,2.96,1707.1,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659229027727,2.96,1707.1,1705.4,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1659229027728,0.05991568,1707.0,1705.4,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1659229028231,0.93748371,1706.7,1705.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229028425,0.05991568,1707.0,1705.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229028629,1.30963056,1706.9,1705.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229029022,4.379,1707.1,1705.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229029225,4.379,1707.1,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659229029622,0.05992125,1707.0,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659229031230,0.05992125,1707.0,1705.8,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1659229031826,0.05992125,1707.0,1705.8,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1659229033335,0.05992125,1707.0,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659229033526,4.379,1707.1,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659229034138,4.379,1707.1,1706.0,0.93786031]
["bitfinex-derivatives","ETHF0:USTF0",1659229034731,4.379,1707.1,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659229034932,4.379,1707.1,1705.6,0.98497467]
["bitfinex-derivatives","ETHF0:USTF0",1659229034933,2.96,1707.0,1704.7,76.61915825]
["bitfinex-derivatives","ETHF0:USTF0",1659229035132,2.96,1706.8,1705.4,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1659229035342,1.30963056,1706.7,1705.4,6.24543242]
["bitfinex-derivatives","ETHF0:USTF0",1659229035542,0.05992684,1706.9,1705.4,6.24543242]
["bitfinex-derivatives","ETHF0:USTF0",1659229035741,1.30963056,1706.8,1705.5,0.93810955]
["bitfinex-derivatives","ETHF0:USTF0",1659229035938,4.26963056,1706.8,1705.6,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659229036142,4.26963056,1706.8,1705.6,8.58084479]
["bitfinex-derivatives","ETHF0:USTF0",1659229036741,5.20707417,1706.8,1705.6,8.57472518]
["bitfinex-derivatives","ETHF0:USTF0",1659229040148,2.24707417,1706.8,1705.6,8.57472518]
["bitfinex-derivatives","ETHF0:USTF0",1659229041234,5.20707417,1706.8,1705.6,8.57472518]
["bitfinex-derivatives","ETHF0:USTF0",1659229044039,5.20707417,1706.8,1705.6,3.54018039]
["bitfinex-derivatives","ETHF0:USTF0",1659229044240,10.20707417,1706.8,1705.5,8.24820955]
["bitfinex-derivatives","ETHF0:USTF0",1659229044743,2.96,1706.6,1705.5,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1659229045252,4.70193211,1706.4,1705.5,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1659229045453,6.01156267,1706.4,1705.5,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1659229045845,6.01156267,1706.4,1705.5,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1659229047545,6.01156267,1706.4,1705.5,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1659229048353,4.70193211,1706.4,1705.5,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1659229048547,4.70193211,1706.4,1705.5,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1659229050347,1.78026264,1706.2,1705.5,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1659229050658,1.78026264,1706.2,1705.4,22.64936453]
["bitfinex-derivatives","ETHF0:USTF0",1659229053962,4.74026264,1706.2,1705.3,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1659229054671,4.26963056,1706.1,1705.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1659229055066,9.26963056,1706.1,1705.1,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1659229055678,4.26963056,1706.1,1705.1,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1659229055984,2.34501588,1705.8,1705.1,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1659229056277,1.30963056,1706.1,1704.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229056278,1.30963056,1706.1,1704.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229056485,1.30963056,1706.1,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659229056872,3.65427712,1706.1,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659229057073,6.61427712,1706.1,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659229057476,3.65427712,1706.1,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659229057879,2.34464656,1706.1,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659229058082,2.34464656,1706.1,1705.6,22.60131372]
["bitfinex-derivatives","ETHF0:USTF0",1659229058277,2.34464656,1706.1,1705.6,27.63497355]
["bitfinex-derivatives","ETHF0:USTF0",1659229058476,1.74193211,1706.4,1705.6,27.63497355]
["bitfinex-derivatives","ETHF0:USTF0",1659229059186,4.70193211,1706.4,1705.6,27.63497355]
["bitfinex-derivatives","ETHF0:USTF0",1659229059589,1.74193211,1706.4,1705.6,30.59497355]
["bitfinex-derivatives","ETHF0:USTF0",1659229059893,4.3478,1706.6,1705.6,30.59497355]
["bitfinex-derivatives","ETHF0:USTF0",1659229060079,4.3478,1706.6,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659229060483,4.3478,1706.6,1705.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229061590,2.96,1706.5,1705.3,0.23502383]
["bitfinex-derivatives","ETHF0:USTF0",1659229061788,2.96,1706.5,1705.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659229061980,4.26784832,1706.5,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659229062182,4.26784832,1706.5,1705.2,1.89603056]
["bitfinex-derivatives","ETHF0:USTF0",1659229062486,5.30424944,1706.4,1705.2,4.85603056]
["bitfinex-derivatives","ETHF0:USTF0",1659229062683,5.30424944,1706.4,1705.2,9.17023056]
["bitfinex-derivatives","ETHF0:USTF0",1659229063481,2.34424944,1706.4,1705.2,9.17023056]
["bitfinex-derivatives","ETHF0:USTF0",1659229064280,10.41124,1706.6,1705.2,9.17023056]
["bitfinex-derivatives","ETHF0:USTF0",1659229064483,13.37124,1706.6,1705.2,9.17023056]
["bitfinex-derivatives","ETHF0:USTF0",1659229064893,14.67908832,1706.6,1705.2,9.17023056]
["bitfinex-derivatives","ETHF0:USTF0",1659229065205,16.89081789,1706.6,1705.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229065497,16.89081789,1706.6,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659229065698,16.89081789,1706.6,1705.5,5.62143494]
["bitfinex-derivatives","ETHF0:USTF0",1659229065896,16.89081789,1706.6,1705.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229066195,10.82737789,1706.6,1705.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229066899,7.631,1707.7,1705.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229067102,7.631,1707.7,1706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229067294,1.07659951,1708.3,1706.9,21.49623589]
["bitfinex-derivatives","ETHF0:USTF0",1659229067500,5.0,1708.8,1706.9,21.49623589]
["bitfinex-derivatives","ETHF0:USTF0",1659229067501,0.93657671,1708.4,1707.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229067901,0.05988389,1708.3,1707.2,1.89543056]
["bitfinex-derivatives","ETHF0:USTF0",1659229068105,0.05988389,1708.3,1707.2,9.88437585]
["bitfinex-derivatives","ETHF0:USTF0",1659229068404,0.05988389,1708.3,1707.2,30.95814602]
["bitfinex-derivatives","ETHF0:USTF0",1659229068600,0.05988389,1708.3,1707.2,30.37234602]
["bitfinex-derivatives","ETHF0:USTF0",1659229068796,0.05988389,1708.3,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229069197,0.05988389,1708.4,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229070000,3.01988389,1708.4,1707.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229070606,0.05988389,1708.3,1707.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229071109,0.05988389,1708.3,1707.7,24.84298229]
["bitfinex-derivatives","ETHF0:USTF0",1659229071411,0.05988389,1708.3,1707.7,26.09439511]
["bitfinex-derivatives","ETHF0:USTF0",1659229071809,0.05988389,1708.7,1707.7,29.05439511]
["bitfinex-derivatives","ETHF0:USTF0",1659229072010,0.05988389,1708.7,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659229072208,0.05988389,1708.7,1707.8,24.66214822]
["bitfinex-derivatives","ETHF0:USTF0",1659229072408,0.05988389,1708.7,1707.8,24.07664822]
["bitfinex-derivatives","ETHF0:USTF0",1659229072607,2.96,1708.9,1707.8,24.07664822]
["bitfinex-derivatives","ETHF0:USTF0",1659229072608,0.05988389,1708.8,1707.8,24.07664822]
["bitfinex-derivatives","ETHF0:USTF0",1659229073011,0.05988389,1708.8,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659229073412,0.05988389,1708.8,1708.0,24.25068821]
["bitfinex-derivatives","ETHF0:USTF0",1659229073607,0.05988389,1708.8,1708.1,1.83681282]
["bitfinex-derivatives","ETHF0:USTF0",1659229074112,0.05988389,1708.9,1708.1,1.25141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229074333,0.05988389,1708.7,1708.1,1.25141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229075204,3.01988389,1709.0,1708.1,1.25141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229075816,3.01988389,1709.0,1707.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229076020,0.05988389,1708.9,1707.9,4.21141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229076212,3.01988389,1708.9,1707.9,4.21141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229076409,3.01988389,1708.9,1708.0,21.291826]
["bitfinex-derivatives","ETHF0:USTF0",1659229076615,0.05988389,1708.8,1708.0,21.291826]
["bitfinex-derivatives","ETHF0:USTF0",1659229077518,0.05988389,1708.8,1708.0,24.251826]
["bitfinex-derivatives","ETHF0:USTF0",1659229077707,0.05988389,1708.8,1708.0,21.291826]
["bitfinex-derivatives","ETHF0:USTF0",1659229078018,0.05988389,1708.8,1707.7,1.25141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229078224,5.0,1709.3,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229078225,7.96,1708.7,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229078415,7.96,1708.7,1707.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1659229078608,2.96,1708.5,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229079111,2.96,1708.5,1707.4,20.87611742]
["bitfinex-derivatives","ETHF0:USTF0",1659229079112,0.05988389,1708.4,1707.4,20.87611742]
["bitfinex-derivatives","ETHF0:USTF0",1659229080915,0.05988389,1708.4,1707.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229081120,0.05988389,1708.4,1707.5,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659229081414,0.05988389,1708.6,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229081623,0.05988389,1708.6,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229081809,0.05988389,1708.6,1707.0,7.27447127]
["bitfinex-derivatives","ETHF0:USTF0",1659229081810,7.96,1708.3,1707.0,7.27447127]
["bitfinex-derivatives","ETHF0:USTF0",1659229082012,7.96,1708.0,1707.0,6.68867127]
["bitfinex-derivatives","ETHF0:USTF0",1659229082209,2.96,1707.7,1707.0,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1659229082410,2.96,1707.7,1706.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229082719,2.96,1707.5,1706.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229082922,2.96,1707.5,1706.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1659229083108,2.34245588,1707.7,1706.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1659229083310,7.631,1708.0,1706.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1659229083510,7.631,1708.0,1706.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229083710,1.30963056,1707.9,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659229084119,4.26963056,1707.9,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659229084322,4.26963056,1707.9,1706.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1659229084620,4.26963056,1707.9,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659229084819,0.05989592,1707.8,1706.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229085211,2.96,1707.7,1706.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229085518,2.96,1707.7,1706.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229085519,5.30237047,1707.7,1706.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229085718,0.05989592,1707.6,1706.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229086520,0.05989592,1707.6,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659229087319,0.05989592,1707.8,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659229087622,3.01989592,1707.8,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659229088225,0.05989592,1707.7,1706.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1659229091728,0.05989592,1707.7,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659229091925,2.96,1707.5,1706.1,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659229092120,2.96,1707.3,1706.1,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659229092522,4.26963056,1707.4,1706.1,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659229093326,2.34271276,1707.5,1706.1,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659229093520,5.30271276,1707.5,1706.1,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659229094230,5.30271276,1707.5,1706.1,5.23025448]
["bitfinex-derivatives","ETHF0:USTF0",1659229097034,5.30271276,1707.5,1706.8,22.11377594]
["bitfinex-derivatives","ETHF0:USTF0",1659229097242,4.542,1707.9,1706.8,26.32518876]
["bitfinex-derivatives","ETHF0:USTF0",1659229097430,7.631,1708.0,1706.8,26.32518876]
["bitfinex-derivatives","ETHF0:USTF0",1659229097825,7.631,1708.0,1706.8,1.25141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229098024,1.6891459,1707.7,1706.8,1.25141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229098337,2.96,1707.6,1706.6,1.25141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229098838,7.631,1708.0,1706.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229099334,8.43044321,1707.9,1706.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229099525,1.62621213,1707.6,1706.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229101036,9.39750904,1708.0,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659229101037,7.631,1708.0,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659229101629,8.88076207,1708.0,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659229102041,2.96,1707.9,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659229102240,8.88076207,1708.0,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659229102945,7.631,1708.0,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659229103141,1.31195796,1708.3,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659229103333,1.31195796,1708.3,1706.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229103536,0.0598811,1708.2,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229103837,0.0598811,1708.2,1707.4,9.39036368]
["bitfinex-derivatives","ETHF0:USTF0",1659229104035,3.0198811,1708.9,1707.5,4.21141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229104359,0.93636379,1708.8,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659229104645,0.99624489,1708.8,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659229104841,0.0598811,1708.7,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659229106048,0.0598811,1708.7,1707.5,4.79711282]
["bitfinex-derivatives","ETHF0:USTF0",1659229107738,0.0598811,1708.7,1707.6,2.8433972]
["bitfinex-derivatives","ETHF0:USTF0",1659229107944,0.0598811,1708.7,1707.7,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1659229108244,0.0598811,1708.7,1707.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229108435,10.591,1709.0,1707.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229108436,0.0598811,1708.9,1707.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229109439,0.0598811,1708.9,1707.6,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1659229109641,0.0598811,1708.9,1707.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229110647,0.0598811,1708.9,1707.5,2.77411992]
["bitfinex-derivatives","ETHF0:USTF0",1659229110849,0.0598811,1708.9,1707.5,1.83711282]
["bitfinex-derivatives","ETHF0:USTF0",1659229111041,0.0598811,1708.9,1707.5,1.25141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229111749,0.0598811,1708.9,1707.5,4.21141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229111750,0.93638584,1708.7,1707.5,4.21141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229112152,0.0598811,1708.6,1707.5,4.21141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229116045,2.96,1708.5,1707.5,4.21141282]
["bitfinex-derivatives","ETHF0:USTF0",1659229116753,4.26963056,1708.4,1707.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1659229117161,0.0598776,1708.3,1707.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1659229117559,0.0598776,1708.3,1707.4,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1659229118149,0.0598776,1708.4,1707.4,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1659229118352,1.36950816,1708.4,1707.4,7.41565782]
["bitfinex-derivatives","ETHF0:USTF0",1659229118650,1.34723297,1709.6,1707.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229118861,31.56979972,1711.4,1709.1,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1659229118862,15.60072647,1710.8,1709.1,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1659229119059,1.32686533,1711.8,1708.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229119060,0.18968558,1712.1,1710.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229119248,5.18968558,1712.2,1710.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229119448,0.05981113,1712.0,1710.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229119755,2.96,1711.9,1710.2,6.04661789]
["bitfinex-derivatives","ETHF0:USTF0",1659229119954,5.0,1712.0,1710.5,6.04661789]
["bitfinex-derivatives","ETHF0:USTF0",1659229120155,0.05981113,1712.1,1710.8,6.04661789]
["bitfinex-derivatives","ETHF0:USTF0",1659229120344,1.3821817,1712.7,1710.8,6.04661789]
["bitfinex-derivatives","ETHF0:USTF0",1659229120544,1.3821817,1712.7,1710.6,20.68387427]
["bitfinex-derivatives","ETHF0:USTF0",1659229120545,1.6741117,1712.7,1710.9,1.17914854]
["bitfinex-derivatives","ETHF0:USTF0",1659229120752,3.20923829,1712.6,1710.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1659229120953,3.20923829,1712.6,1710.3,5.35587934]
["bitfinex-derivatives","ETHF0:USTF0",1659229120954,1.45338211,1712.3,1710.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229121155,3.20923829,1711.7,1709.9,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1659229121358,3.20923829,1711.6,1709.3,5.84878]
["bitfinex-derivatives","ETHF0:USTF0",1659229121552,0.29193,1712.7,1709.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229121553,1.5,1712.2,1709.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229121746,3.25202,1712.2,1710.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229121947,3.25202,1712.2,1709.9,20.82297212]
["bitfinex-derivatives","ETHF0:USTF0",1659229121948,3.20923829,1711.7,1709.9,20.82297212]
["bitfinex-derivatives","ETHF0:USTF0",1659229122150,6.16923829,1711.9,1710.0,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229122355,2.96,1711.9,1710.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229122555,2.96,1711.9,1709.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229122756,0.29202,1712.2,1710.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229122960,0.29202,1712.2,1710.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229123151,0.29202,1712.2,1711.2,21.90915118]
["bitfinex-derivatives","ETHF0:USTF0",1659229123357,6.16923829,1712.3,1711.3,6.33064005]
["bitfinex-derivatives","ETHF0:USTF0",1659229123556,2.96,1711.9,1710.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229123752,2.96,1711.9,1710.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229123952,6.16923829,1711.9,1710.7,6.33181414]
["bitfinex-derivatives","ETHF0:USTF0",1659229124354,7.56344,1712.6,1710.7,6.33181414]
["bitfinex-derivatives","ETHF0:USTF0",1659229124355,2.96,1712.0,1710.7,6.33181414]
["bitfinex-derivatives","ETHF0:USTF0",1659229125262,6.16923829,1712.3,1710.7,6.33181414]
["bitfinex-derivatives","ETHF0:USTF0",1659229125465,2.96,1712.2,1710.7,6.33181414]
["bitfinex-derivatives","ETHF0:USTF0",1659229126354,2.96,1712.2,1710.7,6.91641414]
["bitfinex-derivatives","ETHF0:USTF0",1659229126566,2.96,1712.2,1710.7,6.33181414]
["bitfinex-derivatives","ETHF0:USTF0",1659229127464,2.96,1711.9,1710.7,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659229127666,2.96,1711.7,1710.7,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659229128259,3.20923829,1712.0,1710.7,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659229128460,2.96,1711.9,1710.7,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659229128964,2.96,1711.8,1710.7,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659229129164,6.16923829,1711.8,1710.7,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659229129766,2.96,1711.8,1710.7,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659229129967,2.96,1712.0,1710.7,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659229130159,2.96,1711.8,1710.7,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659229131269,2.96,1711.7,1710.7,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659229131872,10.45464,1712.6,1710.7,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659229132064,4.3912,1712.6,1711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229132263,3.20923829,1712.6,1710.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659229132462,3.20923829,1712.5,1710.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659229132662,3.20923829,1712.2,1710.7,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659229132865,3.20923829,1712.0,1710.7,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659229133171,2.96,1711.8,1710.4,25.44085478]
["bitfinex-derivatives","ETHF0:USTF0",1659229133474,3.01821776,1711.8,1710.4,26.75048534]
["bitfinex-derivatives","ETHF0:USTF0",1659229133769,8.39972826,1712.2,1710.4,26.75048534]
["bitfinex-derivatives","ETHF0:USTF0",1659229133770,0.0433,1712.1,1710.4,26.75048534]
["bitfinex-derivatives","ETHF0:USTF0",1659229133973,2.96,1712.0,1710.4,26.75048534]
["bitfinex-derivatives","ETHF0:USTF0",1659229134271,2.96,1712.0,1710.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229134477,2.96,1712.0,1710.5,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659229134664,2.96,1712.0,1710.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229134867,2.33697873,1711.7,1710.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229135063,2.33697873,1711.7,1710.4,26.75048534]
["bitfinex-derivatives","ETHF0:USTF0",1659229135265,2.33697873,1711.7,1710.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229135469,0.04329,1712.4,1710.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229135673,0.04329,1712.4,1711.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229135872,2.96,1712.3,1710.9,5.01983594]
["bitfinex-derivatives","ETHF0:USTF0",1659229136174,2.96,1712.3,1711.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229136565,2.33687941,1711.7,1711.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229137377,2.33687941,1711.7,1710.9,10.01983594]
["bitfinex-derivatives","ETHF0:USTF0",1659229137578,2.33687941,1711.7,1710.9,5.01983594]
["bitfinex-derivatives","ETHF0:USTF0",1659229137768,2.33687941,1711.7,1710.9,10.01983594]
["bitfinex-derivatives","ETHF0:USTF0",1659229138476,2.33687941,1711.7,1710.9,5.01983594]
["bitfinex-derivatives","ETHF0:USTF0",1659229141376,2.33687941,1711.7,1711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229141577,2.33687941,1711.7,1710.9,12.85721554]
["bitfinex-derivatives","ETHF0:USTF0",1659229141777,2.33687941,1711.7,1711.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229142086,0.05400502,1712.2,1710.9,15.81721554]
["bitfinex-derivatives","ETHF0:USTF0",1659229142087,0.05400502,1712.2,1711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229142678,0.05400502,1712.2,1711.6,6.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229142879,5.02e-06,1712.2,1711.6,6.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229143083,5.02e-06,1712.2,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659229143279,5.02e-06,1712.2,1712.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229143481,5.02e-06,1712.2,1712.1,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229143680,5.02e-06,1712.2,1711.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659229143877,5.02e-06,1712.2,1711.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229144077,5.02e-06,1712.2,1711.3,26.87063359]
["bitfinex-derivatives","ETHF0:USTF0",1659229144785,5.02e-06,1712.2,1711.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229144977,5.02e-06,1712.2,1711.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229145182,5.02e-06,1712.2,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659229145380,5.02e-06,1712.2,1711.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229145580,5.02e-06,1712.2,1711.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229145781,5.02e-06,1712.2,1711.3,30.41503359]
["bitfinex-derivatives","ETHF0:USTF0",1659229145981,5.02e-06,1712.2,1711.3,29.83063359]
["bitfinex-derivatives","ETHF0:USTF0",1659229146181,5.02e-06,1712.2,1711.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229146386,5.02e-06,1712.2,1711.3,25.56100303]
["bitfinex-derivatives","ETHF0:USTF0",1659229146787,5.02e-06,1712.2,1711.3,28.52100303]
["bitfinex-derivatives","ETHF0:USTF0",1659229146992,5.02e-06,1712.2,1711.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229148184,5.02e-06,1712.2,1711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229148390,5.02e-06,1712.2,1711.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229149090,5.02e-06,1712.2,1712.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229149299,5.02e-06,1712.2,1711.7,6.64764]
["bitfinex-derivatives","ETHF0:USTF0",1659229149486,5.02e-06,1712.2,1711.7,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229149685,5.02e-06,1712.2,1711.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229150086,5.02e-06,1712.2,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229150895,5.02e-06,1712.2,1711.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229151487,5.02e-06,1712.2,1711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229151997,5.02e-06,1712.2,1711.3,25.56100303]
["bitfinex-derivatives","ETHF0:USTF0",1659229152195,5.02e-06,1712.2,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229152196,0.05822278,1712.2,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229152600,2.96,1711.9,1711.2,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229152895,2.21294956,1712.0,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229153103,0.05822278,1712.2,1711.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229153689,0.05822278,1712.2,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229153888,0.05822278,1712.2,1711.2,12.11005789]
["bitfinex-derivatives","ETHF0:USTF0",1659229153889,5.02e-06,1712.2,1711.2,12.11005789]
["bitfinex-derivatives","ETHF0:USTF0",1659229154090,5.02e-06,1712.2,1711.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229154701,5.02e-06,1712.2,1711.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229154996,5.02e-06,1712.2,1711.5,31.31801442]
["bitfinex-derivatives","ETHF0:USTF0",1659229155199,5.02e-06,1712.2,1711.5,30.00838386]
["bitfinex-derivatives","ETHF0:USTF0",1659229155390,5.02e-06,1712.2,1711.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229155594,5.02e-06,1712.2,1711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229155812,5.02e-06,1712.2,1711.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229155992,5.02e-06,1712.2,1711.5,29.88576346]
["bitfinex-derivatives","ETHF0:USTF0",1659229156298,5.02e-06,1712.2,1711.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229156501,5.02e-06,1712.2,1711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229157990,5.02e-06,1712.2,1711.5,25.00838386]
["bitfinex-derivatives","ETHF0:USTF0",1659229158400,5.02e-06,1712.2,1711.5,31.05500175]
["bitfinex-derivatives","ETHF0:USTF0",1659229158595,5.02e-06,1712.2,1711.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229158901,5.02e-06,1712.2,1711.5,22.04838386]
["bitfinex-derivatives","ETHF0:USTF0",1659229159399,5.02e-06,1712.2,1711.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229159994,5.02e-06,1712.2,1711.7,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229160199,5.02e-06,1712.2,1711.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229160600,5.02e-06,1712.2,1711.5,27.04838386]
["bitfinex-derivatives","ETHF0:USTF0",1659229161395,5.02e-06,1712.2,1711.5,22.04838386]
["bitfinex-derivatives","ETHF0:USTF0",1659229161594,5.02e-06,1712.2,1711.5,27.04838386]
["bitfinex-derivatives","ETHF0:USTF0",1659229161897,5.02e-06,1712.2,1711.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229162105,5.02e-06,1712.2,1711.5,22.04838386]
["bitfinex-derivatives","ETHF0:USTF0",1659229162607,5.02e-06,1712.2,1711.5,27.04838386]
["bitfinex-derivatives","ETHF0:USTF0",1659229162795,5.02e-06,1712.2,1711.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229162996,5.02e-06,1712.2,1711.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229163499,5.02e-06,1712.2,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659229163500,0.05821776,1712.1,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659229163708,0.05821776,1712.1,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229164004,0.05821776,1712.1,1711.2,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229164207,0.05821776,1712.1,1711.3,21.64162277]
["bitfinex-derivatives","ETHF0:USTF0",1659229164597,5.02e-06,1712.2,1711.3,21.64162277]
["bitfinex-derivatives","ETHF0:USTF0",1659229164797,4.72520175,1711.8,1711.3,21.64162277]
["bitfinex-derivatives","ETHF0:USTF0",1659229165018,1.76520175,1711.8,1711.3,21.64162277]
["bitfinex-derivatives","ETHF0:USTF0",1659229165400,4.72520175,1711.8,1711.3,21.64162277]
["bitfinex-derivatives","ETHF0:USTF0",1659229170816,4.72520175,1711.8,1710.9,6.3294665]
["bitfinex-derivatives","ETHF0:USTF0",1659229171017,4.72520175,1711.8,1710.9,11.3294665]
["bitfinex-derivatives","ETHF0:USTF0",1659229171220,4.72520175,1711.8,1710.9,5.01983594]
["bitfinex-derivatives","ETHF0:USTF0",1659229171516,4.72520175,1711.8,1711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229171720,4.91834093,1712.2,1711.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229172331,4.91834093,1712.2,1711.2,11.04661789]
["bitfinex-derivatives","ETHF0:USTF0",1659229172733,4.91834093,1712.2,1711.2,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229173429,4.91834093,1712.2,1711.1,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229173630,4.91834093,1712.2,1711.3,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229174225,4.91834093,1712.2,1711.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229174429,4.91834093,1712.2,1711.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659229174634,5.02e-06,1712.2,1711.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659229174836,5.02e-06,1712.2,1711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229175037,5.02e-06,1712.2,1711.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229175237,5.02e-06,1712.2,1710.9,5.01983594]
["bitfinex-derivatives","ETHF0:USTF0",1659229175433,5.27999416,1711.7,1710.9,5.01983594]
["bitfinex-derivatives","ETHF0:USTF0",1659229175629,5.27999416,1711.7,1711.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229176033,5.27999416,1711.7,1710.9,5.01983594]
["bitfinex-derivatives","ETHF0:USTF0",1659229176238,5.27999416,1711.7,1711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229176439,5.27999416,1711.7,1711.0,1.79076171]
["bitfinex-derivatives","ETHF0:USTF0",1659229176741,5.27999416,1711.7,1711.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229177647,5.27999416,1711.7,1710.9,5.01983594]
["bitfinex-derivatives","ETHF0:USTF0",1659229177941,5.27999416,1711.7,1711.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229179241,5.27999416,1711.7,1711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229179636,5.27999416,1711.7,1710.9,5.01983594]
["bitfinex-derivatives","ETHF0:USTF0",1659229179833,5.27999416,1711.7,1711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229181948,5.27999416,1711.7,1710.9,5.01983594]
["bitfinex-derivatives","ETHF0:USTF0",1659229182341,5.27999416,1711.7,1711.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229186658,5.27999416,1711.7,1711.1,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229187045,5.27999416,1711.7,1711.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229187447,0.05821776,1711.6,1710.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229187650,0.05821776,1711.6,1710.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229188057,0.05821776,1711.6,1710.6,30.15071949]
["bitfinex-derivatives","ETHF0:USTF0",1659229188356,2.33782219,1711.0,1710.7,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229188543,5.29733804,1711.4,1710.7,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229188544,5.29733804,1711.4,1710.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229188744,5.29733804,1711.4,1710.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229189452,5.29763083,1711.2,1710.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229190150,5.29763083,1711.2,1710.6,30.15071949]
["bitfinex-derivatives","ETHF0:USTF0",1659229190354,5.29763083,1711.2,1710.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229190555,5.29763083,1711.2,1710.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229190753,5.29763083,1711.2,1710.3,18.9008196]
["bitfinex-derivatives","ETHF0:USTF0",1659229190954,5.29763083,1711.2,1710.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229191257,0.00747802,1710.4,1710.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229191455,0.00747802,1710.4,1710.3,18.9008196]
["bitfinex-derivatives","ETHF0:USTF0",1659229192962,0.00047802,1710.4,1710.3,18.9008196]
["bitfinex-derivatives","ETHF0:USTF0",1659229194252,0.00047802,1710.4,1710.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229194459,0.00047802,1710.4,1710.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229194656,0.00047802,1710.4,1710.1,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229194860,0.00047802,1710.4,1709.8,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1659229195353,0.00047802,1710.4,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229195753,0.00047802,1710.4,1709.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229195985,0.00047802,1710.4,1709.9,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229198067,0.00047802,1710.4,1709.6,4.26963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229198272,0.00047802,1710.4,1709.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229198668,0.00047802,1710.4,1709.9,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229199565,0.00047802,1710.4,1709.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229199765,0.00047802,1710.4,1709.8,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229200074,0.00047802,1710.4,1709.5,9.02344]
["bitfinex-derivatives","ETHF0:USTF0",1659229200263,0.00047802,1710.4,1709.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229200466,0.00047802,1710.4,1709.9,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229200764,0.00047802,1710.4,1709.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229200969,0.00047802,1710.4,1709.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229201160,0.00047802,1710.4,1709.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229201361,0.00047802,1710.4,1709.9,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229201562,0.00047802,1710.4,1709.9,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229201763,0.00047802,1710.4,1710.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229202370,0.00047802,1710.4,1709.9,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229202763,0.00047802,1710.4,1710.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229203773,0.00047802,1710.4,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229204069,0.00047802,1710.4,1710.3,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229204269,0.00047802,1710.4,1710.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229204467,0.00047802,1710.4,1710.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229204664,0.00047802,1710.4,1709.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659229204864,0.00047802,1710.4,1710.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229205065,0.00047802,1710.4,1709.7,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1659229205264,0.00047802,1710.4,1710.3,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229205471,0.00047802,1710.4,1709.8,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1659229206075,0.00047802,1710.4,1710.1,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229206376,0.00047802,1710.4,1710.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229206679,0.00047802,1710.4,1710.3,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229206874,0.00047802,1710.4,1709.9,6.04661789]
["bitfinex-derivatives","ETHF0:USTF0",1659229207074,0.00047802,1710.4,1710.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229207473,0.00047802,1710.4,1710.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229207676,0.00047802,1710.4,1709.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659229207876,0.00047802,1710.4,1709.7,20.4683796]
["bitfinex-derivatives","ETHF0:USTF0",1659229208078,0.00047802,1710.4,1709.7,15.4683796]
["bitfinex-derivatives","ETHF0:USTF0",1659229208277,0.00047802,1710.4,1709.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229209071,0.05821776,1710.3,1709.5,6.64844]
["bitfinex-derivatives","ETHF0:USTF0",1659229209270,0.05821776,1710.3,1709.4,12.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229209570,0.05821776,1710.3,1709.1,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1659229209770,0.05821776,1710.3,1709.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229209771,2.96,1710.1,1709.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229209976,0.93577916,1709.9,1709.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229210177,0.05821776,1709.8,1709.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229210368,2.96,1709.6,1709.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229210868,3.79413829,1709.7,1708.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229210869,2.96,1709.4,1708.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229211067,0.05821776,1709.3,1708.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229211274,0.99431816,1709.3,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229211476,0.99431816,1709.3,1707.0,0.23044213]
["bitfinex-derivatives","ETHF0:USTF0",1659229211477,12.6226204,1708.7,1707.0,0.23044213]
["bitfinex-derivatives","ETHF0:USTF0",1659229211679,5.0,1708.3,1707.0,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229211895,5.0,1708.3,1706.8,0.30725618]
["bitfinex-derivatives","ETHF0:USTF0",1659229211896,0.64361776,1708.2,1707.3,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229212187,5.0,1708.3,1707.0,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229212381,0.05821776,1708.1,1707.4,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229212679,0.98320052,1708.8,1708.0,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229212878,0.05821776,1708.7,1708.0,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229213070,0.93647234,1708.6,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659229213270,0.29253,1709.2,1708.4,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229213271,0.05821776,1708.8,1708.4,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229213470,0.585,1709.5,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229213673,5.0,1709.4,1708.3,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229213877,6.75423829,1709.5,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659229213878,5.64321776,1709.3,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659229214184,5.64321776,1709.3,1707.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229214185,5.0,1709.0,1708.1,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229214389,0.05821776,1708.9,1708.1,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229214682,5.0,1708.7,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659229214882,5.0,1708.8,1707.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229215083,7.96,1708.6,1707.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229215287,5.64351776,1708.5,1707.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229215785,0.64351776,1708.5,1707.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229215986,0.05821776,1708.5,1707.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229216391,0.05821776,1708.5,1707.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229216582,0.05821776,1708.5,1707.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229217684,0.5853,1708.6,1707.4,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229217889,0.05821776,1708.7,1708.0,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229218090,0.5851,1709.2,1708.0,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229218386,0.05821776,1709.1,1707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229218577,0.05821776,1709.1,1708.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229220284,0.05821776,1709.1,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659229220488,0.05821776,1709.1,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229220883,0.05821776,1709.1,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659229221084,0.05821776,1709.1,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229221587,0.05821776,1709.1,1708.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229222786,3.01821776,1709.1,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229222987,3.60331776,1709.1,1708.1,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229223186,3.60331776,1709.1,1708.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229223388,3.01821776,1709.1,1708.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229223892,0.05821776,1709.1,1708.2,29.25169624]
["bitfinex-derivatives","ETHF0:USTF0",1659229224088,0.05821776,1709.1,1708.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229224290,0.05821776,1709.1,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229224291,0.5851,1709.0,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229224593,2.96,1708.8,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229224793,2.96,1708.8,1708.0,13.9008196]
["bitfinex-derivatives","ETHF0:USTF0",1659229224794,0.05821776,1708.7,1708.0,13.9008196]
["bitfinex-derivatives","ETHF0:USTF0",1659229225003,0.05821776,1708.7,1708.3,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229225292,0.05821776,1708.7,1708.4,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229225698,0.05821776,1708.9,1708.4,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229226090,0.05821776,1708.9,1708.3,5.02806229]
["bitfinex-derivatives","ETHF0:USTF0",1659229227095,0.05821776,1708.9,1708.3,12.86544189]
["bitfinex-derivatives","ETHF0:USTF0",1659229227586,0.05821776,1708.9,1708.0,13.9008196]
["bitfinex-derivatives","ETHF0:USTF0",1659229227787,0.05821776,1708.9,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229227986,0.05821776,1708.9,1708.1,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229228190,5.30109994,1708.6,1708.1,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229228390,2.34109994,1708.6,1708.1,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229228699,2.34109994,1708.6,1708.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229228896,2.34109994,1708.6,1708.1,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229229292,5.30109994,1708.6,1708.1,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229231394,0.5849,1709.6,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229231596,0.05821776,1709.5,1708.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229231798,0.05821776,1709.5,1708.4,22.96043578]
["bitfinex-derivatives","ETHF0:USTF0",1659229231996,2.3404625,1709.1,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229232197,5.3004625,1709.1,1708.4,22.96043578]
["bitfinex-derivatives","ETHF0:USTF0",1659229232400,5.3004625,1709.1,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229232590,5.3004625,1709.1,1708.4,22.96043578]
["bitfinex-derivatives","ETHF0:USTF0",1659229232896,2.3404625,1709.1,1708.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229233097,2.3404625,1709.1,1708.4,22.96043578]
["bitfinex-derivatives","ETHF0:USTF0",1659229233298,2.3404625,1709.1,1708.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229233692,0.05821776,1709.5,1708.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229234294,0.05821776,1709.5,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229234494,4.17625101,1709.3,1708.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229234695,1.21625101,1709.3,1708.4,25.92043578]
["bitfinex-derivatives","ETHF0:USTF0",1659229234894,1.21625101,1709.3,1708.5,8.5453]
["bitfinex-derivatives","ETHF0:USTF0",1659229235095,0.99407542,1709.7,1708.5,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1659229235297,0.99407542,1709.7,1709.1,12.86308876]
["bitfinex-derivatives","ETHF0:USTF0",1659229235506,0.99407542,1709.7,1709.1,5.02570916]
["bitfinex-derivatives","ETHF0:USTF0",1659229235800,1.08576302,1709.6,1709.1,5.02570916]
["bitfinex-derivatives","ETHF0:USTF0",1659229236403,1.08576302,1709.6,1709.1,12.86308876]
["bitfinex-derivatives","ETHF0:USTF0",1659229236789,1.08576302,1709.6,1709.1,5.02570916]
["bitfinex-derivatives","ETHF0:USTF0",1659229236990,1.08576302,1709.6,1709.3,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229237394,1.08576302,1709.6,1709.1,5.02570916]
["bitfinex-derivatives","ETHF0:USTF0",1659229237599,1.08576302,1709.6,1708.9,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229237798,1.08576302,1709.6,1709.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229237990,7.2573,1710.1,1709.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229238190,0.05821776,1710.3,1709.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229238391,0.5846,1710.6,1709.5,5.02541517]
["bitfinex-derivatives","ETHF0:USTF0",1659229238592,0.5846,1710.6,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229238796,0.97309978,1710.4,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229240300,0.97309978,1710.4,1709.5,5.02541517]
["bitfinex-derivatives","ETHF0:USTF0",1659229240604,3.93309978,1710.4,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229240996,3.93309978,1710.4,1709.4,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229241195,0.5847,1710.3,1709.3,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229241401,0.5847,1710.3,1709.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229241602,2.96,1710.3,1709.4,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229241806,2.96,1710.3,1709.4,5.02335822]
["bitfinex-derivatives","ETHF0:USTF0",1659229242009,2.96,1710.3,1709.4,12.86073782]
["bitfinex-derivatives","ETHF0:USTF0",1659229242604,2.96,1710.2,1709.4,12.86073782]
["bitfinex-derivatives","ETHF0:USTF0",1659229243609,0.97309978,1710.4,1709.4,12.86073782]
["bitfinex-derivatives","ETHF0:USTF0",1659229244404,3.93309978,1710.4,1709.4,12.86073782]
["bitfinex-derivatives","ETHF0:USTF0",1659229245405,0.97309978,1710.4,1709.4,12.86073782]
["bitfinex-derivatives","ETHF0:USTF0",1659229249117,0.97309978,1710.4,1709.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229249916,2.96,1710.3,1709.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229250116,0.98495949,1710.0,1709.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229252311,0.98495949,1710.0,1709.4,5.02335822]
["bitfinex-derivatives","ETHF0:USTF0",1659229253013,3.99131754,1710.4,1709.4,7.98335822]
["bitfinex-derivatives","ETHF0:USTF0",1659229253216,3.99131754,1710.4,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229253414,3.99131754,1710.4,1709.8,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229253617,1.21610554,1710.2,1709.8,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229254430,1.21610554,1710.2,1709.4,5.60835822]
["bitfinex-derivatives","ETHF0:USTF0",1659229254619,1.21610554,1710.2,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229255020,4.17610554,1710.2,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229255220,4.17610554,1710.2,1709.4,5.60835822]
["bitfinex-derivatives","ETHF0:USTF0",1659229255430,4.17610554,1710.2,1709.4,5.02335822]
["bitfinex-derivatives","ETHF0:USTF0",1659229256322,4.17610554,1710.2,1709.4,12.86073782]
["bitfinex-derivatives","ETHF0:USTF0",1659229256524,2.96,1710.3,1709.4,12.86073782]
["bitfinex-derivatives","ETHF0:USTF0",1659229256929,2.96,1710.3,1709.4,5.02335822]
["bitfinex-derivatives","ETHF0:USTF0",1659229257322,1.32350885,1709.9,1709.4,5.02335822]
["bitfinex-derivatives","ETHF0:USTF0",1659229257825,1.32350885,1709.9,1709.4,5.01808866]
["bitfinex-derivatives","ETHF0:USTF0",1659229258631,1.32350885,1709.9,1709.4,12.85546826]
["bitfinex-derivatives","ETHF0:USTF0",1659229259128,4.28350885,1709.9,1709.4,5.01808866]
["bitfinex-derivatives","ETHF0:USTF0",1659229259932,1.04881317,1709.8,1709.4,5.01808866]
["bitfinex-derivatives","ETHF0:USTF0",1659229260329,1.04881317,1709.8,1709.4,11.06470655]
["bitfinex-derivatives","ETHF0:USTF0",1659229260729,1.04881317,1709.8,1709.4,5.01808866]
["bitfinex-derivatives","ETHF0:USTF0",1659229260931,1.04881317,1709.8,1709.4,11.06470655]
["bitfinex-derivatives","ETHF0:USTF0",1659229261133,1.04881317,1709.8,1709.4,12.85546826]
["bitfinex-derivatives","ETHF0:USTF0",1659229261738,1.04881317,1709.8,1709.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229261934,0.5847,1710.4,1709.4,5.01808866]
["bitfinex-derivatives","ETHF0:USTF0",1659229261935,0.5846,1710.6,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229262140,5.0,1710.8,1709.4,5.60308866]
["bitfinex-derivatives","ETHF0:USTF0",1659229262141,5.05821776,1710.8,1709.4,5.60308866]
["bitfinex-derivatives","ETHF0:USTF0",1659229262336,0.05821776,1710.8,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229262537,1.0866114,1710.5,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229262737,0.93562141,1710.1,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229263833,0.93562141,1710.1,1709.4,6.91271922]
["bitfinex-derivatives","ETHF0:USTF0",1659229264036,0.93562141,1710.1,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229265233,0.93562141,1710.1,1709.4,6.91271922]
["bitfinex-derivatives","ETHF0:USTF0",1659229265435,0.93562141,1710.1,1709.3,26.4590111]
["bitfinex-derivatives","ETHF0:USTF0",1659229265436,2.96,1710.3,1709.3,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229265764,2.96,1710.1,1709.1,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229265929,2.96,1710.1,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229265930,0.5848,1710.0,1708.9,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229266131,0.64301776,1710.0,1708.9,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229266442,0.64301776,1710.0,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229266443,0.93598319,1709.5,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229266742,0.93598319,1709.5,1709.0,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229267044,0.93598319,1709.5,1708.9,12.8648534]
["bitfinex-derivatives","ETHF0:USTF0",1659229267340,0.05821776,1709.6,1708.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1659229267730,1.56750098,1709.8,1708.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1659229267931,4.5517,1710.6,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229268247,4.5517,1710.6,1709.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229268248,0.93537736,1710.6,1709.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229268440,0.93537736,1710.6,1709.8,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229269038,0.93537736,1710.6,1709.9,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229269232,0.93537736,1710.6,1710.0,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229269640,0.93537736,1710.6,1709.6,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1659229269833,0.93537736,1710.6,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229270035,0.93537736,1710.6,1709.5,12.39848573]
["bitfinex-derivatives","ETHF0:USTF0",1659229270240,2.96,1710.4,1709.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229270441,2.96,1710.4,1709.1,24.94122182]
["bitfinex-derivatives","ETHF0:USTF0",1659229270839,2.96,1710.4,1709.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229271040,0.93565644,1710.1,1709.6,5.02394575]
["bitfinex-derivatives","ETHF0:USTF0",1659229271240,0.93565644,1710.1,1709.6,12.86132535]
["bitfinex-derivatives","ETHF0:USTF0",1659229272344,0.93565644,1710.1,1709.6,5.02394575]
["bitfinex-derivatives","ETHF0:USTF0",1659229272944,0.93565644,1710.1,1709.4,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229273264,0.93565644,1710.1,1709.3,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229274044,0.93565644,1710.1,1709.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229274449,0.93565644,1710.1,1709.3,12.86338278]
["bitfinex-derivatives","ETHF0:USTF0",1659229274840,0.92925259,1710.1,1709.3,12.86338278]
["bitfinex-derivatives","ETHF0:USTF0",1659229276652,0.92925259,1710.1,1709.3,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229277340,0.92925259,1710.1,1709.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229277648,0.92925259,1710.1,1709.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229278443,0.92925259,1710.1,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659229278652,0.93537736,1710.6,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229279044,5.1039,1710.9,1710.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229279352,0.18,1711.0,1710.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229279554,3.14,1711.0,1709.9,10.7973796]
["bitfinex-derivatives","ETHF0:USTF0",1659229279851,3.14,1711.0,1709.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1659229280053,3.14,1711.0,1710.0,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229280248,2.96,1711.0,1710.0,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229280446,1.10049456,1711.2,1710.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229280659,0.5843,1711.5,1710.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659229280952,5.0,1711.6,1710.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659229281152,5.0,1711.6,1710.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229281354,1.13529974,1711.4,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659229281542,1.13529974,1711.4,1710.2,4.85433056]
["bitfinex-derivatives","ETHF0:USTF0",1659229281741,1.13529974,1711.4,1710.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659229281742,0.5844,1711.3,1710.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659229281944,4.09529974,1711.4,1710.4,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229282755,1.13529974,1711.4,1710.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1659229283056,1.13529974,1711.4,1710.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229283256,1.13529974,1711.4,1710.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1659229283257,1.13529974,1711.4,1710.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229283644,1.13529974,1711.4,1710.2,8.4220796]
["bitfinex-derivatives","ETHF0:USTF0",1659229283855,1.13529974,1711.4,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659229284045,1.13529974,1711.4,1710.2,11.3820796]
["bitfinex-derivatives","ETHF0:USTF0",1659229284655,0.18,1710.9,1710.3,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229284857,0.18,1710.9,1710.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1659229285360,0.18,1710.9,1710.3,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229286355,0.18,1710.9,1710.4,6.04661789]
["bitfinex-derivatives","ETHF0:USTF0",1659229286554,0.18,1710.9,1710.4,11.06821435]
["bitfinex-derivatives","ETHF0:USTF0",1659229287169,0.18,1710.9,1710.4,5.02159646]
["bitfinex-derivatives","ETHF0:USTF0",1659229287758,0.18,1710.9,1710.0,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229288158,0.18,1710.9,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659229288370,3.14,1710.9,1709.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229288561,3.14,1710.9,1709.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229288869,3.14,1710.9,1709.6,8.4222796]
["bitfinex-derivatives","ETHF0:USTF0",1659229289065,2.96,1710.5,1709.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229289267,2.96,1710.5,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659229289456,2.96,1710.5,1709.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229290465,2.96,1710.5,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659229290666,3.5446,1710.5,1709.3,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229291063,3.5446,1710.5,1709.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229291467,2.33887669,1710.3,1709.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229291666,8.2155,1710.8,1709.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229291867,13.2155,1710.8,1709.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229292069,8.2155,1710.8,1709.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229292462,2.96,1710.4,1709.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229293380,0.18,1710.9,1710.0,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229293568,3.14,1710.9,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659229293874,7.96,1710.7,1709.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229294060,2.96,1710.2,1709.3,5.61100318]
["bitfinex-derivatives","ETHF0:USTF0",1659229294263,2.96,1710.2,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229294661,2.96,1710.2,1709.7,6.04661789]
["bitfinex-derivatives","ETHF0:USTF0",1659229294873,2.96,1710.2,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229295066,2.33889904,1710.3,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229295266,2.33825959,1710.7,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229295466,2.33825959,1710.7,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659229295895,2.33825959,1710.7,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229296083,2.96,1710.6,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229296984,2.96,1710.5,1709.4,8.4223796]
["bitfinex-derivatives","ETHF0:USTF0",1659229297185,2.96,1710.5,1709.3,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229297387,2.96,1710.5,1709.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229297788,2.96,1710.1,1709.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229298694,2.96,1710.1,1709.3,6.33563374]
["bitfinex-derivatives","ETHF0:USTF0",1659229298896,2.96,1710.1,1709.3,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229299291,2.96,1710.1,1709.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229299689,2.96,1710.1,1709.3,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229299897,2.96,1710.1,1709.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229300401,2.96,1710.1,1709.3,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229301789,4.97768722,1710.1,1709.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229303393,4.97768722,1710.1,1709.3,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229303591,4.97768722,1710.1,1709.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229305401,4.97768722,1710.1,1709.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229305402,5.56248722,1710.1,1709.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229305602,3.5448,1710.1,1709.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229305802,3.5448,1710.1,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229306005,8.5448,1710.1,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229306196,0.93599332,1709.5,1708.9,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229306397,0.93599332,1709.5,1709.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229306598,0.9825653,1709.9,1709.4,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229306797,0.9825653,1709.9,1709.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229306993,0.9825653,1709.9,1709.6,12.86015043]
["bitfinex-derivatives","ETHF0:USTF0",1659229307195,0.9825653,1709.9,1709.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229307698,0.9825653,1709.9,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659229307899,0.9825653,1709.9,1709.3,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229308496,0.9825653,1709.9,1709.0,5.02688545]
["bitfinex-derivatives","ETHF0:USTF0",1659229308699,0.9825653,1709.9,1709.3,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229309499,0.9825653,1709.9,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659229309806,0.9825653,1709.9,1709.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229311910,0.9825653,1709.9,1709.0,5.02688545]
["bitfinex-derivatives","ETHF0:USTF0",1659229312206,0.9825653,1709.9,1709.2,6.04661789]
["bitfinex-derivatives","ETHF0:USTF0",1659229312406,0.9825653,1709.9,1709.2,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229313307,0.9825653,1709.9,1709.0,5.02688545]
["bitfinex-derivatives","ETHF0:USTF0",1659229313611,0.9825653,1709.9,1709.0,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229313813,0.9825653,1709.9,1708.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1659229313814,2.96,1709.8,1708.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1659229314001,0.5849,1709.7,1708.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1659229314201,0.5849,1709.7,1708.4,8.0173796]
["bitfinex-derivatives","ETHF0:USTF0",1659229314413,0.5849,1709.7,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229314602,1.0607289,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229314808,1.0607289,1709.1,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229315408,1.0607289,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229316007,0.5851,1709.0,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229316702,1.06097346,1708.7,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229317102,4.6058289,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229317306,4.0207289,1709.1,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229317607,4.0207289,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229317608,1.0607289,1709.1,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229319709,1.0607289,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229319904,1.0607289,1709.1,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229320109,1.0607289,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229320512,1.0607289,1709.1,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229321303,0.585,1709.5,1708.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229321505,2.96,1709.6,1708.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229321506,3.5449,1709.6,1708.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229322035,0.93606465,1709.3,1708.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229322207,3.89606465,1709.3,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229323112,0.93606465,1709.3,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229323304,0.93606465,1709.3,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229323504,0.93606465,1709.3,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229323704,0.93606465,1709.3,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229324419,0.93606465,1709.3,1708.7,24.13275844]
["bitfinex-derivatives","ETHF0:USTF0",1659229327623,0.93606465,1709.3,1708.7,23.95275844]
["bitfinex-derivatives","ETHF0:USTF0",1659229329609,0.93622883,1709.0,1708.7,23.95275844]
["bitfinex-derivatives","ETHF0:USTF0",1659229330624,0.93622883,1709.0,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229331323,0.93622883,1709.0,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229332224,0.93622883,1709.0,1708.7,22.31345263]
["bitfinex-derivatives","ETHF0:USTF0",1659229333311,0.93622883,1709.0,1708.7,30.15083223]
["bitfinex-derivatives","ETHF0:USTF0",1659229333512,0.93622883,1709.0,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229333912,0.93622883,1709.0,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229334315,0.93622883,1709.0,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229334530,0.93622883,1709.0,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229335632,0.93622883,1709.0,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229335924,0.93622883,1709.0,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229336731,0.93622883,1709.0,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229337122,0.93622883,1709.0,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229337726,0.93622883,1709.0,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229338024,0.93622883,1709.0,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229338632,0.93622883,1709.0,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229339626,0.93622883,1709.0,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229340937,0.93606465,1709.3,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229341523,1.04801631,1708.7,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229342735,1.24722726,1708.5,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229344560,29.46550029,1710.0,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229344561,5.0531,1709.2,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229344739,4.468,1709.2,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229344943,1.52106465,1709.3,1708.4,8.0173796]
["bitfinex-derivatives","ETHF0:USTF0",1659229345137,4.4962,1709.4,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229345335,4.4962,1709.4,1708.6,1.79076171]
["bitfinex-derivatives","ETHF0:USTF0",1659229345336,1.02421783,1709.1,1708.6,1.79076171]
["bitfinex-derivatives","ETHF0:USTF0",1659229345534,1.02421783,1709.1,1708.7,6.04661789]
["bitfinex-derivatives","ETHF0:USTF0",1659229346840,1.02421783,1709.1,1708.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229350446,1.02421783,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229350447,1.02421783,1709.1,1708.4,8.0173796]
["bitfinex-derivatives","ETHF0:USTF0",1659229350648,1.02421783,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229351054,1.02421783,1709.1,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229352061,1.02421783,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229352255,1.02421783,1709.1,1708.4,8.0173796]
["bitfinex-derivatives","ETHF0:USTF0",1659229352462,1.02421783,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229353047,0.93633086,1708.8,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229354253,0.93633086,1708.8,1708.4,8.0173796]
["bitfinex-derivatives","ETHF0:USTF0",1659229355062,0.93633086,1708.8,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229355253,0.93633086,1708.8,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229355453,0.93633086,1708.8,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229358066,3.5451,1709.2,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229358263,3.5451,1709.2,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229358264,2.96,1709.2,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229358950,0.98285667,1709.4,1708.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1659229359151,2.96,1709.2,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229359360,2.96,1709.2,1708.4,8.0173796]
["bitfinex-derivatives","ETHF0:USTF0",1659229359780,2.96,1709.2,1708.4,1.97076171]
["bitfinex-derivatives","ETHF0:USTF0",1659229360084,0.585,1709.3,1708.4,1.97076171]
["bitfinex-derivatives","ETHF0:USTF0",1659229360288,0.585,1709.3,1708.5,6.04661789]
["bitfinex-derivatives","ETHF0:USTF0",1659229360675,3.545,1709.3,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229361685,0.585,1709.3,1708.5,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229362087,0.585,1709.3,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229362088,2.96,1709.2,1708.4,8.0173796]
["bitfinex-derivatives","ETHF0:USTF0",1659229362985,2.96,1709.2,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229363290,2.96,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229363488,0.5851,1709.0,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229363689,3.5451,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229364184,2.96,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229364386,3.545,1709.3,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229364986,8.545,1709.3,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229366087,3.545,1709.3,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229366491,8.545,1709.3,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229367092,2.96,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229367298,3.5451,1709.1,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229368591,8.368332,1708.8,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229369386,2.96,1708.8,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229369788,5.09170093,1708.9,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229370792,2.13170093,1708.9,1708.4,8.0173796]
["bitfinex-derivatives","ETHF0:USTF0",1659229370994,0.585,1709.3,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229371387,2.96,1709.3,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229371996,2.96,1709.3,1708.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229372394,0.98285667,1709.4,1708.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229373593,0.98285667,1709.4,1708.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1659229374203,0.98285667,1709.4,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229374204,2.96,1709.2,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229374591,2.96,1709.2,1708.6,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229374792,2.96,1709.2,1708.7,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229375201,0.98285667,1709.4,1708.9,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229375400,5.5848,1710.1,1709.1,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229375801,0.5848,1710.1,1709.1,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229376208,0.98246706,1710.0,1709.1,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229377201,0.93589553,1709.6,1709.1,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229377807,0.93589553,1709.6,1708.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229378111,0.93589553,1709.6,1709.1,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229378713,0.93589553,1709.6,1708.9,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229379010,0.93589553,1709.6,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229379209,0.93589553,1709.6,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229379414,0.93589553,1709.6,1708.9,7.8373796]
["bitfinex-derivatives","ETHF0:USTF0",1659229379613,0.93589553,1709.6,1708.9,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229380203,0.93589553,1709.6,1708.8,6.81764716]
["bitfinex-derivatives","ETHF0:USTF0",1659229380404,0.93589553,1709.6,1709.0,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229380607,0.93589553,1709.6,1708.8,5.02688545]
["bitfinex-derivatives","ETHF0:USTF0",1659229382116,0.93589553,1709.6,1709.0,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229384117,3.5448,1709.9,1709.2,23.24701239]
["bitfinex-derivatives","ETHF0:USTF0",1659229384507,0.93599221,1709.5,1709.2,23.24701239]
["bitfinex-derivatives","ETHF0:USTF0",1659229384707,0.93599221,1709.5,1709.3,6.03900479]
["bitfinex-derivatives","ETHF0:USTF0",1659229384907,3.5448,1710.0,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229385107,8.2158,1710.1,1709.4,1.79076171]
["bitfinex-derivatives","ETHF0:USTF0",1659229385318,8.2158,1710.1,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229385506,7.631,1710.1,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659229385707,0.93582182,1709.8,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229385911,2.96,1710.0,1709.1,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229386108,0.5848,1709.9,1709.1,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229386720,0.93601605,1709.4,1709.1,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229387023,0.93601605,1709.4,1709.1,1.79076171]
["bitfinex-derivatives","ETHF0:USTF0",1659229387320,0.93601605,1709.4,1709.2,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229387519,0.93601605,1709.4,1709.1,1.79076171]
["bitfinex-derivatives","ETHF0:USTF0",1659229387724,0.93601605,1709.4,1708.9,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229387911,0.93601605,1709.4,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229388112,0.93601605,1709.4,1709.0,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229388315,0.9361165,1709.2,1709.0,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229389212,0.9361165,1709.2,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229389620,0.9361165,1709.2,1708.9,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229389819,0.9361165,1709.2,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229390011,0.93601605,1709.4,1709.1,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229390215,0.93601605,1709.4,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229390415,2.96,1710.0,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229390919,3.94245796,1710.0,1709.5,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229391122,0.93587749,1709.7,1709.5,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229391322,0.93587749,1709.7,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229391526,0.93587749,1709.7,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229391726,0.93587749,1709.7,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229392027,0.93587749,1709.7,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229392429,0.93587749,1709.7,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229392625,0.93587749,1709.7,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229393357,0.93587749,1709.7,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229393358,0.93587749,1709.7,1709.2,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229394028,0.93587749,1709.7,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229394631,0.93587749,1709.7,1709.6,12.85400607]
["bitfinex-derivatives","ETHF0:USTF0",1659229394818,0.98245796,1710.0,1709.6,12.85400607]
["bitfinex-derivatives","ETHF0:USTF0",1659229395018,0.98245796,1710.0,1709.8,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229395218,0.98245796,1710.0,1709.6,12.85400607]
["bitfinex-derivatives","ETHF0:USTF0",1659229395422,0.98245796,1710.0,1709.6,5.02423957]
["bitfinex-derivatives","ETHF0:USTF0",1659229395630,0.98245796,1710.0,1709.6,12.85400607]
["bitfinex-derivatives","ETHF0:USTF0",1659229395828,0.98245796,1710.0,1709.6,5.02423957]
["bitfinex-derivatives","ETHF0:USTF0",1659229396227,0.98245796,1710.0,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229396429,0.98245796,1710.0,1709.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229396628,0.98245796,1710.0,1709.1,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229397021,0.93594364,1709.6,1709.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229397222,0.93594364,1709.6,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229397423,0.93594364,1709.6,1709.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229397620,0.93594364,1709.6,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229398029,0.93594364,1709.6,1709.4,12.85400607]
["bitfinex-derivatives","ETHF0:USTF0",1659229398232,2.96,1709.9,1709.4,12.85400607]
["bitfinex-derivatives","ETHF0:USTF0",1659229398431,2.96,1709.9,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659229398633,2.96,1709.9,1709.2,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229399022,0.93592947,1709.6,1709.2,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229399228,0.93592947,1709.6,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229399229,0.93592947,1709.6,1709.5,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229399523,0.93592947,1709.6,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229399926,0.93592947,1709.6,1709.2,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229400639,0.93592947,1709.6,1709.5,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229403634,0.93592947,1709.6,1709.2,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229403834,0.93592947,1709.6,1709.3,23.97330607]
["bitfinex-derivatives","ETHF0:USTF0",1659229404036,0.93592947,1709.6,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229404646,0.92846959,1709.6,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229405143,0.92846959,1709.6,1709.3,28.99813337]
["bitfinex-derivatives","ETHF0:USTF0",1659229405937,0.92846959,1709.6,1709.2,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229406737,0.9359692,1709.5,1708.9,24.71594744]
["bitfinex-derivatives","ETHF0:USTF0",1659229406935,0.9359692,1709.5,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229407142,0.9359692,1709.5,1709.2,12.85576968]
["bitfinex-derivatives","ETHF0:USTF0",1659229407337,0.9359692,1709.5,1709.2,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229407537,0.9359692,1709.5,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229407951,0.9359692,1709.5,1709.2,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229408950,0.98245796,1710.0,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229409250,0.98245796,1710.0,1709.2,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229409251,2.96,1710.4,1709.9,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229409444,2.96,1710.4,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659229409642,1.14463435,1710.0,1709.7,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229410039,1.14463435,1710.0,1709.6,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229410242,1.14463435,1710.0,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659229410442,1.14463435,1710.0,1709.6,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229411656,1.14463435,1710.0,1709.3,5.02570916]
["bitfinex-derivatives","ETHF0:USTF0",1659229412546,1.14463435,1710.0,1709.7,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229413051,1.14463435,1710.0,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659229413447,1.14463435,1710.0,1709.7,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229413650,1.68008484,1709.8,1709.6,12.85371225]
["bitfinex-derivatives","ETHF0:USTF0",1659229414054,1.68008484,1709.8,1709.7,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229414359,1.68008484,1709.8,1709.6,5.02394575]
["bitfinex-derivatives","ETHF0:USTF0",1659229415957,1.68008484,1709.8,1709.7,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229416357,1.68008484,1709.8,1709.6,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229416550,1.68008484,1709.8,1709.2,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229416751,1.68008484,1709.8,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229417650,1.68008484,1709.8,1709.2,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229417961,1.68008484,1709.8,1709.7,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229418259,1.68008484,1709.8,1709.5,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229418762,1.68008484,1709.8,1709.2,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229418967,1.68008484,1709.8,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229419263,1.68008484,1709.8,1709.2,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229420054,1.68008484,1709.8,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229420254,1.68008484,1709.8,1709.2,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229420860,1.68008484,1709.8,1709.5,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229421067,1.68008484,1709.8,1709.7,1.79076171]
["bitfinex-derivatives","ETHF0:USTF0",1659229421257,4.64008484,1709.8,1709.1,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229421466,0.5849,1709.7,1708.9,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229421665,0.5849,1709.7,1709.1,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229421864,4.64008484,1709.8,1708.9,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229421865,14.79798484,1709.8,1708.9,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229422069,2.18293311,1709.3,1708.5,5.61306803]
["bitfinex-derivatives","ETHF0:USTF0",1659229422269,2.18293311,1709.3,1709.1,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229422665,2.26498484,1709.8,1709.2,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229422871,0.5848,1710.1,1709.6,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229423170,0.5847,1710.2,1709.6,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229423372,0.5847,1710.2,1709.5,5.0248273]
["bitfinex-derivatives","ETHF0:USTF0",1659229423574,2.18234475,1709.8,1709.5,11.06383209]
["bitfinex-derivatives","ETHF0:USTF0",1659229423975,2.18234475,1709.8,1709.6,1.79076171]
["bitfinex-derivatives","ETHF0:USTF0",1659229424378,2.18234475,1709.8,1709.6,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229424881,2.18234475,1709.8,1709.5,5.0248273]
["bitfinex-derivatives","ETHF0:USTF0",1659229425075,2.18234475,1709.8,1709.6,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229425279,2.18234475,1709.8,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659229425773,2.18234475,1709.8,1709.5,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229426869,2.18234475,1709.8,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229427379,2.18234475,1709.8,1709.6,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229427584,5.14234475,1709.8,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659229427781,5.14234475,1709.8,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229427977,5.14234475,1709.8,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229428180,5.14234475,1709.8,1709.6,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229428479,5.14234475,1709.8,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229429175,5.14234475,1709.8,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229429872,5.14234475,1709.8,1708.9,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1659229430069,5.14234475,1709.8,1709.3,1.79076171]
["bitfinex-derivatives","ETHF0:USTF0",1659229430272,5.14234475,1709.8,1709.2,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229432679,2.96,1710.0,1709.2,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229432880,2.96,1710.0,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229433388,2.96,1710.0,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229433389,0.93597013,1709.5,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229433580,0.93597013,1709.5,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229443997,9.54234605,1710.1,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229444289,9.54234605,1710.1,1708.8,31.14753706]
["bitfinex-derivatives","ETHF0:USTF0",1659229444290,5.22204605,1710.1,1708.9,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1659229444490,5.22204605,1710.1,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659229444691,5.22204605,1710.1,1709.5,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229445490,5.22204605,1710.1,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229445692,5.22204605,1710.1,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229445887,5.22204605,1710.1,1709.4,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229446090,10.80684605,1710.1,1708.9,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1659229446289,10.80684605,1710.1,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229446486,5.80684605,1710.1,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229447085,10.80684605,1710.1,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229448098,10.80684605,1710.1,1708.9,29.8698059]
["bitfinex-derivatives","ETHF0:USTF0",1659229448286,15.24964605,1710.1,1708.9,29.8698059]
["bitfinex-derivatives","ETHF0:USTF0",1659229448698,15.24964605,1710.1,1709.3,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229449488,15.24964605,1710.1,1708.9,26.9098059]
["bitfinex-derivatives","ETHF0:USTF0",1659229450291,15.24964605,1710.1,1709.1,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229450495,2.96,1709.8,1708.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1659229450692,3.5449,1709.8,1709.0,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229450991,3.5449,1709.8,1708.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229451192,3.5449,1709.8,1709.1,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229451392,2.96,1709.5,1709.1,7.8297665]
["bitfinex-derivatives","ETHF0:USTF0",1659229451605,2.96,1709.5,1709.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229453500,2.96,1709.5,1708.9,23.72577082]
["bitfinex-derivatives","ETHF0:USTF0",1659229453691,2.96,1709.5,1709.2,5.02541517]
["bitfinex-derivatives","ETHF0:USTF0",1659229453891,2.96,1709.5,1709.2,12.85225309]
["bitfinex-derivatives","ETHF0:USTF0",1659229454701,1.72168553,1709.6,1709.2,12.85225309]
["bitfinex-derivatives","ETHF0:USTF0",1659229455101,2.96,1709.5,1709.2,12.85225309]
["bitfinex-derivatives","ETHF0:USTF0",1659229456104,2.96,1709.5,1709.2,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229456508,2.96,1709.5,1708.6,6.49633056]
["bitfinex-derivatives","ETHF0:USTF0",1659229456809,2.96,1709.5,1709.0,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229457009,2.96,1709.5,1709.0,12.8528411]
["bitfinex-derivatives","ETHF0:USTF0",1659229457209,2.96,1709.5,1709.0,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229457708,2.96,1709.5,1709.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229457909,1.72168553,1709.6,1709.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229458107,1.72168553,1709.6,1709.2,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229459403,1.72168553,1709.6,1709.0,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229459707,1.72168553,1709.6,1709.4,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229460109,2.96,1710.0,1709.4,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229460320,0.5848,1709.9,1709.4,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229460498,2.96,1710.0,1709.4,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229460910,3.94247942,1710.0,1709.4,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229461212,0.98247942,1710.0,1709.4,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229462011,0.98247942,1710.0,1709.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229462900,3.94247942,1710.0,1709.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229463100,0.5848,1709.9,1709.0,5.61110318]
["bitfinex-derivatives","ETHF0:USTF0",1659229463303,0.5848,1709.9,1709.3,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229463505,4.52727942,1710.0,1709.3,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229465518,0.93604227,1709.4,1709.3,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229466106,0.93604227,1709.4,1709.1,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659229466305,0.93604227,1709.4,1709.2,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229467623,0.93604227,1709.4,1709.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229468507,0.93609878,1709.3,1709.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229469621,0.93609878,1709.3,1709.0,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229469918,0.93609878,1709.3,1709.1,12.8528411]
["bitfinex-derivatives","ETHF0:USTF0",1659229471613,4.4801,1710.0,1709.2,14.32683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229471815,4.4801,1710.0,1709.7,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229472117,5.5846,1710.5,1709.7,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229472317,1.14373178,1710.0,1709.7,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229472712,1.14373178,1710.0,1709.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229472912,1.14373178,1710.0,1709.9,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229473520,1.20063428,1710.4,1709.9,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229473723,1.20063428,1710.4,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229473724,1.20063428,1710.4,1710.3,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229473923,3.5445,1710.8,1710.3,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229473924,2.96,1710.8,1710.3,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229474123,2.96,1710.8,1710.4,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229474323,2.96,1710.8,1710.2,5.02247719]
["bitfinex-derivatives","ETHF0:USTF0",1659229474714,4.33762186,1710.7,1710.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229474912,4.33762186,1710.7,1710.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659229475125,4.33762186,1710.7,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229475126,4.92222186,1710.7,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229475732,4.92222186,1710.7,1710.0,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229476331,8.5446,1710.7,1709.8,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229477031,4.33086994,1710.3,1709.8,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229477531,4.33086994,1710.3,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229477730,4.33086994,1710.3,1710.0,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229478120,4.33086994,1710.3,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229478323,4.33086994,1710.3,1709.8,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229478828,0.5847,1710.2,1709.3,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1659229479018,2.96,1710.1,1709.1,8.41193792]
["bitfinex-derivatives","ETHF0:USTF0",1659229479219,2.96,1710.1,1709.5,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229479419,3.5448,1710.1,1709.1,8.41193792]
["bitfinex-derivatives","ETHF0:USTF0",1659229479647,4.60996495,1709.8,1709.1,8.41193792]
["bitfinex-derivatives","ETHF0:USTF0",1659229479832,4.60996495,1709.8,1709.3,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229480026,4.60996495,1709.8,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659229480226,4.60996495,1709.8,1709.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229480430,1.64996495,1709.8,1709.4,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229482540,3.21216687,1710.4,1709.4,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229482541,0.18,1710.9,1709.7,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229482728,0.18,1710.9,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229482927,0.5845,1710.8,1710.0,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229483238,1.67380896,1710.6,1709.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229483438,2.96,1710.5,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659229483638,2.96,1710.5,1710.0,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229483842,1.67380896,1710.6,1710.0,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229484040,1.67380896,1710.6,1709.6,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1659229484229,1.67380896,1710.6,1710.2,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229484430,1.67380896,1710.6,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659229484632,1.67380896,1710.6,1710.1,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229484838,4.63380896,1710.6,1710.0,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229485039,4.63380896,1710.6,1709.6,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1659229485540,4.63380896,1710.6,1710.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229485738,4.63380896,1710.6,1710.1,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229486335,4.63380896,1710.6,1710.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229486536,4.63380896,1710.6,1710.1,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229487039,4.63380896,1710.6,1710.2,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229487546,4.63380896,1710.6,1710.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229487547,4.63380896,1710.6,1710.0,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229487843,4.63380896,1710.6,1710.0,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229488733,4.63380896,1710.6,1710.1,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229489736,4.63380896,1710.6,1709.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229490241,4.63380896,1710.6,1710.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229491050,4.63380896,1710.6,1710.2,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229492946,4.63380896,1710.6,1710.1,5.02306451]
["bitfinex-derivatives","ETHF0:USTF0",1659229493148,4.63380896,1710.6,1710.0,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229494449,4.63380896,1710.6,1709.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229494657,2.33857433,1710.5,1710.2,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229495043,2.33857433,1710.5,1710.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229495354,2.33857433,1710.5,1710.1,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229498141,2.96,1710.5,1710.1,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229498342,8.36232028,1710.5,1710.1,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229498548,2.96,1710.5,1710.1,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229498760,2.96,1710.5,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229498949,2.33916553,1710.1,1709.9,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229499755,2.33916553,1710.1,1709.9,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229500053,4.67834167,1710.1,1709.9,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229500256,3.5445,1710.8,1710.0,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229500561,2.96,1710.8,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659229500945,5.29817781,1710.8,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659229501145,2.33862765,1710.5,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229501348,2.33862765,1710.5,1709.9,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229501643,2.33862765,1710.5,1710.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229501842,10.09717781,1710.8,1710.0,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229501843,8.36232028,1710.6,1710.0,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229502042,8.36232028,1710.6,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229502251,2.96,1710.4,1709.9,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229502652,2.1938668,1710.1,1709.9,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229503261,2.1938668,1710.1,1710.0,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229503557,2.1938668,1710.1,1710.0,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229506559,4.2145,1710.5,1710.0,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229506955,4.2145,1710.5,1710.1,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229507258,4.2145,1710.5,1710.0,5.02306451]
["bitfinex-derivatives","ETHF0:USTF0",1659229507259,0.9632926,1710.4,1710.0,5.02306451]
["bitfinex-derivatives","ETHF0:USTF0",1659229507460,0.9632926,1710.4,1710.2,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229508462,0.9632926,1710.4,1710.2,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229508651,0.9632926,1710.4,1710.2,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229510486,0.9632926,1710.4,1710.3,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229510683,0.9632926,1710.4,1710.2,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229511283,0.9632926,1710.4,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229511980,0.9632926,1710.4,1710.0,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229512177,0.9632926,1710.4,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229512178,0.9632926,1710.4,1710.2,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229512985,0.96343607,1710.2,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229513176,0.96343607,1710.2,1710.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229513377,0.96343607,1710.2,1710.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229515893,0.96343607,1710.2,1710.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229516591,0.96343607,1710.2,1710.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229517194,0.96343607,1710.2,1710.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229518091,0.96343607,1710.2,1710.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229519689,0.96343607,1710.2,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229520306,0.96343607,1710.2,1710.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229520695,0.96343607,1710.2,1709.9,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229520930,0.96343607,1710.2,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229521099,0.96343607,1710.2,1709.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229521294,0.96343607,1710.2,1709.6,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229522296,0.96343607,1710.2,1709.7,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229522697,0.96343607,1710.2,1709.5,12.85127313]
["bitfinex-derivatives","ETHF0:USTF0",1659229522900,0.96343607,1710.2,1709.8,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229529202,2.96,1710.3,1709.8,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229529808,0.9632926,1710.4,1709.5,25.57043389]
["bitfinex-derivatives","ETHF0:USTF0",1659229530017,1.0183505,1710.1,1709.9,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229530812,1.0183505,1710.1,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229531015,1.0183505,1710.1,1709.9,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229533417,1.0183505,1710.1,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229533717,1.0183505,1710.1,1709.6,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229534014,1.0183505,1710.1,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229534216,1.0183505,1710.1,1709.6,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229534616,1.0183505,1710.1,1709.6,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229534816,1.0183505,1710.1,1709.6,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229535018,1.0183505,1710.1,1709.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229535221,1.0183505,1710.1,1709.7,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229535411,1.0183505,1710.1,1709.7,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229535613,1.0183505,1710.1,1709.6,5.02423957]
["bitfinex-derivatives","ETHF0:USTF0",1659229535812,1.0183505,1710.1,1709.7,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229536516,1.0183505,1710.1,1709.5,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229537422,0.93580122,1709.8,1709.5,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229539009,0.93580122,1709.8,1709.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229539414,0.93580122,1709.8,1709.6,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229540014,1.0183505,1710.1,1709.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1659229540216,4.443,1710.4,1710.0,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229540420,4.443,1710.4,1710.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229541019,5.43268386,1710.4,1710.1,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229541222,5.43268386,1710.4,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229541822,5.43268386,1710.4,1710.1,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229542430,5.43268386,1710.4,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659229542629,5.43268386,1710.4,1710.1,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229542829,5.43268386,1710.4,1709.9,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229543032,5.43268386,1710.4,1709.9,6.78783313]
["bitfinex-derivatives","ETHF0:USTF0",1659229543230,5.43268386,1710.4,1710.0,6.03900479]
["bitfinex-derivatives","ETHF0:USTF0",1659229543446,5.43268386,1710.4,1709.9,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229543640,8.35668386,1710.4,1709.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229543826,5.43268386,1710.4,1709.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229544134,5.43268386,1710.4,1709.6,13.41173792]
["bitfinex-derivatives","ETHF0:USTF0",1659229544329,0.93566788,1710.1,1709.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229545132,0.93566788,1710.1,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659229545429,0.93566788,1710.1,1709.8,17.85048989]
["bitfinex-derivatives","ETHF0:USTF0",1659229549028,0.93566788,1710.1,1709.8,5.02365197]
["bitfinex-derivatives","ETHF0:USTF0",1659229549228,0.93566788,1710.1,1709.8,17.85048989]
["bitfinex-derivatives","ETHF0:USTF0",1659229550336,0.93566788,1710.1,1709.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229552433,5.43268386,1710.4,1710.0,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229553232,5.43268386,1710.4,1710.0,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229553441,5.43268386,1710.4,1710.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229554545,5.43268386,1710.4,1710.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229555045,5.43268386,1710.4,1709.8,13.41173792]
["bitfinex-derivatives","ETHF0:USTF0",1659229555343,5.43268386,1710.4,1709.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229555344,5.43268386,1710.4,1709.9,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229556041,5.43268386,1710.4,1709.9,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229557939,5.43268386,1710.4,1709.9,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229558242,8.35668386,1710.4,1709.9,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229558558,5.43268386,1710.4,1709.9,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229558737,0.93563901,1710.1,1709.9,7.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229558937,5.43268386,1710.4,1710.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229559433,5.43268386,1710.4,1709.9,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229559838,5.43268386,1710.4,1709.5,4.81863056]
["bitfinex-derivatives","ETHF0:USTF0",1659229559839,4.443,1710.4,1709.5,4.81863056]
["bitfinex-derivatives","ETHF0:USTF0",1659229560040,4.443,1710.4,1709.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229560041,7.367,1710.4,1709.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229560241,4.443,1710.4,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659229560550,0.93564629,1710.1,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659229561348,0.93564629,1710.1,1709.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229561842,0.93564629,1710.1,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659229562044,0.93564629,1710.1,1709.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229562246,0.93564629,1710.1,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659229562954,0.93564629,1710.1,1709.9,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229563344,0.93564629,1710.1,1709.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229564247,0.93572427,1710.0,1709.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229569661,0.93572427,1710.0,1709.7,24.01401501]
["bitfinex-derivatives","ETHF0:USTF0",1659229569865,0.93564629,1710.1,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659229570055,3.85964629,1710.1,1709.1,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1659229570253,3.85964629,1710.1,1708.5,1.29053495]
["bitfinex-derivatives","ETHF0:USTF0",1659229570254,0.5848,1710.0,1708.6,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229570458,2.924,1709.6,1708.6,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229570763,0.93617376,1709.1,1708.6,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229570952,0.93617376,1709.1,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229571151,0.93617376,1709.1,1708.7,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229571350,0.93617376,1709.1,1708.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229571762,0.93617376,1709.1,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229571950,1.56779674,1709.5,1708.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229572150,0.98279674,1709.5,1708.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229572551,4.49179674,1709.5,1708.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229572858,1.56779674,1709.5,1708.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229573557,4.49179674,1709.5,1708.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229573961,4.49179674,1709.5,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229574356,4.49179674,1709.5,1708.7,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229574554,4.49179674,1709.5,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229574964,4.49179674,1709.5,1708.6,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229575670,3.509,1709.5,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229576365,0.93616803,1709.1,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229576565,0.93616803,1709.1,1708.6,17.85372337]
["bitfinex-derivatives","ETHF0:USTF0",1659229576759,0.93616803,1709.1,1708.6,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229577564,0.93616803,1709.1,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229578265,0.585,1709.5,1708.7,15.75083792]
["bitfinex-derivatives","ETHF0:USTF0",1659229578465,4.4709,1709.5,1708.7,10.75083792]
["bitfinex-derivatives","ETHF0:USTF0",1659229578767,4.4709,1709.5,1708.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229579168,5.40686063,1709.5,1708.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229579865,3.509,1709.4,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229580363,0.585,1709.4,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229580564,8.33086063,1709.5,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229580565,8.91586063,1709.5,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659229580872,8.33086063,1709.5,1708.5,16.33613792]
["bitfinex-derivatives","ETHF0:USTF0",1659229581264,8.91586063,1709.5,1708.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229581477,8.91586063,1709.5,1708.5,21.36331753]
["bitfinex-derivatives","ETHF0:USTF0",1659229581968,8.33086063,1709.5,1708.5,8.53647961]
["bitfinex-derivatives","ETHF0:USTF0",1659229582368,8.33086063,1709.5,1708.5,21.36331753]
["bitfinex-derivatives","ETHF0:USTF0",1659229582566,8.33086063,1709.5,1708.5,8.53647961]
["bitfinex-derivatives","ETHF0:USTF0",1659229583262,8.33086063,1709.5,1708.6,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229583464,8.33086063,1709.5,1708.5,8.53647961]
["bitfinex-derivatives","ETHF0:USTF0",1659229583671,8.33086063,1709.5,1708.8,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229584175,8.33086063,1709.5,1708.5,8.53647961]
["bitfinex-derivatives","ETHF0:USTF0",1659229584363,8.33086063,1709.5,1708.6,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229585071,7.3949,1709.5,1708.6,12.82683792]
["bitfinex-derivatives","ETHF0:USTF0",1659229585375,7.3949,1709.5,1708.6,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229585764,2.01028879,1709.2,1708.6,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229587061,2.01028879,1709.2,1708.6,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229587261,2.01028879,1709.2,1708.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229588074,2.01049778,1709.0,1708.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229588276,2.01049778,1709.0,1708.6,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229588666,2.01049778,1709.0,1708.6,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229588864,2.01049778,1709.0,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229589067,2.01049778,1709.0,1708.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229589479,2.01049778,1709.0,1708.7,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229589681,2.01049778,1709.0,1708.5,5.02717961]
["bitfinex-derivatives","ETHF0:USTF0",1659229589983,2.01049778,1709.0,1708.5,6.81157612]
["bitfinex-derivatives","ETHF0:USTF0",1659229590777,2.01049778,1709.0,1708.7,11.03900479]
["bitfinex-derivatives","ETHF0:USTF0",1659229591185,2.01049778,1709.0,1708.7,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229591579,2.01049778,1709.0,1708.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229591782,2.924,1709.0,1708.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229591992,3.21560349,1708.7,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659229592193,2.924,1708.4,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229592492,2.924,1708.4,1707.5,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229592493,1.21906034,1707.9,1707.5,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229592681,1.21906034,1707.9,1706.8,0.23044213]
["bitfinex-derivatives","ETHF0:USTF0",1659229592682,1.21906034,1707.9,1707.4,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229592881,1.21906034,1707.9,1707.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229593090,1.21906034,1707.9,1707.5,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229593285,1.21906034,1707.9,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659229593483,1.21906034,1707.9,1707.4,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229593986,1.21906034,1707.9,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659229593987,4.14306034,1707.9,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659229594190,4.14306034,1707.9,1706.8,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229594694,4.14306034,1707.9,1706.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229594695,4.72856034,1707.9,1706.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229594900,6.13960349,1707.7,1706.7,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229595087,6.13960349,1707.7,1706.6,15.7474013]
["bitfinex-derivatives","ETHF0:USTF0",1659229595088,11.55142207,1707.7,1706.6,15.7474013]
["bitfinex-derivatives","ETHF0:USTF0",1659229595493,0.5856,1707.6,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659229596107,3.21560349,1707.3,1706.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229596303,3.21560349,1707.3,1706.2,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229596304,0.5858,1707.2,1706.2,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229596506,2.924,1707.1,1705.9,13.4096013]
["bitfinex-derivatives","ETHF0:USTF0",1659229596707,0.5858,1707.0,1706.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229597109,2.924,1707.1,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659229597305,1.31307048,1707.1,1707.0,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229597505,1.37826587,1707.7,1706.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229597714,1.37826587,1707.7,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659229597715,3.21560349,1708.1,1706.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229597922,5.1718,1708.0,1707.0,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229598107,5.1718,1708.0,1707.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229598308,5.1718,1708.0,1705.5,11.7792927]
["bitfinex-derivatives","ETHF0:USTF0",1659229598309,2.924,1707.9,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659229598621,0.5855,1707.8,1707.0,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229598816,0.5855,1707.8,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659229599014,2.924,1707.7,1706.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229599320,4.23659363,1707.7,1706.8,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229599709,4.23659363,1707.7,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659229599907,4.23659363,1707.7,1706.8,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229600113,1.31259363,1707.7,1707.0,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229600318,1.31259363,1707.7,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659229600516,1.31259363,1707.7,1706.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229600716,5.77869363,1707.7,1707.0,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229600908,1.31259363,1707.7,1707.0,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229603224,4.23659363,1707.7,1707.0,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229603519,1.31259363,1707.7,1707.0,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229603722,5.0516,1708.0,1707.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229603723,4.4661,1708.0,1707.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229603909,0.5853,1708.5,1707.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229604110,4.339,1708.3,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659229604310,4.33286304,1708.3,1707.5,8.4091013]
["bitfinex-derivatives","ETHF0:USTF0",1659229604514,9.59838085,1708.3,1707.5,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229604716,0.5854,1708.2,1707.3,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229604919,0.5854,1708.2,1707.3,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229605423,2.924,1708.1,1707.4,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229605617,2.924,1708.1,1707.1,5.03130145]
["bitfinex-derivatives","ETHF0:USTF0",1659229605818,2.924,1708.1,1707.4,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229606021,2.924,1708.1,1707.1,5.03130145]
["bitfinex-derivatives","ETHF0:USTF0",1659229606215,2.924,1708.1,1707.3,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229606817,2.34224376,1707.8,1707.3,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229607236,2.34224376,1707.8,1707.1,5.61710145]
["bitfinex-derivatives","ETHF0:USTF0",1659229607430,2.34224376,1707.8,1707.4,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229607827,2.34224376,1707.8,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659229608016,5.26624376,1707.8,1707.1,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229608324,5.26624376,1707.8,1707.0,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229608515,0.5856,1707.7,1707.0,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229608922,2.34297951,1707.3,1706.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1659229609922,2.34297951,1707.3,1707.0,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229610926,6.06344,1707.7,1707.0,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229611727,2.3426257,1707.5,1707.0,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229614426,2.3426257,1707.5,1707.1,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229616425,2.3426257,1707.5,1707.3,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229616629,2.34224376,1707.8,1707.4,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229616827,2.34224376,1707.8,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659229617029,2.34224376,1707.8,1707.5,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229617231,2.34224376,1707.8,1707.3,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229617431,2.34224376,1707.8,1707.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229617834,2.34224376,1707.8,1706.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229617835,2.34224376,1707.8,1707.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229618026,2.34224376,1707.8,1707.1,33.59985788]
["bitfinex-derivatives","ETHF0:USTF0",1659229618027,1.820294,1708.1,1707.1,38.59985788]
["bitfinex-derivatives","ETHF0:USTF0",1659229618227,1.820294,1708.1,1707.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229620041,1.820294,1708.1,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229620225,1.820294,1708.1,1707.5,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229620726,1.820294,1708.1,1707.6,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229621233,0.5853,1708.5,1707.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229621432,1.86557586,1708.6,1707.9,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229622035,0.98251558,1708.4,1707.9,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229622536,0.98251558,1708.4,1707.7,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659229622736,0.98251558,1708.4,1707.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229622942,0.98251558,1708.4,1707.6,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229623127,0.98251558,1708.4,1707.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229623328,0.5854,1708.3,1707.3,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229623530,2.924,1708.4,1707.3,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229623731,0.5854,1708.3,1707.4,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229624130,0.93686815,1707.9,1707.4,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229625631,0.93688807,1707.8,1707.4,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229627434,0.93688807,1707.8,1707.1,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1659229627435,0.93688807,1707.8,1707.5,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229628833,0.93688807,1707.8,1707.4,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229629038,0.93688807,1707.8,1707.3,5.0307122]
["bitfinex-derivatives","ETHF0:USTF0",1659229629344,0.93688807,1707.8,1707.4,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229629769,0.93688807,1707.8,1707.3,11.03900479]
["bitfinex-derivatives","ETHF0:USTF0",1659229629950,0.93688807,1707.8,1707.3,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229630138,0.93688807,1707.8,1707.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229630444,0.93688807,1707.8,1707.4,5.02982859]
["bitfinex-derivatives","ETHF0:USTF0",1659229630645,0.98349369,1708.2,1707.6,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229631438,1.31185137,1708.1,1707.6,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229631949,1.31185137,1708.1,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229632149,1.31185137,1708.1,1707.6,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229633354,1.31185137,1708.1,1707.6,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229633845,1.31185137,1708.1,1707.7,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229635254,1.31185137,1708.1,1707.8,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229635439,1.31185137,1708.1,1707.8,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229635639,1.31185137,1708.1,1707.7,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229636039,1.31185137,1708.1,1707.7,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229636247,1.31185137,1708.1,1707.7,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229637048,1.31185137,1708.1,1707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229637248,1.31185137,1708.1,1707.7,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229637455,1.31185137,1708.1,1707.7,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229638343,1.31185137,1708.1,1707.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659229639054,1.31185137,1708.1,1707.7,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229639446,1.31185137,1708.1,1707.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659229639649,1.31185137,1708.1,1707.6,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229639860,1.31185137,1708.1,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229640355,1.31185137,1708.1,1707.7,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229641362,1.31185137,1708.1,1707.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659229641556,1.31185137,1708.1,1707.7,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229641750,1.31185137,1708.1,1707.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229641949,1.31185137,1708.1,1707.8,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229642349,1.31185137,1708.1,1707.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229642557,1.31185137,1708.1,1707.7,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229642759,1.31185137,1708.1,1707.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229642959,1.31185137,1708.1,1707.6,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229643265,1.31185137,1708.1,1707.8,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229644967,1.31185137,1708.1,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659229645265,4.3814,1708.4,1708.0,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229645468,0.5851,1709.2,1708.0,15.7474013]
["bitfinex-derivatives","ETHF0:USTF0",1659229645667,4.4221,1708.6,1708.1,13.4088013]
["bitfinex-derivatives","ETHF0:USTF0",1659229645862,6.76333316,1708.6,1708.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229646062,6.76333316,1708.6,1708.1,8.4088013]
["bitfinex-derivatives","ETHF0:USTF0",1659229646063,2.34123316,1708.6,1708.1,8.4088013]
["bitfinex-derivatives","ETHF0:USTF0",1659229646259,2.34123316,1708.6,1708.1,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229646458,2.34123316,1708.6,1707.8,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1659229646674,6.57523316,1708.6,1708.2,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229646972,2.34123316,1708.6,1708.1,7.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229647364,2.34123316,1708.6,1708.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229647565,2.34123316,1708.6,1708.2,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229648069,2.34123316,1708.6,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659229648265,2.34123316,1708.6,1708.2,12.8234013]
["bitfinex-derivatives","ETHF0:USTF0",1659229649065,2.34123316,1708.6,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659229649267,2.34123316,1708.6,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659229649477,0.5852,1708.7,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659229649670,0.5852,1708.7,1707.9,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229649871,9.57264,1708.7,1707.9,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229650176,2.34181018,1708.1,1707.9,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229651577,2.34181018,1708.1,1707.6,5.61513412]
["bitfinex-derivatives","ETHF0:USTF0",1659229651966,2.34181018,1708.1,1707.6,5.02953412]
["bitfinex-derivatives","ETHF0:USTF0",1659229652170,2.34181018,1708.1,1707.9,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229652474,2.34181018,1708.1,1707.6,5.02953412]
["bitfinex-derivatives","ETHF0:USTF0",1659229652675,2.34181018,1708.1,1707.9,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229653177,2.34181018,1708.1,1707.6,5.61513412]
["bitfinex-derivatives","ETHF0:USTF0",1659229653372,2.34181018,1708.1,1707.9,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229654773,4.3965,1708.6,1707.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229654971,4.3965,1708.6,1708.4,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229655174,6.06344,1708.7,1708.3,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229655372,6.06344,1708.7,1708.2,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229655581,6.06344,1708.7,1708.4,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229655582,6.99987806,1708.7,1708.4,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229655881,0.93643806,1708.7,1708.4,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229656771,0.93643806,1708.7,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659229658188,0.93643806,1708.7,1707.9,13.40470131]
["bitfinex-derivatives","ETHF0:USTF0",1659229658377,0.5853,1708.6,1707.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229658684,0.5852,1708.7,1708.0,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229659091,0.93660259,1708.4,1707.8,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229659290,0.93660259,1708.4,1708.0,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229660178,0.93660259,1708.4,1707.7,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659229660378,0.93660259,1708.4,1708.0,17.8475579]
["bitfinex-derivatives","ETHF0:USTF0",1659229660583,0.93660259,1708.4,1708.1,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229660783,0.93107372,1708.4,1708.1,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229661889,0.93107372,1708.4,1708.0,5.02835659]
["bitfinex-derivatives","ETHF0:USTF0",1659229662091,0.93107372,1708.4,1707.7,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659229662292,0.93107372,1708.4,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659229662491,0.93107372,1708.4,1708.0,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229666486,0.93662367,1708.3,1708.0,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229671403,0.93662367,1708.3,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659229671701,0.93107372,1708.4,1707.6,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229672002,0.93107372,1708.4,1707.3,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229672192,0.5854,1708.3,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229672394,0.93696511,1707.7,1707.4,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229672906,0.93696511,1707.7,1707.3,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229673096,0.93696511,1707.7,1707.1,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1659229673604,0.93696511,1707.7,1707.4,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229673799,0.93696511,1707.7,1707.1,16.32900131]
["bitfinex-derivatives","ETHF0:USTF0",1659229674103,0.93696511,1707.7,1707.4,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229676106,4.1889,1708.0,1707.6,22.83323633]
["bitfinex-derivatives","ETHF0:USTF0",1659229676298,4.1889,1708.0,1707.7,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229676501,4.1889,1708.0,1707.6,22.83323633]
["bitfinex-derivatives","ETHF0:USTF0",1659229676803,5.20258233,1708.0,1707.6,22.83323633]
["bitfinex-derivatives","ETHF0:USTF0",1659229677309,5.20258233,1708.0,1707.6,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229677903,5.20258233,1708.0,1707.3,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659229678100,5.20258233,1708.0,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229678301,5.20258233,1708.0,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659229678806,5.20258233,1708.0,1707.6,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229679714,5.20258233,1708.0,1707.7,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229680011,1.01368233,1708.0,1707.7,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229680213,1.01368233,1708.0,1707.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229680406,1.01368233,1708.0,1707.4,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659229681205,1.01368233,1708.0,1707.7,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229682112,1.01368233,1708.0,1707.4,15.74320131]
["bitfinex-derivatives","ETHF0:USTF0",1659229682507,1.01368233,1708.0,1707.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229683009,1.01368233,1708.0,1707.7,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229683210,1.01368233,1708.0,1707.9,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229683413,0.5853,1708.6,1707.9,17.84785223]
["bitfinex-derivatives","ETHF0:USTF0",1659229683712,5.1259,1708.8,1708.1,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229683914,5.1259,1708.8,1708.2,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229683915,6.64529966,1708.8,1708.2,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229684109,1.43702745,1708.5,1708.2,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229685515,6.06009966,1708.8,1708.4,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229685717,1.51939966,1708.8,1708.4,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229689225,1.51939966,1708.8,1708.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1659229689428,1.51939966,1708.8,1708.4,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229697346,1.51939966,1708.8,1708.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229698627,2.34131622,1708.5,1708.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229699136,2.34131622,1708.5,1708.3,12.99920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229699632,2.34131622,1708.5,1708.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229701939,4.44339966,1708.8,1708.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229701940,0.5852,1708.7,1708.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229702136,0.5852,1708.7,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229702137,2.924,1708.5,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229702338,0.5853,1708.4,1707.4,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229702543,0.5853,1708.4,1706.8,23.51488207]
["bitfinex-derivatives","ETHF0:USTF0",1659229702544,0.5853,1708.4,1707.6,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229702735,2.34206492,1707.9,1707.6,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229702935,2.34206492,1707.9,1707.1,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1659229703638,2.34206492,1707.9,1707.7,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229703829,2.34206492,1707.9,1707.6,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229704031,2.34206492,1707.9,1707.1,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1659229704235,2.34206492,1707.9,1707.3,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229704440,2.34206492,1707.9,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229706440,2.34206492,1707.9,1707.5,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229707443,2.34206492,1707.9,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659229707641,6.51726492,1707.9,1707.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229707845,6.51726492,1707.9,1707.1,10.74320131]
["bitfinex-derivatives","ETHF0:USTF0",1659229707846,6.51726492,1707.9,1707.3,7.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229708346,6.51726492,1707.9,1707.3,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229708844,6.51726492,1707.9,1707.3,15.74320131]
["bitfinex-derivatives","ETHF0:USTF0",1659229709140,4.1752,1707.9,1707.7,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229709344,0.5854,1708.2,1707.7,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229710331,0.5854,1708.2,1707.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229710841,2.34156362,1708.3,1707.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659229711045,4.5793,1708.5,1707.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659229711244,5.1646,1708.5,1708.0,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229711439,5.1646,1708.5,1707.5,4.81933056]
["bitfinex-derivatives","ETHF0:USTF0",1659229711944,5.1646,1708.5,1707.8,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229712448,5.1646,1708.5,1707.5,4.81933056]
["bitfinex-derivatives","ETHF0:USTF0",1659229712747,5.1646,1708.5,1708.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229713045,5.1646,1708.5,1708.1,10.02806229]
["bitfinex-derivatives","ETHF0:USTF0",1659229713938,5.1646,1708.5,1708.1,5.02806229]
["bitfinex-derivatives","ETHF0:USTF0",1659229714344,4.5793,1708.5,1708.1,5.02806229]
["bitfinex-derivatives","ETHF0:USTF0",1659229715839,4.5793,1708.5,1708.1,10.02806229]
["bitfinex-derivatives","ETHF0:USTF0",1659229717447,4.5793,1708.5,1708.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229717649,5.1646,1708.5,1708.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229718252,5.1646,1708.5,1708.0,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229718548,5.1646,1708.5,1707.9,5.02923969]
["bitfinex-derivatives","ETHF0:USTF0",1659229718756,4.5793,1708.5,1707.9,5.02923969]
["bitfinex-derivatives","ETHF0:USTF0",1659229719051,4.5793,1708.5,1707.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229719245,0.5853,1708.4,1707.7,15.74320131]
["bitfinex-derivatives","ETHF0:USTF0",1659229719858,0.5853,1708.4,1707.3,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659229720046,0.5853,1708.4,1707.3,13.40490131]
["bitfinex-derivatives","ETHF0:USTF0",1659229720247,0.5853,1708.4,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659229720452,4.5312,1708.3,1707.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229720658,0.93677651,1708.0,1707.5,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229721555,0.93677651,1708.0,1707.3,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229721852,0.93677651,1708.0,1707.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229722053,0.93681043,1708.0,1707.5,12.848441]
["bitfinex-derivatives","ETHF0:USTF0",1659229722251,0.93681043,1708.0,1707.5,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229722653,0.93681043,1708.0,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659229723045,0.93681043,1708.0,1707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229723244,0.93681043,1708.0,1707.8,21.37424511]
["bitfinex-derivatives","ETHF0:USTF0",1659229723759,0.93681043,1708.0,1707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229724747,0.93681043,1708.0,1707.7,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229730171,0.93681043,1708.0,1707.8,25.67331485]
["bitfinex-derivatives","ETHF0:USTF0",1659229730360,0.93681043,1708.0,1707.8,30.70167144]
["bitfinex-derivatives","ETHF0:USTF0",1659229730969,0.93681043,1708.0,1707.8,5.02835659]
["bitfinex-derivatives","ETHF0:USTF0",1659229732575,0.93681043,1708.0,1707.7,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229735365,0.93681043,1708.0,1707.5,7.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229735567,0.93687815,1707.8,1707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229736580,0.93687815,1707.8,1707.3,8.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659229736874,0.93681043,1708.0,1707.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1659229737071,0.93681043,1708.0,1707.0,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1659229737072,0.5855,1707.9,1707.0,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1659229737262,3.5095,1707.9,1707.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229737464,3.5095,1707.9,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659229737667,0.93714836,1707.4,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659229737864,0.93714836,1707.4,1706.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1659229738074,0.93714836,1707.4,1706.8,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229738477,0.93714836,1707.4,1706.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229738672,0.93707696,1707.5,1707.0,15.74320131]
["bitfinex-derivatives","ETHF0:USTF0",1659229738868,0.93707696,1707.5,1707.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229739069,0.93707696,1707.5,1707.1,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229739278,0.93707696,1707.5,1707.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229739669,0.93707696,1707.5,1707.1,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229741074,4.2226,1707.6,1707.3,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229741278,0.98365876,1708.0,1707.3,17.84991351]
["bitfinex-derivatives","ETHF0:USTF0",1659229741778,0.93695924,1707.7,1707.3,17.84991351]
["bitfinex-derivatives","ETHF0:USTF0",1659229742981,0.93695924,1707.7,1707.0,7.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229743179,0.5855,1707.9,1706.7,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229743180,0.5856,1707.6,1706.7,12.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229743371,0.5856,1707.7,1706.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229743571,0.5856,1707.7,1706.7,7.81920131]
["bitfinex-derivatives","ETHF0:USTF0",1659229743777,1.00182542,1707.2,1706.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659229744970,1.00182542,1707.2,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659229744971,2.924,1707.0,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659229745186,10.51025711,1706.9,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659229745371,8.92425711,1706.9,1706.1,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229745571,11.0963571,1706.9,1706.1,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229745771,2.34403232,1706.5,1706.1,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229747286,4.5661,1706.8,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659229747486,4.5661,1706.8,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659229747673,4.5661,1706.8,1706.5,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229747873,2.34344063,1706.9,1706.4,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229748288,2.34344063,1706.9,1706.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229748679,5.1518,1707.3,1706.5,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229748880,5.1518,1707.3,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659229749080,5.1518,1707.3,1706.4,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229749081,13.38733999,1707.3,1706.4,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229749280,2.924,1707.2,1706.4,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229749480,2.06585803,1707.0,1706.4,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229749686,2.06585803,1707.0,1706.4,10.64710132]
["bitfinex-derivatives","ETHF0:USTF0",1659229752088,2.06585803,1707.0,1706.4,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229752290,0.5859,1706.9,1706.4,10.64710132]
["bitfinex-derivatives","ETHF0:USTF0",1659229752489,2.06585803,1707.0,1706.4,10.64710132]
["bitfinex-derivatives","ETHF0:USTF0",1659229753091,0.5858,1707.2,1706.5,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229753288,0.5858,1707.2,1706.5,15.6798765]
["bitfinex-derivatives","ETHF0:USTF0",1659229753802,0.5858,1707.2,1706.8,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229753999,5.1518,1707.3,1706.8,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229754186,4.5661,1707.3,1706.8,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229754789,8.0758,1707.3,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659229754992,8.0758,1707.3,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659229755288,5.1518,1707.3,1706.6,10.64710132]
["bitfinex-derivatives","ETHF0:USTF0",1659229755689,2.34326966,1707.1,1706.6,10.64710132]
["bitfinex-derivatives","ETHF0:USTF0",1659229756096,2.34326966,1707.1,1706.1,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1659229756298,2.34326966,1707.1,1706.6,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229756693,2.34326966,1707.1,1706.6,10.64710132]
["bitfinex-derivatives","ETHF0:USTF0",1659229756895,0.5858,1707.0,1706.4,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229757098,0.5858,1707.0,1706.3,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229757418,0.5858,1707.0,1706.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229757593,2.92906966,1707.1,1706.4,10.64710132]
["bitfinex-derivatives","ETHF0:USTF0",1659229758301,2.92906966,1707.1,1706.4,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229759105,2.92906966,1707.1,1706.2,5.75190001]
["bitfinex-derivatives","ETHF0:USTF0",1659229759400,10.33626966,1707.1,1706.2,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229759601,10.33626966,1707.1,1706.4,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229759804,10.33626966,1707.1,1705.8,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1659229760001,10.33626966,1707.1,1706.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229760002,4.4832,1707.0,1706.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229760192,4.4832,1707.0,1706.4,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229760800,2.34361598,1706.8,1706.4,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229761705,4.4832,1707.0,1706.4,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229761901,4.4832,1707.0,1706.1,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1659229762091,2.34368597,1706.8,1706.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229762293,2.34368597,1706.8,1706.2,10.64710132]
["bitfinex-derivatives","ETHF0:USTF0",1659229762495,2.34368597,1706.8,1706.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229762707,2.34368597,1706.8,1706.2,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229763205,2.34368597,1706.8,1706.1,5.03365983]
["bitfinex-derivatives","ETHF0:USTF0",1659229763407,2.924,1706.8,1706.0,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229763613,0.5859,1706.7,1706.0,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229764199,2.34419162,1706.4,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659229764496,2.34419162,1706.4,1705.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229764703,2.34419162,1706.4,1705.9,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229764906,2.34419162,1706.4,1705.9,10.64710132]
["bitfinex-derivatives","ETHF0:USTF0",1659229766021,2.34419162,1706.4,1705.7,5.75190001]
["bitfinex-derivatives","ETHF0:USTF0",1659229766212,2.34419162,1706.4,1705.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229766414,2.34419162,1706.4,1705.9,10.64710132]
["bitfinex-derivatives","ETHF0:USTF0",1659229766721,2.34419162,1706.4,1705.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229767016,2.34419162,1706.4,1705.9,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229767206,2.34419162,1706.4,1705.9,10.64710132]
["bitfinex-derivatives","ETHF0:USTF0",1659229769406,2.34419162,1706.4,1705.7,12.8537461]
["bitfinex-derivatives","ETHF0:USTF0",1659229769615,2.34419162,1706.4,1705.8,2.82790001]
["bitfinex-derivatives","ETHF0:USTF0",1659229770022,2.34419162,1706.4,1705.7,5.03454479]
["bitfinex-derivatives","ETHF0:USTF0",1659229770210,2.34419162,1706.4,1705.9,10.64710132]
["bitfinex-derivatives","ETHF0:USTF0",1659229770411,4.2473,1706.7,1706.1,10.64710132]
["bitfinex-derivatives","ETHF0:USTF0",1659229770612,2.34420829,1706.4,1706.1,10.64710132]
["bitfinex-derivatives","ETHF0:USTF0",1659229772115,2.34420829,1706.4,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659229772317,2.34420829,1706.4,1704.4,10.89408969]
["bitfinex-derivatives","ETHF0:USTF0",1659229772318,2.924,1705.7,1704.4,0.23044213]
["bitfinex-derivatives","ETHF0:USTF0",1659229772511,2.924,1705.5,1703.9,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1659229772719,2.924,1705.3,1703.8,10.63232]
["bitfinex-derivatives","ETHF0:USTF0",1659229772925,0.5864,1705.2,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659229773117,0.5864,1705.4,1704.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229773317,0.5863,1705.5,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659229773923,0.5863,1705.5,1704.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659229774513,0.5863,1705.5,1704.3,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659229775014,0.5863,1705.5,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659229777621,9.3724,1705.6,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229777923,9.3724,1705.6,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659229779214,9.3724,1705.6,1704.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1659229779410,9.3724,1705.6,1704.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229780325,9.3724,1705.6,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229782425,6.06344,1706.0,1704.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229782426,0.5862,1705.9,1704.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229782629,4.4908,1705.9,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229782830,4.4908,1705.9,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659229783331,4.4908,1705.9,1704.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1659229785530,4.4908,1705.9,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229785836,0.5861,1706.2,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229786022,0.5861,1706.2,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659229787635,0.5861,1706.2,1704.8,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229787636,0.5861,1706.2,1704.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1659229787829,0.5861,1706.2,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229788225,2.34483939,1705.9,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229789226,2.34483939,1705.9,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659229789437,4.4232,1706.3,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229789636,4.4232,1706.3,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229789840,5.1674,1706.9,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659229790030,9.5096,1706.9,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659229790231,2.34381318,1706.7,1705.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229790742,5.26781318,1706.7,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659229790947,0.586,1706.6,1705.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659229791241,2.924,1706.5,1705.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1659229791438,0.586,1706.4,1705.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1659229791641,2.34473519,1706.0,1705.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1659229791938,2.34473519,1706.0,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229792138,2.34473519,1706.0,1705.0,7.95972522]
["bitfinex-derivatives","ETHF0:USTF0",1659229793643,2.34473519,1706.0,1704.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229798138,4.4305,1706.2,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659229798639,4.4305,1706.2,1704.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229798640,4.4305,1706.2,1704.9,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659229799036,4.4305,1706.2,1704.9,13.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659229799233,2.34434067,1706.3,1704.9,13.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659229799433,2.34434067,1706.3,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229799643,0.5859,1706.8,1705.3,7.95648037]
["bitfinex-derivatives","ETHF0:USTF0",1659229800244,7.9593,1706.9,1705.3,7.95648037]
["bitfinex-derivatives","ETHF0:USTF0",1659229800448,2.34395911,1706.6,1705.3,7.95648037]
["bitfinex-derivatives","ETHF0:USTF0",1659229800633,2.34395911,1706.6,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229805745,0.586,1706.5,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229806846,2.34441214,1706.2,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229810848,2.34441214,1706.2,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229811057,2.93051214,1706.2,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229811246,2.93051214,1706.2,1705.1,27.67295233]
["bitfinex-derivatives","ETHF0:USTF0",1659229811446,4.326,1706.4,1705.1,27.67295233]
["bitfinex-derivatives","ETHF0:USTF0",1659229811655,2.34450865,1706.2,1705.1,27.67295233]
["bitfinex-derivatives","ETHF0:USTF0",1659229812949,2.34450865,1706.2,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229813150,2.924,1706.2,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229813546,0.5861,1706.1,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229813961,2.34496795,1705.8,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229814260,2.34496795,1705.8,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229814261,7.76281942,1705.8,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229814452,8.34901942,1705.8,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229814862,11.27301942,1705.8,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229815160,8.92805147,1705.8,1704.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229815554,5.0,1705.7,1704.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229815751,8.92805147,1705.8,1704.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229815752,2.34575118,1705.3,1704.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229816151,2.34575118,1705.3,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229816350,2.3451513,1705.7,1704.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659229816549,2.3451513,1705.7,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229816550,6.00446937,1705.7,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229816749,0.5863,1705.7,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229817155,2.34519172,1705.7,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229817553,2.924,1705.7,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229817754,0.5863,1705.6,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229817955,2.924,1705.5,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229818156,4.7689,1705.6,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229819065,4.7689,1705.6,1704.1,9.57424]
["bitfinex-derivatives","ETHF0:USTF0",1659229819361,4.1826,1705.6,1704.3,7.95576444]
["bitfinex-derivatives","ETHF0:USTF0",1659229819564,4.1826,1705.6,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659229820064,4.4364,1705.8,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659229820666,4.4364,1705.8,1704.5,2.91915353]
["bitfinex-derivatives","ETHF0:USTF0",1659229820966,4.4364,1705.8,1704.7,2.91915353]
["bitfinex-derivatives","ETHF0:USTF0",1659229822056,7.9466,1705.8,1704.5,2.91915353]
["bitfinex-derivatives","ETHF0:USTF0",1659229822866,2.34525682,1705.6,1704.5,2.91915353]
["bitfinex-derivatives","ETHF0:USTF0",1659229823164,2.34525682,1705.6,1704.3,2.91915353]
["bitfinex-derivatives","ETHF0:USTF0",1659229823670,2.34525682,1705.6,1704.3,4.22878409]
["bitfinex-derivatives","ETHF0:USTF0",1659229823964,5.26925682,1705.6,1704.3,4.22878409]
["bitfinex-derivatives","ETHF0:USTF0",1659229824990,2.34561964,1705.4,1704.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229831178,4.6066,1705.5,1704.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229832978,5.1929,1705.5,1704.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229833274,2.34567231,1705.3,1704.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229839786,2.34567231,1705.3,1704.3,2.91915353]
["bitfinex-derivatives","ETHF0:USTF0",1659229840011,31.81111085,1705.4,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659229840012,3.5104,1705.2,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659229840186,0.5864,1705.2,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659229840485,0.5864,1705.2,1703.9,5.54633056]
["bitfinex-derivatives","ETHF0:USTF0",1659229840685,2.34608849,1705.0,1703.9,5.54633056]
["bitfinex-derivatives","ETHF0:USTF0",1659229840886,2.34608849,1705.0,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229841488,0.5864,1705.2,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229841693,4.359,1705.3,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659229842384,12.12163307,1705.3,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659229843180,0.5864,1705.2,1703.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229843490,2.924,1705.1,1703.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229843692,0.5865,1705.0,1703.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229843893,2.34621487,1704.9,1703.8,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659229846589,2.34621487,1704.9,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659229846788,4.358,1705.1,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659229847691,4.358,1705.1,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229847889,4.358,1705.1,1704.1,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659229849594,1.99569274,1705.0,1704.1,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659229850099,4.358,1705.1,1704.1,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659229852592,4.358,1705.1,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229852593,7.282,1705.1,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229852796,0.5865,1705.0,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229852992,1.40372482,1704.8,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229853604,1.40372482,1704.8,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229854196,4.358,1705.1,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229854895,5.493574,1705.1,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229855923,5.493574,1705.1,1704.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1659229858912,5.493574,1705.1,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229859522,29.83610371,1705.1,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229860414,4.358,1705.1,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229860821,4.358,1705.1,1704.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1659229861019,4.358,1705.1,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229863636,4.358,1705.1,1704.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229863834,4.5899,1705.3,1704.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229864036,4.5899,1705.3,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229864338,4.5899,1705.3,1704.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229864545,6.93554901,1705.3,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229864933,0.5864,1705.2,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229865334,8.1003,1705.3,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229865742,2.34607422,1705.0,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229866340,2.34607422,1705.0,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229866545,5.27007422,1705.0,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229866934,10.27007422,1705.0,1703.7,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1659229867132,2.34685094,1704.5,1703.3,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1659229867333,2.34685094,1704.5,1703.4,7.4083]
["bitfinex-derivatives","ETHF0:USTF0",1659229867531,2.34685094,1704.5,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229869843,2.93355094,1704.5,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229870437,2.34685094,1704.5,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229871448,2.93355094,1704.5,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229872441,2.93355094,1704.5,1703.4,25.43705126]
["bitfinex-derivatives","ETHF0:USTF0",1659229872642,4.2336,1704.6,1703.4,25.43705126]
["bitfinex-derivatives","ETHF0:USTF0",1659229873246,4.2336,1704.6,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229878551,4.2336,1704.6,1703.4,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1659229878941,4.2336,1704.6,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229884163,1.01601799,1704.5,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229885761,1.03329644,1704.4,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659229886764,1.03329644,1704.4,1703.4,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229887650,4.52671799,1704.5,1703.4,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229888457,1.06441729,1704.1,1703.4,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229890963,4.2336,1704.6,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659229891162,4.2336,1704.6,1703.7,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229891364,4.2336,1704.6,1703.9,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229892565,4.2336,1704.6,1703.7,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229893661,1.55367059,1704.5,1703.7,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229897381,4.2336,1704.6,1703.7,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229897570,4.2673,1704.8,1703.7,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229898167,4.2673,1704.8,1703.9,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229898372,4.2673,1704.8,1704.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659229898575,4.2673,1704.8,1704.1,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229898879,1.36221539,1705.0,1704.1,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229899367,5.2099,1705.2,1704.1,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229900174,4.6235,1705.2,1704.1,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229902878,4.6235,1705.2,1704.0,4.2285249]
["bitfinex-derivatives","ETHF0:USTF0",1659229902879,8.12976727,1705.2,1704.0,4.2285249]
["bitfinex-derivatives","ETHF0:USTF0",1659229903078,7.924,1705.1,1704.0,4.2285249]
["bitfinex-derivatives","ETHF0:USTF0",1659229903373,0.5865,1705.0,1704.0,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229903577,0.5865,1705.1,1704.0,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229903788,2.34626028,1704.9,1704.0,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229904569,2.34626028,1704.9,1703.8,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229904570,0.5866,1704.8,1703.8,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229906070,2.34626028,1704.9,1703.8,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229906478,0.5866,1704.8,1703.8,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229907281,2.34626028,1704.9,1703.8,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229907473,0.5866,1704.8,1703.8,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229908179,2.93276028,1704.9,1703.8,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229908982,2.34642418,1704.8,1703.8,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229911609,2.34642418,1704.8,1704.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229918303,2.93302418,1704.8,1704.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229919517,2.34642418,1704.8,1704.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229921921,0.5866,1704.7,1704.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229923121,2.93302418,1704.8,1704.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229923417,2.34642418,1704.8,1704.0,3.09889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229925816,2.93302418,1704.8,1704.0,3.09889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229926313,2.93302418,1704.8,1704.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229928618,2.34642418,1704.8,1704.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229932725,4.3978,1705.0,1704.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659229932930,4.5084,1705.3,1704.1,3.50569434]
["bitfinex-derivatives","ETHF0:USTF0",1659229933226,4.5084,1705.3,1704.3,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229933427,5.55490669,1705.3,1704.3,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229935034,5.55490669,1705.3,1704.3,3.50569434]
["bitfinex-derivatives","ETHF0:USTF0",1659229935631,4.5084,1705.3,1704.3,3.50569434]
["bitfinex-derivatives","ETHF0:USTF0",1659229935833,4.5084,1705.3,1704.3,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229936234,4.5084,1705.3,1704.2,3.50569434]
["bitfinex-derivatives","ETHF0:USTF0",1659229936433,4.5084,1705.3,1704.2,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229937026,1.04015412,1705.2,1704.2,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229942033,8.8799,1705.3,1704.2,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229942240,8.8799,1705.3,1704.2,3.50569434]
["bitfinex-derivatives","ETHF0:USTF0",1659229942447,8.8799,1705.3,1704.2,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229945171,8.8799,1705.3,1704.4,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229945757,4.3715,1705.3,1704.6,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229948669,0.5862,1705.8,1704.6,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229949059,4.2813,1705.8,1704.6,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229949367,4.8675,1705.8,1704.6,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229949573,4.2813,1705.8,1704.6,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229950964,4.2813,1705.8,1704.8,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229952174,4.2813,1705.8,1704.8,4.2285249]
["bitfinex-derivatives","ETHF0:USTF0",1659229952677,4.5305,1705.9,1704.8,4.2285249]
["bitfinex-derivatives","ETHF0:USTF0",1659229952879,4.5305,1705.9,1704.8,2.91889434]
["bitfinex-derivatives","ETHF0:USTF0",1659229955067,4.5305,1705.9,1704.8,2.9146472]
["bitfinex-derivatives","ETHF0:USTF0",1659229959086,0.5862,1705.8,1704.8,2.9146472]
["bitfinex-derivatives","ETHF0:USTF0",1659229959569,4.5305,1705.9,1704.8,2.9146472]
["bitfinex-derivatives","ETHF0:USTF0",1659229959570,1.42078665,1705.7,1704.8,2.9146472]
["bitfinex-derivatives","ETHF0:USTF0",1659229976990,1.42078665,1705.7,1704.8,4.32973924]
["bitfinex-derivatives","ETHF0:USTF0",1659229982700,1.42078665,1705.7,1704.8,2.9146472]
["bitfinex-derivatives","ETHF0:USTF0",1659229985000,0.5863,1705.6,1704.8,2.9146472]
["bitfinex-derivatives","ETHF0:USTF0",1659229985409,2.00708665,1705.7,1704.8,2.9146472]
["bitfinex-derivatives","ETHF0:USTF0",1659229985811,1.40722077,1705.5,1704.8,2.9146472]
["bitfinex-derivatives","ETHF0:USTF0",1659229998831,1.40722077,1705.5,1704.8,26.60738569]
["bitfinex-derivatives","ETHF0:USTF0",1659229999427,1.40722077,1705.5,1704.8,2.9146472]
["bitfinex-derivatives","ETHF0:USTF0",1659230003025,4.33122077,1705.5,1704.5,5.83562753]
["bitfinex-derivatives","ETHF0:USTF0",1659230003328,0.5864,1705.4,1704.2,1.47898488]
["bitfinex-derivatives","ETHF0:USTF0",1659230003531,25.92367396,1705.2,1704.2,1.47898488]
["bitfinex-derivatives","ETHF0:USTF0",1659230003722,0.5865,1705.1,1704.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230003924,4.8341,1705.1,1704.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230004430,1.1992094,1705.0,1704.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230010141,1.40722077,1705.5,1704.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230010142,5.1167,1705.9,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230010439,5.1167,1705.9,1704.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230010632,5.1167,1705.9,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230010834,2.34496424,1705.8,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230011027,5.26896424,1705.8,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230011337,0.5863,1705.7,1704.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230011928,0.5863,1705.7,1704.4,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1659230012131,0.5863,1705.7,1704.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230012929,0.5863,1705.7,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230013129,0.5863,1705.7,1704.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230014143,0.5863,1705.7,1704.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230016044,2.924,1705.6,1704.4,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1659230016252,0.5863,1705.5,1704.4,5.71283056]
["bitfinex-derivatives","ETHF0:USTF0",1659230016942,0.5863,1705.5,1704.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230018038,0.5863,1705.5,1704.4,8.63683056]
["bitfinex-derivatives","ETHF0:USTF0",1659230019237,2.93177288,1705.5,1704.4,8.63683056]
["bitfinex-derivatives","ETHF0:USTF0",1659230019649,2.34547288,1705.5,1704.4,8.63683056]
["bitfinex-derivatives","ETHF0:USTF0",1659230024679,2.34547288,1705.5,1704.4,9.22353056]
["bitfinex-derivatives","ETHF0:USTF0",1659230025064,2.34547288,1705.5,1704.4,14.22353056]
["bitfinex-derivatives","ETHF0:USTF0",1659230025575,2.34547288,1705.5,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230025870,4.4683,1705.8,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659230026074,4.5305,1705.9,1704.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230026575,6.6792068,1705.9,1704.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230026776,11.9023,1706.3,1704.9,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659230026777,7.631,1706.3,1704.9,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659230026984,2.34416111,1706.4,1704.9,8.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659230027166,4.3932,1706.6,1705.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230027369,16.32,1708.3,1706.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659230027571,2.16488691,1707.2,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659230027775,4.3932,1708.1,1706.6,11.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230028074,4.3932,1708.1,1706.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230028476,4.3932,1708.1,1707.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230028677,4.3932,1708.1,1707.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230028876,4.3932,1708.1,1707.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230028877,7.3172,1708.1,1707.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230029678,5.0,1707.9,1706.5,2.3439084]
["bitfinex-derivatives","ETHF0:USTF0",1659230029977,2.924,1707.7,1706.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230030166,0.5856,1707.6,1706.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230030976,2.924,1707.6,1706.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230031680,5.0306,1707.8,1706.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230031880,7.9546,1707.8,1706.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230032294,12.9546,1707.8,1706.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230032587,2.924,1707.6,1706.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230032787,0.5857,1707.5,1706.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230032990,3.5096,1707.6,1706.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230033580,3.5096,1707.7,1706.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230033879,8.5096,1707.7,1706.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230034593,2.924,1707.4,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659230034798,2.924,1707.2,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659230034985,7.924,1707.2,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659230035186,2.924,1707.0,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659230035388,0.5859,1706.9,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659230035588,2.924,1706.8,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659230035785,0.5859,1706.7,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230035985,2.924,1706.8,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230036691,0.5859,1706.7,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230037294,3.5099,1706.8,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230037493,7.3065,1706.9,1706.0,21.9324186]
["bitfinex-derivatives","ETHF0:USTF0",1659230037697,7.3065,1706.9,1706.0,26.96578351]
["bitfinex-derivatives","ETHF0:USTF0",1659230039497,4.3825,1706.9,1706.0,26.96578351]
["bitfinex-derivatives","ETHF0:USTF0",1659230039882,4.3825,1706.9,1706.0,5.03336491]
["bitfinex-derivatives","ETHF0:USTF0",1659230040297,4.3825,1706.9,1706.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230040493,4.9684,1706.9,1706.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230040887,4.3825,1706.9,1706.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230041292,4.3825,1706.9,1705.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230042194,4.3825,1706.9,1706.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230042792,7.3065,1706.9,1705.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230042987,7.3065,1706.9,1705.4,8.40883852]
["bitfinex-derivatives","ETHF0:USTF0",1659230042988,0.5859,1706.8,1705.4,8.40883852]
["bitfinex-derivatives","ETHF0:USTF0",1659230043189,0.5859,1706.8,1705.4,7.37307056]
["bitfinex-derivatives","ETHF0:USTF0",1659230043397,0.5859,1706.8,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230044384,2.924,1706.5,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230047987,3.51,1706.5,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230048188,2.924,1706.5,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230048987,5.26807833,1706.5,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230051389,5.85407833,1706.5,1705.4,15.33338621]
["bitfinex-derivatives","ETHF0:USTF0",1659230051592,5.85407833,1706.5,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659230051593,3.51,1706.5,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659230051792,3.51,1706.5,1704.7,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1659230051793,13.92562726,1706.5,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659230051996,18.15782726,1706.5,1704.7,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1659230052402,18.15782726,1706.5,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659230052403,5.268935,1705.9,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659230052603,2.924,1705.9,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230052905,2.924,1705.9,1704.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230053601,0.5862,1705.8,1704.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230053802,0.5862,1705.9,1704.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230054393,2.34525272,1705.6,1704.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230056405,7.5367,1706.0,1704.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230056406,5.1989,1706.0,1704.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230056608,4.6127,1706.0,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659230057010,6.95744759,1706.0,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659230057408,9.88144759,1706.0,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659230058412,6.95744759,1706.0,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659230058709,4.6127,1706.0,1704.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230058898,4.6127,1706.0,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230059312,4.6127,1706.0,1705.0,4.82013056]
["bitfinex-derivatives","ETHF0:USTF0",1659230059511,4.6127,1706.0,1705.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230060610,4.6127,1706.0,1705.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230060998,7.5367,1706.0,1705.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230061200,7.5367,1706.0,1704.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230061406,8.1229,1706.0,1704.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230061710,2.34487545,1705.9,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230061913,5.26887545,1705.9,1704.9,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230071111,2.34525388,1705.6,1704.9,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230073523,2.34525388,1705.6,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230080036,2.34525388,1705.6,1704.8,2.91606186]
["bitfinex-derivatives","ETHF0:USTF0",1659230086659,2.34525388,1705.6,1704.9,24.34111009]
["bitfinex-derivatives","ETHF0:USTF0",1659230086860,7.49427545,1705.9,1704.9,24.34111009]
["bitfinex-derivatives","ETHF0:USTF0",1659230087068,6.90807545,1705.9,1705.1,2.91606186]
["bitfinex-derivatives","ETHF0:USTF0",1659230087356,2.34487545,1705.9,1705.1,7.95149192]
["bitfinex-derivatives","ETHF0:USTF0",1659230088159,5.85507545,1705.9,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659230088363,5.85507545,1705.9,1704.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230089061,1.78286949,1705.5,1704.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230089264,1.78286949,1705.5,1704.7,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230089658,1.78286949,1705.5,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230093267,1.78286949,1705.5,1704.6,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1659230093268,4.70686949,1705.5,1704.6,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1659230093467,4.70686949,1705.5,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230094059,1.95924787,1705.3,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230096178,1.95924787,1705.3,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659230096573,1.95924787,1705.3,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230097283,1.95924787,1705.3,1704.9,22.06676057]
["bitfinex-derivatives","ETHF0:USTF0",1659230097475,1.95924787,1705.3,1704.9,27.10396211]
["bitfinex-derivatives","ETHF0:USTF0",1659230097975,4.3509,1705.6,1704.9,27.10396211]
["bitfinex-derivatives","ETHF0:USTF0",1659230098181,4.3046,1705.7,1704.9,27.10396211]
["bitfinex-derivatives","ETHF0:USTF0",1659230098580,2.34537477,1705.5,1704.9,27.10396211]
["bitfinex-derivatives","ETHF0:USTF0",1659230098976,4.3046,1705.7,1704.9,30.02796211]
["bitfinex-derivatives","ETHF0:USTF0",1659230099684,6.64970707,1705.7,1704.9,30.02796211]
["bitfinex-derivatives","ETHF0:USTF0",1659230100483,6.64970707,1705.7,1704.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230101387,9.57370707,1705.7,1704.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230101583,9.57370707,1705.7,1704.7,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230102580,9.57370707,1705.7,1704.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1659230102980,9.57370707,1705.7,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230103177,7.2286,1705.7,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230103378,0.5863,1705.6,1704.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230103584,0.5863,1705.6,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230103984,2.34580215,1705.2,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230104373,2.34580215,1705.2,1704.3,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1659230105195,2.34580215,1705.2,1704.3,7.8802]
["bitfinex-derivatives","ETHF0:USTF0",1659230108996,2.34580215,1705.2,1704.3,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1659230113614,5.26980215,1705.2,1704.3,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1659230114225,2.34580215,1705.2,1704.3,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1659230118414,2.34580215,1705.2,1704.3,7.4734]
["bitfinex-derivatives","ETHF0:USTF0",1659230118621,4.4125,1705.4,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659230118823,4.4125,1705.4,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230119512,6.75800981,1705.4,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230120122,6.75800981,1705.4,1704.6,25.8068398]
["bitfinex-derivatives","ETHF0:USTF0",1659230123924,4.5192,1705.6,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659230124431,4.5192,1705.6,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230124632,4.5192,1705.6,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230125022,4.2788,1705.8,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230125431,4.2788,1705.8,1705.0,2.91612178]
["bitfinex-derivatives","ETHF0:USTF0",1659230128028,4.2788,1705.8,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659230128433,4.2788,1705.8,1705.0,3.50262178]
["bitfinex-derivatives","ETHF0:USTF0",1659230129838,4.2788,1705.8,1705.0,2.91612178]
["bitfinex-derivatives","ETHF0:USTF0",1659230130849,4.2788,1705.8,1705.0,3.50262178]
["bitfinex-derivatives","ETHF0:USTF0",1659230131035,4.4716,1706.0,1705.0,8.50262178]
["bitfinex-derivatives","ETHF0:USTF0",1659230131236,4.4716,1706.0,1705.0,3.50262178]
["bitfinex-derivatives","ETHF0:USTF0",1659230131436,4.4716,1706.0,1705.0,4.44099328]
["bitfinex-derivatives","ETHF0:USTF0",1659230131837,4.4716,1706.0,1705.0,10.50443328]
["bitfinex-derivatives","ETHF0:USTF0",1659230132041,4.4716,1706.0,1705.0,15.50443328]
["bitfinex-derivatives","ETHF0:USTF0",1659230133950,4.4716,1706.0,1705.0,10.50443328]
["bitfinex-derivatives","ETHF0:USTF0",1659230135943,4.4716,1706.0,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230136143,0.5862,1705.9,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230136546,2.83473298,1705.9,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230136752,2.24853298,1705.9,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230136950,4.4716,1706.0,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230137154,4.4716,1706.0,1705.1,7.95972522]
["bitfinex-derivatives","ETHF0:USTF0",1659230138441,5.0578,1706.0,1705.1,5.03572522]
["bitfinex-derivatives","ETHF0:USTF0",1659230139048,7.9818,1706.0,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230139253,7.9818,1706.0,1705.0,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230139454,5.0578,1706.0,1705.0,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230139839,7.9818,1706.0,1705.0,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230141350,5.0578,1706.0,1705.0,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230143156,4.4716,1706.0,1705.0,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230143354,4.4716,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659230143554,2.34455517,1706.1,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230143760,4.5143,1706.3,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230144947,4.5143,1706.3,1705.3,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1659230146245,4.5143,1706.3,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230151965,4.4356,1706.6,1705.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230152159,4.4356,1706.6,1705.8,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230152662,4.4356,1706.6,1705.8,5.81375604]
["bitfinex-derivatives","ETHF0:USTF0",1659230155967,4.4356,1706.6,1705.8,6.39995604]
["bitfinex-derivatives","ETHF0:USTF0",1659230156763,4.4356,1706.6,1705.8,5.81375604]
["bitfinex-derivatives","ETHF0:USTF0",1659230156966,7.3596,1706.6,1705.3,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1659230157269,7.3596,1706.6,1705.3,5.53623056]
["bitfinex-derivatives","ETHF0:USTF0",1659230157270,4.4356,1706.6,1705.3,5.53623056]
["bitfinex-derivatives","ETHF0:USTF0",1659230157565,4.4356,1706.6,1705.4,8.79039754]
["bitfinex-derivatives","ETHF0:USTF0",1659230157760,6.15795051,1706.6,1705.4,8.79039754]
["bitfinex-derivatives","ETHF0:USTF0",1659230157956,6.15795051,1706.6,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230158467,4.4356,1706.6,1705.4,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1659230159160,4.4356,1706.6,1705.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230159361,0.586,1706.5,1705.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230159562,5.0216,1706.6,1705.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230160069,5.0216,1706.6,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230160268,9.4981,1706.6,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230160471,8.9121,1706.6,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230161761,8.9121,1706.6,1705.5,4.81263518]
["bitfinex-derivatives","ETHF0:USTF0",1659230162261,8.9121,1706.6,1705.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230162463,4.4356,1706.6,1705.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230162858,4.4356,1706.6,1705.4,5.77217847]
["bitfinex-derivatives","ETHF0:USTF0",1659230162859,7.3596,1706.6,1705.4,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1659230163060,8.51,1706.5,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659230163265,8.51,1706.5,1705.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230163467,2.924,1706.3,1705.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230163776,1.88799521,1706.1,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230164460,0.5862,1706.0,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230164671,1.88799521,1706.1,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230165270,0.5861,1706.2,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230165473,4.2771,1706.3,1705.1,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659230166063,4.2771,1706.3,1705.2,1.79287661]
["bitfinex-derivatives","ETHF0:USTF0",1659230166266,4.2771,1706.3,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230167681,12.2011,1706.3,1705.1,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1659230167869,0.5861,1706.2,1705.1,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1659230168374,2.924,1706.1,1705.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230168576,2.924,1705.9,1704.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1659230168768,7.924,1705.9,1704.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230169473,0.5862,1705.8,1704.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1659230169979,8.5102,1705.8,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230170190,5.0,1705.6,1704.6,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1659230170377,3.5103,1705.6,1704.6,2.91619156]
["bitfinex-derivatives","ETHF0:USTF0",1659230170578,7.924,1705.6,1704.6,2.91619156]
["bitfinex-derivatives","ETHF0:USTF0",1659230170875,7.924,1705.5,1704.5,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230171673,0.5864,1705.4,1704.5,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230171873,0.5862,1705.8,1704.5,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230172582,4.8622,1705.9,1704.5,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230172879,6.24429279,1705.9,1704.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230173079,4.276,1705.9,1704.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230174977,7.2,1705.9,1704.7,2.0119553]
["bitfinex-derivatives","ETHF0:USTF0",1659230175191,7.2,1705.9,1704.6,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1659230175488,0.5862,1705.8,1704.6,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1659230175782,7.2,1705.9,1704.6,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1659230175983,9.54492707,1705.9,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230177387,5.18560046,1705.8,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230177779,2.26160046,1705.8,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230179994,5.77180046,1705.8,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230180693,2.84780046,1705.8,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230181288,2.26160046,1705.8,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230182085,5.18560046,1705.8,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230182284,2.26160046,1705.8,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230183293,4.276,1705.9,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230183601,4.276,1705.9,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659230184201,4.276,1705.9,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230184391,4.276,1705.9,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230184696,9.1179,1706.1,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230185487,9.1179,1706.1,1705.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230187900,12.0419,1706.1,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230189698,12.0419,1706.1,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230189891,12.0419,1706.1,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230189892,0.5862,1706.0,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230190700,5.26911945,1705.7,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230190896,5.26911945,1705.7,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230192392,2.34511945,1705.7,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230192603,9.478,1706.0,1705.2,25.6732311]
["bitfinex-derivatives","ETHF0:USTF0",1659230192908,4.2945,1706.0,1705.2,30.70807095]
["bitfinex-derivatives","ETHF0:USTF0",1659230196002,7.2185,1706.0,1704.8,5.27028083]
["bitfinex-derivatives","ETHF0:USTF0",1659230196206,7.8047,1706.0,1704.8,5.27028083]
["bitfinex-derivatives","ETHF0:USTF0",1659230196396,7.8047,1706.0,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230197210,5.26899031,1705.8,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230197509,2.34499031,1705.8,1704.7,28.15596602]
["bitfinex-derivatives","ETHF0:USTF0",1659230197696,4.8807,1706.0,1704.7,28.15596602]
["bitfinex-derivatives","ETHF0:USTF0",1659230197697,4.2237,1705.9,1704.7,28.15596602]
["bitfinex-derivatives","ETHF0:USTF0",1659230198595,4.2237,1705.9,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230198996,0.5862,1705.8,1705.0,26.80925307]
["bitfinex-derivatives","ETHF0:USTF0",1659230199196,4.2237,1705.9,1705.0,26.80925307]
["bitfinex-derivatives","ETHF0:USTF0",1659230200221,7.1477,1705.9,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230201301,4.2237,1705.9,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230203607,4.2237,1705.9,1704.8,5.27026072]
["bitfinex-derivatives","ETHF0:USTF0",1659230207313,2.34467478,1706.0,1704.8,5.27026072]
["bitfinex-derivatives","ETHF0:USTF0",1659230207520,0.5859,1706.7,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230207734,0.5859,1706.8,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230207920,5.5859,1706.8,1705.4,8.61007012]
["bitfinex-derivatives","ETHF0:USTF0",1659230208212,5.5859,1706.8,1705.4,8.58223056]
["bitfinex-derivatives","ETHF0:USTF0",1659230208213,2.08575156,1706.4,1705.4,8.58223056]
["bitfinex-derivatives","ETHF0:USTF0",1659230208807,8.1107,1706.6,1705.4,8.58223056]
["bitfinex-derivatives","ETHF0:USTF0",1659230209008,8.1107,1706.6,1705.4,32.66321906]
["bitfinex-derivatives","ETHF0:USTF0",1659230209009,7.5247,1706.6,1705.4,32.66321906]
["bitfinex-derivatives","ETHF0:USTF0",1659230211311,7.5247,1706.6,1705.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230211515,2.924,1706.4,1705.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230211821,0.5861,1706.3,1705.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230212223,4.67205378,1706.2,1705.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230212521,4.67205378,1706.2,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230212916,4.67205378,1706.2,1705.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230213321,4.67205378,1706.2,1705.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230214326,4.67205378,1706.2,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230216220,4.67205378,1706.2,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230216422,4.67205378,1706.2,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230216622,4.67205378,1706.2,1704.5,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230216623,0.5861,1706.1,1704.5,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230217025,2.924,1705.5,1704.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230217328,3.5103,1705.5,1704.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230218122,2.924,1705.3,1704.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230218321,2.924,1704.9,1704.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230219928,2.924,1704.9,1704.3,0.1770238]
["bitfinex-derivatives","ETHF0:USTF0",1659230220425,1.31760719,1705.0,1704.3,0.1770238]
["bitfinex-derivatives","ETHF0:USTF0",1659230220627,4.9353,1705.3,1704.3,0.1770238]
["bitfinex-derivatives","ETHF0:USTF0",1659230220628,2.924,1705.1,1704.3,0.1770238]
["bitfinex-derivatives","ETHF0:USTF0",1659230221621,8.34344131,1705.0,1704.3,0.1770238]
["bitfinex-derivatives","ETHF0:USTF0",1659230222124,2.924,1705.0,1704.3,0.1770238]
["bitfinex-derivatives","ETHF0:USTF0",1659230222935,2.924,1704.9,1704.3,0.1770238]
["bitfinex-derivatives","ETHF0:USTF0",1659230223637,3.5104,1705.2,1704.3,0.1770238]
["bitfinex-derivatives","ETHF0:USTF0",1659230227337,2.924,1705.0,1703.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230227637,2.924,1704.6,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230227843,0.5867,1704.5,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230228044,2.924,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230228230,3.5108,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230228534,2.924,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230228926,3.5108,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230229127,0.5866,1704.7,1703.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1659230229326,0.5866,1704.7,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659230229533,0.5866,1704.7,1703.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1659230229734,0.5866,1704.7,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230229934,2.00848452,1704.5,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230230131,2.924,1704.4,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230230632,2.00848452,1704.5,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230230832,0.5866,1704.7,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659230231041,3.5106,1704.7,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659230231434,3.5106,1704.7,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230231635,2.924,1704.4,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230234131,2.924,1704.3,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230234331,3.5106,1704.7,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230234747,4.4731006,1704.7,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230236539,4.4731006,1704.7,1703.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1659230237639,3.8865006,1704.7,1703.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1659230238441,3.8865006,1704.7,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230241840,13.4566,1704.8,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230241841,8.9437,1704.8,1703.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230242041,8.9437,1704.8,1703.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230242242,4.4154,1704.8,1703.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230242441,4.4154,1704.8,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230242651,4.4154,1704.8,1704.0,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659230246270,4.4154,1704.8,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230250572,4.4154,1704.8,1704.0,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659230250774,4.4154,1704.8,1704.1,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230251386,4.4154,1704.8,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230256989,5.36708538,1705.3,1704.2,0.93883564]
["bitfinex-derivatives","ETHF0:USTF0",1659230257182,5.36708538,1705.3,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230257383,5.36708538,1705.3,1704.3,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230257590,5.36708538,1705.3,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230257896,2.924,1705.2,1704.0,8.94063056]
["bitfinex-derivatives","ETHF0:USTF0",1659230258081,3.5104,1705.2,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230258388,2.924,1705.2,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230258782,3.91217389,1705.2,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230260584,0.98817389,1705.2,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230263091,4.4229,1705.3,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230263092,4.4229,1705.3,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659230263291,4.4229,1705.3,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230263491,4.4229,1705.3,1704.4,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1659230264011,4.4229,1705.3,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230266410,5.35833716,1705.6,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230267711,5.35833716,1705.6,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230267915,4.4202,1705.6,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230268700,4.4202,1705.6,1704.9,0.93844969]
["bitfinex-derivatives","ETHF0:USTF0",1659230270015,4.4202,1705.6,1704.8,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230270699,4.4202,1705.6,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230270914,7.3442,1705.6,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230271113,7.3442,1705.6,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230271114,0.5863,1705.5,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230271732,2.924,1705.4,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230272524,0.93817746,1705.5,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230273834,1.52447746,1705.5,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230274037,0.93817746,1705.5,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230274638,4.44847746,1705.5,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230274939,3.86217746,1705.5,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230275729,4.44847746,1705.5,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230276441,4.44847746,1705.5,1704.3,11.86463056]
["bitfinex-derivatives","ETHF0:USTF0",1659230276638,4.44847746,1705.5,1704.3,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659230276946,4.44847746,1705.5,1704.3,10.55298143]
["bitfinex-derivatives","ETHF0:USTF0",1659230277239,0.93821948,1705.4,1704.3,10.55298143]
["bitfinex-derivatives","ETHF0:USTF0",1659230277442,0.93821948,1705.4,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230285348,8.9586,1705.6,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659230285738,8.9586,1705.6,1704.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659230285937,9.89672048,1705.6,1704.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659230286139,12.82072048,1705.6,1704.4,0.93870823]
["bitfinex-derivatives","ETHF0:USTF0",1659230286450,9.89672048,1705.6,1704.4,0.93870823]
["bitfinex-derivatives","ETHF0:USTF0",1659230289249,12.82072048,1705.6,1704.4,0.93870823]
["bitfinex-derivatives","ETHF0:USTF0",1659230290054,9.89672048,1705.6,1704.4,0.93870823]
["bitfinex-derivatives","ETHF0:USTF0",1659230290745,9.89672048,1705.6,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230291649,9.89672048,1705.6,1704.5,2.34666603]
["bitfinex-derivatives","ETHF0:USTF0",1659230291650,9.89672048,1705.6,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230291954,5.35832048,1705.6,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230296955,5.35832048,1705.6,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230302870,5.35041039,1705.6,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230303256,4.41228991,1705.6,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230303459,4.41228991,1705.6,1704.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1659230304068,4.41228991,1705.6,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230308889,4.41228991,1705.6,1704.7,24.72138233]
["bitfinex-derivatives","ETHF0:USTF0",1659230330315,4.41228991,1705.6,1704.7,25.30798233]
["bitfinex-derivatives","ETHF0:USTF0",1659230330713,4.41228991,1705.6,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230334521,4.41228991,1705.6,1704.9,2.34610579]
["bitfinex-derivatives","ETHF0:USTF0",1659230335314,4.41228991,1705.6,1704.9,5.27010579]
["bitfinex-derivatives","ETHF0:USTF0",1659230347530,4.41228991,1705.6,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230348539,4.41228991,1705.6,1704.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230348728,4.41228991,1705.6,1704.9,7.96061091]
["bitfinex-derivatives","ETHF0:USTF0",1659230355946,4.41228991,1705.6,1704.9,7.95781087]
["bitfinex-derivatives","ETHF0:USTF0",1659230360357,4.41228991,1705.6,1704.9,5.03661091]
["bitfinex-derivatives","ETHF0:USTF0",1659230360546,4.41228991,1705.6,1704.7,1.68097388]
["bitfinex-derivatives","ETHF0:USTF0",1659230360747,12.33628991,1705.6,1704.7,1.68097388]
["bitfinex-derivatives","ETHF0:USTF0",1659230360946,12.33628991,1705.6,1704.6,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1659230361146,7.33628991,1705.6,1704.6,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1659230361358,0.5863,1705.5,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230363354,8.36182266,1705.6,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230366049,8.36182266,1705.6,1704.6,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1659230367158,8.36182266,1705.6,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230367551,8.36182266,1705.6,1704.6,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1659230369164,0.93816859,1705.5,1704.6,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1659230370652,2.924,1705.4,1704.6,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1659230371766,2.924,1705.4,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230372063,5.0,1705.0,1704.2,1.11884253]
["bitfinex-derivatives","ETHF0:USTF0",1659230372256,2.924,1704.9,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230372852,2.924,1704.7,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230373069,0.5866,1704.6,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230373254,4.44922722,1704.7,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230374355,3.86262722,1704.7,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230376262,2.924,1704.7,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230377166,4.2117,1704.8,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230377560,3.86249103,1704.9,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230378365,0.93849103,1704.9,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230382180,4.44899103,1704.9,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230382382,3.86249103,1704.9,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230383084,0.93849103,1704.9,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230385297,4.6135,1705.0,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230386305,7.5375,1705.0,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230386497,4.6135,1705.0,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230388912,7.5375,1705.0,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230389804,9.56127575,1705.0,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230390404,0.5865,1704.9,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230390809,10.14777575,1705.0,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230392909,9.56127575,1705.0,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230399414,2.924,1704.8,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230400027,5.23746491,1704.7,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230400424,0.5866,1704.6,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230400618,5.23746491,1704.7,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230401325,5.14927289,1704.6,1704.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230402516,5.14927289,1704.6,1704.2,0.17540179]
["bitfinex-derivatives","ETHF0:USTF0",1659230406327,2.924,1704.4,1703.5,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1659230406726,5.27093019,1704.4,1703.5,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1659230409430,5.27093019,1704.4,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230409630,2.924,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230409829,0.5868,1704.1,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230410023,7.2958,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230410430,2.924,1704.0,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230412227,4.3718,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230413335,7.2958,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230413930,0.5868,1704.1,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230414733,2.34747207,1704.0,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230415037,5.27147207,1704.0,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230415626,2.34747207,1704.0,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230415832,4.3718,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230417035,4.3718,1704.2,1703.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1659230418431,4.3718,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230421143,7.2958,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230421937,0.93893629,1704.1,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230424442,7.2958,1704.2,1703.4,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230424443,4.3718,1704.2,1703.4,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230424644,4.3718,1704.2,1703.4,9.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230424944,4.3718,1704.2,1703.4,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230425343,4.3718,1704.2,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230425542,4.3718,1704.2,1703.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1659230426239,7.2958,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230427643,4.3718,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230428050,7.2958,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230429650,0.93895227,1704.1,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230437769,2.924,1704.0,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230438771,3.86295227,1704.1,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230439461,0.5869,1704.0,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230439662,2.924,1703.9,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230439966,0.5869,1703.8,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230440168,3.5109,1703.9,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230440383,4.15212267,1703.7,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230442478,1.22812267,1703.7,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230442678,7.1549,1703.9,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230443383,8.54171042,1703.9,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230447488,5.61771042,1703.9,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230447696,4.2614,1704.3,1703.3,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230447877,8.6042,1704.3,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659230448079,8.6042,1704.3,1703.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230448293,8.6042,1704.3,1703.4,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1659230448797,8.6042,1704.3,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659230449093,8.6042,1704.3,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659230449489,8.6042,1704.3,1703.3,9.58773056]
["bitfinex-derivatives","ETHF0:USTF0",1659230449679,11.5282,1704.3,1703.3,14.00063056]
["bitfinex-derivatives","ETHF0:USTF0",1659230449881,11.5282,1704.3,1703.3,9.00063056]
["bitfinex-derivatives","ETHF0:USTF0",1659230450291,11.5282,1704.3,1703.3,11.92463056]
["bitfinex-derivatives","ETHF0:USTF0",1659230450485,11.5282,1704.3,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659230450687,11.5282,1704.3,1703.4,5.04104403]
["bitfinex-derivatives","ETHF0:USTF0",1659230451187,11.5282,1704.3,1703.4,10.03483072]
["bitfinex-derivatives","ETHF0:USTF0",1659230451997,11.5282,1704.3,1703.4,5.03483072]
["bitfinex-derivatives","ETHF0:USTF0",1659230452800,8.6042,1704.3,1703.3,11.92463056]
["bitfinex-derivatives","ETHF0:USTF0",1659230453096,8.6042,1704.3,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659230453287,8.6042,1704.3,1703.4,21.23379796]
["bitfinex-derivatives","ETHF0:USTF0",1659230453485,11.5282,1704.3,1703.3,12.51173056]
["bitfinex-derivatives","ETHF0:USTF0",1659230453686,11.52397645,1704.3,1703.3,11.92463056]
["bitfinex-derivatives","ETHF0:USTF0",1659230454090,8.59997645,1704.3,1703.3,11.92463056]
["bitfinex-derivatives","ETHF0:USTF0",1659230454299,11.52397645,1704.3,1703.3,9.00063056]
["bitfinex-derivatives","ETHF0:USTF0",1659230455294,8.59997645,1704.3,1703.3,11.92463056]
["bitfinex-derivatives","ETHF0:USTF0",1659230455592,8.59997645,1704.3,1703.4,24.67235723]
["bitfinex-derivatives","ETHF0:USTF0",1659230455797,8.59997645,1704.3,1703.4,25.25945723]
["bitfinex-derivatives","ETHF0:USTF0",1659230456187,8.59997645,1704.3,1703.4,24.67235723]
["bitfinex-derivatives","ETHF0:USTF0",1659230456497,8.59997645,1704.3,1703.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230459887,11.52397645,1704.3,1703.3,11.92463056]
["bitfinex-derivatives","ETHF0:USTF0",1659230460088,8.59997645,1704.3,1703.3,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1659230462201,8.59997645,1704.3,1703.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230462409,8.59997645,1704.3,1703.5,7.9638611]
["bitfinex-derivatives","ETHF0:USTF0",1659230473318,8.59997645,1704.3,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230473622,11.52397645,1704.3,1703.3,9.17860432]
["bitfinex-derivatives","ETHF0:USTF0",1659230473807,0.5868,1704.2,1703.3,9.17860432]
["bitfinex-derivatives","ETHF0:USTF0",1659230474206,0.5868,1704.2,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230474704,5.27143167,1704.0,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230483314,2.34743167,1704.0,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230485026,5.27143167,1704.0,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230485325,2.34743167,1704.0,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230486329,5.27143167,1704.0,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230487333,2.34743167,1704.0,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230487529,5.27143167,1704.0,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230489735,2.34743167,1704.0,1703.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659230490124,2.34743167,1704.0,1703.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1659230490423,8.59997645,1704.3,1703.5,27.98114541]
["bitfinex-derivatives","ETHF0:USTF0",1659230492224,8.59997645,1704.3,1703.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230492828,4.25717645,1704.3,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659230493029,4.5146,1704.4,1703.7,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230493233,4.5146,1704.4,1703.7,9.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230493423,4.5146,1704.4,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659230493621,8.0269,1705.3,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659230493831,0.9746737,1705.0,1703.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230495829,4.5165,1705.1,1703.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230496028,4.5165,1705.1,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659230496434,7.4405,1705.1,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659230496658,7.4405,1705.1,1703.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1659230496835,4.5165,1705.1,1703.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1659230498034,7.4405,1705.1,1703.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1659230498935,4.5165,1705.1,1703.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1659230499537,4.5165,1705.1,1703.9,8.5109]
["bitfinex-derivatives","ETHF0:USTF0",1659230499739,4.5165,1705.1,1704.1,27.17913046]
["bitfinex-derivatives","ETHF0:USTF0",1659230499937,4.5165,1705.1,1704.1,27.76593046]
["bitfinex-derivatives","ETHF0:USTF0",1659230500331,4.3149,1705.3,1704.1,27.76593046]
["bitfinex-derivatives","ETHF0:USTF0",1659230501148,4.3149,1705.3,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230501732,4.3149,1705.3,1704.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659230507346,4.3149,1705.3,1704.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230508546,4.3149,1705.3,1704.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659230509151,2.924,1705.2,1704.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659230509451,2.924,1705.2,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230527374,6.6566568,1705.3,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230527575,6.0702568,1705.3,1704.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659230530482,4.3149,1705.3,1704.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659230530671,4.3149,1705.3,1704.5,2.91843826]
["bitfinex-derivatives","ETHF0:USTF0",1659230530873,4.3149,1705.3,1704.7,2.91843826]
["bitfinex-derivatives","ETHF0:USTF0",1659230531073,4.3149,1705.3,1704.6,11.64110232]
["bitfinex-derivatives","ETHF0:USTF0",1659230531268,4.3149,1705.3,1704.6,8.71710232]
["bitfinex-derivatives","ETHF0:USTF0",1659230532077,4.3149,1705.3,1704.6,11.64110232]
["bitfinex-derivatives","ETHF0:USTF0",1659230536593,4.3149,1705.3,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230537396,4.3149,1705.3,1704.8,4.0106519]
["bitfinex-derivatives","ETHF0:USTF0",1659230537698,4.3149,1705.3,1704.8,1.0866519]
["bitfinex-derivatives","ETHF0:USTF0",1659230537904,4.3149,1705.3,1704.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1659230538695,4.3149,1705.3,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230539093,4.3149,1705.3,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230539800,4.3149,1705.3,1704.7,8.82507406]
["bitfinex-derivatives","ETHF0:USTF0",1659230540000,4.3149,1705.3,1704.7,13.86257097]
["bitfinex-derivatives","ETHF0:USTF0",1659230542195,4.3149,1705.3,1704.7,8.82507406]
["bitfinex-derivatives","ETHF0:USTF0",1659230542399,4.3149,1705.3,1704.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230542596,7.2389,1705.3,1704.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230542905,3.5104,1705.2,1704.2,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659230543107,7.924,1704.9,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659230543307,0.5866,1704.8,1703.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230543601,0.5866,1704.8,1703.8,25.27370022]
["bitfinex-derivatives","ETHF0:USTF0",1659230543802,0.5865,1705.0,1703.8,25.27370022]
["bitfinex-derivatives","ETHF0:USTF0",1659230544306,1.52492996,1705.0,1703.8,25.27370022]
["bitfinex-derivatives","ETHF0:USTF0",1659230545200,4.44892996,1705.0,1703.8,25.27370022]
["bitfinex-derivatives","ETHF0:USTF0",1659230545597,0.5865,1705.0,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230545804,4.4094,1705.1,1704.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1659230546701,4.4094,1705.1,1704.0,4.44981927]
["bitfinex-derivatives","ETHF0:USTF0",1659230547097,4.4094,1705.1,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659230547603,4.4094,1705.1,1704.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1659230547802,4.4094,1705.1,1704.2,0.93883112]
["bitfinex-derivatives","ETHF0:USTF0",1659230548402,4.4094,1705.1,1704.2,3.86283112]
["bitfinex-derivatives","ETHF0:USTF0",1659230551612,4.4094,1705.1,1704.6,23.2396637]
["bitfinex-derivatives","ETHF0:USTF0",1659230551814,4.3149,1705.3,1704.6,31.19997935]
["bitfinex-derivatives","ETHF0:USTF0",1659230552401,4.3149,1705.3,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230552803,4.3149,1705.3,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230553519,4.3149,1705.3,1704.4,8.80666725]
["bitfinex-derivatives","ETHF0:USTF0",1659230553813,4.3149,1705.3,1704.4,13.84534598]
["bitfinex-derivatives","ETHF0:USTF0",1659230554004,4.3149,1705.3,1704.4,16.76934598]
["bitfinex-derivatives","ETHF0:USTF0",1659230562221,7.2389,1705.3,1704.4,8.80666725]
["bitfinex-derivatives","ETHF0:USTF0",1659230563132,8.17716641,1705.3,1704.4,8.80666725]
["bitfinex-derivatives","ETHF0:USTF0",1659230563820,0.5864,1705.2,1704.4,8.80666725]
["bitfinex-derivatives","ETHF0:USTF0",1659230564825,8.17716641,1705.3,1704.4,8.80666725]
["bitfinex-derivatives","ETHF0:USTF0",1659230568426,5.25316641,1705.3,1704.4,11.73066725]
["bitfinex-derivatives","ETHF0:USTF0",1659230569322,5.25316641,1705.3,1704.4,8.80666725]
["bitfinex-derivatives","ETHF0:USTF0",1659230569525,8.17716641,1705.3,1704.4,8.80666725]
["bitfinex-derivatives","ETHF0:USTF0",1659230570736,5.25316641,1705.3,1704.4,8.80666725]
["bitfinex-derivatives","ETHF0:USTF0",1659230571539,5.25316641,1705.3,1704.4,11.73066725]
["bitfinex-derivatives","ETHF0:USTF0",1659230573530,4.3149,1705.3,1704.4,11.73066725]
["bitfinex-derivatives","ETHF0:USTF0",1659230573731,4.3149,1705.3,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659230574233,4.3149,1705.3,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659230574544,4.3149,1705.3,1704.5,1.09642173]
["bitfinex-derivatives","ETHF0:USTF0",1659230574740,4.3149,1705.3,1704.5,4.02042173]
["bitfinex-derivatives","ETHF0:USTF0",1659230574944,4.3149,1705.3,1704.5,12.82883]
["bitfinex-derivatives","ETHF0:USTF0",1659230575145,4.3149,1705.3,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230575553,8.5805,1705.5,1704.8,11.64692788]
["bitfinex-derivatives","ETHF0:USTF0",1659230575954,8.5805,1705.5,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230576747,8.5805,1705.5,1704.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1659230576947,8.5805,1705.5,1704.6,9.57404]
["bitfinex-derivatives","ETHF0:USTF0",1659230577566,8.5805,1705.5,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230578259,8.5805,1705.5,1704.6,6.65004]
["bitfinex-derivatives","ETHF0:USTF0",1659230578953,8.5805,1705.5,1704.7,8.83759398]
["bitfinex-derivatives","ETHF0:USTF0",1659230579255,8.5805,1705.5,1704.7,13.87509089]
["bitfinex-derivatives","ETHF0:USTF0",1659230582361,8.5805,1705.5,1704.7,8.83759398]
["bitfinex-derivatives","ETHF0:USTF0",1659230583250,8.5805,1705.5,1704.7,11.76159398]
["bitfinex-derivatives","ETHF0:USTF0",1659230584261,8.5805,1705.5,1704.7,11.7591487]
["bitfinex-derivatives","ETHF0:USTF0",1659230585267,8.5805,1705.5,1704.7,8.8351487]
["bitfinex-derivatives","ETHF0:USTF0",1659230585659,2.924,1705.4,1704.7,8.8351487]
["bitfinex-derivatives","ETHF0:USTF0",1659230585861,0.5864,1705.4,1704.7,8.8351487]
["bitfinex-derivatives","ETHF0:USTF0",1659230586065,0.5864,1705.4,1704.5,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1659230586867,4.44860563,1705.4,1704.5,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1659230589664,1.52460563,1705.4,1704.5,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1659230589858,0.93820563,1705.4,1704.5,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1659230590261,0.93820563,1705.4,1704.5,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1659230590864,11.5045,1705.5,1704.5,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1659230591660,12.0908,1705.5,1704.5,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1659230592470,9.1668,1705.5,1704.5,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1659230593259,8.5805,1705.5,1704.5,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1659230594960,8.5805,1705.5,1704.5,8.12996381]
["bitfinex-derivatives","ETHF0:USTF0",1659230597578,8.5805,1705.5,1704.5,5.20596381]
["bitfinex-derivatives","ETHF0:USTF0",1659230597579,2.924,1705.4,1704.5,5.20596381]
["bitfinex-derivatives","ETHF0:USTF0",1659230597880,2.924,1705.4,1704.5,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1659230597881,0.5864,1705.3,1704.5,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1659230598177,3.5104,1705.4,1704.5,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1659230598570,4.45069083,1705.4,1704.5,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1659230599880,3.86429083,1705.4,1704.5,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1659230601573,0.94029083,1705.4,1704.5,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1659230602781,3.86429083,1705.4,1704.5,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1659230602986,0.94029083,1705.4,1704.5,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1659230609383,9.1668,1705.5,1704.5,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1659230609384,8.5805,1705.5,1704.5,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1659230612694,8.5805,1705.5,1704.5,9.44924029]
["bitfinex-derivatives","ETHF0:USTF0",1659230613092,8.5805,1705.5,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230614199,8.5805,1705.5,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659230614590,8.5805,1705.5,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230626405,8.5805,1705.5,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659230627009,8.5805,1705.5,1704.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1659230628908,4.374,1705.5,1704.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1659230629108,2.3449601,1705.8,1704.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1659230629312,4.40200179,1706.0,1704.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230629513,4.40200179,1706.0,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230629910,4.40200179,1706.0,1705.2,0.0173091]
["bitfinex-derivatives","ETHF0:USTF0",1659230630412,4.40200179,1706.0,1705.2,0.6037091]
["bitfinex-derivatives","ETHF0:USTF0",1659230631411,4.40200179,1706.0,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230632631,4.40200179,1706.0,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659230633034,4.40200179,1706.0,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230633035,4.40200179,1706.0,1705.3,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1659230633239,4.40200179,1706.0,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230636350,7.32600179,1706.0,1705.0,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1659230636659,7.91220179,1706.0,1705.0,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1659230636845,12.91220179,1706.0,1705.0,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1659230637044,7.91220179,1706.0,1705.1,8.8437662]
["bitfinex-derivatives","ETHF0:USTF0",1659230637246,7.91220179,1706.0,1705.1,16.80408185]
["bitfinex-derivatives","ETHF0:USTF0",1659230637247,7.33288203,1706.0,1705.1,16.80408185]
["bitfinex-derivatives","ETHF0:USTF0",1659230637553,4.98820179,1706.0,1705.1,17.39058185]
["bitfinex-derivatives","ETHF0:USTF0",1659230637941,4.40200179,1706.0,1705.1,16.79839157]
["bitfinex-derivatives","ETHF0:USTF0",1659230638351,4.40200179,1706.0,1705.1,11.76207592]
["bitfinex-derivatives","ETHF0:USTF0",1659230638948,4.39822019,1706.0,1705.1,11.76207592]
["bitfinex-derivatives","ETHF0:USTF0",1659230639754,4.98442019,1706.0,1705.1,11.76207592]
["bitfinex-derivatives","ETHF0:USTF0",1659230640663,4.39822019,1706.0,1705.1,11.76207592]
["bitfinex-derivatives","ETHF0:USTF0",1659230641254,4.39822019,1706.0,1705.1,12.34857592]
["bitfinex-derivatives","ETHF0:USTF0",1659230641654,4.39822019,1706.0,1705.1,11.76207592]
["bitfinex-derivatives","ETHF0:USTF0",1659230645763,0.17162019,1706.0,1705.5,22.48961692]
["bitfinex-derivatives","ETHF0:USTF0",1659230646059,0.17162019,1706.0,1705.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230646264,0.17162019,1706.0,1705.6,4.81993056]
["bitfinex-derivatives","ETHF0:USTF0",1659230646460,0.17162019,1706.0,1705.6,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1659230646850,0.17162019,1706.0,1705.6,5.85550319]
["bitfinex-derivatives","ETHF0:USTF0",1659230647568,0.17162019,1706.0,1705.6,5.26920319]
["bitfinex-derivatives","ETHF0:USTF0",1659230647955,0.00062019,1706.0,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659230648254,0.00062019,1706.0,1705.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230648653,0.00062019,1706.0,1705.9,11.59041523]
["bitfinex-derivatives","ETHF0:USTF0",1659230649563,0.00062019,1706.0,1705.9,12.17661523]
["bitfinex-derivatives","ETHF0:USTF0",1659230649860,0.00062019,1706.0,1705.9,24.30052528]
["bitfinex-derivatives","ETHF0:USTF0",1659230654155,0.00062019,1706.0,1705.9,29.30052528]
["bitfinex-derivatives","ETHF0:USTF0",1659230655360,0.00062019,1706.0,1705.9,24.30052528]
["bitfinex-derivatives","ETHF0:USTF0",1659230657278,4.2956,1707.1,1706.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230657472,5.0,1707.7,1706.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230657473,0.5856,1707.7,1706.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230657670,0.5856,1707.7,1706.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230657997,4.7662,1707.8,1706.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230658173,9.7662,1707.8,1706.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230658567,9.1807,1707.8,1706.7,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659230658771,9.1807,1707.8,1707.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230659173,4.1807,1707.8,1707.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230659779,9.1807,1707.8,1707.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230659982,7.1047,1707.8,1706.9,5.0307122]
["bitfinex-derivatives","ETHF0:USTF0",1659230660184,7.924,1707.5,1706.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230660866,7.924,1707.5,1706.8,13.77970616]
["bitfinex-derivatives","ETHF0:USTF0",1659230661065,2.924,1707.5,1706.8,13.77970616]
["bitfinex-derivatives","ETHF0:USTF0",1659230661265,0.5857,1707.5,1706.8,13.77970616]
["bitfinex-derivatives","ETHF0:USTF0",1659230661465,2.927938,1707.7,1706.8,13.77970616]
["bitfinex-derivatives","ETHF0:USTF0",1659230661665,7.342338,1707.7,1706.8,13.77970616]
["bitfinex-derivatives","ETHF0:USTF0",1659230661969,5.266338,1707.7,1706.8,8.74840471]
["bitfinex-derivatives","ETHF0:USTF0",1659230662170,0.5856,1707.6,1706.8,8.74840471]
["bitfinex-derivatives","ETHF0:USTF0",1659230662570,5.0,1707.5,1706.8,8.74840471]
["bitfinex-derivatives","ETHF0:USTF0",1659230663282,0.5856,1707.6,1706.8,8.74840471]
["bitfinex-derivatives","ETHF0:USTF0",1659230663682,0.5855,1707.9,1706.9,4.81953056]
["bitfinex-derivatives","ETHF0:USTF0",1659230663882,0.5854,1708.2,1706.9,9.84700436]
["bitfinex-derivatives","ETHF0:USTF0",1659230664074,0.5854,1708.2,1707.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230664075,9.5078,1708.0,1707.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230664280,5.0,1707.9,1707.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230664579,5.0,1707.9,1707.2,8.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1659230664782,5.0,1707.8,1707.2,8.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1659230664982,5.0,1707.8,1707.1,8.7309049]
["bitfinex-derivatives","ETHF0:USTF0",1659230665178,5.0,1707.7,1707.0,0.10730648]
["bitfinex-derivatives","ETHF0:USTF0",1659230665504,5.0,1707.6,1706.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1659230665674,5.0,1707.6,1706.6,9.57344]
["bitfinex-derivatives","ETHF0:USTF0",1659230665984,5.0,1707.4,1706.6,6.64944]
["bitfinex-derivatives","ETHF0:USTF0",1659230666174,5.0,1707.5,1706.7,21.28993458]
["bitfinex-derivatives","ETHF0:USTF0",1659230666374,5.0,1707.5,1706.7,26.32064678]
["bitfinex-derivatives","ETHF0:USTF0",1659230666574,0.5856,1707.7,1706.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230666784,4.2662,1707.8,1706.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659230666982,4.2662,1707.8,1707.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230667378,4.2662,1707.8,1707.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230667576,4.5078,1708.0,1707.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230667780,4.5078,1708.0,1707.2,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1659230667983,4.5078,1708.0,1707.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230668283,11.6632,1708.3,1707.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230668284,5.0,1708.1,1707.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230668475,5.0,1708.0,1707.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230668676,12.2486,1708.3,1707.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230668979,5.0,1708.1,1707.2,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1659230669387,5.0,1708.0,1707.2,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1659230669683,5.0,1708.0,1707.3,8.79749371]
["bitfinex-derivatives","ETHF0:USTF0",1659230669873,17.2486,1708.3,1707.3,8.79749371]
["bitfinex-derivatives","ETHF0:USTF0",1659230670286,12.2486,1708.3,1707.3,8.79749371]
["bitfinex-derivatives","ETHF0:USTF0",1659230670473,5.0,1708.1,1707.3,12.30719371]
["bitfinex-derivatives","ETHF0:USTF0",1659230670678,5.0,1708.1,1707.3,11.72149371]
["bitfinex-derivatives","ETHF0:USTF0",1659230671973,5.0,1708.0,1707.3,11.72149371]
["bitfinex-derivatives","ETHF0:USTF0",1659230672174,5.0,1707.9,1707.3,8.79749371]
["bitfinex-derivatives","ETHF0:USTF0",1659230672388,5.0,1708.1,1707.3,8.79749371]
["bitfinex-derivatives","ETHF0:USTF0",1659230672588,2.924,1708.0,1707.1,10.29414]
["bitfinex-derivatives","ETHF0:USTF0",1659230672787,9.3246,1708.3,1706.6,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1659230672788,2.924,1707.7,1706.6,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1659230672978,5.0,1707.6,1706.6,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1659230673178,5.0,1707.6,1706.6,6.69016083]
["bitfinex-derivatives","ETHF0:USTF0",1659230673388,7.4658,1707.8,1706.7,24.14918788]
["bitfinex-derivatives","ETHF0:USTF0",1659230673584,7.4658,1707.8,1706.7,29.17813317]
["bitfinex-derivatives","ETHF0:USTF0",1659230673785,5.0,1707.7,1706.7,29.17813317]
["bitfinex-derivatives","ETHF0:USTF0",1659230674093,7.4658,1707.8,1706.7,29.17813317]
["bitfinex-derivatives","ETHF0:USTF0",1659230674287,0.5856,1707.7,1706.7,29.17813317]
["bitfinex-derivatives","ETHF0:USTF0",1659230674485,5.0,1707.7,1706.7,29.17813317]
["bitfinex-derivatives","ETHF0:USTF0",1659230675186,7.4658,1707.8,1706.7,29.17813317]
["bitfinex-derivatives","ETHF0:USTF0",1659230675387,12.4658,1707.8,1706.7,29.76403317]
["bitfinex-derivatives","ETHF0:USTF0",1659230675782,12.4658,1707.8,1706.7,29.17813317]
["bitfinex-derivatives","ETHF0:USTF0",1659230675984,5.0,1707.7,1706.7,29.17813317]
["bitfinex-derivatives","ETHF0:USTF0",1659230676189,2.924,1707.5,1706.7,8.76909582]
["bitfinex-derivatives","ETHF0:USTF0",1659230676497,5.0,1707.2,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659230676793,4.5869,1707.3,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659230676992,4.5869,1707.3,1706.3,1.35964289]
["bitfinex-derivatives","ETHF0:USTF0",1659230677193,4.5869,1707.3,1706.3,4.28364289]
["bitfinex-derivatives","ETHF0:USTF0",1659230677507,4.5869,1707.3,1706.4,23.64389339]
["bitfinex-derivatives","ETHF0:USTF0",1659230677793,5.1726,1707.3,1706.4,20.71989339]
["bitfinex-derivatives","ETHF0:USTF0",1659230677995,8.0966,1707.3,1706.4,20.71989339]
["bitfinex-derivatives","ETHF0:USTF0",1659230678193,7.5109,1707.3,1706.4,23.64389339]
["bitfinex-derivatives","ETHF0:USTF0",1659230678394,7.5109,1707.3,1706.4,20.71989339]
["bitfinex-derivatives","ETHF0:USTF0",1659230678598,8.0966,1707.3,1706.4,20.71989339]
["bitfinex-derivatives","ETHF0:USTF0",1659230678789,12.5109,1707.3,1706.4,20.71989339]
["bitfinex-derivatives","ETHF0:USTF0",1659230678986,7.5109,1707.3,1706.4,20.71989339]
["bitfinex-derivatives","ETHF0:USTF0",1659230679391,8.0966,1707.3,1706.4,8.75833949]
["bitfinex-derivatives","ETHF0:USTF0",1659230679699,7.924,1707.1,1706.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230679884,7.924,1706.9,1706.0,2.34464247]
["bitfinex-derivatives","ETHF0:USTF0",1659230680294,2.924,1706.9,1705.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230680515,2.924,1706.9,1706.1,8.79211904]
["bitfinex-derivatives","ETHF0:USTF0",1659230680890,2.924,1706.9,1705.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230681088,5.0,1707.2,1705.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230681089,0.5858,1707.1,1705.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230681285,3.5098,1707.1,1705.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230681499,3.5098,1707.1,1706.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230681895,0.5858,1707.1,1706.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230682205,3.5098,1707.2,1706.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230682398,0.5858,1707.2,1706.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230682589,0.5858,1707.2,1705.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230683190,16.0278,1707.3,1706.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230683390,16.0278,1707.3,1706.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230683597,12.1896,1707.3,1706.2,0.60730373]
["bitfinex-derivatives","ETHF0:USTF0",1659230683798,12.1896,1707.3,1706.2,0.02120373]
["bitfinex-derivatives","ETHF0:USTF0",1659230684190,12.1896,1707.3,1706.1,8.76138343]
["bitfinex-derivatives","ETHF0:USTF0",1659230684486,17.1896,1707.3,1706.0,8.79808789]
["bitfinex-derivatives","ETHF0:USTF0",1659230684695,12.1896,1707.3,1706.0,11.72208789]
["bitfinex-derivatives","ETHF0:USTF0",1659230685201,9.2656,1707.3,1706.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230685497,9.2656,1707.3,1706.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230685498,8.6799,1707.3,1706.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230688499,8.6799,1707.3,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659230688693,8.6799,1707.3,1706.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230689790,8.6799,1707.3,1706.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230690406,8.6799,1707.3,1706.6,11.65721855]
["bitfinex-derivatives","ETHF0:USTF0",1659230690600,8.6799,1707.3,1706.6,16.68822536]
["bitfinex-derivatives","ETHF0:USTF0",1659230690802,8.6799,1707.3,1706.6,7.95500681]
["bitfinex-derivatives","ETHF0:USTF0",1659230699322,8.6799,1707.3,1706.7,8.81565494]
["bitfinex-derivatives","ETHF0:USTF0",1659230699506,4.2567,1707.3,1706.7,8.81565494]
["bitfinex-derivatives","ETHF0:USTF0",1659230707733,4.42832019,1707.3,1706.7,8.81565494]
["bitfinex-derivatives","ETHF0:USTF0",1659230709748,4.42832019,1707.3,1706.7,8.80891264]
["bitfinex-derivatives","ETHF0:USTF0",1659230710252,7.35232019,1707.3,1706.7,8.80891264]
["bitfinex-derivatives","ETHF0:USTF0",1659230710435,7.35232019,1707.3,1706.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230710745,0.5858,1707.2,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659230711041,0.5858,1707.2,1706.5,8.76502054]
["bitfinex-derivatives","ETHF0:USTF0",1659230711247,5.26730406,1707.0,1706.5,8.76502054]
["bitfinex-derivatives","ETHF0:USTF0",1659230711438,0.5858,1707.2,1706.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230711748,8.69002019,1707.3,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659230712148,8.69002019,1707.3,1706.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230712149,2.34307175,1707.2,1706.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230712351,2.34307175,1707.2,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659230712550,8.69002019,1707.3,1706.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230712947,8.69002019,1707.3,1706.5,11.69775494]
["bitfinex-derivatives","ETHF0:USTF0",1659230713337,8.69002019,1707.3,1706.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230714646,11.61402019,1707.3,1706.3,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230714852,11.61402019,1707.3,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230715046,8.69002019,1707.3,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230715348,8.69002019,1707.3,1706.4,8.78503365]
["bitfinex-derivatives","ETHF0:USTF0",1659230715738,8.69002019,1707.3,1706.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230716153,8.69002019,1707.3,1706.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230716644,8.69002019,1707.3,1706.4,5.26808057]
["bitfinex-derivatives","ETHF0:USTF0",1659230716839,8.69002019,1707.3,1706.5,11.65487343]
["bitfinex-derivatives","ETHF0:USTF0",1659230718443,0.17162019,1707.3,1706.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230718644,0.17162019,1707.3,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659230718843,0.17162019,1707.3,1706.9,7.95412309]
["bitfinex-derivatives","ETHF0:USTF0",1659230720447,0.17162019,1707.3,1706.8,2.34354948]
["bitfinex-derivatives","ETHF0:USTF0",1659230720652,0.17162019,1707.3,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659230721354,0.17162019,1707.3,1706.8,8.80783574]
["bitfinex-derivatives","ETHF0:USTF0",1659230725562,4.5386,1707.6,1707.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230725760,7.35375506,1708.4,1707.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230725964,5.0123,1708.4,1707.1,12.33357638]
["bitfinex-derivatives","ETHF0:USTF0",1659230726258,5.0123,1708.4,1707.2,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230726664,10.10467927,1708.4,1707.2,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230726852,9.51937927,1708.4,1707.2,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230727253,0.5854,1708.3,1707.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230729583,4.427,1708.4,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659230730474,4.427,1708.4,1707.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230730675,4.427,1708.4,1707.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659230731087,4.427,1708.4,1707.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230731478,4.427,1708.4,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659230731876,4.427,1708.4,1707.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230732484,4.427,1708.4,1707.4,2.17709092]
["bitfinex-derivatives","ETHF0:USTF0",1659230732485,7.351,1708.4,1707.4,2.76279092]
["bitfinex-derivatives","ETHF0:USTF0",1659230732682,4.427,1708.4,1707.3,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659230733188,4.427,1708.4,1707.4,20.87012636]
["bitfinex-derivatives","ETHF0:USTF0",1659230733690,4.427,1708.4,1707.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230733890,7.351,1708.4,1707.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230734079,4.427,1708.4,1707.6,11.72656734]
["bitfinex-derivatives","ETHF0:USTF0",1659230734486,4.427,1708.4,1707.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230734887,4.427,1708.4,1707.7,8.63200051]
["bitfinex-derivatives","ETHF0:USTF0",1659230738392,7.351,1708.4,1707.3,6.40958884]
["bitfinex-derivatives","ETHF0:USTF0",1659230738593,0.5854,1708.3,1707.3,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659230739091,0.5854,1708.3,1707.4,8.7815123]
["bitfinex-derivatives","ETHF0:USTF0",1659230740184,7.351,1708.4,1707.4,9.3672123]
["bitfinex-derivatives","ETHF0:USTF0",1659230740687,4.427,1708.4,1707.4,9.3672123]
["bitfinex-derivatives","ETHF0:USTF0",1659230741288,4.427,1708.4,1707.4,12.2912123]
["bitfinex-derivatives","ETHF0:USTF0",1659230741493,4.427,1708.4,1707.4,36.26823395]
["bitfinex-derivatives","ETHF0:USTF0",1659230741690,7.351,1708.4,1707.4,36.26823395]
["bitfinex-derivatives","ETHF0:USTF0",1659230742095,7.351,1708.4,1707.4,33.34423395]
["bitfinex-derivatives","ETHF0:USTF0",1659230742395,7.351,1708.4,1707.4,9.3672123]
["bitfinex-derivatives","ETHF0:USTF0",1659230742596,7.9363,1708.4,1707.4,8.7815123]
["bitfinex-derivatives","ETHF0:USTF0",1659230742796,7.351,1708.4,1707.4,8.7815123]
["bitfinex-derivatives","ETHF0:USTF0",1659230743791,4.427,1708.4,1707.4,8.7815123]
["bitfinex-derivatives","ETHF0:USTF0",1659230743990,4.427,1708.4,1707.4,9.3672123]
["bitfinex-derivatives","ETHF0:USTF0",1659230744397,7.351,1708.4,1707.4,9.3672123]
["bitfinex-derivatives","ETHF0:USTF0",1659230745097,4.427,1708.4,1707.4,9.3672123]
["bitfinex-derivatives","ETHF0:USTF0",1659230745284,4.427,1708.4,1707.6,25.50913047]
["bitfinex-derivatives","ETHF0:USTF0",1659230746289,7.351,1708.4,1707.6,25.50913047]
["bitfinex-derivatives","ETHF0:USTF0",1659230758012,7.351,1708.4,1707.3,8.71120281]
["bitfinex-derivatives","ETHF0:USTF0",1659230758714,7.351,1708.4,1707.4,8.72458484]
["bitfinex-derivatives","ETHF0:USTF0",1659230760006,7.351,1708.4,1707.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659230760505,7.351,1708.4,1707.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230761008,7.351,1708.4,1707.4,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659230761614,7.351,1708.4,1707.5,11.69828733]
["bitfinex-derivatives","ETHF0:USTF0",1659230762002,4.427,1708.4,1707.5,11.69828733]
["bitfinex-derivatives","ETHF0:USTF0",1659230763007,7.351,1708.4,1707.5,8.77428733]
["bitfinex-derivatives","ETHF0:USTF0",1659230763404,4.427,1708.4,1707.5,8.77428733]
["bitfinex-derivatives","ETHF0:USTF0",1659230764209,7.351,1708.4,1707.5,11.69828733]
["bitfinex-derivatives","ETHF0:USTF0",1659230764610,4.427,1708.4,1707.5,11.69828733]
["bitfinex-derivatives","ETHF0:USTF0",1659230766307,7.351,1708.4,1707.5,11.69828733]
["bitfinex-derivatives","ETHF0:USTF0",1659230766510,7.351,1708.4,1707.5,8.77428733]
["bitfinex-derivatives","ETHF0:USTF0",1659230767720,7.351,1708.4,1707.5,11.69828733]
["bitfinex-derivatives","ETHF0:USTF0",1659230768419,4.427,1708.4,1707.5,11.69828733]
["bitfinex-derivatives","ETHF0:USTF0",1659230768621,4.427,1708.4,1707.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230768824,4.427,1708.4,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659230769013,4.427,1708.4,1707.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230770018,4.427,1708.4,1707.7,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659230770217,4.427,1708.4,1707.8,0.93687087]
["bitfinex-derivatives","ETHF0:USTF0",1659230770419,4.2945,1708.6,1707.8,0.93687087]
["bitfinex-derivatives","ETHF0:USTF0",1659230770420,4.2945,1708.6,1707.9,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1659230770623,0.5851,1709.1,1708.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230770924,4.1857,1709.1,1708.2,12.314555]
["bitfinex-derivatives","ETHF0:USTF0",1659230771126,4.1857,1709.1,1708.2,11.729155]
["bitfinex-derivatives","ETHF0:USTF0",1659230771312,4.1857,1709.1,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659230771516,0.98292401,1709.2,1708.3,12.33566782]
["bitfinex-derivatives","ETHF0:USTF0",1659230771714,2.924,1709.3,1708.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230772116,11.6976,1709.4,1708.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230772714,11.6976,1709.4,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659230772912,0.00238333,1708.3,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659230773113,0.00238333,1708.3,1707.9,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1659230773322,0.00238333,1708.3,1707.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1659230773714,0.00238333,1708.3,1708.0,23.8416488]
["bitfinex-derivatives","ETHF0:USTF0",1659230775018,0.00238333,1708.3,1708.0,20.9176488]
["bitfinex-derivatives","ETHF0:USTF0",1659230775817,0.00238333,1708.3,1708.0,23.8416488]
["bitfinex-derivatives","ETHF0:USTF0",1659230777515,0.00238333,1708.3,1708.0,20.9176488]
["bitfinex-derivatives","ETHF0:USTF0",1659230777721,0.00238333,1708.3,1708.0,8.83303821]
["bitfinex-derivatives","ETHF0:USTF0",1659230777914,0.00238333,1708.3,1708.0,8.82710327]
["bitfinex-derivatives","ETHF0:USTF0",1659230778317,0.00038333,1708.3,1708.0,9.41260327]
["bitfinex-derivatives","ETHF0:USTF0",1659230778525,0.00038333,1708.3,1708.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230778722,0.00038333,1708.3,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659230779125,0.00038333,1708.3,1708.1,10.19632219]
["bitfinex-derivatives","ETHF0:USTF0",1659230779126,0.00038333,1708.3,1708.1,8.88669163]
["bitfinex-derivatives","ETHF0:USTF0",1659230779522,0.00038333,1708.3,1708.2,25.2531357]
["bitfinex-derivatives","ETHF0:USTF0",1659230780718,5.42448925,1709.5,1708.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230780921,0.5847,1710.2,1708.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230781121,13.7076,1710.4,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659230781320,13.7076,1710.4,1708.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230781521,13.7076,1710.4,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659230781725,2.924,1710.3,1709.1,0.93612956]
["bitfinex-derivatives","ETHF0:USTF0",1659230781921,2.924,1710.3,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659230782120,2.924,1710.3,1709.4,22.94760374]
["bitfinex-derivatives","ETHF0:USTF0",1659230782321,5.0,1710.2,1709.4,27.97037457]
["bitfinex-derivatives","ETHF0:USTF0",1659230782631,3.5087,1710.2,1709.1,0.93612956]
["bitfinex-derivatives","ETHF0:USTF0",1659230782823,2.924,1710.0,1708.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230783120,2.924,1709.8,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230783320,2.924,1709.8,1708.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230783521,2.924,1709.8,1708.9,8.77509346]
["bitfinex-derivatives","ETHF0:USTF0",1659230783733,2.924,1709.8,1708.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230783932,2.924,1709.8,1708.7,9.36409371]
["bitfinex-derivatives","ETHF0:USTF0",1659230784118,2.924,1709.9,1708.9,8.67192543]
["bitfinex-derivatives","ETHF0:USTF0",1659230784322,0.5849,1709.8,1708.8,8.76468443]
["bitfinex-derivatives","ETHF0:USTF0",1659230784522,2.924,1709.7,1708.8,8.76468443]
["bitfinex-derivatives","ETHF0:USTF0",1659230785329,0.5849,1709.6,1708.8,8.76468443]
["bitfinex-derivatives","ETHF0:USTF0",1659230785630,2.924,1709.6,1708.8,8.76468443]
["bitfinex-derivatives","ETHF0:USTF0",1659230786218,2.924,1709.6,1708.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230786219,3.5089,1709.6,1708.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230786533,7.924,1709.2,1708.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230786933,2.924,1709.2,1708.2,0.936608]
["bitfinex-derivatives","ETHF0:USTF0",1659230787233,2.924,1709.2,1708.1,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659230787533,2.924,1709.2,1708.2,8.76436103]
["bitfinex-derivatives","ETHF0:USTF0",1659230787731,2.924,1709.2,1708.3,22.63729299]
["bitfinex-derivatives","ETHF0:USTF0",1659230787933,8.509,1709.4,1708.3,22.63729299]
["bitfinex-derivatives","ETHF0:USTF0",1659230788228,2.924,1709.2,1708.4,8.81473061]
["bitfinex-derivatives","ETHF0:USTF0",1659230789029,3.509,1709.4,1708.4,11.73873061]
["bitfinex-derivatives","ETHF0:USTF0",1659230789529,2.924,1709.4,1708.4,8.81473061]
["bitfinex-derivatives","ETHF0:USTF0",1659230789834,2.924,1709.2,1708.4,8.81473061]
["bitfinex-derivatives","ETHF0:USTF0",1659230790826,8.509,1709.5,1708.4,8.81473061]
["bitfinex-derivatives","ETHF0:USTF0",1659230791025,3.509,1709.5,1708.4,8.81473061]
["bitfinex-derivatives","ETHF0:USTF0",1659230791226,2.924,1709.3,1708.4,8.81473061]
["bitfinex-derivatives","ETHF0:USTF0",1659230792133,5.0,1709.5,1708.4,8.81473061]
["bitfinex-derivatives","ETHF0:USTF0",1659230792134,2.924,1709.4,1708.4,8.81473061]
["bitfinex-derivatives","ETHF0:USTF0",1659230792332,8.6845,1709.8,1708.6,31.71435743]
["bitfinex-derivatives","ETHF0:USTF0",1659230792533,8.6845,1709.8,1708.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230792534,4.2581,1709.8,1708.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230792929,4.2581,1709.8,1708.9,0.04172673]
["bitfinex-derivatives","ETHF0:USTF0",1659230793325,2.924,1709.7,1708.9,0.04172673]
["bitfinex-derivatives","ETHF0:USTF0",1659230794736,2.924,1709.6,1708.6,2.34108022]
["bitfinex-derivatives","ETHF0:USTF0",1659230795038,7.924,1709.3,1708.6,2.34108022]
["bitfinex-derivatives","ETHF0:USTF0",1659230795229,7.924,1709.3,1708.1,5.61140318]
["bitfinex-derivatives","ETHF0:USTF0",1659230795432,2.924,1709.3,1708.1,5.61140318]
["bitfinex-derivatives","ETHF0:USTF0",1659230795631,2.924,1709.5,1708.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230795834,2.924,1709.5,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659230796035,3.509,1709.5,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659230796439,2.924,1709.5,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659230796832,2.924,1709.5,1708.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230797035,2.924,1709.5,1708.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230797338,2.924,1709.5,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659230797339,7.924,1709.5,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659230797529,7.924,1709.5,1708.1,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659230797730,2.924,1709.5,1708.1,5.02600318]
["bitfinex-derivatives","ETHF0:USTF0",1659230797931,8.509,1709.5,1708.2,8.83493288]
["bitfinex-derivatives","ETHF0:USTF0",1659230798132,2.924,1709.3,1708.2,8.83493288]
["bitfinex-derivatives","ETHF0:USTF0",1659230798635,2.924,1709.3,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230798839,2.924,1709.3,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659230798840,2.924,1709.0,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659230799036,0.5852,1708.9,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659230799241,0.5852,1708.9,1707.6,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659230799437,0.5852,1708.9,1707.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230799745,5.26456427,1709.0,1708.0,0.03337563]
["bitfinex-derivatives","ETHF0:USTF0",1659230800238,3.5091,1709.2,1708.0,0.03337563]
["bitfinex-derivatives","ETHF0:USTF0",1659230800428,2.924,1709.2,1708.0,0.03337563]
["bitfinex-derivatives","ETHF0:USTF0",1659230802846,3.5091,1709.2,1708.0,0.03337563]
["bitfinex-derivatives","ETHF0:USTF0",1659230805042,23.0545,1709.3,1708.0,0.03337563]
["bitfinex-derivatives","ETHF0:USTF0",1659230805043,4.2884,1709.3,1708.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659230805247,4.2884,1709.3,1708.0,4.26700619]
["bitfinex-derivatives","ETHF0:USTF0",1659230805446,4.2884,1709.3,1708.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230805749,4.2884,1709.3,1708.5,9.35116654]
["bitfinex-derivatives","ETHF0:USTF0",1659230806045,4.2884,1709.3,1708.5,7.9488273]
["bitfinex-derivatives","ETHF0:USTF0",1659230806249,4.2884,1709.3,1708.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230806453,4.2884,1709.3,1708.6,13.03176652]
["bitfinex-derivatives","ETHF0:USTF0",1659230806652,4.2884,1709.3,1708.6,10.10776652]
["bitfinex-derivatives","ETHF0:USTF0",1659230806957,4.2884,1709.3,1708.5,8.5341273]
["bitfinex-derivatives","ETHF0:USTF0",1659230806958,7.2124,1709.3,1708.5,5.0248273]
["bitfinex-derivatives","ETHF0:USTF0",1659230807247,7.2124,1709.3,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659230807453,0.5851,1709.2,1707.6,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659230807660,0.5851,1709.2,1707.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230808040,0.5851,1709.2,1708.0,11.68490288]
["bitfinex-derivatives","ETHF0:USTF0",1659230808242,9.55262582,1709.3,1708.0,11.68490288]
["bitfinex-derivatives","ETHF0:USTF0",1659230808645,9.55262582,1709.3,1708.0,8.76090288]
["bitfinex-derivatives","ETHF0:USTF0",1659230808845,9.55262582,1709.3,1708.0,11.68490288]
["bitfinex-derivatives","ETHF0:USTF0",1659230809051,9.54551105,1709.3,1708.1,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230809640,9.54551105,1709.3,1708.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230809840,9.54551105,1709.3,1708.1,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230811353,9.54551105,1709.3,1708.3,21.63333664]
["bitfinex-derivatives","ETHF0:USTF0",1659230811544,9.54551105,1709.3,1708.3,26.6590458]
["bitfinex-derivatives","ETHF0:USTF0",1659230812546,9.54551105,1709.3,1707.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230812952,9.54551105,1709.3,1707.9,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659230813355,9.54551105,1709.3,1708.0,8.81319927]
["bitfinex-derivatives","ETHF0:USTF0",1659230813550,9.54551105,1709.3,1708.0,10.12282983]
["bitfinex-derivatives","ETHF0:USTF0",1659230814152,5.0,1709.1,1707.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230814349,7.924,1709.0,1707.7,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1659230814548,12.924,1709.0,1707.7,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1659230814854,2.924,1709.0,1707.7,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1659230815258,2.924,1708.9,1707.7,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1659230815669,2.924,1708.9,1707.6,11.32981495]
["bitfinex-derivatives","ETHF0:USTF0",1659230816278,0.5852,1708.8,1707.6,11.91541495]
["bitfinex-derivatives","ETHF0:USTF0",1659230816469,0.5852,1708.9,1707.6,11.91541495]
["bitfinex-derivatives","ETHF0:USTF0",1659230816776,0.5852,1708.9,1707.6,11.32981495]
["bitfinex-derivatives","ETHF0:USTF0",1659230816971,2.35431022,1708.9,1707.6,11.32981495]
["bitfinex-derivatives","ETHF0:USTF0",1659230817275,2.924,1708.8,1707.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230818576,2.924,1708.8,1707.6,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230819378,2.924,1708.8,1707.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230821271,8.8614,1709.1,1708.0,14.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230821478,4.5704,1709.1,1708.0,14.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230821675,4.5704,1709.1,1708.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230821976,4.5704,1709.1,1708.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230822174,4.5704,1709.1,1708.6,7.94912122]
["bitfinex-derivatives","ETHF0:USTF0",1659230824382,4.5704,1709.1,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659230824685,4.5704,1709.1,1708.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230825070,4.5704,1709.1,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659230825272,4.5704,1709.1,1708.4,31.65461415]
["bitfinex-derivatives","ETHF0:USTF0",1659230825473,0.5849,1709.7,1708.4,25.59117415]
["bitfinex-derivatives","ETHF0:USTF0",1659230825672,0.5849,1709.7,1708.4,26.90080471]
["bitfinex-derivatives","ETHF0:USTF0",1659230825879,9.51543752,1709.8,1708.5,8.76822867]
["bitfinex-derivatives","ETHF0:USTF0",1659230826085,9.51543752,1709.8,1708.5,16.7185259]
["bitfinex-derivatives","ETHF0:USTF0",1659230827280,7.1759,1709.8,1708.5,17.3038259]
["bitfinex-derivatives","ETHF0:USTF0",1659230828482,7.1759,1709.8,1708.5,16.7185259]
["bitfinex-derivatives","ETHF0:USTF0",1659230828882,7.1759,1709.8,1708.5,17.3038259]
["bitfinex-derivatives","ETHF0:USTF0",1659230831894,7.1759,1709.8,1708.5,16.7185259]
["bitfinex-derivatives","ETHF0:USTF0",1659230832482,4.2519,1709.8,1708.5,17.3038259]
["bitfinex-derivatives","ETHF0:USTF0",1659230832683,4.2519,1709.8,1708.5,22.3038259]
["bitfinex-derivatives","ETHF0:USTF0",1659230833085,4.2519,1709.8,1708.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230833284,4.2519,1709.8,1708.8,1.89483056]
["bitfinex-derivatives","ETHF0:USTF0",1659230833494,4.2519,1709.8,1708.9,5.26466952]
["bitfinex-derivatives","ETHF0:USTF0",1659230834487,4.2519,1709.8,1708.9,5.84986952]
["bitfinex-derivatives","ETHF0:USTF0",1659230836694,7.1759,1709.8,1708.9,2.92586952]
["bitfinex-derivatives","ETHF0:USTF0",1659230836992,7.1759,1709.8,1708.9,2.34066952]
["bitfinex-derivatives","ETHF0:USTF0",1659230837396,7.1759,1709.8,1708.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230838401,9.51536375,1709.8,1708.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230838995,6.59136375,1709.8,1708.8,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230839400,4.2519,1709.8,1708.8,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230840014,4.2519,1709.8,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659230840299,4.2519,1709.8,1708.8,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659230840703,4.2519,1709.8,1708.8,11.32825043]
["bitfinex-derivatives","ETHF0:USTF0",1659230842504,4.2519,1709.8,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659230842897,4.2519,1709.8,1708.8,11.32825043]
["bitfinex-derivatives","ETHF0:USTF0",1659230844691,4.2519,1709.8,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659230844894,4.2519,1709.8,1708.8,11.32825043]
["bitfinex-derivatives","ETHF0:USTF0",1659230845096,2.924,1709.7,1708.8,8.40425043]
["bitfinex-derivatives","ETHF0:USTF0",1659230845297,2.924,1709.7,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659230845503,3.5089,1709.7,1708.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230845703,2.924,1709.7,1708.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230845898,8.5089,1709.7,1708.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230846101,2.924,1709.4,1708.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230846510,3.509,1709.4,1708.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230846901,2.924,1709.4,1708.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230848111,0.585,1709.3,1708.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230848311,3.509,1709.4,1708.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230849399,2.924,1709.4,1708.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230849597,2.924,1709.4,1708.3,31.57961188]
["bitfinex-derivatives","ETHF0:USTF0",1659230850910,2.924,1709.4,1708.3,34.50361188]
["bitfinex-derivatives","ETHF0:USTF0",1659230856112,2.06765031,1709.5,1708.3,34.50361188]
["bitfinex-derivatives","ETHF0:USTF0",1659230856323,4.99165031,1709.5,1708.3,34.50361188]
["bitfinex-derivatives","ETHF0:USTF0",1659230860232,4.99165031,1709.5,1708.3,31.57961188]
["bitfinex-derivatives","ETHF0:USTF0",1659230861042,4.99165031,1709.5,1708.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230861345,4.99165031,1709.5,1708.3,31.57961188]
["bitfinex-derivatives","ETHF0:USTF0",1659230862942,4.99165031,1709.5,1708.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230863746,4.99165031,1709.5,1708.3,31.57961188]
["bitfinex-derivatives","ETHF0:USTF0",1659230864842,0.93606405,1709.3,1708.3,31.57961188]
["bitfinex-derivatives","ETHF0:USTF0",1659230865038,0.93606405,1709.3,1708.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230868752,3.86006405,1709.3,1708.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230869743,0.93606405,1709.3,1708.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230875251,0.93606405,1709.3,1708.3,7.62700011]
["bitfinex-derivatives","ETHF0:USTF0",1659230875763,0.93606405,1709.3,1708.1,19.91546751]
["bitfinex-derivatives","ETHF0:USTF0",1659230876156,0.93606405,1709.3,1708.1,15.68183695]
["bitfinex-derivatives","ETHF0:USTF0",1659230876751,0.93606405,1709.3,1708.1,13.69444]
["bitfinex-derivatives","ETHF0:USTF0",1659230877761,2.924,1708.9,1707.9,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1659230878554,2.924,1708.8,1707.9,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1659230878765,5.26490804,1708.8,1707.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659230879663,5.26490804,1708.8,1707.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230880563,2.924,1708.6,1707.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230881369,5.26505668,1708.7,1707.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659230883058,4.2358,1708.9,1707.7,11.1406]
["bitfinex-derivatives","ETHF0:USTF0",1659230883470,4.2358,1708.9,1707.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230883873,6.57658624,1708.9,1707.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230884065,2.924,1708.8,1707.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230884570,2.924,1708.8,1707.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659230884967,2.924,1708.8,1707.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230886377,2.924,1708.8,1707.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659230886970,2.924,1708.8,1707.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230888679,2.924,1708.6,1707.2,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1659230888889,0.5853,1708.5,1707.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230889579,0.93669704,1708.2,1707.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230893698,0.93669704,1708.2,1707.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1659230895605,7.924,1708.1,1706.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230895905,2.924,1707.9,1706.7,10.30274]
["bitfinex-derivatives","ETHF0:USTF0",1659230896504,3.5095,1707.9,1706.7,10.30274]
["bitfinex-derivatives","ETHF0:USTF0",1659230896900,3.5095,1708.0,1706.7,10.30274]
["bitfinex-derivatives","ETHF0:USTF0",1659230897098,8.92005021,1708.0,1706.7,10.30274]
["bitfinex-derivatives","ETHF0:USTF0",1659230897500,3.5095,1708.0,1706.7,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1659230897901,2.924,1707.7,1706.7,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1659230898401,2.924,1707.7,1706.5,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1659230899714,5.26638406,1707.7,1706.5,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1659230900615,5.26638406,1707.7,1706.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1659230905714,2.924,1707.7,1706.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1659230906517,2.924,1707.3,1706.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1659230908120,2.34278824,1707.4,1706.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230908318,2.34278824,1707.4,1706.7,9.26375365]
["bitfinex-derivatives","ETHF0:USTF0",1659230909028,2.924,1707.3,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659230909217,2.924,1707.3,1706.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1659230909521,5.41150144,1707.7,1706.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1659230909522,2.924,1707.6,1706.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1659230910312,2.924,1707.6,1706.6,2.34375889]
["bitfinex-derivatives","ETHF0:USTF0",1659230910512,2.924,1707.6,1706.8,24.26189092]
["bitfinex-derivatives","ETHF0:USTF0",1659230911222,2.924,1707.6,1706.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1659230911426,2.924,1707.4,1706.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1659230911814,5.26667268,1707.5,1706.5,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1659230912014,2.34267268,1707.5,1706.5,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1659230912815,5.26667268,1707.5,1706.5,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1659230915220,2.34267268,1707.5,1706.5,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1659230915426,7.4629,1707.7,1706.5,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1659230916228,9.80526132,1707.7,1706.5,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1659230916626,9.80526132,1707.7,1706.8,21.71605589]
["bitfinex-derivatives","ETHF0:USTF0",1659230917756,8.8318,1707.8,1706.8,21.71605589]
["bitfinex-derivatives","ETHF0:USTF0",1659230917757,8.8318,1707.8,1706.9,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230917944,8.8318,1707.8,1706.9,4.81953056]
["bitfinex-derivatives","ETHF0:USTF0",1659230918466,4.4225,1707.8,1706.9,12.45053056]
["bitfinex-derivatives","ETHF0:USTF0",1659230918756,4.4225,1707.8,1707.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659230918945,4.4225,1707.8,1707.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230919749,4.4225,1707.8,1707.1,1.315959]
["bitfinex-derivatives","ETHF0:USTF0",1659230919950,7.3465,1707.8,1706.9,13.69444]
["bitfinex-derivatives","ETHF0:USTF0",1659230920658,7.3465,1707.8,1706.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659230921656,7.3465,1707.8,1706.7,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1659230922261,7.3465,1707.8,1706.8,8.81069371]
["bitfinex-derivatives","ETHF0:USTF0",1659230922965,7.932,1707.8,1706.8,8.81069371]
["bitfinex-derivatives","ETHF0:USTF0",1659230923261,7.3465,1707.8,1706.8,8.81069371]
["bitfinex-derivatives","ETHF0:USTF0",1659230925161,7.3465,1707.8,1706.8,11.73469371]
["bitfinex-derivatives","ETHF0:USTF0",1659230925162,4.4225,1707.8,1706.8,11.73469371]
["bitfinex-derivatives","ETHF0:USTF0",1659230925854,4.4225,1707.8,1706.8,11.73090795]
["bitfinex-derivatives","ETHF0:USTF0",1659230926359,4.4225,1707.8,1707.1,22.49942399]
["bitfinex-derivatives","ETHF0:USTF0",1659230931558,7.3465,1707.8,1706.9,1.52326686]
["bitfinex-derivatives","ETHF0:USTF0",1659230931759,7.3465,1707.8,1706.8,11.1409]
["bitfinex-derivatives","ETHF0:USTF0",1659230932060,7.3465,1707.8,1706.8,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659230933060,7.3465,1707.8,1706.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659230933261,7.932,1707.8,1706.7,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1659230933462,7.3465,1707.8,1706.7,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1659230933657,7.3465,1707.8,1706.7,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1659230933859,7.3465,1707.8,1706.8,8.80177512]
["bitfinex-derivatives","ETHF0:USTF0",1659230935766,0.93699867,1707.6,1706.8,8.80177512]
["bitfinex-derivatives","ETHF0:USTF0",1659230937774,0.93699867,1707.6,1706.7,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1659230937977,0.5857,1707.5,1706.7,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1659230938976,0.93711529,1707.4,1706.7,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1659230939271,0.93711529,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230940578,3.86111529,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230941477,0.93711529,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230944884,2.924,1707.3,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230945884,0.93711529,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230949385,0.5857,1707.3,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230949780,2.924,1707.3,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230950185,2.924,1707.0,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230955887,2.34318221,1707.1,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230956092,5.45521529,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230956485,5.45521529,1707.4,1706.5,1.48963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230957288,5.45521529,1707.4,1706.5,4.41363056]
["bitfinex-derivatives","ETHF0:USTF0",1659230957504,5.45521529,1707.4,1706.5,1.48963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230957797,4.51397451,1707.4,1706.5,1.48963056]
["bitfinex-derivatives","ETHF0:USTF0",1659230957999,4.51397451,1707.4,1706.5,2.07563056]
["bitfinex-derivatives","ETHF0:USTF0",1659230958217,7.43797451,1707.4,1706.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1659230958413,7.43797451,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230960917,2.924,1707.2,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230961120,2.34299675,1707.3,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230961426,5.26699675,1707.3,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230963319,2.34299675,1707.3,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230964418,7.43797451,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230965226,0.93716965,1707.3,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230965431,7.43797451,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230965725,4.51397451,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230966517,7.43797451,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230970134,0.5857,1707.3,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230970334,7.43797451,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230971425,0.5857,1707.3,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230971933,7.43797451,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230972132,0.93718342,1707.3,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230972524,0.5858,1707.2,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230972725,2.924,1707.2,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230974637,3.86118342,1707.3,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230976337,4.44688342,1707.3,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230976727,3.86118342,1707.3,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230977142,0.93724234,1707.2,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230981032,7.43797451,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230981842,9.40639697,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230986351,6.48239697,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230988657,9.40639697,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230988858,6.48239697,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659230989759,9.40639697,1707.4,1706.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231002871,9.40639697,1707.4,1706.5,0.17717282]
["bitfinex-derivatives","ETHF0:USTF0",1659231004779,6.48239697,1707.4,1706.5,0.17717282]
["bitfinex-derivatives","ETHF0:USTF0",1659231005681,4.51397451,1707.4,1706.5,0.17717282]
["bitfinex-derivatives","ETHF0:USTF0",1659231005872,4.51397451,1707.4,1706.6,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1659231006069,4.2649,1707.6,1706.7,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231006269,4.2649,1707.6,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659231006675,4.2649,1707.6,1706.7,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231006676,4.2649,1707.6,1706.7,4.81953056]
["bitfinex-derivatives","ETHF0:USTF0",1659231007101,4.2649,1707.6,1706.7,6.64783461]
["bitfinex-derivatives","ETHF0:USTF0",1659231007301,4.2649,1707.6,1706.7,6.06193461]
["bitfinex-derivatives","ETHF0:USTF0",1659231007902,7.1889,1707.6,1706.7,1.82830405]
["bitfinex-derivatives","ETHF0:USTF0",1659231008096,7.1889,1707.6,1706.6,13.69444]
["bitfinex-derivatives","ETHF0:USTF0",1659231008496,4.2649,1707.6,1706.6,16.61844]
["bitfinex-derivatives","ETHF0:USTF0",1659231008802,4.2649,1707.6,1706.6,17.20444]
["bitfinex-derivatives","ETHF0:USTF0",1659231009910,7.1889,1707.6,1706.6,13.69444]
["bitfinex-derivatives","ETHF0:USTF0",1659231010109,7.1889,1707.6,1706.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231010110,0.5857,1707.5,1706.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231010410,7.924,1707.4,1706.5,0.17717282]
["bitfinex-derivatives","ETHF0:USTF0",1659231010603,2.924,1707.2,1706.5,0.17717282]
["bitfinex-derivatives","ETHF0:USTF0",1659231010809,2.924,1706.9,1705.9,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1659231011002,2.924,1706.9,1705.8,1.72895259]
["bitfinex-derivatives","ETHF0:USTF0",1659231011003,3.5099,1706.9,1705.8,1.72895259]
["bitfinex-derivatives","ETHF0:USTF0",1659231011204,3.5099,1706.9,1705.4,0.23044213]
["bitfinex-derivatives","ETHF0:USTF0",1659231011205,2.924,1706.7,1705.4,0.23044213]
["bitfinex-derivatives","ETHF0:USTF0",1659231011508,3.5099,1706.7,1705.3,0.23044213]
["bitfinex-derivatives","ETHF0:USTF0",1659231011697,2.924,1706.3,1705.2,0.23044213]
["bitfinex-derivatives","ETHF0:USTF0",1659231011897,2.924,1706.3,1705.2,1.40682496]
["bitfinex-derivatives","ETHF0:USTF0",1659231012103,4.64615985,1706.4,1705.3,0.82041258]
["bitfinex-derivatives","ETHF0:USTF0",1659231012307,4.303,1706.6,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231012507,4.303,1706.6,1705.5,3.15444213]
["bitfinex-derivatives","ETHF0:USTF0",1659231012706,4.889,1706.6,1705.5,3.15444213]
["bitfinex-derivatives","ETHF0:USTF0",1659231012898,4.303,1706.6,1705.5,3.15444213]
["bitfinex-derivatives","ETHF0:USTF0",1659231013100,4.303,1706.6,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231013317,4.303,1706.6,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659231014108,7.227,1706.6,1705.5,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1659231016108,4.303,1706.6,1705.5,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1659231016918,7.227,1706.6,1705.5,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1659231017116,7.227,1706.6,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231017807,4.303,1706.6,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231018012,1.64208366,1707.0,1705.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231018207,4.4024,1707.3,1705.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231018819,3.5098,1707.2,1705.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231019308,8.5098,1707.2,1705.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231020315,8.5098,1707.2,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231020515,2.924,1707.0,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231020716,3.5098,1707.0,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231020920,2.924,1707.0,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231021120,0.5859,1706.9,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231021924,0.5858,1707.0,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231022122,3.5098,1707.1,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231022718,8.5098,1707.1,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231023018,3.5098,1707.1,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231023216,2.924,1707.0,1705.8,10.29707056]
["bitfinex-derivatives","ETHF0:USTF0",1659231024013,5.7318547,1707.2,1705.8,10.29707056]
["bitfinex-derivatives","ETHF0:USTF0",1659231024213,5.7318547,1707.2,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659231024214,6.3176547,1707.2,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659231024822,5.7318547,1707.2,1705.9,1.08822496]
["bitfinex-derivatives","ETHF0:USTF0",1659231025125,2.924,1707.1,1705.9,1.08822496]
["bitfinex-derivatives","ETHF0:USTF0",1659231026530,2.924,1707.1,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659231026720,2.924,1707.1,1706.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1659231026921,2.924,1707.1,1706.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231030031,5.7318547,1707.2,1706.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231030219,8.6558547,1707.2,1706.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231030419,1.1564547,1707.2,1706.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231030626,1.1564547,1707.2,1705.9,9.30542496]
["bitfinex-derivatives","ETHF0:USTF0",1659231030627,0.5854,1708.1,1706.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231030832,9.1233,1708.1,1706.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231031136,2.924,1707.9,1706.6,0.06170193]
["bitfinex-derivatives","ETHF0:USTF0",1659231031434,2.924,1707.9,1706.7,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231031623,2.924,1707.9,1706.7,4.81953056]
["bitfinex-derivatives","ETHF0:USTF0",1659231032024,2.92105278,1707.9,1706.7,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231032929,6.87420661,1708.0,1706.7,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231033144,4.5011,1708.1,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659231033333,4.5011,1708.1,1706.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231033537,4.5011,1708.1,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659231033730,4.5011,1708.1,1707.1,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231035130,4.5011,1708.1,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659231035333,4.5011,1708.1,1707.1,4.81943056]
["bitfinex-derivatives","ETHF0:USTF0",1659231035735,4.5011,1708.1,1707.1,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231043240,4.5011,1708.1,1707.1,4.81943056]
["bitfinex-derivatives","ETHF0:USTF0",1659231045851,4.5011,1708.1,1707.3,27.1673811]
["bitfinex-derivatives","ETHF0:USTF0",1659231047740,4.5011,1708.1,1707.3,27.7530811]
["bitfinex-derivatives","ETHF0:USTF0",1659231049345,4.2254,1708.3,1707.3,27.7530811]
["bitfinex-derivatives","ETHF0:USTF0",1659231050255,4.2254,1708.3,1707.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231050760,4.417,1708.8,1707.6,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659231051551,4.417,1708.8,1707.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231054757,7.341,1708.8,1707.8,2.92765738]
["bitfinex-derivatives","ETHF0:USTF0",1659231054960,7.9262,1708.8,1707.6,6.64904]
["bitfinex-derivatives","ETHF0:USTF0",1659231055358,7.9262,1708.8,1707.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231055767,7.9262,1708.8,1707.6,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659231056172,7.341,1708.8,1707.6,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659231057175,7.9262,1708.8,1707.6,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659231057378,7.341,1708.8,1707.6,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659231058176,0.5852,1708.7,1707.6,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659231058367,7.9262,1708.8,1707.6,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659231059978,7.341,1708.8,1707.6,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659231061474,7.341,1708.8,1707.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231061881,2.924,1708.6,1707.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231063871,0.5853,1708.5,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659231064072,0.5853,1708.6,1707.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231064273,3.5092,1708.7,1707.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231064478,2.924,1708.4,1707.4,8.75385323]
["bitfinex-derivatives","ETHF0:USTF0",1659231064683,4.12377201,1708.5,1707.4,8.75385323]
["bitfinex-derivatives","ETHF0:USTF0",1659231065286,4.12377201,1708.5,1707.4,11.67785323]
["bitfinex-derivatives","ETHF0:USTF0",1659231065585,1.19977201,1708.5,1707.4,11.67785323]
["bitfinex-derivatives","ETHF0:USTF0",1659231066083,4.12377201,1708.5,1707.4,12.26355323]
["bitfinex-derivatives","ETHF0:USTF0",1659231068384,4.12377201,1708.5,1707.4,11.67785323]
["bitfinex-derivatives","ETHF0:USTF0",1659231069482,1.19977201,1708.5,1707.4,11.67785323]
["bitfinex-derivatives","ETHF0:USTF0",1659231069792,2.924,1708.7,1707.4,11.67785323]
["bitfinex-derivatives","ETHF0:USTF0",1659231070185,2.924,1708.7,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659231070385,2.924,1708.7,1707.4,12.26355323]
["bitfinex-derivatives","ETHF0:USTF0",1659231070587,2.924,1708.7,1707.6,0.93698554]
["bitfinex-derivatives","ETHF0:USTF0",1659231070789,2.924,1708.7,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659231070989,2.924,1708.7,1707.4,4.81933056]
["bitfinex-derivatives","ETHF0:USTF0",1659231071190,2.924,1708.7,1707.4,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231071497,2.924,1708.7,1707.5,8.72958974]
["bitfinex-derivatives","ETHF0:USTF0",1659231072401,2.924,1708.7,1707.5,11.65358974]
["bitfinex-derivatives","ETHF0:USTF0",1659231072789,2.924,1708.7,1707.5,8.72958974]
["bitfinex-derivatives","ETHF0:USTF0",1659231072992,2.924,1708.7,1707.5,11.65358974]
["bitfinex-derivatives","ETHF0:USTF0",1659231073389,2.924,1708.7,1707.5,12.23928974]
["bitfinex-derivatives","ETHF0:USTF0",1659231073689,13.5511,1708.8,1707.5,12.23928974]
["bitfinex-derivatives","ETHF0:USTF0",1659231074091,8.9193,1708.8,1707.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231074287,8.9193,1708.8,1707.6,12.45767176]
["bitfinex-derivatives","ETHF0:USTF0",1659231074288,8.9193,1708.8,1708.0,3.86072978]
["bitfinex-derivatives","ETHF0:USTF0",1659231074492,8.9193,1708.8,1708.0,8.88908637]
["bitfinex-derivatives","ETHF0:USTF0",1659231075899,8.9193,1708.8,1708.0,0.93672978]
["bitfinex-derivatives","ETHF0:USTF0",1659231076787,8.9193,1708.8,1708.0,3.86072978]
["bitfinex-derivatives","ETHF0:USTF0",1659231077388,8.9193,1708.8,1708.0,0.93672978]
["bitfinex-derivatives","ETHF0:USTF0",1659231077599,11.8433,1708.8,1708.0,0.93672978]
["bitfinex-derivatives","ETHF0:USTF0",1659231077788,11.8433,1708.8,1707.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231077991,0.5852,1708.7,1707.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231078292,0.00240475,1707.9,1707.1,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1659231078789,0.00240475,1707.9,1707.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231078990,0.00240475,1707.9,1707.2,11.71083684]
["bitfinex-derivatives","ETHF0:USTF0",1659231079189,0.00240475,1707.9,1707.3,25.7728236]
["bitfinex-derivatives","ETHF0:USTF0",1659231079606,0.00240475,1707.9,1707.4,8.62782787]
["bitfinex-derivatives","ETHF0:USTF0",1659231079900,0.00240475,1707.9,1707.4,11.55182787]
["bitfinex-derivatives","ETHF0:USTF0",1659231080196,0.00040475,1707.9,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659231080799,0.00040475,1707.9,1707.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231081395,0.00040475,1707.9,1707.7,4.8123837]
["bitfinex-derivatives","ETHF0:USTF0",1659231082190,0.00040475,1707.9,1707.7,6.12201426]
["bitfinex-derivatives","ETHF0:USTF0",1659231082702,0.00040475,1707.9,1707.7,4.8123837]
["bitfinex-derivatives","ETHF0:USTF0",1659231086107,0.00040475,1707.9,1707.8,11.71698952]
["bitfinex-derivatives","ETHF0:USTF0",1659231087002,0.00040475,1707.9,1707.8,12.30248952]
["bitfinex-derivatives","ETHF0:USTF0",1659231097104,0.00040475,1707.9,1707.8,9.37848952]
["bitfinex-derivatives","ETHF0:USTF0",1659231097307,0.00040475,1707.9,1707.8,8.79298952]
["bitfinex-derivatives","ETHF0:USTF0",1659231097707,0.00040475,1707.9,1707.7,8.74704763]
["bitfinex-derivatives","ETHF0:USTF0",1659231098109,0.00040475,1707.9,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659231098312,0.00040475,1707.9,1707.8,4.81913056]
["bitfinex-derivatives","ETHF0:USTF0",1659231098511,0.00040475,1707.9,1707.8,30.40294258]
["bitfinex-derivatives","ETHF0:USTF0",1659231099218,0.00040475,1707.9,1707.8,32.74507588]
["bitfinex-derivatives","ETHF0:USTF0",1659231099416,0.00040475,1707.9,1707.8,38.80851588]
["bitfinex-derivatives","ETHF0:USTF0",1659231100007,0.00040475,1707.9,1707.8,37.49888532]
["bitfinex-derivatives","ETHF0:USTF0",1659231106210,0.00040475,1707.9,1707.8,36.91338532]
["bitfinex-derivatives","ETHF0:USTF0",1659231111721,4.5098,1709.3,1708.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231111917,4.5098,1709.3,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659231112117,4.5098,1709.3,1708.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231112514,4.5098,1709.3,1708.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231113023,4.5098,1709.3,1708.5,8.01368921]
["bitfinex-derivatives","ETHF0:USTF0",1659231113418,4.5098,1709.3,1708.5,7.94970916]
["bitfinex-derivatives","ETHF0:USTF0",1659231115420,4.5098,1709.3,1708.5,5.02570916]
["bitfinex-derivatives","ETHF0:USTF0",1659231115719,5.0,1709.0,1708.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231116122,5.0,1709.1,1708.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231116328,5.0,1709.0,1708.4,8.80460641]
["bitfinex-derivatives","ETHF0:USTF0",1659231116521,5.0,1709.0,1708.4,13.83060959]
["bitfinex-derivatives","ETHF0:USTF0",1659231116922,5.0,1709.1,1708.4,13.83060959]
["bitfinex-derivatives","ETHF0:USTF0",1659231117524,5.0,1709.1,1708.0,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659231117525,2.924,1709.1,1708.0,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1659231117724,5.0,1708.8,1708.0,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1659231118126,5.0,1708.8,1707.7,7.05357341]
["bitfinex-derivatives","ETHF0:USTF0",1659231118127,5.0,1708.8,1708.1,8.72872565]
["bitfinex-derivatives","ETHF0:USTF0",1659231118332,7.924,1708.8,1708.1,8.72872565]
["bitfinex-derivatives","ETHF0:USTF0",1659231118533,7.924,1708.8,1707.8,11.66665895]
["bitfinex-derivatives","ETHF0:USTF0",1659231118724,4.8136,1709.2,1707.8,11.66665895]
["bitfinex-derivatives","ETHF0:USTF0",1659231118925,5.0,1709.0,1707.8,12.25215895]
["bitfinex-derivatives","ETHF0:USTF0",1659231119332,0.93617118,1709.1,1708.1,25.0195623]
["bitfinex-derivatives","ETHF0:USTF0",1659231119538,5.0,1709.0,1708.1,30.04615362]
["bitfinex-derivatives","ETHF0:USTF0",1659231119723,5.0,1708.9,1708.1,30.04615362]
["bitfinex-derivatives","ETHF0:USTF0",1659231120130,12.1525,1709.2,1708.1,30.04615362]
["bitfinex-derivatives","ETHF0:USTF0",1659231120624,9.2285,1709.2,1708.1,30.04615362]
["bitfinex-derivatives","ETHF0:USTF0",1659231120829,5.0,1709.1,1708.1,30.04615362]
["bitfinex-derivatives","ETHF0:USTF0",1659231121031,9.2285,1709.2,1708.1,30.04615362]
["bitfinex-derivatives","ETHF0:USTF0",1659231121435,4.2285,1709.2,1708.1,30.04615362]
["bitfinex-derivatives","ETHF0:USTF0",1659231121628,5.0,1709.0,1708.1,30.04615362]
["bitfinex-derivatives","ETHF0:USTF0",1659231121828,5.0,1709.1,1708.1,30.04615362]
["bitfinex-derivatives","ETHF0:USTF0",1659231122238,5.0,1708.9,1708.1,27.12215362]
["bitfinex-derivatives","ETHF0:USTF0",1659231122429,5.0,1708.9,1708.1,30.04615362]
["bitfinex-derivatives","ETHF0:USTF0",1659231123034,5.0,1709.0,1708.1,30.04615362]
["bitfinex-derivatives","ETHF0:USTF0",1659231123735,5.0,1708.9,1708.1,30.04615362]
["bitfinex-derivatives","ETHF0:USTF0",1659231127541,5.0,1709.2,1708.1,30.04615362]
["bitfinex-derivatives","ETHF0:USTF0",1659231127742,4.5098,1709.3,1708.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231127944,5.0,1709.0,1708.2,9.3707624]
["bitfinex-derivatives","ETHF0:USTF0",1659231128143,0.5851,1709.2,1708.2,8.7853624]
["bitfinex-derivatives","ETHF0:USTF0",1659231128333,5.0,1708.7,1707.7,4.86224213]
["bitfinex-derivatives","ETHF0:USTF0",1659231128533,5.0,1708.7,1707.7,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1659231128939,5.0,1708.7,1707.8,24.71468289]
["bitfinex-derivatives","ETHF0:USTF0",1659231129145,12.4489,1709.1,1707.8,24.71468289]
["bitfinex-derivatives","ETHF0:USTF0",1659231129334,0.93623418,1709.0,1707.8,24.71468289]
["bitfinex-derivatives","ETHF0:USTF0",1659231129535,5.0,1708.7,1707.8,24.71468289]
["bitfinex-derivatives","ETHF0:USTF0",1659231130244,5.0,1708.7,1707.8,24.12918289]
["bitfinex-derivatives","ETHF0:USTF0",1659231130738,5.0,1708.8,1707.8,24.12918289]
["bitfinex-derivatives","ETHF0:USTF0",1659231130941,5.0,1708.7,1707.8,24.12918289]
["bitfinex-derivatives","ETHF0:USTF0",1659231131245,5.0,1708.9,1707.8,24.12918289]
["bitfinex-derivatives","ETHF0:USTF0",1659231131447,5.0,1708.7,1707.8,24.12918289]
["bitfinex-derivatives","ETHF0:USTF0",1659231131843,5.0,1708.9,1707.8,24.12918289]
["bitfinex-derivatives","ETHF0:USTF0",1659231132046,5.0,1708.7,1707.8,24.12918289]
["bitfinex-derivatives","ETHF0:USTF0",1659231132241,0.93623418,1709.0,1707.8,24.12918289]
["bitfinex-derivatives","ETHF0:USTF0",1659231132443,8.86023418,1709.0,1707.8,24.12918289]
["bitfinex-derivatives","ETHF0:USTF0",1659231132652,5.0,1708.7,1707.8,24.12918289]
["bitfinex-derivatives","ETHF0:USTF0",1659231133355,8.86023418,1709.0,1707.8,24.12918289]
["bitfinex-derivatives","ETHF0:USTF0",1659231133652,5.0,1709.0,1708.3,25.20128094]
["bitfinex-derivatives","ETHF0:USTF0",1659231133853,5.0,1708.9,1708.3,30.22640216]
["bitfinex-derivatives","ETHF0:USTF0",1659231134154,5.0,1709.0,1708.3,30.22640216]
["bitfinex-derivatives","ETHF0:USTF0",1659231134644,5.0,1708.9,1708.3,30.22640216]
["bitfinex-derivatives","ETHF0:USTF0",1659231135253,8.9398,1709.1,1708.3,30.22640216]
["bitfinex-derivatives","ETHF0:USTF0",1659231135455,0.5849,1709.7,1708.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231135753,1.03126264,1710.6,1708.4,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659231135754,5.0,1709.8,1708.4,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659231135953,5.0,1709.8,1708.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231136148,0.93587941,1709.7,1708.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231136351,5.0,1709.8,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659231136547,2.924,1710.0,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659231136854,5.0,1709.8,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659231137250,5.0,1709.6,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659231137450,5.0,1709.7,1708.8,4.44552362]
["bitfinex-derivatives","ETHF0:USTF0",1659231137649,5.0,1709.8,1708.8,4.44552362]
["bitfinex-derivatives","ETHF0:USTF0",1659231137947,21.8693,1710.1,1708.8,4.44552362]
["bitfinex-derivatives","ETHF0:USTF0",1659231138146,21.2845,1710.1,1708.8,4.44552362]
["bitfinex-derivatives","ETHF0:USTF0",1659231138348,5.0,1709.8,1708.8,4.44552362]
["bitfinex-derivatives","ETHF0:USTF0",1659231138550,5.0,1709.7,1708.8,4.44552362]
["bitfinex-derivatives","ETHF0:USTF0",1659231138754,5.0,1709.7,1708.8,1.52152362]
["bitfinex-derivatives","ETHF0:USTF0",1659231138945,5.0,1709.6,1708.8,4.44552362]
["bitfinex-derivatives","ETHF0:USTF0",1659231139147,5.0,1709.6,1708.8,1.52152362]
["bitfinex-derivatives","ETHF0:USTF0",1659231139345,7.924,1709.7,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659231139556,0.72837981,1709.0,1708.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231141546,0.72837981,1709.0,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659231141755,0.72837981,1709.0,1708.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231141756,0.72837981,1709.0,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659231141979,0.72837981,1709.0,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659231142155,0.72837981,1709.0,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659231142359,0.72837981,1709.0,1707.9,7.00024002]
["bitfinex-derivatives","ETHF0:USTF0",1659231142549,0.72837981,1709.0,1708.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231142948,0.72837981,1709.0,1708.2,5.19583551]
["bitfinex-derivatives","ETHF0:USTF0",1659231143357,5.72837981,1709.0,1708.2,5.0274738]
["bitfinex-derivatives","ETHF0:USTF0",1659231143661,5.0,1708.9,1707.9,7.00024002]
["bitfinex-derivatives","ETHF0:USTF0",1659231144050,5.0,1708.9,1707.9,9.92424002]
["bitfinex-derivatives","ETHF0:USTF0",1659231145068,0.72837981,1709.0,1707.9,9.92424002]
["bitfinex-derivatives","ETHF0:USTF0",1659231145560,7.924,1708.9,1707.9,7.00024002]
["bitfinex-derivatives","ETHF0:USTF0",1659231146060,12.924,1708.9,1707.9,7.00024002]
["bitfinex-derivatives","ETHF0:USTF0",1659231146264,2.924,1708.9,1707.9,7.00024002]
["bitfinex-derivatives","ETHF0:USTF0",1659231146667,2.924,1708.9,1708.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231147162,2.924,1708.9,1707.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231148262,12.924,1708.9,1707.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231148458,7.924,1708.9,1707.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231148654,2.924,1708.9,1707.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231148859,2.924,1708.9,1707.7,8.56789644]
["bitfinex-derivatives","ETHF0:USTF0",1659231149058,7.924,1708.5,1707.2,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1659231149456,2.924,1708.3,1707.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231149658,2.924,1708.3,1707.0,5.25997625]
["bitfinex-derivatives","ETHF0:USTF0",1659231149860,2.924,1708.3,1707.0,8.89079893]
["bitfinex-derivatives","ETHF0:USTF0",1659231150058,2.924,1708.3,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659231150456,2.924,1708.3,1707.2,11.66283919]
["bitfinex-derivatives","ETHF0:USTF0",1659231150856,2.924,1708.3,1707.2,8.73883919]
["bitfinex-derivatives","ETHF0:USTF0",1659231151056,7.924,1708.2,1707.2,8.73883919]
["bitfinex-derivatives","ETHF0:USTF0",1659231151257,2.924,1708.2,1707.2,8.73883919]
["bitfinex-derivatives","ETHF0:USTF0",1659231152060,2.924,1708.2,1707.2,34.07126564]
["bitfinex-derivatives","ETHF0:USTF0",1659231153973,2.924,1708.1,1707.2,34.07126564]
["bitfinex-derivatives","ETHF0:USTF0",1659231155066,3.5093,1708.4,1707.2,36.99526564]
["bitfinex-derivatives","ETHF0:USTF0",1659231155266,2.924,1708.4,1707.2,36.99526564]
["bitfinex-derivatives","ETHF0:USTF0",1659231156064,7.924,1708.4,1707.2,36.99526564]
["bitfinex-derivatives","ETHF0:USTF0",1659231157275,4.4977,1708.6,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659231157469,4.4977,1708.6,1707.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231157665,4.4977,1708.6,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659231158773,4.4977,1708.6,1707.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231159881,4.4977,1708.6,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659231160078,4.4977,1708.6,1707.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231160281,7.4217,1708.6,1707.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231160474,4.4977,1708.6,1707.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231162065,4.4977,1708.6,1707.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231162265,4.4977,1708.6,1707.7,11.86463056]
["bitfinex-derivatives","ETHF0:USTF0",1659231162869,0.72837981,1709.0,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659231163278,0.72837981,1709.0,1707.8,0.58020913]
["bitfinex-derivatives","ETHF0:USTF0",1659231163480,0.72837981,1709.0,1708.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231163779,0.72837981,1709.0,1708.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231163986,0.72837981,1709.0,1708.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231164190,0.72837981,1709.0,1708.2,24.35184686]
["bitfinex-derivatives","ETHF0:USTF0",1659231164374,4.2315,1709.1,1708.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231164577,4.2315,1709.1,1708.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231165487,4.2315,1709.1,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659231165679,4.2315,1709.1,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659231165880,4.2315,1709.1,1708.3,2.92678646]
["bitfinex-derivatives","ETHF0:USTF0",1659231166086,4.9237,1709.8,1708.3,2.92678646]
["bitfinex-derivatives","ETHF0:USTF0",1659231166280,4.3388,1709.8,1708.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231166481,4.3388,1709.8,1708.7,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231166689,4.3388,1709.8,1709.0,28.32580221]
["bitfinex-derivatives","ETHF0:USTF0",1659231166987,4.3388,1709.8,1709.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231167174,9.3117,1710.4,1709.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231167175,2.924,1710.3,1709.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231167374,14.71465246,1710.4,1709.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231167375,7.924,1710.1,1709.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231167579,7.924,1710.1,1709.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231167776,2.924,1710.1,1708.3,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1659231167975,2.924,1710.1,1708.3,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1659231168187,7.3768,1710.1,1708.3,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1659231168377,7.3768,1710.1,1708.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231168378,4.4528,1710.1,1708.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231168578,4.4528,1710.1,1709.3,7.94559646]
["bitfinex-derivatives","ETHF0:USTF0",1659231168784,9.3399,1711.0,1709.3,7.94559646]
["bitfinex-derivatives","ETHF0:USTF0",1659231168785,4.3399,1711.0,1709.3,7.94559646]
["bitfinex-derivatives","ETHF0:USTF0",1659231168978,5.0,1710.9,1709.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231169182,5.0,1710.9,1709.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231169380,2.924,1710.7,1709.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231170486,3.5085,1711.0,1709.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231170879,2.924,1710.8,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659231171076,2.924,1710.8,1709.7,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1659231171291,2.924,1710.8,1709.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231171791,2.924,1711.0,1709.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231172003,0.5845,1710.9,1709.8,8.75684216]
["bitfinex-derivatives","ETHF0:USTF0",1659231172186,3.5085,1711.0,1709.7,9.29767672]
["bitfinex-derivatives","ETHF0:USTF0",1659231172392,13.5085,1711.0,1709.7,9.29767672]
["bitfinex-derivatives","ETHF0:USTF0",1659231172590,13.5085,1711.0,1709.7,8.71277672]
["bitfinex-derivatives","ETHF0:USTF0",1659231172789,2.924,1710.8,1709.7,8.71277672]
["bitfinex-derivatives","ETHF0:USTF0",1659231172990,2.924,1711.0,1709.7,9.29767672]
["bitfinex-derivatives","ETHF0:USTF0",1659231173191,4.1854,1711.1,1709.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231173493,4.1854,1711.1,1709.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231173699,5.0,1711.0,1709.6,1.89453056]
["bitfinex-derivatives","ETHF0:USTF0",1659231173891,0.5845,1710.9,1709.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231174089,3.5085,1711.0,1709.7,8.72691761]
["bitfinex-derivatives","ETHF0:USTF0",1659231174289,3.5085,1711.0,1709.7,11.65091761]
["bitfinex-derivatives","ETHF0:USTF0",1659231174491,2.924,1711.0,1709.7,11.65091761]
["bitfinex-derivatives","ETHF0:USTF0",1659231174700,2.924,1710.6,1709.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231174891,2.924,1710.4,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659231175090,2.924,1710.4,1709.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231175395,2.924,1710.4,1709.1,7.94706451]
["bitfinex-derivatives","ETHF0:USTF0",1659231175700,2.924,1710.4,1709.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231175900,3.5086,1710.7,1709.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231176203,3.5086,1710.7,1709.3,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231176593,7.924,1710.7,1709.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231176999,8.5086,1710.7,1709.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231177599,2.924,1710.4,1709.1,13.42686848]
["bitfinex-derivatives","ETHF0:USTF0",1659231177801,7.924,1710.4,1709.1,13.42686848]
["bitfinex-derivatives","ETHF0:USTF0",1659231178102,7.924,1710.4,1709.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231178304,7.924,1710.4,1708.8,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1659231178305,2.924,1710.0,1708.7,2.9260971]
["bitfinex-derivatives","ETHF0:USTF0",1659231178507,2.924,1710.0,1708.7,2.3408971]
["bitfinex-derivatives","ETHF0:USTF0",1659231178696,7.924,1710.0,1708.5,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659231178895,7.924,1710.0,1708.6,25.03221601]
["bitfinex-derivatives","ETHF0:USTF0",1659231179199,2.924,1710.0,1708.6,25.03221601]
["bitfinex-derivatives","ETHF0:USTF0",1659231179521,2.924,1709.9,1708.7,8.76436443]
["bitfinex-derivatives","ETHF0:USTF0",1659231180007,2.924,1709.9,1708.7,11.68836443]
["bitfinex-derivatives","ETHF0:USTF0",1659231180400,2.924,1710.0,1708.7,11.68836443]
["bitfinex-derivatives","ETHF0:USTF0",1659231181309,3.5088,1710.0,1708.7,11.68836443]
["bitfinex-derivatives","ETHF0:USTF0",1659231181509,2.924,1710.0,1708.7,11.68836443]
["bitfinex-derivatives","ETHF0:USTF0",1659231182805,7.924,1710.0,1708.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231183110,7.924,1710.0,1708.0,8.2165]
["bitfinex-derivatives","ETHF0:USTF0",1659231183111,2.924,1709.4,1708.0,8.2165]
["bitfinex-derivatives","ETHF0:USTF0",1659231183312,3.509,1709.4,1708.0,8.2165]
["bitfinex-derivatives","ETHF0:USTF0",1659231183500,2.924,1709.4,1708.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231183700,2.924,1709.2,1708.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231184298,2.924,1709.2,1707.7,2.3422788]
["bitfinex-derivatives","ETHF0:USTF0",1659231184499,2.924,1709.0,1707.5,8.2167]
["bitfinex-derivatives","ETHF0:USTF0",1659231184700,0.5852,1708.9,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659231184901,2.924,1708.8,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659231185115,2.924,1708.6,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659231185412,5.0,1708.9,1706.7,2.34368922]
["bitfinex-derivatives","ETHF0:USTF0",1659231185413,2.924,1708.4,1706.7,2.34368922]
["bitfinex-derivatives","ETHF0:USTF0",1659231185707,2.924,1708.4,1706.7,5.26768922]
["bitfinex-derivatives","ETHF0:USTF0",1659231185914,7.924,1708.2,1706.7,5.26768922]
["bitfinex-derivatives","ETHF0:USTF0",1659231186102,2.924,1708.2,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659231186614,0.5854,1708.1,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659231186818,0.5854,1708.1,1706.6,8.79284947]
["bitfinex-derivatives","ETHF0:USTF0",1659231187112,9.57284,1708.2,1706.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231187320,13.31054,1708.2,1706.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231188914,13.31054,1708.2,1706.7,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231191718,13.31054,1708.2,1706.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1659231191914,23.89594,1708.2,1706.4,2.93004597]
["bitfinex-derivatives","ETHF0:USTF0",1659231192119,18.89594,1708.2,1706.3,6.82954]
["bitfinex-derivatives","ETHF0:USTF0",1659231192316,2.924,1708.0,1706.3,6.24344]
["bitfinex-derivatives","ETHF0:USTF0",1659231192519,2.924,1707.8,1706.3,6.24344]
["bitfinex-derivatives","ETHF0:USTF0",1659231193016,5.266237,1707.8,1706.3,6.24344]
["bitfinex-derivatives","ETHF0:USTF0",1659231193917,0.5856,1707.7,1706.3,6.24344]
["bitfinex-derivatives","ETHF0:USTF0",1659231194617,0.5856,1707.7,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231195311,2.924,1707.6,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231196313,2.924,1707.6,1706.3,22.81838487]
["bitfinex-derivatives","ETHF0:USTF0",1659231196714,3.5096,1707.6,1706.3,22.81838487]
["bitfinex-derivatives","ETHF0:USTF0",1659231197117,2.924,1707.6,1706.3,22.81838487]
["bitfinex-derivatives","ETHF0:USTF0",1659231198214,2.924,1707.6,1706.3,27.05201543]
["bitfinex-derivatives","ETHF0:USTF0",1659231198613,2.924,1707.6,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659231198826,2.924,1707.6,1706.4,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1659231199119,7.924,1707.6,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231199310,0.5857,1707.5,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231199510,2.924,1707.3,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231199910,2.924,1706.9,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231201018,5.26733705,1707.0,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231201218,4.2706,1707.3,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231202223,2.924,1707.2,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231203318,2.924,1707.0,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231204927,2.924,1707.0,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659231205121,2.924,1707.0,1705.8,9.26699547]
["bitfinex-derivatives","ETHF0:USTF0",1659231205929,2.924,1707.0,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659231206123,2.34322161,1707.1,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659231206424,4.2706,1707.3,1706.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231206626,4.2706,1707.3,1706.3,1.89573056]
["bitfinex-derivatives","ETHF0:USTF0",1659231206829,4.2706,1707.3,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659231207234,4.52118732,1707.2,1706.0,1.89583056]
["bitfinex-derivatives","ETHF0:USTF0",1659231207822,4.52118732,1707.2,1706.0,4.81983056]
["bitfinex-derivatives","ETHF0:USTF0",1659231208124,4.52118732,1707.2,1706.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231208926,4.52118732,1707.2,1706.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231210240,7.1946,1707.3,1706.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231210534,4.2706,1707.3,1706.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231210930,4.2706,1707.3,1706.2,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1659231211126,4.2706,1707.3,1706.3,0.93770056]
["bitfinex-derivatives","ETHF0:USTF0",1659231211327,7.1946,1707.3,1706.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231211725,4.2706,1707.3,1706.4,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231213626,4.2706,1707.3,1706.4,4.81963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231214637,7.1946,1707.3,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659231214836,7.1946,1707.3,1706.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231215425,8.13179705,1707.3,1706.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231215635,8.13179705,1707.3,1706.1,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231216026,8.13179705,1707.3,1706.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231216630,8.13179705,1707.3,1706.1,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231216834,8.13179705,1707.3,1706.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231218443,8.13179705,1707.3,1706.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231219239,0.93723794,1707.2,1706.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231219633,0.93723794,1707.2,1706.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231219834,0.93723794,1707.2,1706.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231220845,0.93030076,1707.2,1706.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231229854,0.93030076,1707.2,1705.9,11.6728853]
["bitfinex-derivatives","ETHF0:USTF0",1659231230056,0.5858,1707.1,1705.9,8.7488853]
["bitfinex-derivatives","ETHF0:USTF0",1659231230262,0.5858,1707.2,1705.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231230751,2.924,1706.5,1705.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231234976,2.34393314,1706.6,1705.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231235283,4.5401,1707.1,1705.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231235880,2.34343526,1706.9,1705.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231236080,2.924,1706.8,1705.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231236974,2.924,1706.6,1705.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231240874,2.34382491,1706.7,1705.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231241086,2.924,1706.6,1705.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231242083,2.924,1706.7,1705.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231242280,2.924,1706.3,1705.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231244586,8.424,1706.2,1705.1,13.48735627]
["bitfinex-derivatives","ETHF0:USTF0",1659231244786,2.924,1706.2,1705.1,12.90085627]
["bitfinex-derivatives","ETHF0:USTF0",1659231245378,2.924,1706.2,1705.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231245690,2.924,1706.1,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659231245890,2.924,1706.1,1704.7,10.78544213]
["bitfinex-derivatives","ETHF0:USTF0",1659231246282,2.924,1705.7,1704.7,10.78544213]
["bitfinex-derivatives","ETHF0:USTF0",1659231246681,2.924,1705.7,1704.7,8.44804213]
["bitfinex-derivatives","ETHF0:USTF0",1659231246885,0.5863,1705.6,1704.6,0.81704213]
["bitfinex-derivatives","ETHF0:USTF0",1659231247085,0.5863,1705.6,1704.5,0.81714213]
["bitfinex-derivatives","ETHF0:USTF0",1659231247492,3.5103,1705.7,1704.5,0.23044213]
["bitfinex-derivatives","ETHF0:USTF0",1659231247696,2.924,1705.4,1704.5,0.23044213]
["bitfinex-derivatives","ETHF0:USTF0",1659231248778,2.924,1705.4,1704.4,0.82060584]
["bitfinex-derivatives","ETHF0:USTF0",1659231249182,2.924,1705.4,1704.4,0.23044213]
["bitfinex-derivatives","ETHF0:USTF0",1659231249385,2.924,1705.4,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231249386,3.5104,1705.4,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231249787,2.924,1705.4,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231250191,2.924,1705.4,1704.3,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231250385,5.14003157,1705.5,1704.3,11.1418]
["bitfinex-derivatives","ETHF0:USTF0",1659231250594,8.8741,1705.8,1704.3,11.1418]
["bitfinex-derivatives","ETHF0:USTF0",1659231250595,2.924,1705.4,1704.3,11.1418]
["bitfinex-derivatives","ETHF0:USTF0",1659231251186,2.924,1705.4,1704.3,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231251592,2.924,1705.6,1704.3,11.1418]
["bitfinex-derivatives","ETHF0:USTF0",1659231252189,2.924,1705.6,1704.3,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1659231252495,0.5863,1705.5,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231253000,3.5103,1705.6,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231253493,8.5103,1705.6,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231253885,3.5103,1705.6,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231254085,8.5103,1705.6,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231255292,3.5103,1705.6,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231257398,2.924,1705.3,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231259196,0.5864,1705.2,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231259796,2.924,1705.3,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231260902,2.924,1705.0,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231262508,2.34593835,1705.1,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231262698,2.34555355,1705.4,1704.3,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231262903,2.34555355,1705.4,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659231263210,2.34555355,1705.4,1704.4,30.42453406]
["bitfinex-derivatives","ETHF0:USTF0",1659231263600,2.924,1705.5,1704.4,30.42453406]
["bitfinex-derivatives","ETHF0:USTF0",1659231264204,2.924,1705.5,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659231264503,2.924,1705.5,1704.3,10.56480169]
["bitfinex-derivatives","ETHF0:USTF0",1659231264706,2.924,1705.5,1704.3,9.97800169]
["bitfinex-derivatives","ETHF0:USTF0",1659231265107,2.924,1705.5,1704.3,12.90200169]
["bitfinex-derivatives","ETHF0:USTF0",1659231265307,9.66275488,1705.6,1704.3,12.90200169]
["bitfinex-derivatives","ETHF0:USTF0",1659231265506,6.73875488,1705.6,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659231266318,2.924,1705.5,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659231270129,2.924,1705.5,1704.3,13.48880169]
["bitfinex-derivatives","ETHF0:USTF0",1659231271525,2.924,1705.5,1704.3,12.90200169]
["bitfinex-derivatives","ETHF0:USTF0",1659231271730,2.924,1705.5,1704.3,13.48880169]
["bitfinex-derivatives","ETHF0:USTF0",1659231271932,2.924,1705.5,1704.3,12.90200169]
["bitfinex-derivatives","ETHF0:USTF0",1659231272238,2.924,1705.5,1704.3,13.48880169]
["bitfinex-derivatives","ETHF0:USTF0",1659231272427,2.924,1705.5,1704.3,12.90200169]
["bitfinex-derivatives","ETHF0:USTF0",1659231272627,2.924,1705.5,1704.3,10.56480169]
["bitfinex-derivatives","ETHF0:USTF0",1659231272830,2.924,1705.5,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231273533,2.924,1705.3,1704.3,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231274841,2.924,1705.3,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231276036,4.72011285,1705.3,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231281629,4.72011285,1705.3,1704.3,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231281829,2.924,1705.5,1704.3,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231282640,5.26937708,1705.5,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659231283230,5.26937708,1705.5,1704.3,13.48870142]
["bitfinex-derivatives","ETHF0:USTF0",1659231283431,5.26937708,1705.5,1704.3,36.14052688]
["bitfinex-derivatives","ETHF0:USTF0",1659231284640,2.34537708,1705.5,1704.3,36.14052688]
["bitfinex-derivatives","ETHF0:USTF0",1659231284844,4.3935,1705.6,1704.3,41.14052688]
["bitfinex-derivatives","ETHF0:USTF0",1659231285045,4.3935,1705.6,1704.6,7.95972522]
["bitfinex-derivatives","ETHF0:USTF0",1659231285235,4.3935,1705.6,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231285440,4.3935,1705.6,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659231285744,2.3446877,1706.0,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659231285942,4.3732,1706.1,1705.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231286145,7.2972,1706.1,1705.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231286748,9.64185698,1706.1,1705.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231289344,9.64185698,1706.1,1705.1,7.62452408]
["bitfinex-derivatives","ETHF0:USTF0",1659231290142,9.64185698,1706.1,1704.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231290348,0.5862,1706.0,1704.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231290548,2.924,1705.9,1704.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231290750,0.5862,1705.8,1704.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231290955,0.5862,1705.8,1704.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231291144,2.924,1705.6,1704.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231293155,4.03965033,1705.6,1704.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231294353,4.03965033,1705.6,1704.4,35.30692702]
["bitfinex-derivatives","ETHF0:USTF0",1659231295159,4.03965033,1705.6,1704.4,39.54055758]
["bitfinex-derivatives","ETHF0:USTF0",1659231298447,4.03965033,1705.6,1704.4,16.90124147]
["bitfinex-derivatives","ETHF0:USTF0",1659231298657,4.03965033,1705.6,1704.4,15.59161091]
["bitfinex-derivatives","ETHF0:USTF0",1659231298962,4.03965033,1705.6,1704.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231301554,4.03965033,1705.6,1704.6,0.41044213]
["bitfinex-derivatives","ETHF0:USTF0",1659231303354,1.11565033,1705.6,1704.6,0.99704213]
["bitfinex-derivatives","ETHF0:USTF0",1659231303555,4.4013,1705.9,1704.8,0.23044213]
["bitfinex-derivatives","ETHF0:USTF0",1659231303756,4.4013,1705.9,1704.9,4.46407269]
["bitfinex-derivatives","ETHF0:USTF0",1659231303960,4.4505,1706.0,1704.9,4.46407269]
["bitfinex-derivatives","ETHF0:USTF0",1659231304164,4.4505,1706.0,1704.9,1.54007269]
["bitfinex-derivatives","ETHF0:USTF0",1659231304466,4.4505,1706.0,1704.8,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1659231304467,4.32164491,1705.7,1704.8,7.86144213]
["bitfinex-derivatives","ETHF0:USTF0",1659231304857,4.32164491,1705.7,1704.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231306262,4.38760627,1705.6,1704.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231308368,4.38760627,1705.6,1704.6,0.41044213]
["bitfinex-derivatives","ETHF0:USTF0",1659231308564,4.38760627,1705.6,1704.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231310870,1.46360627,1705.6,1704.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231311066,1.46360627,1705.6,1704.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1659231311569,1.46360627,1705.6,1704.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231312164,2.924,1705.5,1704.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231313274,4.38760627,1705.6,1704.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231313764,1.46360627,1705.6,1704.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231313964,4.5963,1705.8,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659231314366,2.924,1705.7,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659231314587,3.97387194,1705.7,1704.6,0.99704213]
["bitfinex-derivatives","ETHF0:USTF0",1659231314877,3.97387194,1705.7,1704.6,0.41044213]
["bitfinex-derivatives","ETHF0:USTF0",1659231317077,3.97387194,1705.7,1704.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231318375,0.93830565,1705.3,1704.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231324186,9.13927194,1705.7,1704.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231324381,8.55297194,1705.7,1704.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231324775,5.62897194,1705.7,1704.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231324979,6.56705336,1705.7,1704.7,6.93254621]
["bitfinex-derivatives","ETHF0:USTF0",1659231325286,1.98795336,1705.7,1704.7,6.34594621]
["bitfinex-derivatives","ETHF0:USTF0",1659231325476,1.98795336,1705.7,1704.7,5.03631565]
["bitfinex-derivatives","ETHF0:USTF0",1659231325675,1.98795336,1705.7,1704.7,7.96031565]
["bitfinex-derivatives","ETHF0:USTF0",1659231326884,4.91195336,1705.7,1704.7,7.96031565]
["bitfinex-derivatives","ETHF0:USTF0",1659231327377,1.98795336,1705.7,1704.7,7.96031565]
["bitfinex-derivatives","ETHF0:USTF0",1659231327781,0.93808142,1705.7,1704.7,7.96031565]
["bitfinex-derivatives","ETHF0:USTF0",1659231329887,0.93808142,1705.7,1704.6,3.33444213]
["bitfinex-derivatives","ETHF0:USTF0",1659231331795,0.93808142,1705.7,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659231332182,0.93808142,1705.7,1704.6,0.41044213]
["bitfinex-derivatives","ETHF0:USTF0",1659231332494,0.93808142,1705.7,1704.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231337387,0.93808142,1705.7,1704.6,0.17723801]
["bitfinex-derivatives","ETHF0:USTF0",1659231342195,0.93808142,1705.7,1704.6,0.40768014]
["bitfinex-derivatives","ETHF0:USTF0",1659231345632,0.93808142,1705.7,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659231347526,0.93808142,1705.7,1704.6,0.99428014]
["bitfinex-derivatives","ETHF0:USTF0",1659231348537,0.93245574,1705.7,1704.6,0.76383801]
["bitfinex-derivatives","ETHF0:USTF0",1659231352632,4.4365,1705.9,1704.6,0.76383801]
["bitfinex-derivatives","ETHF0:USTF0",1659231352831,4.4365,1705.9,1704.6,0.99428014]
["bitfinex-derivatives","ETHF0:USTF0",1659231353239,4.4365,1705.9,1704.7,3.74461237]
["bitfinex-derivatives","ETHF0:USTF0",1659231353437,4.4365,1705.9,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659231353638,4.4365,1705.9,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231353833,4.4365,1705.9,1705.0,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659231354034,4.4365,1705.9,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231354638,5.43527055,1706.0,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231354840,4.4505,1706.0,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231355041,4.4505,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659231355642,4.4505,1706.0,1705.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231355878,4.4505,1706.0,1705.2,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231356734,4.4505,1706.0,1705.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231357334,4.4505,1706.0,1705.2,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1659231361539,4.4505,1706.0,1705.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231361743,4.4505,1706.0,1705.1,2.39487276]
["bitfinex-derivatives","ETHF0:USTF0",1659231362051,4.4505,1706.0,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659231362252,7.3745,1706.0,1704.9,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1659231362753,7.3745,1706.0,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231363046,7.3745,1706.0,1705.0,7.96061091]
["bitfinex-derivatives","ETHF0:USTF0",1659231363437,1.64112205,1706.1,1704.9,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1659231363637,4.2553,1706.3,1705.0,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659231363947,4.2553,1706.3,1705.0,8.54533985]
["bitfinex-derivatives","ETHF0:USTF0",1659231364149,4.2553,1706.3,1705.0,33.21306692]
["bitfinex-derivatives","ETHF0:USTF0",1659231364359,4.2553,1706.3,1705.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231364542,2.924,1706.2,1705.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1659231365352,2.924,1706.0,1705.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1659231365653,2.924,1706.0,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659231365952,2.924,1706.0,1704.9,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1659231366141,2.924,1706.0,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659231366741,2.924,1706.0,1704.8,2.93286526]
["bitfinex-derivatives","ETHF0:USTF0",1659231366950,2.924,1706.0,1704.8,5.85686526]
["bitfinex-derivatives","ETHF0:USTF0",1659231367858,2.924,1706.0,1704.8,5.27026526]
["bitfinex-derivatives","ETHF0:USTF0",1659231372754,2.924,1706.2,1704.8,5.27026526]
["bitfinex-derivatives","ETHF0:USTF0",1659231373256,2.924,1706.2,1704.8,9.90256526]
["bitfinex-derivatives","ETHF0:USTF0",1659231373457,2.924,1705.7,1704.8,9.90256526]
["bitfinex-derivatives","ETHF0:USTF0",1659231374156,2.924,1705.7,1704.8,5.27026526]
["bitfinex-derivatives","ETHF0:USTF0",1659231374868,1.46058417,1705.8,1704.8,5.27026526]
["bitfinex-derivatives","ETHF0:USTF0",1659231375364,1.46058417,1705.8,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659231375565,9.3873,1706.3,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659231375768,2.924,1706.2,1704.9,7.5563]
["bitfinex-derivatives","ETHF0:USTF0",1659231376158,1.16733372,1705.9,1704.9,7.5563]
["bitfinex-derivatives","ETHF0:USTF0",1659231376866,0.5862,1705.8,1704.6,0.00023801]
["bitfinex-derivatives","ETHF0:USTF0",1659231377059,0.5862,1705.8,1704.0,8.09188427]
["bitfinex-derivatives","ETHF0:USTF0",1659231377060,10.0,1704.7,1703.4,6.36626826]
["bitfinex-derivatives","ETHF0:USTF0",1659231377266,8.34885375,1704.7,1703.2,2.42642917]
["bitfinex-derivatives","ETHF0:USTF0",1659231377565,8.34885375,1704.7,1702.9,8.41592756]
["bitfinex-derivatives","ETHF0:USTF0",1659231377566,2.924,1704.2,1703.6,0.23553483]
["bitfinex-derivatives","ETHF0:USTF0",1659231377768,5.5,1704.3,1703.3,0.9831797]
["bitfinex-derivatives","ETHF0:USTF0",1659231377769,2.924,1703.9,1703.3,0.55394789]
["bitfinex-derivatives","ETHF0:USTF0",1659231378072,2.924,1703.9,1702.8,1.098974]
["bitfinex-derivatives","ETHF0:USTF0",1659231378073,0.5869,1703.8,1702.8,1.098974]
["bitfinex-derivatives","ETHF0:USTF0",1659231378261,2.924,1703.7,1702.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231378481,2.924,1703.5,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231378685,2.924,1703.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231379177,2.924,1703.3,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659231379381,0.5871,1703.2,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659231379570,2.924,1703.3,1702.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1659231379770,0.5871,1703.4,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231379771,2.924,1703.4,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231379972,0.5871,1703.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231381379,2.924,1703.2,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231381580,2.924,1703.0,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231383785,3.5112,1703.0,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231384894,2.924,1702.7,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659231385095,2.924,1702.5,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659231385300,2.924,1702.3,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659231385488,0.5875,1702.2,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659231385685,0.5875,1702.2,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659231385888,0.5875,1702.2,1700.4,1.56256747]
["bitfinex-derivatives","ETHF0:USTF0",1659231386191,0.5875,1702.2,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659231386385,2.924,1702.1,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659231386587,2.924,1702.1,1699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231386588,7.924,1701.7,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659231386785,0.5877,1701.6,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659231386994,0.5877,1701.6,1699.7,8.5123]
["bitfinex-derivatives","ETHF0:USTF0",1659231387195,0.5877,1701.6,1699.7,10.86565347]
["bitfinex-derivatives","ETHF0:USTF0",1659231387498,6.06344,1701.3,1699.7,10.86565347]
["bitfinex-derivatives","ETHF0:USTF0",1659231387696,11.49180168,1701.3,1699.7,10.86565347]
["bitfinex-derivatives","ETHF0:USTF0",1659231387993,11.49180168,1701.3,1699.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231388395,11.49180168,1701.3,1700.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231390390,6.06344,1701.3,1700.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231390592,10.50781001,1702.0,1700.2,16.1432]
["bitfinex-derivatives","ETHF0:USTF0",1659231390790,10.50781001,1702.0,1700.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231391596,6.06344,1701.8,1700.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231393690,0.5876,1701.7,1700.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231394994,9.57504,1701.8,1700.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231395396,8.98744,1701.8,1700.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231395592,25.18347261,1701.5,1700.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231398002,9.57504,1701.8,1700.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231398320,8.98744,1701.8,1700.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231399105,25.43576126,1701.5,1700.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231399311,0.5878,1701.4,1700.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231399806,2.924,1700.8,1699.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231400003,0.588,1700.7,1699.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231400202,0.588,1700.7,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659231400203,0.588,1700.7,1699.4,2.35365734]
["bitfinex-derivatives","ETHF0:USTF0",1659231400394,2.924,1700.5,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659231400595,0.5881,1700.4,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659231400801,0.5881,1700.4,1698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231400802,5.0556,1700.4,1698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231401000,1.5,1700.3,1697.1,2.12905633]
["bitfinex-derivatives","ETHF0:USTF0",1659231401301,7.79059271,1699.8,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659231401505,5.0558,1699.7,1697.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231401804,2.924,1699.4,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659231402007,2.924,1699.4,1697.4,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659231402309,0.5885,1699.3,1697.5,8.88635119]
["bitfinex-derivatives","ETHF0:USTF0",1659231402509,0.5885,1699.3,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659231402694,0.5885,1699.3,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659231402899,5.0125,1699.3,1697.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1659231403096,2.924,1698.9,1697.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1659231403311,0.5887,1698.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231403509,4.6493,1698.8,1697.1,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659231403898,4.6493,1698.8,1697.1,9.47054856]
["bitfinex-derivatives","ETHF0:USTF0",1659231404099,4.6493,1698.8,1697.0,3.46808134]
["bitfinex-derivatives","ETHF0:USTF0",1659231404100,6.06344,1698.6,1697.0,3.46808134]
["bitfinex-derivatives","ETHF0:USTF0",1659231404302,6.06344,1698.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231404629,2.924,1698.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231405107,25.50950284,1698.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231405306,30.94777495,1698.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231405512,2.924,1698.1,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659231405700,2.924,1698.1,1694.6,5.04607767]
["bitfinex-derivatives","ETHF0:USTF0",1659231405701,0.5889,1698.0,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659231405902,2.924,1697.4,1694.7,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1659231406099,2.924,1697.2,1694.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231406299,2.924,1697.2,1694.8,2.36010486]
["bitfinex-derivatives","ETHF0:USTF0",1659231406300,0.5892,1697.1,1694.8,2.36010486]
["bitfinex-derivatives","ETHF0:USTF0",1659231406501,0.5892,1697.1,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659231406705,0.5892,1697.1,1694.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659231406899,0.5892,1697.1,1694.9,0.01306435]
["bitfinex-derivatives","ETHF0:USTF0",1659231407101,0.5892,1697.1,1695.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231407300,2.924,1697.2,1695.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231407508,2.924,1697.2,1695.1,8.85555426]
["bitfinex-derivatives","ETHF0:USTF0",1659231407706,2.924,1697.2,1695.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231408019,2.924,1697.2,1695.1,2.85195203]
["bitfinex-derivatives","ETHF0:USTF0",1659231408313,7.2834,1697.3,1695.2,21.29483254]
["bitfinex-derivatives","ETHF0:USTF0",1659231408503,7.2834,1697.3,1695.2,26.88473254]
["bitfinex-derivatives","ETHF0:USTF0",1659231408706,7.2834,1697.3,1695.2,21.88473254]
["bitfinex-derivatives","ETHF0:USTF0",1659231409107,7.2834,1697.3,1695.3,1.58871274]
["bitfinex-derivatives","ETHF0:USTF0",1659231409108,0.5892,1697.2,1695.3,1.58871274]
["bitfinex-derivatives","ETHF0:USTF0",1659231409313,2.924,1697.1,1695.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659231409504,2.924,1697.1,1695.4,13.84634658]
["bitfinex-derivatives","ETHF0:USTF0",1659231409701,2.924,1697.1,1695.4,8.84634658]
["bitfinex-derivatives","ETHF0:USTF0",1659231410112,2.924,1697.1,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659231410314,6.06344,1696.4,1695.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231410515,6.06344,1696.4,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659231410717,6.06344,1696.4,1695.3,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231410920,5.44308049,1696.8,1695.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659231411119,5.44308049,1696.8,1695.4,10.67190026]
["bitfinex-derivatives","ETHF0:USTF0",1659231411506,5.44308049,1696.8,1695.4,10.08210026]
["bitfinex-derivatives","ETHF0:USTF0",1659231411709,5.44308049,1696.8,1695.4,8.7724697]
["bitfinex-derivatives","ETHF0:USTF0",1659231411907,5.44308049,1696.8,1695.5,0.30129148]
["bitfinex-derivatives","ETHF0:USTF0",1659231412108,8.36708049,1696.8,1695.5,0.30129148]
["bitfinex-derivatives","ETHF0:USTF0",1659231412316,8.98744,1696.5,1695.5,0.30129148]
["bitfinex-derivatives","ETHF0:USTF0",1659231412723,6.06344,1696.5,1695.5,0.30129148]
["bitfinex-derivatives","ETHF0:USTF0",1659231413825,3.5135,1696.4,1695.5,0.30129148]
["bitfinex-derivatives","ETHF0:USTF0",1659231414122,2.924,1696.4,1695.5,0.30129148]
["bitfinex-derivatives","ETHF0:USTF0",1659231414311,6.06344,1695.8,1695.5,0.30129148]
["bitfinex-derivatives","ETHF0:USTF0",1659231416318,6.06344,1695.8,1695.5,0.00029148]
["bitfinex-derivatives","ETHF0:USTF0",1659231417423,4.4254,1696.4,1695.5,0.00029148]
["bitfinex-derivatives","ETHF0:USTF0",1659231417614,0.5895,1696.3,1695.5,0.00029148]
["bitfinex-derivatives","ETHF0:USTF0",1659231417814,5.87166273,1696.3,1695.5,0.00029148]
["bitfinex-derivatives","ETHF0:USTF0",1659231418209,10.33416273,1696.3,1695.5,0.00029148]
["bitfinex-derivatives","ETHF0:USTF0",1659231418408,6.06344,1695.6,1695.5,0.00029148]
["bitfinex-derivatives","ETHF0:USTF0",1659231418620,6.06344,1695.6,1695.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659231420419,4.4625,1696.2,1695.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659231421426,5.0745,1696.7,1695.2,1.36963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231421722,4.6376,1696.6,1695.2,1.36963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231422027,0.5892,1697.1,1695.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231422225,2.35629258,1697.6,1695.7,9.82333056]
["bitfinex-derivatives","ETHF0:USTF0",1659231422414,0.5891,1697.5,1695.9,2.35852744]
["bitfinex-derivatives","ETHF0:USTF0",1659231422615,2.35629258,1697.6,1696.0,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659231422616,0.5891,1697.6,1696.0,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659231422824,4.6376,1697.7,1696.1,5.18769743]
["bitfinex-derivatives","ETHF0:USTF0",1659231423024,4.6376,1697.7,1696.1,2.26369743]
["bitfinex-derivatives","ETHF0:USTF0",1659231423223,4.6376,1697.7,1696.0,18.11392918]
["bitfinex-derivatives","ETHF0:USTF0",1659231423224,6.06344,1697.5,1696.2,21.33724031]
["bitfinex-derivatives","ETHF0:USTF0",1659231423530,6.06344,1697.5,1696.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231424614,6.06344,1697.5,1696.2,1.89923056]
["bitfinex-derivatives","ETHF0:USTF0",1659231424825,6.06344,1697.5,1696.3,2.00994241]
["bitfinex-derivatives","ETHF0:USTF0",1659231425321,8.98744,1697.5,1696.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231426426,6.06344,1697.5,1696.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231426625,4.9559,1698.2,1696.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231426827,4.367,1698.2,1696.7,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1659231427018,0.5886,1699.0,1696.7,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1659231427019,0.5887,1698.7,1696.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231427222,6.06344,1698.7,1697.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231427425,2.924,1698.6,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659231427619,6.65214,1698.7,1697.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231427824,6.06344,1698.7,1697.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231428130,6.06344,1698.7,1697.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231428520,6.06344,1698.7,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659231428521,6.06344,1698.7,1697.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231429228,6.06344,1699.2,1697.9,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231429427,6.06344,1699.2,1697.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231429630,6.06344,1699.2,1698.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231430034,6.06344,1699.2,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231430624,6.06344,1699.2,1698.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231430829,4.434,1699.7,1698.4,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231431238,0.5882,1700.2,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231431437,10.60574,1700.3,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659231431627,8.98744,1700.3,1698.7,9.41099854]
["bitfinex-derivatives","ETHF0:USTF0",1659231431827,8.98744,1700.3,1698.7,8.82229854]
["bitfinex-derivatives","ETHF0:USTF0",1659231431828,7.924,1699.8,1698.7,8.82229854]
["bitfinex-derivatives","ETHF0:USTF0",1659231432137,2.924,1699.5,1697.8,2.35587698]
["bitfinex-derivatives","ETHF0:USTF0",1659231432334,2.924,1699.1,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659231432535,2.924,1698.9,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659231432735,4.5258,1699.4,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659231432736,3.5127,1698.8,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659231432939,3.5127,1698.8,1696.8,2.51529726]
["bitfinex-derivatives","ETHF0:USTF0",1659231433137,4.5258,1698.7,1697.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231433341,6.06344,1698.5,1696.8,2.51529726]
["bitfinex-derivatives","ETHF0:USTF0",1659231433638,6.06344,1698.5,1697.1,8.79716335]
["bitfinex-derivatives","ETHF0:USTF0",1659231433831,6.06344,1698.5,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659231434032,8.98744,1698.5,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659231434233,8.98744,1698.5,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659231434234,0.5888,1698.4,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659231434440,0.5888,1698.4,1695.6,38.51572867]
["bitfinex-derivatives","ETHF0:USTF0",1659231434441,0.5888,1698.4,1696.3,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659231434662,2.924,1698.2,1696.3,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659231434834,0.5889,1698.1,1696.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1659231435034,0.5889,1698.1,1696.4,2.35783581]
["bitfinex-derivatives","ETHF0:USTF0",1659231435236,7.924,1697.9,1695.7,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659231435544,5.0362,1698.1,1696.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231435545,6.06344,1697.6,1696.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231435746,4.4473,1698.0,1696.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231436035,4.4473,1698.0,1696.6,2.35754973]
["bitfinex-derivatives","ETHF0:USTF0",1659231436238,6.03047675,1697.9,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659231436431,6.03047675,1697.9,1695.9,2.35862099]
["bitfinex-derivatives","ETHF0:USTF0",1659231436630,4.4473,1698.0,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659231436842,5.0362,1698.0,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659231437140,5.0362,1698.0,1696.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231437342,4.4473,1698.0,1696.6,2.35758598]
["bitfinex-derivatives","ETHF0:USTF0",1659231437534,4.4473,1698.0,1696.6,3.66721654]
["bitfinex-derivatives","ETHF0:USTF0",1659231437945,4.4473,1698.0,1696.6,6.59121654]
["bitfinex-derivatives","ETHF0:USTF0",1659231438435,4.4473,1698.0,1696.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231438934,6.06344,1698.1,1696.9,5.28120829]
["bitfinex-derivatives","ETHF0:USTF0",1659231439136,4.4039,1698.6,1697.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231439436,4.4039,1698.6,1697.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231439437,0.5884,1699.4,1697.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231439631,9.3332,1699.7,1697.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231439632,3.5124,1699.6,1697.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231439834,6.06344,1699.1,1697.4,0.11230641]
["bitfinex-derivatives","ETHF0:USTF0",1659231440242,33.44848838,1699.1,1697.4,2.46882724]
["bitfinex-derivatives","ETHF0:USTF0",1659231440643,33.44848838,1699.1,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231440644,2.924,1698.7,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231441444,2.924,1698.7,1697.2,11.79268286]
["bitfinex-derivatives","ETHF0:USTF0",1659231441944,8.36227211,1698.4,1697.2,11.79268286]
["bitfinex-derivatives","ETHF0:USTF0",1659231443435,5.43827211,1698.4,1697.2,11.79268286]
["bitfinex-derivatives","ETHF0:USTF0",1659231443635,6.06344,1698.5,1697.2,11.79268286]
["bitfinex-derivatives","ETHF0:USTF0",1659231444646,8.98744,1698.5,1697.2,11.79268286]
["bitfinex-derivatives","ETHF0:USTF0",1659231444849,0.5888,1698.4,1697.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231445441,8.98744,1698.5,1697.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231445854,8.98744,1698.5,1697.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231446047,8.98744,1698.5,1697.0,5.28097381]
["bitfinex-derivatives","ETHF0:USTF0",1659231446843,8.98744,1698.5,1697.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231447960,2.924,1698.3,1697.0,2.35697381]
["bitfinex-derivatives","ETHF0:USTF0",1659231448150,8.36387396,1698.3,1697.0,2.35697381]
["bitfinex-derivatives","ETHF0:USTF0",1659231448751,8.36387396,1698.3,1697.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231449851,14.42731396,1698.3,1697.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231453665,8.98744,1698.3,1697.1,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231453865,8.98744,1698.3,1697.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231454871,8.98744,1698.3,1697.0,2.35697381]
["bitfinex-derivatives","ETHF0:USTF0",1659231455071,8.98744,1698.3,1696.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231455267,2.924,1698.1,1696.4,6.65294]
["bitfinex-derivatives","ETHF0:USTF0",1659231455569,2.924,1698.1,1696.4,11.65294]
["bitfinex-derivatives","ETHF0:USTF0",1659231455770,2.924,1698.1,1697.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231458165,15.26860847,1698.2,1697.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231459765,6.90633636,1698.2,1697.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231459965,4.5508,1698.2,1697.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231460172,5.27902779,1698.5,1697.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231460173,2.35502779,1698.5,1697.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231460364,0.5886,1699.0,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659231460365,4.42,1698.9,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659231460565,4.42,1698.9,1697.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231460764,4.42,1698.9,1697.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231461173,4.42,1698.9,1697.7,2.35607047]
["bitfinex-derivatives","ETHF0:USTF0",1659231461174,4.42,1698.9,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231463968,7.344,1698.9,1697.8,2.35592993]
["bitfinex-derivatives","ETHF0:USTF0",1659231464169,7.344,1698.9,1697.6,1.69887739]
["bitfinex-derivatives","ETHF0:USTF0",1659231464678,4.42,1698.9,1697.7,8.78525133]
["bitfinex-derivatives","ETHF0:USTF0",1659231464872,4.42,1698.9,1697.7,22.66614858]
["bitfinex-derivatives","ETHF0:USTF0",1659231465072,4.42,1698.9,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231466671,4.42,1698.9,1698.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231466985,6.06344,1699.3,1698.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231467574,6.06344,1699.3,1698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231467879,4.3146,1699.6,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231468283,0.5882,1700.2,1698.7,0.12328591]
["bitfinex-derivatives","ETHF0:USTF0",1659231468470,4.3146,1700.1,1698.7,0.71198591]
["bitfinex-derivatives","ETHF0:USTF0",1659231468876,2.924,1700.0,1698.7,0.12328591]
["bitfinex-derivatives","ETHF0:USTF0",1659231469573,4.3146,1700.1,1698.7,0.12328591]
["bitfinex-derivatives","ETHF0:USTF0",1659231469779,4.3146,1700.1,1699.0,1.12348597]
["bitfinex-derivatives","ETHF0:USTF0",1659231469972,4.3146,1700.1,1699.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231470574,7.2386,1700.1,1699.0,1.12348597]
["bitfinex-derivatives","ETHF0:USTF0",1659231470775,4.3146,1700.1,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231470975,2.924,1700.0,1698.4,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1659231471381,4.3146,1700.1,1698.7,1.18648384]
["bitfinex-derivatives","ETHF0:USTF0",1659231471586,4.3146,1700.1,1698.8,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231471773,4.9028,1700.1,1698.8,25.69881286]
["bitfinex-derivatives","ETHF0:USTF0",1659231471972,2.924,1700.0,1698.8,25.69881286]
["bitfinex-derivatives","ETHF0:USTF0",1659231472482,2.924,1700.0,1698.8,25.11011286]
["bitfinex-derivatives","ETHF0:USTF0",1659231473185,4.3146,1700.1,1698.8,25.11011286]
["bitfinex-derivatives","ETHF0:USTF0",1659231473385,7.2386,1700.1,1698.8,25.69881286]
["bitfinex-derivatives","ETHF0:USTF0",1659231473776,4.3146,1700.1,1698.8,25.11011286]
["bitfinex-derivatives","ETHF0:USTF0",1659231475576,4.3146,1700.1,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659231475977,4.3146,1700.1,1699.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231476177,4.3146,1700.1,1699.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231476776,4.3146,1700.1,1699.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231476989,2.924,1700.0,1699.0,1.07349199]
["bitfinex-derivatives","ETHF0:USTF0",1659231477194,2.924,1700.0,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659231477381,4.9028,1700.1,1698.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231477782,4.9028,1700.1,1698.7,21.26799316]
["bitfinex-derivatives","ETHF0:USTF0",1659231477982,4.9028,1700.1,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231478486,4.9028,1700.1,1698.7,22.32766461]
["bitfinex-derivatives","ETHF0:USTF0",1659231478487,2.924,1700.0,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231479089,4.3146,1700.1,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231479289,4.3146,1700.1,1699.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231480485,4.3146,1700.1,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231480886,0.5881,1700.4,1699.1,1.07341321]
["bitfinex-derivatives","ETHF0:USTF0",1659231481089,5.43091575,1700.6,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659231481290,5.43091575,1700.6,1699.3,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231481697,8.6983,1700.7,1699.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231481882,8.6983,1700.7,1699.7,1.19481119]
["bitfinex-derivatives","ETHF0:USTF0",1659231482082,4.2718,1700.7,1699.8,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231482287,4.2718,1700.7,1699.8,4.33645715]
["bitfinex-derivatives","ETHF0:USTF0",1659231482482,4.2718,1700.7,1699.8,3.02682659]
["bitfinex-derivatives","ETHF0:USTF0",1659231485099,4.2718,1700.7,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659231485396,1.111,1701.0,1700.0,11.69410335]
["bitfinex-derivatives","ETHF0:USTF0",1659231485784,1.111,1701.0,1700.0,13.57360167]
["bitfinex-derivatives","ETHF0:USTF0",1659231487500,1.111,1701.0,1700.0,14.88323223]
["bitfinex-derivatives","ETHF0:USTF0",1659231487991,1.111,1701.0,1700.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231488301,1.111,1701.0,1700.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231488494,1.111,1701.0,1700.3,21.33988506]
["bitfinex-derivatives","ETHF0:USTF0",1659231488799,1.111,1701.0,1700.2,22.91988612]
["bitfinex-derivatives","ETHF0:USTF0",1659231488998,1.111,1701.0,1700.2,1.87917757]
["bitfinex-derivatives","ETHF0:USTF0",1659231489220,1.111,1701.0,1700.2,1.87350264]
["bitfinex-derivatives","ETHF0:USTF0",1659231489402,1.111,1701.0,1700.3,8.87622707]
["bitfinex-derivatives","ETHF0:USTF0",1659231489696,1.111,1701.0,1700.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231490096,1.111,1701.0,1700.4,4.94106234]
["bitfinex-derivatives","ETHF0:USTF0",1659231490692,1.111,1701.0,1700.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231490893,4.3148,1701.4,1700.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231491099,2.924,1701.9,1700.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231491300,2.924,1701.9,1700.9,0.14666554]
["bitfinex-derivatives","ETHF0:USTF0",1659231491803,8.34981001,1702.0,1700.9,0.14666554]
["bitfinex-derivatives","ETHF0:USTF0",1659231492006,2.924,1702.0,1700.9,0.14666554]
["bitfinex-derivatives","ETHF0:USTF0",1659231492591,3.5115,1702.0,1700.9,0.14666554]
["bitfinex-derivatives","ETHF0:USTF0",1659231493005,2.924,1702.0,1700.9,0.14666554]
["bitfinex-derivatives","ETHF0:USTF0",1659231493390,2.924,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659231493591,8.35427701,1701.5,1700.4,2.01706234]
["bitfinex-derivatives","ETHF0:USTF0",1659231493802,8.35427701,1701.5,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659231493990,9.47092249,1702.3,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659231493991,0.5875,1702.2,1700.5,8.79933582]
["bitfinex-derivatives","ETHF0:USTF0",1659231494190,5.0,1702.5,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659231494191,0.5874,1702.4,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659231494394,0.5874,1702.4,1700.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231494594,5.5874,1702.4,1701.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231494795,5.5874,1702.4,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231494997,2.924,1702.3,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231495195,0.5875,1702.2,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231495395,6.65084,1702.4,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231495604,8.7767,1702.6,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231495804,8.7767,1702.6,1701.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231495997,8.7767,1702.6,1701.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231496411,4.529,1702.6,1701.7,0.03026255]
["bitfinex-derivatives","ETHF0:USTF0",1659231499095,4.529,1702.6,1701.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231499497,4.529,1702.6,1701.8,11.78361231]
["bitfinex-derivatives","ETHF0:USTF0",1659231499901,4.529,1702.6,1701.7,8.63794772]
["bitfinex-derivatives","ETHF0:USTF0",1659231500103,4.529,1702.6,1701.6,0.09162289]
["bitfinex-derivatives","ETHF0:USTF0",1659231500305,4.529,1702.6,1701.5,3.66049683]
["bitfinex-derivatives","ETHF0:USTF0",1659231500508,4.529,1702.6,1701.6,8.80056547]
["bitfinex-derivatives","ETHF0:USTF0",1659231500712,2.924,1702.5,1701.6,11.72456547]
["bitfinex-derivatives","ETHF0:USTF0",1659231500904,4.529,1702.6,1701.6,11.72456547]
["bitfinex-derivatives","ETHF0:USTF0",1659231502302,7.453,1702.6,1701.6,11.72456547]
["bitfinex-derivatives","ETHF0:USTF0",1659231502509,7.453,1702.6,1701.6,8.80056547]
["bitfinex-derivatives","ETHF0:USTF0",1659231502809,2.924,1702.5,1701.6,8.80056547]
["bitfinex-derivatives","ETHF0:USTF0",1659231503917,2.924,1702.2,1701.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231504101,2.924,1702.2,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659231504102,2.924,1702.2,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659231504506,2.924,1702.2,1700.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231504704,2.924,1702.2,1700.8,2.35173326]
["bitfinex-derivatives","ETHF0:USTF0",1659231504905,0.5875,1702.1,1701.0,0.04043689]
["bitfinex-derivatives","ETHF0:USTF0",1659231505105,3.5115,1702.1,1701.0,0.04043689]
["bitfinex-derivatives","ETHF0:USTF0",1659231505314,8.98744,1702.1,1700.9,8.72906807]
["bitfinex-derivatives","ETHF0:USTF0",1659231505807,9.57494,1702.1,1700.9,8.72906807]
["bitfinex-derivatives","ETHF0:USTF0",1659231506210,9.57494,1702.1,1700.9,12.24096807]
["bitfinex-derivatives","ETHF0:USTF0",1659231506409,9.57494,1702.1,1700.9,11.65306807]
["bitfinex-derivatives","ETHF0:USTF0",1659231506611,8.98744,1702.1,1700.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231507004,8.98744,1702.1,1701.0,8.8097682]
["bitfinex-derivatives","ETHF0:USTF0",1659231508612,8.98744,1702.1,1701.0,11.7337682]
["bitfinex-derivatives","ETHF0:USTF0",1659231509015,8.98744,1702.1,1701.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231509412,8.98744,1702.1,1701.1,8.83270277]
["bitfinex-derivatives","ETHF0:USTF0",1659231509736,9.529,1702.6,1701.2,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231509737,2.924,1702.5,1701.2,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231509918,2.924,1702.5,1701.2,4.82143056]
["bitfinex-derivatives","ETHF0:USTF0",1659231510123,2.924,1702.5,1701.3,0.05143711]
["bitfinex-derivatives","ETHF0:USTF0",1659231510619,2.924,1702.5,1701.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231512420,2.924,1702.5,1701.3,4.68261177]
["bitfinex-derivatives","ETHF0:USTF0",1659231512624,7.453,1702.6,1701.3,4.68261177]
["bitfinex-derivatives","ETHF0:USTF0",1659231513323,7.453,1702.6,1701.4,11.710365]
["bitfinex-derivatives","ETHF0:USTF0",1659231514214,7.453,1702.6,1701.4,8.786365]
["bitfinex-derivatives","ETHF0:USTF0",1659231514417,7.453,1702.6,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659231514418,2.924,1702.4,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659231514616,2.924,1702.4,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231514820,4.5742,1702.3,1700.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231515022,4.5742,1702.3,1701.1,1.74667954]
["bitfinex-derivatives","ETHF0:USTF0",1659231515321,4.5742,1702.3,1701.2,3.04850596]
["bitfinex-derivatives","ETHF0:USTF0",1659231516426,4.5742,1702.3,1701.3,1.56679258]
["bitfinex-derivatives","ETHF0:USTF0",1659231516628,4.5742,1702.3,1701.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231517323,7.4982,1702.3,1701.3,4.49079258]
["bitfinex-derivatives","ETHF0:USTF0",1659231517523,4.5742,1702.3,1701.3,4.49079258]
["bitfinex-derivatives","ETHF0:USTF0",1659231518424,7.4982,1702.3,1701.3,4.49079258]
["bitfinex-derivatives","ETHF0:USTF0",1659231518827,4.5742,1702.3,1701.3,4.49079258]
["bitfinex-derivatives","ETHF0:USTF0",1659231523524,4.5742,1702.3,1701.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231523917,4.5742,1702.3,1701.4,1.12040139]
["bitfinex-derivatives","ETHF0:USTF0",1659231525135,4.7542,1702.3,1701.4,1.12040139]
["bitfinex-derivatives","ETHF0:USTF0",1659231530125,4.7542,1702.3,1701.5,12.35570205]
["bitfinex-derivatives","ETHF0:USTF0",1659231530534,4.7542,1702.3,1701.5,11.76800205]
["bitfinex-derivatives","ETHF0:USTF0",1659231533637,0.0002,1702.3,1701.5,11.76800205]
["bitfinex-derivatives","ETHF0:USTF0",1659231533840,0.0002,1702.3,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659231534033,0.0002,1702.3,1701.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231534237,0.0002,1702.3,1701.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231534435,0.0002,1702.3,1702.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231534829,0.0002,1702.3,1702.2,4.29102813]
["bitfinex-derivatives","ETHF0:USTF0",1659231537235,0.0002,1702.3,1702.2,4.87852813]
["bitfinex-derivatives","ETHF0:USTF0",1659231538643,0.0002,1702.3,1702.2,0.05739757]
["bitfinex-derivatives","ETHF0:USTF0",1659231541546,0.0002,1702.3,1702.2,0.64489757]
["bitfinex-derivatives","ETHF0:USTF0",1659231544065,4.5102,1703.9,1702.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231544256,0.5867,1704.4,1702.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231544559,0.5867,1704.4,1702.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231544745,5.0,1704.4,1703.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231544948,2.924,1704.3,1703.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231545146,2.924,1704.3,1703.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231545347,3.5107,1704.5,1703.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231545754,3.5107,1704.5,1703.1,9.39517462]
["bitfinex-derivatives","ETHF0:USTF0",1659231545755,3.5107,1704.5,1703.4,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231545950,2.924,1704.5,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231546347,7.924,1704.5,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231546750,7.924,1704.5,1703.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231546958,10.92154,1704.6,1703.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231546959,2.924,1704.3,1703.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231547152,2.924,1704.3,1703.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231547365,2.924,1704.3,1703.1,11.70743386]
["bitfinex-derivatives","ETHF0:USTF0",1659231547570,2.924,1704.3,1703.1,8.78343386]
["bitfinex-derivatives","ETHF0:USTF0",1659231547764,3.5108,1704.3,1703.1,8.78343386]
["bitfinex-derivatives","ETHF0:USTF0",1659231547969,3.5108,1704.3,1703.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231548167,15.33494,1704.6,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659231548168,10.33494,1704.6,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659231548370,10.33494,1704.6,1703.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231548572,4.2715,1704.6,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659231548773,4.2715,1704.6,1703.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231548975,4.2715,1704.6,1703.5,16.5655187]
["bitfinex-derivatives","ETHF0:USTF0",1659231549273,7.1955,1704.6,1703.6,8.61304997]
["bitfinex-derivatives","ETHF0:USTF0",1659231549473,0.5867,1704.5,1703.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231549664,2.924,1704.4,1703.3,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231549977,6.06344,1704.5,1703.3,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231550174,8.98744,1704.5,1703.3,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231550368,8.98744,1704.5,1703.4,8.79920748]
["bitfinex-derivatives","ETHF0:USTF0",1659231551566,8.98744,1704.5,1703.4,11.72320748]
["bitfinex-derivatives","ETHF0:USTF0",1659231553465,13.98744,1704.5,1703.4,8.79920748]
["bitfinex-derivatives","ETHF0:USTF0",1659231553665,2.924,1704.2,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659231553878,2.924,1704.2,1702.5,6.41578555]
["bitfinex-derivatives","ETHF0:USTF0",1659231553879,2.924,1704.2,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659231554274,2.924,1704.2,1702.8,22.58982856]
["bitfinex-derivatives","ETHF0:USTF0",1659231554474,2.924,1704.2,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659231554676,2.924,1704.2,1702.9,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1659231554879,2.924,1704.2,1703.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231555273,2.924,1704.2,1703.2,8.77267963]
["bitfinex-derivatives","ETHF0:USTF0",1659231556269,2.924,1704.2,1703.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231556680,2.924,1704.2,1703.2,8.78892229]
["bitfinex-derivatives","ETHF0:USTF0",1659231557268,2.924,1704.2,1703.0,11.63496625]
["bitfinex-derivatives","ETHF0:USTF0",1659231557474,3.5108,1704.3,1703.0,11.63496625]
["bitfinex-derivatives","ETHF0:USTF0",1659231557671,8.5108,1704.3,1703.0,11.63496625]
["bitfinex-derivatives","ETHF0:USTF0",1659231557874,6.06344,1704.5,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659231558071,0.5865,1704.9,1703.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231558279,5.5865,1704.9,1703.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1659231558584,5.5865,1704.9,1703.5,7.9638611]
["bitfinex-derivatives","ETHF0:USTF0",1659231558585,0.5865,1704.9,1703.5,7.9638611]
["bitfinex-derivatives","ETHF0:USTF0",1659231558879,2.924,1704.8,1703.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231559284,7.924,1704.8,1703.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231559581,7.924,1704.8,1703.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231560470,7.924,1704.8,1703.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231560670,7.924,1704.8,1703.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231560973,2.924,1704.5,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659231561170,2.924,1704.5,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659231561370,2.924,1704.5,1703.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231561571,2.924,1704.5,1703.2,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1659231561771,2.924,1704.3,1703.2,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1659231561971,2.924,1704.3,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231562276,5.0,1704.5,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231562277,2.924,1704.5,1703.5,8.61855801]
["bitfinex-derivatives","ETHF0:USTF0",1659231562584,1.75119147,1704.6,1703.5,9.92818857]
["bitfinex-derivatives","ETHF0:USTF0",1659231562784,1.75119147,1704.6,1703.5,8.61855801]
["bitfinex-derivatives","ETHF0:USTF0",1659231562982,6.75119147,1704.6,1703.5,8.61855801]
["bitfinex-derivatives","ETHF0:USTF0",1659231563183,6.75119147,1704.6,1703.4,1.79613281]
["bitfinex-derivatives","ETHF0:USTF0",1659231563384,2.924,1704.5,1703.4,3.10576337]
["bitfinex-derivatives","ETHF0:USTF0",1659231563588,1.75119147,1704.6,1703.5,11.55486918]
["bitfinex-derivatives","ETHF0:USTF0",1659231563777,1.75119147,1704.6,1703.5,16.59473028]
["bitfinex-derivatives","ETHF0:USTF0",1659231564376,2.924,1704.5,1703.5,16.59473028]
["bitfinex-derivatives","ETHF0:USTF0",1659231565689,2.924,1704.5,1703.5,8.63086918]
["bitfinex-derivatives","ETHF0:USTF0",1659231566078,2.924,1704.5,1703.1,8.84332621]
["bitfinex-derivatives","ETHF0:USTF0",1659231566279,2.924,1704.5,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659231566476,2.924,1704.5,1703.3,1.57199797]
["bitfinex-derivatives","ETHF0:USTF0",1659231566789,5.0,1704.7,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231566987,7.924,1704.7,1703.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231567195,7.924,1704.7,1703.5,8.85148269]
["bitfinex-derivatives","ETHF0:USTF0",1659231567883,2.924,1704.7,1703.5,8.85148269]
["bitfinex-derivatives","ETHF0:USTF0",1659231568083,2.924,1704.2,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659231568681,2.924,1704.2,1702.8,1.02917216]
["bitfinex-derivatives","ETHF0:USTF0",1659231568887,2.924,1704.2,1702.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231569183,3.92326195,1704.3,1702.9,24.10572655]
["bitfinex-derivatives","ETHF0:USTF0",1659231569391,0.5867,1704.5,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659231569577,4.287,1704.6,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659231569778,4.287,1704.6,1703.1,29.26738624]
["bitfinex-derivatives","ETHF0:USTF0",1659231569986,4.287,1704.6,1703.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231570183,4.5796,1705.0,1703.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231570184,2.924,1704.8,1703.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231570989,0.00600001,1705.2,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659231571192,0.00600001,1705.2,1703.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231571388,0.00600001,1705.2,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231571592,0.00600001,1705.2,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659231571796,0.00600001,1705.2,1704.4,1.14002158]
["bitfinex-derivatives","ETHF0:USTF0",1659231572092,0.00600001,1705.2,1704.5,25.53510868]
["bitfinex-derivatives","ETHF0:USTF0",1659231572288,2.50938038,1707.0,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231572289,2.924,1706.2,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231572598,2.924,1706.2,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231572599,7.924,1706.2,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231572892,4.035,1706.0,1705.1,0.05030567]
["bitfinex-derivatives","ETHF0:USTF0",1659231573096,0.5862,1705.9,1705.1,0.05030567]
["bitfinex-derivatives","ETHF0:USTF0",1659231573286,4.6212,1706.0,1705.1,0.05030567]
["bitfinex-derivatives","ETHF0:USTF0",1659231573895,2.924,1705.9,1704.6,1.35965938]
["bitfinex-derivatives","ETHF0:USTF0",1659231574088,2.924,1705.9,1704.6,2.66928994]
["bitfinex-derivatives","ETHF0:USTF0",1659231574493,2.924,1705.9,1704.7,8.81061139]
["bitfinex-derivatives","ETHF0:USTF0",1659231574888,2.924,1705.9,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231575093,4.035,1706.0,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231575294,4.035,1706.0,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231575295,4.6212,1706.0,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231576002,4.6212,1706.0,1704.8,11.75368348]
["bitfinex-derivatives","ETHF0:USTF0",1659231576495,4.6212,1706.0,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231576696,1.111,1706.0,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231577291,1.111,1706.0,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231577497,2.924,1705.9,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231578095,2.924,1705.9,1704.8,8.75931326]
["bitfinex-derivatives","ETHF0:USTF0",1659231578295,4.6212,1706.0,1704.8,11.68331326]
["bitfinex-derivatives","ETHF0:USTF0",1659231578496,1.111,1706.0,1704.8,11.68331326]
["bitfinex-derivatives","ETHF0:USTF0",1659231579404,1.111,1706.0,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659231579595,1.111,1706.0,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231581499,1.111,1706.0,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231581692,7.6987,1706.4,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659231581693,4.1887,1706.4,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659231581892,4.1887,1706.4,1705.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231582092,4.1887,1706.4,1705.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231582293,4.1887,1706.4,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659231582606,7.924,1706.8,1705.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231582793,3.5099,1706.8,1705.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231582993,3.5099,1706.8,1705.7,13.03283232]
["bitfinex-derivatives","ETHF0:USTF0",1659231583192,3.5099,1706.8,1705.7,11.72320176]
["bitfinex-derivatives","ETHF0:USTF0",1659231583401,3.5099,1706.8,1705.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231583593,2.924,1706.8,1705.7,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231584602,2.924,1706.8,1705.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231584795,0.5859,1706.7,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231585400,2.924,1706.8,1705.4,2.34535995]
["bitfinex-derivatives","ETHF0:USTF0",1659231585401,3.5099,1706.8,1705.6,11.76747465]
["bitfinex-derivatives","ETHF0:USTF0",1659231585710,3.5099,1706.8,1705.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231585895,3.5099,1706.8,1705.5,11.6973025]
["bitfinex-derivatives","ETHF0:USTF0",1659231586095,8.5099,1706.8,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231586403,3.5099,1706.8,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231586593,3.5099,1706.8,1705.6,8.80686415]
["bitfinex-derivatives","ETHF0:USTF0",1659231586793,2.924,1706.6,1705.6,8.80686415]
["bitfinex-derivatives","ETHF0:USTF0",1659231587001,2.924,1706.6,1705.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231587002,3.51,1706.6,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659231587204,2.924,1706.4,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659231587402,0.5861,1706.3,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659231587603,5.26815799,1706.4,1704.4,8.77639081]
["bitfinex-derivatives","ETHF0:USTF0",1659231587604,10.26815799,1706.4,1704.4,8.77639081]
["bitfinex-derivatives","ETHF0:USTF0",1659231587806,10.15725799,1706.4,1704.9,2.34609186]
["bitfinex-derivatives","ETHF0:USTF0",1659231588003,14.57125799,1706.4,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231588209,9.57125799,1706.4,1705.0,7.99795439]
["bitfinex-derivatives","ETHF0:USTF0",1659231588800,13.29054,1706.4,1705.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231589806,18.29054,1706.4,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659231590113,2.924,1706.1,1704.5,2.93341637]
["bitfinex-derivatives","ETHF0:USTF0",1659231590314,0.5862,1706.0,1704.5,2.34671637]
["bitfinex-derivatives","ETHF0:USTF0",1659231590614,0.5862,1706.0,1704.7,8.81974758]
["bitfinex-derivatives","ETHF0:USTF0",1659231590799,2.924,1706.1,1704.7,8.81974758]
["bitfinex-derivatives","ETHF0:USTF0",1659231590800,8.98744,1706.1,1704.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231591000,8.98744,1706.1,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231591416,8.98744,1706.1,1704.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1659231591909,8.98744,1706.1,1704.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231592911,6.06344,1706.1,1704.8,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231593108,4.3031,1706.4,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231593500,4.3031,1706.4,1705.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231593700,4.3031,1706.4,1705.2,5.17190892]
["bitfinex-derivatives","ETHF0:USTF0",1659231593910,2.924,1706.3,1705.2,5.17190892]
["bitfinex-derivatives","ETHF0:USTF0",1659231594300,4.3031,1706.4,1705.2,5.17190892]
["bitfinex-derivatives","ETHF0:USTF0",1659231594914,7.2271,1706.4,1705.2,5.17190892]
["bitfinex-derivatives","ETHF0:USTF0",1659231595913,7.2271,1706.4,1705.2,0.93827836]
["bitfinex-derivatives","ETHF0:USTF0",1659231599608,7.2271,1706.4,1704.8,3.90939596]
["bitfinex-derivatives","ETHF0:USTF0",1659231599609,0.5861,1706.3,1704.8,3.90939596]
["bitfinex-derivatives","ETHF0:USTF0",1659231599812,2.924,1706.1,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231600019,2.924,1705.9,1704.1,11.9251]
["bitfinex-derivatives","ETHF0:USTF0",1659231600218,0.5862,1705.8,1704.1,11.9251]
["bitfinex-derivatives","ETHF0:USTF0",1659231600625,0.5862,1705.8,1704.2,21.2908473]
["bitfinex-derivatives","ETHF0:USTF0",1659231600821,2.924,1705.7,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231601126,8.98744,1705.7,1704.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231601532,8.98744,1705.7,1704.6,0.03134159]
["bitfinex-derivatives","ETHF0:USTF0",1659231601717,9.57374,1705.7,1704.3,0.93877894]
["bitfinex-derivatives","ETHF0:USTF0",1659231601922,19.57374,1705.7,1704.3,0.93877894]
["bitfinex-derivatives","ETHF0:USTF0",1659231602320,19.57374,1705.7,1704.1,11.9251]
["bitfinex-derivatives","ETHF0:USTF0",1659231602321,19.57374,1705.7,1704.4,8.79855707]
["bitfinex-derivatives","ETHF0:USTF0",1659231602828,19.57374,1705.7,1704.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231603218,0.93821208,1705.4,1704.1,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231603418,9.57374,1705.7,1704.1,11.86463056]
["bitfinex-derivatives","ETHF0:USTF0",1659231603619,9.57374,1705.7,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659231603830,8.98744,1705.7,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231604226,8.98744,1705.7,1704.3,4.05428989]
["bitfinex-derivatives","ETHF0:USTF0",1659231604941,8.98744,1705.7,1704.3,1.13028989]
["bitfinex-derivatives","ETHF0:USTF0",1659231605233,1.12932552,1705.8,1704.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231605927,1.12932552,1705.8,1704.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231606429,1.12932552,1705.8,1704.6,11.7635209]
["bitfinex-derivatives","ETHF0:USTF0",1659231607022,2.924,1705.7,1704.6,11.7635209]
["bitfinex-derivatives","ETHF0:USTF0",1659231608028,6.06344,1705.8,1704.6,11.7635209]
["bitfinex-derivatives","ETHF0:USTF0",1659231608029,8.98744,1705.8,1704.6,11.7635209]
["bitfinex-derivatives","ETHF0:USTF0",1659231608229,6.06344,1705.8,1704.6,11.7635209]
["bitfinex-derivatives","ETHF0:USTF0",1659231608630,8.8342,1706.1,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659231608827,4.4507,1706.1,1705.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231609027,2.924,1706.0,1704.9,3.65570344]
["bitfinex-derivatives","ETHF0:USTF0",1659231609431,2.924,1706.0,1704.4,8.2177]
["bitfinex-derivatives","ETHF0:USTF0",1659231609625,3.5102,1706.0,1704.4,8.2177]
["bitfinex-derivatives","ETHF0:USTF0",1659231609830,3.5102,1706.0,1704.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231610027,3.5102,1706.0,1704.4,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231610227,2.924,1705.6,1704.5,8.76910636]
["bitfinex-derivatives","ETHF0:USTF0",1659231613328,2.924,1705.6,1704.5,11.69310636]
["bitfinex-derivatives","ETHF0:USTF0",1659231613928,4.89950515,1705.6,1704.5,11.69310636]
["bitfinex-derivatives","ETHF0:USTF0",1659231614839,4.89950515,1705.6,1704.5,8.76910636]
["bitfinex-derivatives","ETHF0:USTF0",1659231615042,2.924,1705.1,1704.3,2.34693873]
["bitfinex-derivatives","ETHF0:USTF0",1659231615230,2.924,1705.1,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231615840,2.924,1704.9,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231616228,4.99933372,1705.0,1704.0,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231616429,2.924,1705.0,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231616843,3.5103,1705.5,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231617043,2.924,1705.2,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231617231,2.924,1705.2,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231617846,3.5104,1705.2,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231618341,2.924,1705.2,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231618935,2.924,1705.2,1704.0,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231621149,2.924,1705.2,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231622052,3.5104,1705.2,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231622352,2.924,1705.2,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231622544,3.5104,1705.2,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231625357,2.924,1704.7,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231625651,6.06344,1704.8,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231625953,8.98744,1704.8,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231626180,6.06344,1704.8,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231626868,6.06344,1704.8,1704.0,11.86463056]
["bitfinex-derivatives","ETHF0:USTF0",1659231627063,0.93830838,1705.2,1704.0,11.86463056]
["bitfinex-derivatives","ETHF0:USTF0",1659231627772,3.86230838,1705.2,1704.0,11.86463056]
["bitfinex-derivatives","ETHF0:USTF0",1659231628572,3.86230838,1705.2,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231629273,3.86230838,1705.2,1704.0,8.94063056]
["bitfinex-derivatives","ETHF0:USTF0",1659231630269,3.86230838,1705.2,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231630773,3.86230838,1705.2,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231631369,3.86230838,1705.2,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231631772,3.86230838,1705.2,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231632472,3.86230838,1705.2,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231634691,0.93841417,1705.1,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231636386,0.93841417,1705.1,1704.0,7.62773998]
["bitfinex-derivatives","ETHF0:USTF0",1659231636574,0.93841417,1705.1,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231636973,4.44870838,1705.2,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231636974,3.86230838,1705.2,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231637173,4.44870838,1705.2,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231637387,2.924,1704.7,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231637677,0.93860212,1704.7,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231638084,6.06344,1704.8,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231638785,8.34344131,1704.7,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231639585,2.924,1704.7,1704.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231640595,2.924,1704.7,1703.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231640596,5.0,1704.5,1703.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231640789,2.924,1704.4,1703.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231640983,2.924,1704.4,1702.6,5.20554644]
["bitfinex-derivatives","ETHF0:USTF0",1659231640984,3.5107,1704.4,1702.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231641287,3.5107,1704.4,1702.6,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1659231641488,4.49640256,1704.4,1702.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231641890,4.49640256,1704.4,1702.9,8.68738049]
["bitfinex-derivatives","ETHF0:USTF0",1659231642296,2.924,1704.0,1702.9,8.68738049]
["bitfinex-derivatives","ETHF0:USTF0",1659231644791,2.924,1704.0,1702.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231644986,2.924,1703.9,1702.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231645500,2.924,1703.9,1702.6,1.1197001]
["bitfinex-derivatives","ETHF0:USTF0",1659231645699,0.5869,1703.8,1702.6,1.1197001]
["bitfinex-derivatives","ETHF0:USTF0",1659231646297,2.924,1703.7,1702.6,1.1197001]
["bitfinex-derivatives","ETHF0:USTF0",1659231646600,2.924,1703.7,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231648298,6.06344,1703.8,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231648299,2.924,1703.5,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231648499,7.924,1703.5,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231648794,0.5871,1703.4,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231649395,1.00972172,1703.6,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231649396,2.924,1703.5,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231650389,8.98744,1703.1,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231655290,9.57464,1703.1,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231656002,8.98744,1703.1,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231656806,0.5872,1703.0,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231657198,8.98744,1703.1,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231661302,2.924,1702.8,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231664001,2.3452085,1702.9,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231664203,6.06344,1703.1,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231664512,2.34858252,1703.2,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231665205,2.924,1703.1,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231665411,8.34917246,1703.1,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231666104,2.924,1702.8,1702.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231666609,2.924,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231667410,2.924,1702.5,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231668002,2.924,1702.3,1701.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231668201,3.5114,1702.3,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659231668409,2.924,1702.3,1700.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231668605,2.924,1702.3,1700.7,15.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231668806,0.5875,1702.2,1700.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231669007,0.5875,1702.2,1700.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231669213,2.924,1702.2,1700.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231669412,2.924,1702.0,1701.0,8.76754332]
["bitfinex-derivatives","ETHF0:USTF0",1659231670009,2.924,1702.0,1700.7,9.90529652]
["bitfinex-derivatives","ETHF0:USTF0",1659231670203,2.924,1702.0,1700.4,8.2191]
["bitfinex-derivatives","ETHF0:USTF0",1659231670407,2.924,1701.8,1700.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231670709,0.5876,1701.7,1700.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231671107,2.924,1701.5,1700.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231671319,2.924,1701.5,1700.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231671512,6.06344,1701.4,1700.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231671710,6.06344,1701.4,1700.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231671917,0.5875,1702.2,1700.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231672111,5.5875,1702.2,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231672313,5.0,1702.1,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659231672615,5.0,1702.1,1700.0,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659231672616,2.924,1701.7,1700.0,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659231672805,0.5877,1701.6,1700.0,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659231673007,0.5877,1701.6,1700.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231673207,2.924,1701.5,1700.1,11.71761101]
["bitfinex-derivatives","ETHF0:USTF0",1659231673621,2.924,1701.3,1700.1,11.71761101]
["bitfinex-derivatives","ETHF0:USTF0",1659231673922,2.924,1701.3,1700.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231674215,2.924,1701.3,1700.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231675723,0.5878,1701.2,1700.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231676218,2.924,1701.3,1700.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231676524,2.924,1701.1,1699.9,2.35301808]
["bitfinex-derivatives","ETHF0:USTF0",1659231676710,2.924,1701.1,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659231676711,0.5879,1701.0,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659231677219,2.924,1700.9,1699.4,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1659231677409,2.924,1700.9,1698.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231677410,0.588,1700.8,1699.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1659231677612,0.588,1700.8,1699.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231678123,2.924,1700.3,1699.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231678519,2.924,1700.3,1699.1,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231679321,3.5121,1700.3,1698.7,9.9552]
["bitfinex-derivatives","ETHF0:USTF0",1659231679528,3.5121,1700.3,1698.7,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1659231680025,3.5121,1700.3,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659231680222,2.924,1700.3,1699.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231680413,2.924,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231681430,2.924,1700.3,1699.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1659231681927,6.06344,1700.4,1699.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231682119,6.06344,1701.1,1699.5,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231682343,0.5878,1701.3,1699.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231682630,10.43411172,1701.1,1699.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231682815,2.924,1700.7,1699.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231683016,3.512,1700.6,1699.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231684121,6.06344,1700.2,1699.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231684327,6.06344,1700.2,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659231684328,2.924,1700.1,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659231684630,0.5882,1700.0,1698.4,2.35513587]
["bitfinex-derivatives","ETHF0:USTF0",1659231685325,2.924,1699.9,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659231685629,0.5883,1699.8,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659231686032,0.5883,1699.8,1698.1,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659231686330,0.5883,1699.8,1698.0,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1659231686331,6.06344,1699.6,1698.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231686530,6.06344,1699.6,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659231686734,6.06344,1699.6,1698.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659231686935,6.06344,1699.6,1698.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231687231,6.06344,1699.6,1698.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659231687427,6.06344,1699.6,1698.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659231687632,6.06344,1699.6,1698.4,2.35505408]
["bitfinex-derivatives","ETHF0:USTF0",1659231689436,6.06344,1699.6,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659231689628,6.06344,1699.6,1698.0,6.8539931]
["bitfinex-derivatives","ETHF0:USTF0",1659231689629,6.06344,1699.6,1698.0,12.4428931]
["bitfinex-derivatives","ETHF0:USTF0",1659231689825,6.06344,1699.6,1698.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231690026,6.06344,1699.6,1698.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231690231,6.06344,1699.6,1698.4,2.35505884]
["bitfinex-derivatives","ETHF0:USTF0",1659231690534,6.06344,1699.6,1698.4,2.94385884]
["bitfinex-derivatives","ETHF0:USTF0",1659231691127,6.06344,1699.6,1698.4,2.35505884]
["bitfinex-derivatives","ETHF0:USTF0",1659231692131,6.06344,1699.6,1698.0,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1659231692532,6.06344,1699.6,1698.0,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1659231692721,6.06344,1699.6,1698.1,11.21035349]
["bitfinex-derivatives","ETHF0:USTF0",1659231693327,8.98744,1699.6,1698.1,11.21035349]
["bitfinex-derivatives","ETHF0:USTF0",1659231694125,11.34101958,1699.6,1698.1,11.21035349]
["bitfinex-derivatives","ETHF0:USTF0",1659231694733,0.5884,1699.5,1698.0,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1659231695131,11.34101958,1699.6,1698.0,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1659231695534,11.34101958,1699.6,1698.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231695741,11.34101958,1699.6,1698.0,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1659231696645,11.34101958,1699.6,1698.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231697542,11.34101958,1699.6,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659231697739,11.34101958,1699.6,1697.4,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231697740,0.5884,1699.5,1697.4,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231697930,2.924,1699.4,1697.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231698131,2.924,1699.1,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231698338,5.07340185,1699.2,1697.9,3.46051733]
["bitfinex-derivatives","ETHF0:USTF0",1659231698533,4.2464,1699.5,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231698734,4.2464,1699.5,1697.9,1.89863056]
["bitfinex-derivatives","ETHF0:USTF0",1659231698936,0.5884,1699.4,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659231699134,4.2464,1699.5,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659231699135,4.8348,1699.5,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659231699334,4.8348,1699.5,1697.6,8.85749876]
["bitfinex-derivatives","ETHF0:USTF0",1659231699536,2.924,1699.4,1697.6,8.85749876]
["bitfinex-derivatives","ETHF0:USTF0",1659231699741,13.36387396,1699.2,1697.2,6.49265162]
["bitfinex-derivatives","ETHF0:USTF0",1659231699944,0.5885,1699.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231700248,0.5885,1699.1,1697.1,1.91746722]
["bitfinex-derivatives","ETHF0:USTF0",1659231700249,2.924,1698.6,1697.1,1.91746722]
["bitfinex-derivatives","ETHF0:USTF0",1659231700457,2.924,1698.2,1697.1,1.91746722]
["bitfinex-derivatives","ETHF0:USTF0",1659231700642,8.98744,1698.3,1697.1,4.84146722]
["bitfinex-derivatives","ETHF0:USTF0",1659231701139,8.98744,1698.3,1697.1,1.91746722]
["bitfinex-derivatives","ETHF0:USTF0",1659231701339,2.924,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231702241,2.924,1698.2,1697.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1659231702445,7.1918,1698.5,1697.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1659231702849,6.06344,1698.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231703150,2.924,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231703750,6.06344,1698.4,1697.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231703949,4.4858,1699.1,1697.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231704151,4.4858,1699.1,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659231704343,4.4858,1699.1,1697.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231704543,4.4858,1699.1,1697.8,4.23672088]
["bitfinex-derivatives","ETHF0:USTF0",1659231704752,2.924,1699.0,1697.8,4.23672088]
["bitfinex-derivatives","ETHF0:USTF0",1659231704965,8.36067121,1699.0,1697.8,4.23672088]
["bitfinex-derivatives","ETHF0:USTF0",1659231705975,2.924,1699.0,1697.8,1.31272088]
["bitfinex-derivatives","ETHF0:USTF0",1659231706175,2.924,1699.0,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659231706765,2.924,1699.0,1697.4,1.13751985]
["bitfinex-derivatives","ETHF0:USTF0",1659231707167,2.924,1699.0,1697.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231707370,2.924,1699.0,1697.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231707771,2.924,1699.0,1697.7,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231708574,4.4858,1699.1,1697.7,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231708774,4.4858,1699.1,1697.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231709071,6.06344,1699.2,1697.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231709664,2.924,1699.1,1697.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231709864,2.924,1699.1,1697.8,3.86638261]
["bitfinex-derivatives","ETHF0:USTF0",1659231710180,6.06344,1699.2,1697.8,3.86638261]
["bitfinex-derivatives","ETHF0:USTF0",1659231710569,6.06344,1699.2,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231710570,2.924,1699.1,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231710877,2.924,1699.1,1698.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231711077,2.924,1699.1,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231712476,2.924,1699.1,1698.0,2.91643792]
["bitfinex-derivatives","ETHF0:USTF0",1659231712677,2.924,1699.1,1697.8,0.94238261]
["bitfinex-derivatives","ETHF0:USTF0",1659231713076,2.924,1699.1,1697.9,2.91643792]
["bitfinex-derivatives","ETHF0:USTF0",1659231713384,2.924,1699.1,1697.9,11.78737371]
["bitfinex-derivatives","ETHF0:USTF0",1659231713573,6.06344,1699.2,1697.9,11.78737371]
["bitfinex-derivatives","ETHF0:USTF0",1659231713775,2.924,1699.1,1697.9,11.78737371]
["bitfinex-derivatives","ETHF0:USTF0",1659231715284,4.3271,1699.4,1697.9,12.37637371]
["bitfinex-derivatives","ETHF0:USTF0",1659231715475,4.3271,1699.4,1698.1,2.91643792]
["bitfinex-derivatives","ETHF0:USTF0",1659231715674,4.3271,1699.4,1698.0,5.05439032]
["bitfinex-derivatives","ETHF0:USTF0",1659231715675,5.59299781,1699.9,1698.3,2.91643792]
["bitfinex-derivatives","ETHF0:USTF0",1659231716075,4.6047,1699.9,1698.5,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1659231716286,4.6047,1699.9,1698.7,2.91643792]
["bitfinex-derivatives","ETHF0:USTF0",1659231716490,4.638,1700.0,1698.7,2.91643792]
["bitfinex-derivatives","ETHF0:USTF0",1659231717085,4.638,1700.0,1698.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231717392,2.924,1699.9,1698.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231717590,2.91750457,1699.9,1698.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231717780,2.91750457,1699.9,1698.7,11.78854902]
["bitfinex-derivatives","ETHF0:USTF0",1659231718180,2.91750457,1699.9,1698.7,8.86454902]
["bitfinex-derivatives","ETHF0:USTF0",1659231720087,2.91750457,1699.9,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659231720286,0.5883,1699.8,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659231720492,2.91750457,1699.7,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659231720799,5.5883,1699.8,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659231720800,8.35577668,1699.4,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659231720988,8.35577668,1699.4,1697.6,1.06543906]
["bitfinex-derivatives","ETHF0:USTF0",1659231720989,0.98522684,1699.1,1697.6,1.06543906]
["bitfinex-derivatives","ETHF0:USTF0",1659231721193,2.91750457,1698.9,1697.6,1.06543906]
["bitfinex-derivatives","ETHF0:USTF0",1659231721396,2.91750457,1698.9,1697.2,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1659231721703,2.91750457,1698.9,1697.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1659231721996,0.98258618,1698.7,1697.3,21.31324701]
["bitfinex-derivatives","ETHF0:USTF0",1659231722192,0.98258618,1698.7,1697.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231722393,0.98522684,1699.1,1697.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231722699,0.98522684,1699.1,1697.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231722902,0.98522684,1699.1,1697.6,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231723089,6.06344,1699.1,1697.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231723289,6.06344,1699.1,1697.9,1.09318875]
["bitfinex-derivatives","ETHF0:USTF0",1659231723489,2.924,1699.0,1698.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231723897,2.924,1699.0,1698.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231724290,2.924,1699.0,1697.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231724900,0.5886,1698.9,1697.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231725097,1.14269304,1698.8,1697.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231725893,1.14269304,1698.8,1697.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1659231725894,3.5127,1698.7,1697.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1659231726099,2.924,1698.7,1697.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1659231726400,2.924,1698.7,1697.3,6.36610333]
["bitfinex-derivatives","ETHF0:USTF0",1659231726618,2.924,1698.7,1697.3,15.1950226]
["bitfinex-derivatives","ETHF0:USTF0",1659231726795,1.14269304,1698.8,1697.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231727493,1.14269304,1698.8,1697.4,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231729303,7.422,1699.0,1697.4,11.1441]
["bitfinex-derivatives","ETHF0:USTF0",1659231729506,7.422,1699.0,1697.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231729707,2.924,1699.0,1697.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231730609,2.924,1699.0,1697.8,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231732001,2.924,1699.0,1697.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231732212,2.924,1699.0,1697.5,0.94254805]
["bitfinex-derivatives","ETHF0:USTF0",1659231732416,0.5886,1698.9,1697.5,0.94254805]
["bitfinex-derivatives","ETHF0:USTF0",1659231732912,0.5886,1698.9,1697.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231733105,3.86576936,1699.0,1697.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231734417,4.45436936,1699.0,1697.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231735008,0.94188766,1698.8,1697.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231735817,0.94188766,1698.8,1697.5,0.94254805]
["bitfinex-derivatives","ETHF0:USTF0",1659231737711,2.924,1698.7,1697.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231737917,3.5127,1698.7,1697.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231738421,3.5127,1698.7,1697.5,8.81591232]
["bitfinex-derivatives","ETHF0:USTF0",1659231738819,2.924,1698.6,1697.5,8.81591232]
["bitfinex-derivatives","ETHF0:USTF0",1659231739027,4.5316,1698.9,1697.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231739210,4.5316,1698.9,1697.5,8.81591232]
["bitfinex-derivatives","ETHF0:USTF0",1659231739411,6.06344,1698.8,1697.3,8.57366909]
["bitfinex-derivatives","ETHF0:USTF0",1659231739818,10.59504,1698.8,1697.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231740018,2.924,1698.7,1697.4,11.71819577]
["bitfinex-derivatives","ETHF0:USTF0",1659231741021,3.86592896,1698.7,1697.4,13.02782633]
["bitfinex-derivatives","ETHF0:USTF0",1659231741417,3.86592896,1698.7,1697.4,11.71819577]
["bitfinex-derivatives","ETHF0:USTF0",1659231742523,0.94192896,1698.7,1697.4,13.02782633]
["bitfinex-derivatives","ETHF0:USTF0",1659231743518,0.94192896,1698.7,1697.6,0.94246646]
["bitfinex-derivatives","ETHF0:USTF0",1659231743825,0.94192896,1698.7,1697.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231744428,0.94192896,1698.7,1697.5,8.87636085]
["bitfinex-derivatives","ETHF0:USTF0",1659231744621,0.94192896,1698.7,1697.5,11.80036085]
["bitfinex-derivatives","ETHF0:USTF0",1659231746019,0.94192896,1698.7,1697.5,13.10999141]
["bitfinex-derivatives","ETHF0:USTF0",1659231746424,0.94192896,1698.7,1697.5,11.80036085]
["bitfinex-derivatives","ETHF0:USTF0",1659231750940,4.5316,1698.8,1697.5,11.80036085]
["bitfinex-derivatives","ETHF0:USTF0",1659231751836,4.5316,1698.8,1697.8,0.94238378]
["bitfinex-derivatives","ETHF0:USTF0",1659231752029,4.5316,1698.8,1697.8,5.17601434]
["bitfinex-derivatives","ETHF0:USTF0",1659231753139,4.5316,1698.8,1697.8,3.86638378]
["bitfinex-derivatives","ETHF0:USTF0",1659231753656,8.98744,1699.1,1697.8,3.86638378]
["bitfinex-derivatives","ETHF0:USTF0",1659231753835,6.06344,1699.1,1697.8,3.86638378]
["bitfinex-derivatives","ETHF0:USTF0",1659231754631,10.11105211,1699.3,1697.8,3.86638378]
["bitfinex-derivatives","ETHF0:USTF0",1659231754833,10.11105211,1699.3,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231755028,10.11105211,1699.3,1698.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231755227,7.5462,1699.3,1698.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231756438,4.6222,1699.3,1698.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231757035,7.00492842,1699.5,1698.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231757036,6.06344,1699.5,1698.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231757238,6.06344,1699.5,1698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231757426,6.06344,1699.5,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231757826,4.5516,1699.9,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231758034,4.5516,1699.9,1698.8,0.94182476]
["bitfinex-derivatives","ETHF0:USTF0",1659231758239,4.6225,1700.0,1698.8,0.94182476]
["bitfinex-derivatives","ETHF0:USTF0",1659231758240,4.6225,1700.0,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231758438,5.0,1700.4,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231758641,4.45312828,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231759033,2.924,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231759233,3.5121,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231759439,0.5881,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231759635,7.5611,1700.4,1699.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1659231759839,4.6371,1700.4,1699.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231760030,4.6371,1700.4,1699.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231760230,10.25964,1700.6,1699.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231760634,2.924,1700.5,1699.3,2.25115584]
["bitfinex-derivatives","ETHF0:USTF0",1659231760835,2.924,1700.5,1698.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231760836,2.924,1700.5,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659231761035,7.924,1700.0,1698.4,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1659231761236,2.924,1699.8,1698.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1659231761443,8.2193,1699.7,1698.0,0.23079946]
["bitfinex-derivatives","ETHF0:USTF0",1659231761643,2.924,1699.6,1698.0,0.82312789]
["bitfinex-derivatives","ETHF0:USTF0",1659231761830,0.5884,1699.5,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231762030,8.1495,1699.6,1698.0,3.74369946]
["bitfinex-derivatives","ETHF0:USTF0",1659231762230,14.21294,1699.6,1698.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1659231762443,13.62454,1699.6,1698.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1659231762833,13.62454,1699.6,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659231763032,13.62454,1699.6,1698.4,0.94206202]
["bitfinex-derivatives","ETHF0:USTF0",1659231763637,13.62454,1699.6,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659231763832,0.5884,1699.5,1697.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1659231764035,2.924,1699.4,1697.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231764238,2.924,1699.4,1697.9,11.7940718]
["bitfinex-derivatives","ETHF0:USTF0",1659231764239,0.5885,1699.3,1697.9,11.7940718]
["bitfinex-derivatives","ETHF0:USTF0",1659231764641,0.5885,1699.3,1697.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231764843,0.5885,1699.3,1698.0,11.73547832]
["bitfinex-derivatives","ETHF0:USTF0",1659231765242,0.5885,1699.3,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231765442,3.86554131,1699.4,1698.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231765746,2.924,1699.4,1698.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231767051,2.924,1699.4,1697.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231767835,2.924,1699.2,1697.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231768036,2.924,1699.2,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231769747,0.5885,1699.1,1697.8,0.94239121]
["bitfinex-derivatives","ETHF0:USTF0",1659231769936,0.5885,1699.1,1697.5,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1659231769937,0.00362295,1697.8,1697.5,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1659231770348,0.00062295,1697.8,1697.4,0.98971886]
["bitfinex-derivatives","ETHF0:USTF0",1659231770737,0.00062295,1697.8,1697.4,3.91371886]
["bitfinex-derivatives","ETHF0:USTF0",1659231771143,0.00062295,1697.8,1697.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231772042,5.1505,1699.4,1697.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231772242,4.5621,1699.4,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659231772448,4.5621,1699.4,1698.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231772648,4.5621,1699.4,1697.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231772649,5.5885,1699.3,1697.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231772848,2.924,1699.1,1697.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231773044,0.5886,1699.0,1697.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231773245,6.06344,1698.8,1697.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231773846,8.98744,1698.8,1697.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231774152,8.98744,1698.8,1697.8,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231774540,6.06344,1698.8,1697.8,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231774753,8.98744,1698.8,1697.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231775954,8.98744,1698.8,1697.8,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231776354,6.06344,1698.8,1697.8,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231776550,4.4452,1699.1,1697.8,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659231776950,4.4452,1699.1,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231777157,4.4452,1699.1,1698.0,5.62806167]
["bitfinex-derivatives","ETHF0:USTF0",1659231777342,2.924,1699.0,1698.0,1.39443111]
["bitfinex-derivatives","ETHF0:USTF0",1659231777543,2.924,1699.0,1697.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231778156,2.924,1699.0,1697.9,8.78507335]
["bitfinex-derivatives","ETHF0:USTF0",1659231778344,2.924,1699.0,1697.9,11.70907335]
["bitfinex-derivatives","ETHF0:USTF0",1659231778853,3.5126,1699.0,1697.9,11.70907335]
["bitfinex-derivatives","ETHF0:USTF0",1659231779457,2.924,1699.0,1697.9,11.70907335]
["bitfinex-derivatives","ETHF0:USTF0",1659231780548,11.90195932,1699.1,1697.9,11.70907335]
["bitfinex-derivatives","ETHF0:USTF0",1659231780748,14.82595932,1699.1,1697.9,11.70907335]
["bitfinex-derivatives","ETHF0:USTF0",1659231781250,11.90195932,1699.1,1697.9,11.70907335]
["bitfinex-derivatives","ETHF0:USTF0",1659231781651,11.90195932,1699.1,1697.9,12.29807335]
["bitfinex-derivatives","ETHF0:USTF0",1659231781652,10.50864,1699.1,1697.9,12.29807335]
["bitfinex-derivatives","ETHF0:USTF0",1659231781857,2.924,1699.4,1697.9,12.29807335]
["bitfinex-derivatives","ETHF0:USTF0",1659231782353,2.924,1699.4,1698.2,1.13292976]
["bitfinex-derivatives","ETHF0:USTF0",1659231783750,2.924,1699.4,1697.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1659231783950,3.5124,1699.4,1697.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1659231784360,3.5124,1699.4,1698.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231784662,2.924,1699.4,1698.1,4.00654716]
["bitfinex-derivatives","ETHF0:USTF0",1659231785867,2.924,1699.4,1698.3,0.94210332]
["bitfinex-derivatives","ETHF0:USTF0",1659231786166,4.6374,1699.5,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231787160,7.5614,1699.5,1698.3,0.94210332]
["bitfinex-derivatives","ETHF0:USTF0",1659231787570,7.5614,1699.5,1698.3,2.25173388]
["bitfinex-derivatives","ETHF0:USTF0",1659231787964,7.5614,1699.5,1698.3,5.17573388]
["bitfinex-derivatives","ETHF0:USTF0",1659231789777,7.5614,1699.5,1698.3,0.94210332]
["bitfinex-derivatives","ETHF0:USTF0",1659231790076,7.5614,1699.5,1698.1,4.00654716]
["bitfinex-derivatives","ETHF0:USTF0",1659231790077,8.1498,1699.5,1698.1,4.00654716]
["bitfinex-derivatives","ETHF0:USTF0",1659231790660,9.09129845,1699.5,1698.2,8.80037258]
["bitfinex-derivatives","ETHF0:USTF0",1659231790859,8.50289845,1699.5,1698.2,8.80037258]
["bitfinex-derivatives","ETHF0:USTF0",1659231791272,8.50289845,1699.5,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231791863,5.57889845,1699.5,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231792063,5.57889845,1699.5,1698.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1659231792480,2.924,1699.4,1698.1,1.08254716]
["bitfinex-derivatives","ETHF0:USTF0",1659231792777,2.924,1699.4,1698.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231792978,2.924,1699.4,1698.3,0.94209564]
["bitfinex-derivatives","ETHF0:USTF0",1659231793274,2.924,1699.4,1698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231794274,2.924,1699.4,1698.3,0.94209564]
["bitfinex-derivatives","ETHF0:USTF0",1659231795074,2.924,1699.4,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659231795276,2.924,1699.2,1697.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231795580,0.5885,1699.1,1697.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231795879,7.9502,1699.4,1698.1,0.94220623]
["bitfinex-derivatives","ETHF0:USTF0",1659231796080,7.3618,1699.4,1698.1,0.94220623]
["bitfinex-derivatives","ETHF0:USTF0",1659231796281,4.4378,1699.4,1698.1,0.94220623]
["bitfinex-derivatives","ETHF0:USTF0",1659231796673,4.4378,1699.4,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231797378,7.3618,1699.4,1698.3,3.86608378]
["bitfinex-derivatives","ETHF0:USTF0",1659231797774,7.3618,1699.4,1698.3,0.94208378]
["bitfinex-derivatives","ETHF0:USTF0",1659231797975,7.3618,1699.4,1698.3,3.86608378]
["bitfinex-derivatives","ETHF0:USTF0",1659231798699,4.4378,1699.4,1698.3,3.86608378]
["bitfinex-derivatives","ETHF0:USTF0",1659231798983,4.4343903,1699.4,1698.3,3.86608378]
["bitfinex-derivatives","ETHF0:USTF0",1659231799572,6.06344,1699.6,1698.3,3.86608378]
["bitfinex-derivatives","ETHF0:USTF0",1659231799772,4.8501,1699.8,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231799773,4.2618,1699.8,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231799979,7.1858,1699.8,1698.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231800470,2.924,1699.8,1698.8,0.94184005]
["bitfinex-derivatives","ETHF0:USTF0",1659231801076,0.94117608,1700.1,1698.8,0.94184005]
["bitfinex-derivatives","ETHF0:USTF0",1659231801582,9.92861608,1700.1,1698.8,0.94184005]
["bitfinex-derivatives","ETHF0:USTF0",1659231802178,0.94117608,1700.1,1698.8,0.94184005]
["bitfinex-derivatives","ETHF0:USTF0",1659231802572,4.5799,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231802775,4.5799,1700.3,1699.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231803585,4.5799,1700.3,1699.3,0.9415633]
["bitfinex-derivatives","ETHF0:USTF0",1659231804986,4.5799,1700.3,1699.4,0.9414852]
["bitfinex-derivatives","ETHF0:USTF0",1659231805176,6.06344,1700.7,1699.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231805377,4.6489,1700.9,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659231805577,4.6489,1700.9,1699.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231805775,4.6489,1700.9,1700.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231805974,0.5877,1701.5,1700.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231806187,5.5877,1701.5,1700.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231806585,2.924,1701.4,1700.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231806883,2.924,1701.0,1699.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231807188,2.924,1701.0,1699.8,0.94125134]
["bitfinex-derivatives","ETHF0:USTF0",1659231807886,0.5879,1700.9,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659231808094,7.924,1700.8,1699.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231808295,2.924,1700.6,1699.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231808477,2.924,1700.6,1699.3,8.85709229]
["bitfinex-derivatives","ETHF0:USTF0",1659231808786,0.5881,1700.5,1699.3,8.85709229]
["bitfinex-derivatives","ETHF0:USTF0",1659231808982,2.924,1700.3,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231809185,0.5882,1700.2,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231809384,3.5121,1700.3,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231809775,7.8587,1700.3,1699.0,11.71949549]
["bitfinex-derivatives","ETHF0:USTF0",1659231810178,7.8587,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231810386,7.2706,1700.3,1699.1,11.78814201]
["bitfinex-derivatives","ETHF0:USTF0",1659231810689,0.5882,1700.2,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659231811187,0.5882,1700.2,1698.6,1.25390163]
["bitfinex-derivatives","ETHF0:USTF0",1659231811392,7.8587,1700.3,1698.6,22.30865784]
["bitfinex-derivatives","ETHF0:USTF0",1659231811686,7.8587,1700.3,1698.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231811878,7.8587,1700.3,1698.7,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1659231812081,7.8587,1700.3,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231812489,7.2706,1700.3,1698.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1659231812680,7.2706,1700.3,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231812877,7.8587,1700.3,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231813077,7.8587,1700.3,1698.5,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1659231813289,7.8587,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231813490,7.2706,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231814890,7.2706,1700.3,1698.9,1.25516515]
["bitfinex-derivatives","ETHF0:USTF0",1659231815086,7.2706,1700.3,1698.4,10.66754]
["bitfinex-derivatives","ETHF0:USTF0",1659231815087,2.924,1699.9,1698.4,10.66754]
["bitfinex-derivatives","ETHF0:USTF0",1659231815291,0.5883,1699.8,1698.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231815690,2.924,1699.7,1698.4,21.13995577]
["bitfinex-derivatives","ETHF0:USTF0",1659231815892,2.924,1699.7,1698.4,23.43309418]
["bitfinex-derivatives","ETHF0:USTF0",1659231816098,2.924,1699.7,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231816491,2.924,1699.7,1698.6,11.72756037]
["bitfinex-derivatives","ETHF0:USTF0",1659231816993,2.924,1699.7,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231817185,2.924,1699.7,1698.7,8.85236535]
["bitfinex-derivatives","ETHF0:USTF0",1659231817385,2.924,1699.7,1698.7,11.77636535]
["bitfinex-derivatives","ETHF0:USTF0",1659231817689,7.2841,1699.8,1698.7,11.77636535]
["bitfinex-derivatives","ETHF0:USTF0",1659231818188,4.3601,1699.8,1698.7,11.77636535]
["bitfinex-derivatives","ETHF0:USTF0",1659231818388,4.3601,1699.8,1698.7,13.08599591]
["bitfinex-derivatives","ETHF0:USTF0",1659231821990,4.3601,1699.8,1698.9,0.94174455]
["bitfinex-derivatives","ETHF0:USTF0",1659231823092,7.2841,1699.8,1698.9,0.94174455]
["bitfinex-derivatives","ETHF0:USTF0",1659231823401,7.2841,1699.8,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231823402,0.5883,1699.7,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231824198,0.5883,1699.7,1698.5,3.86598382]
["bitfinex-derivatives","ETHF0:USTF0",1659231824399,8.81371081,1699.8,1698.5,3.86598382]
["bitfinex-derivatives","ETHF0:USTF0",1659231825190,8.81371081,1699.8,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231825904,8.81371081,1699.8,1698.5,0.94198382]
["bitfinex-derivatives","ETHF0:USTF0",1659231826906,8.81371081,1699.8,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231827104,8.22541081,1699.8,1698.5,5.17561438]
["bitfinex-derivatives","ETHF0:USTF0",1659231827807,8.81371081,1699.8,1698.5,5.17561438]
["bitfinex-derivatives","ETHF0:USTF0",1659231828500,8.81371081,1699.8,1698.5,0.94198382]
["bitfinex-derivatives","ETHF0:USTF0",1659231828698,13.81371081,1699.8,1698.5,0.94198382]
["bitfinex-derivatives","ETHF0:USTF0",1659231828898,8.81371081,1699.8,1698.5,0.94198382]
["bitfinex-derivatives","ETHF0:USTF0",1659231829090,8.22541081,1699.8,1698.5,0.94198382]
["bitfinex-derivatives","ETHF0:USTF0",1659231829290,0.5883,1699.7,1698.5,0.94198382]
["bitfinex-derivatives","ETHF0:USTF0",1659231829690,8.81371081,1699.8,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231829900,8.22541081,1699.8,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231830900,8.22541081,1699.8,1698.5,0.94198382]
["bitfinex-derivatives","ETHF0:USTF0",1659231831410,8.22541081,1699.8,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231833197,5.30141081,1699.8,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231833399,4.3601,1699.8,1698.6,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1659231834105,4.3601,1699.8,1698.8,0.94182728]
["bitfinex-derivatives","ETHF0:USTF0",1659231834300,7.2841,1699.8,1698.8,0.94182728]
["bitfinex-derivatives","ETHF0:USTF0",1659231835012,4.3601,1699.8,1698.8,0.94182728]
["bitfinex-derivatives","ETHF0:USTF0",1659231835909,4.3601,1699.8,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231836301,8.35843153,1699.7,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231836817,8.35843153,1699.7,1698.5,0.94198382]
["bitfinex-derivatives","ETHF0:USTF0",1659231837019,8.35843153,1699.7,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231837504,4.3601,1699.8,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231837702,4.3601,1699.8,1698.6,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1659231838106,4.3601,1699.8,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231838503,12.0916,1700.2,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231838703,4.2121,1700.1,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231839713,4.2121,1700.1,1699.2,0.94157136]
["bitfinex-derivatives","ETHF0:USTF0",1659231840115,7.1361,1700.1,1699.2,0.94157136]
["bitfinex-derivatives","ETHF0:USTF0",1659231840513,7.7243,1700.1,1699.2,0.94157136]
["bitfinex-derivatives","ETHF0:USTF0",1659231840817,7.1361,1700.1,1699.2,0.94157136]
["bitfinex-derivatives","ETHF0:USTF0",1659231842319,7.1361,1700.1,1698.7,6.65214]
["bitfinex-derivatives","ETHF0:USTF0",1659231842521,7.1361,1700.1,1698.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659231842917,7.1361,1700.1,1698.8,23.91581696]
["bitfinex-derivatives","ETHF0:USTF0",1659231843117,7.1361,1700.1,1698.9,0.94176625]
["bitfinex-derivatives","ETHF0:USTF0",1659231843523,7.1361,1700.1,1699.0,8.73694998]
["bitfinex-derivatives","ETHF0:USTF0",1659231844019,7.7243,1700.1,1698.9,0.94176625]
["bitfinex-derivatives","ETHF0:USTF0",1659231844524,7.7243,1700.1,1698.6,0.98904143]
["bitfinex-derivatives","ETHF0:USTF0",1659231845118,0.94124097,1699.9,1698.6,0.98904143]
["bitfinex-derivatives","ETHF0:USTF0",1659231845318,0.94124097,1699.9,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231845517,3.86524097,1699.9,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231846328,3.86524097,1699.9,1698.6,0.98904143]
["bitfinex-derivatives","ETHF0:USTF0",1659231846516,2.924,1699.7,1698.6,0.98904143]
["bitfinex-derivatives","ETHF0:USTF0",1659231847016,2.924,1699.7,1698.7,11.73153441]
["bitfinex-derivatives","ETHF0:USTF0",1659231853331,2.924,1699.7,1698.3,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1659231853332,0.5884,1699.6,1698.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231853534,2.924,1699.3,1698.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231853730,0.94124097,1699.9,1698.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231853731,2.924,1699.1,1698.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231853934,0.5886,1699.0,1698.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659231854123,0.5886,1699.0,1697.5,0.94253239]
["bitfinex-derivatives","ETHF0:USTF0",1659231854124,2.924,1698.8,1697.5,0.94253239]
["bitfinex-derivatives","ETHF0:USTF0",1659231854323,8.36579742,1698.4,1697.2,0.23079946]
["bitfinex-derivatives","ETHF0:USTF0",1659231854527,2.924,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231854727,0.5889,1698.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659231855336,2.924,1698.2,1697.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1659231855531,6.06344,1698.4,1697.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1659231855532,8.98744,1698.4,1697.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1659231855731,0.5888,1698.3,1697.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1659231855934,9.57624,1698.4,1697.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1659231856133,9.57624,1698.4,1697.0,5.374426]
["bitfinex-derivatives","ETHF0:USTF0",1659231856333,9.57624,1698.4,1697.0,5.963726]
["bitfinex-derivatives","ETHF0:USTF0",1659231856738,8.98744,1698.4,1697.0,5.963726]
["bitfinex-derivatives","ETHF0:USTF0",1659231857343,8.98744,1698.4,1697.0,5.374426]
["bitfinex-derivatives","ETHF0:USTF0",1659231858142,8.98744,1698.4,1697.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231859541,6.06344,1698.4,1697.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231859741,4.9595,1698.9,1697.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231859943,9.2383,1698.9,1697.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231860535,8.36195186,1698.8,1697.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231860736,8.36195186,1698.8,1697.2,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1659231860937,0.5887,1698.7,1697.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231861342,0.5887,1698.7,1697.3,11.74659706]
["bitfinex-derivatives","ETHF0:USTF0",1659231861543,2.924,1698.5,1697.3,11.74659706]
["bitfinex-derivatives","ETHF0:USTF0",1659231861750,2.924,1698.5,1697.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231861953,2.924,1698.5,1697.4,8.88390426]
["bitfinex-derivatives","ETHF0:USTF0",1659231864643,3.5128,1698.5,1697.4,8.88390426]
["bitfinex-derivatives","ETHF0:USTF0",1659231865355,2.924,1698.5,1697.4,8.88390426]
["bitfinex-derivatives","ETHF0:USTF0",1659231865562,3.5127,1698.6,1697.4,8.88390426]
["bitfinex-derivatives","ETHF0:USTF0",1659231866052,9.57614,1698.6,1697.4,8.88390426]
["bitfinex-derivatives","ETHF0:USTF0",1659231866656,8.98744,1698.6,1697.4,8.88390426]
["bitfinex-derivatives","ETHF0:USTF0",1659231868463,11.34233187,1698.6,1697.4,11.80790426]
["bitfinex-derivatives","ETHF0:USTF0",1659231868664,11.34233187,1698.6,1697.4,13.11753482]
["bitfinex-derivatives","ETHF0:USTF0",1659231869059,11.34233187,1698.6,1697.4,11.80790426]
["bitfinex-derivatives","ETHF0:USTF0",1659231870965,11.34233187,1698.6,1697.4,14.16434512]
["bitfinex-derivatives","ETHF0:USTF0",1659231871876,8.41833187,1698.6,1697.4,14.16434512]
["bitfinex-derivatives","ETHF0:USTF0",1659231872071,6.06344,1698.6,1697.4,14.16434512]
["bitfinex-derivatives","ETHF0:USTF0",1659231872575,6.06344,1698.6,1697.4,21.79534512]
["bitfinex-derivatives","ETHF0:USTF0",1659231874267,2.924,1698.5,1697.4,21.79534512]
["bitfinex-derivatives","ETHF0:USTF0",1659231877186,6.06344,1698.6,1697.4,21.79534512]
["bitfinex-derivatives","ETHF0:USTF0",1659231877484,6.06344,1698.6,1697.4,22.38444512]
["bitfinex-derivatives","ETHF0:USTF0",1659231878685,6.06344,1698.6,1697.4,21.79534512]
["bitfinex-derivatives","ETHF0:USTF0",1659231879385,6.63343808,1698.8,1697.4,27.38444512]
["bitfinex-derivatives","ETHF0:USTF0",1659231879586,6.63343808,1698.8,1697.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231879587,4.2788,1698.8,1697.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231879887,0.5884,1699.5,1697.9,9.28831827]
["bitfinex-derivatives","ETHF0:USTF0",1659231880086,2.924,1699.4,1697.9,16.91931827]
["bitfinex-derivatives","ETHF0:USTF0",1659231880391,3.8655607,1699.4,1698.1,0.94220565]
["bitfinex-derivatives","ETHF0:USTF0",1659231880592,8.1468607,1699.4,1698.1,0.94220565]
["bitfinex-derivatives","ETHF0:USTF0",1659231883295,0.5884,1699.6,1697.9,11.86463056]
["bitfinex-derivatives","ETHF0:USTF0",1659231883296,0.5884,1699.6,1698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231883593,4.5928,1699.9,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231884091,4.5928,1699.9,1698.5,2.25160358]
["bitfinex-derivatives","ETHF0:USTF0",1659231884292,2.924,1699.8,1698.5,2.25160358]
["bitfinex-derivatives","ETHF0:USTF0",1659231884685,2.924,1699.8,1698.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231885009,0.5883,1699.7,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659231885198,2.924,1699.6,1698.0,6.65234]
["bitfinex-derivatives","ETHF0:USTF0",1659231885590,0.5884,1699.5,1698.1,8.8001832]
["bitfinex-derivatives","ETHF0:USTF0",1659231885793,8.34543478,1699.6,1698.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231886197,8.34543478,1699.6,1698.3,8.72589324]
["bitfinex-derivatives","ETHF0:USTF0",1659231887399,2.924,1699.3,1697.9,5.54512029]
["bitfinex-derivatives","ETHF0:USTF0",1659231887604,0.5885,1699.2,1697.9,0.94232029]
["bitfinex-derivatives","ETHF0:USTF0",1659231888190,2.924,1699.1,1697.9,0.94232029]
["bitfinex-derivatives","ETHF0:USTF0",1659231888397,2.924,1699.1,1697.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231888697,8.98744,1698.9,1697.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231889089,8.98744,1698.9,1697.6,0.94247111]
["bitfinex-derivatives","ETHF0:USTF0",1659231890291,8.98744,1698.9,1697.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231890698,6.06344,1698.9,1697.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231891208,6.06344,1698.9,1697.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1659231891402,6.06344,1698.9,1697.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231891904,6.06344,1698.9,1698.0,0.94227301]
["bitfinex-derivatives","ETHF0:USTF0",1659231892704,8.28755237,1699.2,1698.0,0.94227301]
["bitfinex-derivatives","ETHF0:USTF0",1659231892905,3.86565237,1699.2,1698.0,0.94227301]
["bitfinex-derivatives","ETHF0:USTF0",1659231893105,5.1423,1699.3,1698.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231893304,4.5538,1699.3,1698.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231894296,8.98744,1699.4,1698.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231895305,6.06344,1699.4,1698.3,0.94210845]
["bitfinex-derivatives","ETHF0:USTF0",1659231895611,6.06344,1699.4,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231896104,17.3988625,1699.9,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231896300,9.7678625,1699.9,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231896496,8.8266,1699.9,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659231896708,8.8266,1699.9,1698.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231896911,4.3677,1699.9,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231897102,6.06344,1700.1,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231899111,7.1612,1700.3,1699.0,0.58106619]
["bitfinex-derivatives","ETHF0:USTF0",1659231899503,3.5121,1700.5,1699.0,0.58106619]
["bitfinex-derivatives","ETHF0:USTF0",1659231899704,3.5121,1700.5,1699.1,0.94162931]
["bitfinex-derivatives","ETHF0:USTF0",1659231899904,3.5121,1700.5,1699.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231900934,2.924,1700.5,1699.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231901526,8.98744,1700.6,1699.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231901727,4.5066,1700.9,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659231901929,4.5066,1700.9,1699.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231902133,4.5066,1700.9,1699.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231902336,9.1732,1701.0,1699.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231902527,8.98744,1700.9,1699.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231902727,9.57534,1700.9,1699.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231902928,9.57534,1700.9,1699.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231903334,8.98744,1700.9,1699.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231903529,8.98744,1700.9,1699.4,0.94146072]
["bitfinex-derivatives","ETHF0:USTF0",1659231903734,9.57534,1700.9,1699.4,0.94146072]
["bitfinex-derivatives","ETHF0:USTF0",1659231903925,9.57534,1700.9,1699.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231904533,8.98744,1700.9,1699.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231904932,9.57534,1700.9,1699.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231905133,6.06344,1700.9,1699.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231905539,6.06344,1700.9,1699.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231905739,6.06344,1700.9,1700.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231906439,5.087,1701.3,1700.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231906649,0.5876,1701.7,1700.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1659231906837,0.5876,1701.7,1700.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231907041,0.5876,1701.7,1700.1,8.8418415]
["bitfinex-derivatives","ETHF0:USTF0",1659231907241,2.924,1701.2,1700.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231907435,6.06344,1701.3,1700.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231907745,6.06344,1701.3,1700.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231907933,6.06344,1701.3,1700.3,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231908338,8.98744,1701.3,1700.3,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231908540,8.98744,1701.3,1700.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231909339,8.98744,1701.3,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659231909540,8.98744,1701.3,1700.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231909740,8.98744,1701.3,1700.0,2.35284674]
["bitfinex-derivatives","ETHF0:USTF0",1659231909946,8.98744,1701.3,1700.1,8.85076688]
["bitfinex-derivatives","ETHF0:USTF0",1659231910338,8.98744,1701.3,1700.1,11.77476688]
["bitfinex-derivatives","ETHF0:USTF0",1659231920859,5.97198139,1701.5,1700.1,11.77476688]
["bitfinex-derivatives","ETHF0:USTF0",1659231921062,4.5909,1702.0,1700.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231921255,4.5909,1702.0,1700.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231921457,4.5909,1702.0,1700.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231921667,4.5909,1702.0,1700.9,1.60612709]
["bitfinex-derivatives","ETHF0:USTF0",1659231921868,4.5909,1702.0,1700.9,9.57650117]
["bitfinex-derivatives","ETHF0:USTF0",1659231922060,4.5909,1702.0,1701.0,0.20665094]
["bitfinex-derivatives","ETHF0:USTF0",1659231922261,1.60497805,1702.2,1701.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231922461,0.5873,1702.6,1701.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231922666,6.06344,1702.6,1701.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231922866,2.924,1702.5,1701.4,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231923060,2.924,1702.7,1701.4,16.58775245]
["bitfinex-derivatives","ETHF0:USTF0",1659231923262,2.924,1702.7,1701.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231923661,2.924,1702.7,1701.7,8.72913298]
["bitfinex-derivatives","ETHF0:USTF0",1659231923861,2.924,1702.7,1701.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231924062,2.924,1702.9,1701.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231924671,9.57464,1702.9,1701.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231924876,9.57464,1702.9,1701.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231925167,2.924,1702.7,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659231925367,2.924,1702.5,1701.0,7.69943886]
["bitfinex-derivatives","ETHF0:USTF0",1659231925574,0.5874,1702.4,1701.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659231925764,2.924,1702.5,1701.1,22.76053224]
["bitfinex-derivatives","ETHF0:USTF0",1659231926081,2.924,1702.5,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231926489,2.924,1702.5,1701.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231926689,2.924,1702.7,1701.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231927286,2.924,1702.8,1701.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231928989,2.924,1702.8,1701.5,3.66037429]
["bitfinex-derivatives","ETHF0:USTF0",1659231929179,2.924,1702.8,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659231929486,3.5113,1702.8,1701.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1659231929687,3.5113,1702.8,1701.3,11.75826007]
["bitfinex-derivatives","ETHF0:USTF0",1659231929896,3.5113,1702.8,1701.4,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231930186,3.5113,1702.8,1701.4,25.21228206]
["bitfinex-derivatives","ETHF0:USTF0",1659231931897,2.924,1702.8,1701.4,25.21228206]
["bitfinex-derivatives","ETHF0:USTF0",1659231934191,0.06008966,1702.7,1701.4,25.21228206]
["bitfinex-derivatives","ETHF0:USTF0",1659231934793,0.64738966,1702.7,1701.4,23.9026515]
["bitfinex-derivatives","ETHF0:USTF0",1659231935293,0.06008966,1702.7,1701.4,23.9026515]
["bitfinex-derivatives","ETHF0:USTF0",1659231935884,0.06008966,1702.7,1701.4,25.21228206]
["bitfinex-derivatives","ETHF0:USTF0",1659231937786,0.06008966,1702.7,1701.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231938088,0.06008966,1702.7,1701.7,2.35047915]
["bitfinex-derivatives","ETHF0:USTF0",1659231940388,0.06008966,1702.7,1701.8,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231940588,0.06008966,1702.7,1701.8,9.2779305]
["bitfinex-derivatives","ETHF0:USTF0",1659231940986,0.06008966,1702.7,1701.9,8.84735581]
["bitfinex-derivatives","ETHF0:USTF0",1659231941588,0.06008966,1702.7,1701.9,11.77135581]
["bitfinex-derivatives","ETHF0:USTF0",1659231942297,0.06008966,1702.7,1701.9,13.37341743]
["bitfinex-derivatives","ETHF0:USTF0",1659231944193,0.06008966,1702.9,1701.9,13.37341743]
["bitfinex-derivatives","ETHF0:USTF0",1659231944798,0.18,1702.7,1701.9,13.37341743]
["bitfinex-derivatives","ETHF0:USTF0",1659231945202,0.06008966,1702.6,1701.9,13.37341743]
["bitfinex-derivatives","ETHF0:USTF0",1659231945401,0.06008966,1702.6,1701.9,10.44941743]
["bitfinex-derivatives","ETHF0:USTF0",1659231946501,0.06008966,1702.6,1701.9,13.37341743]
["bitfinex-derivatives","ETHF0:USTF0",1659231946899,0.06008966,1702.6,1701.9,14.68304799]
["bitfinex-derivatives","ETHF0:USTF0",1659231947416,0.056745,1702.6,1701.9,14.68304799]
["bitfinex-derivatives","ETHF0:USTF0",1659231950012,0.056745,1702.6,1701.9,13.37341743]
["bitfinex-derivatives","ETHF0:USTF0",1659231952399,0.18,1702.7,1701.9,13.37341743]
["bitfinex-derivatives","ETHF0:USTF0",1659231952800,0.06007698,1702.6,1701.9,13.37341743]
["bitfinex-derivatives","ETHF0:USTF0",1659231960716,0.06007698,1702.6,1701.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231960915,0.06007698,1702.6,1701.6,1.68252009]
["bitfinex-derivatives","ETHF0:USTF0",1659231961218,0.64737698,1702.6,1701.6,1.68252009]
["bitfinex-derivatives","ETHF0:USTF0",1659231961421,0.06007698,1702.6,1701.6,1.68252009]
["bitfinex-derivatives","ETHF0:USTF0",1659231961722,2.98407698,1702.5,1701.6,1.68252009]
["bitfinex-derivatives","ETHF0:USTF0",1659231961919,8.41084358,1702.5,1701.6,1.68252009]
["bitfinex-derivatives","ETHF0:USTF0",1659231962112,0.06007698,1702.4,1701.6,1.68252009]
["bitfinex-derivatives","ETHF0:USTF0",1659231963413,0.06007698,1702.4,1701.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1659231963720,0.06007698,1702.4,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231964109,0.06007698,1702.4,1701.4,5.27496679]
["bitfinex-derivatives","ETHF0:USTF0",1659231964311,0.06007698,1702.4,1701.4,2.35096679]
["bitfinex-derivatives","ETHF0:USTF0",1659231964514,0.5874,1702.3,1701.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231965113,0.06007698,1702.2,1701.0,5.27549121]
["bitfinex-derivatives","ETHF0:USTF0",1659231965314,0.06007698,1702.2,1701.2,8.85229697]
["bitfinex-derivatives","ETHF0:USTF0",1659231965514,0.06007698,1702.2,1701.0,13.9163681]
["bitfinex-derivatives","ETHF0:USTF0",1659231965916,0.06007698,1702.2,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231966427,0.06007698,1702.4,1701.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231967329,0.06007698,1702.4,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231968214,0.06007698,1702.4,1701.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231969220,0.06007698,1702.4,1701.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231970021,0.06007698,1702.4,1701.2,11.75033992]
["bitfinex-derivatives","ETHF0:USTF0",1659231970223,0.06007698,1702.4,1701.2,8.82633992]
["bitfinex-derivatives","ETHF0:USTF0",1659231970423,0.06007698,1702.4,1701.1,11.70818729]
["bitfinex-derivatives","ETHF0:USTF0",1659231970920,2.924,1702.1,1701.0,2.35149121]
["bitfinex-derivatives","ETHF0:USTF0",1659231971121,2.924,1702.1,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659231971317,0.06007698,1702.0,1700.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231971525,0.06007698,1702.0,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659231971730,0.5876,1701.9,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659231971921,0.5876,1701.9,1700.1,8.6287]
["bitfinex-derivatives","ETHF0:USTF0",1659231971922,2.924,1701.8,1700.1,8.6287]
["bitfinex-derivatives","ETHF0:USTF0",1659231972424,0.64767698,1701.7,1700.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231973131,2.98407698,1701.6,1700.5,8.86682552]
["bitfinex-derivatives","ETHF0:USTF0",1659231973630,2.924,1701.6,1700.5,8.86682552]
["bitfinex-derivatives","ETHF0:USTF0",1659231974829,6.06344,1701.7,1700.5,11.79082552]
["bitfinex-derivatives","ETHF0:USTF0",1659231975049,5.0384,1701.8,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659231975050,4.4508,1701.8,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659231975224,4.4508,1701.8,1700.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231975426,4.4508,1701.8,1700.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231975624,4.3415,1702.2,1700.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231975825,4.3415,1702.2,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231976031,2.924,1702.5,1701.3,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659231976234,2.924,1702.5,1701.3,12.94966059]
["bitfinex-derivatives","ETHF0:USTF0",1659231976734,0.06008814,1702.4,1701.3,12.94966059]
["bitfinex-derivatives","ETHF0:USTF0",1659231977429,0.06008814,1702.4,1701.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231978236,0.06008814,1702.4,1701.4,2.35087446]
["bitfinex-derivatives","ETHF0:USTF0",1659231979731,0.06008814,1702.4,1701.4,5.27487446]
["bitfinex-derivatives","ETHF0:USTF0",1659231980739,0.06008814,1702.5,1701.4,5.27487446]
["bitfinex-derivatives","ETHF0:USTF0",1659231986141,0.06008814,1702.5,1701.4,2.35087446]
["bitfinex-derivatives","ETHF0:USTF0",1659231986349,3.5114,1702.4,1701.1,2.35141345]
["bitfinex-derivatives","ETHF0:USTF0",1659231986847,2.924,1702.2,1701.1,2.35141345]
["bitfinex-derivatives","ETHF0:USTF0",1659231987232,0.06008814,1702.1,1701.2,8.84179223]
["bitfinex-derivatives","ETHF0:USTF0",1659231988739,0.06008814,1702.1,1701.2,11.76579223]
["bitfinex-derivatives","ETHF0:USTF0",1659231989436,4.2828,1702.4,1701.2,11.76579223]
["bitfinex-derivatives","ETHF0:USTF0",1659231989437,0.06008814,1702.3,1701.2,11.76579223]
["bitfinex-derivatives","ETHF0:USTF0",1659231989945,0.06008814,1702.3,1701.5,0.94034174]
["bitfinex-derivatives","ETHF0:USTF0",1659231994837,2.98408814,1702.3,1701.5,0.94034174]
["bitfinex-derivatives","ETHF0:USTF0",1659231995254,0.06008814,1702.3,1701.5,0.94034174]
["bitfinex-derivatives","ETHF0:USTF0",1659231995547,4.2828,1702.4,1701.5,0.94034174]
["bitfinex-derivatives","ETHF0:USTF0",1659231995548,0.06008814,1702.2,1701.5,0.94034174]
["bitfinex-derivatives","ETHF0:USTF0",1659231995739,0.06008814,1702.2,1701.5,0.93811063]
["bitfinex-derivatives","ETHF0:USTF0",1659231995943,0.06008814,1702.3,1701.5,0.93811063]
["bitfinex-derivatives","ETHF0:USTF0",1659231997753,0.06008814,1702.3,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659231998048,0.06008814,1702.3,1700.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231998049,0.64748814,1702.3,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659231998248,0.64748814,1702.3,1700.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659231998436,2.924,1702.2,1700.9,9.75351212]
["bitfinex-derivatives","ETHF0:USTF0",1659231998637,5.63588147,1702.2,1700.9,5.17427317]
["bitfinex-derivatives","ETHF0:USTF0",1659231998849,4.69588814,1702.2,1700.9,5.17427317]
["bitfinex-derivatives","ETHF0:USTF0",1659231999047,0.06008814,1702.1,1701.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659231999952,0.06008814,1702.1,1701.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232000750,0.06008814,1702.1,1701.2,3.86450481]
["bitfinex-derivatives","ETHF0:USTF0",1659232001545,0.06008814,1702.1,1701.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232001759,2.924,1702.4,1701.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232002254,0.06008777,1702.3,1701.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232002645,0.06008777,1702.3,1701.2,0.94050481]
["bitfinex-derivatives","ETHF0:USTF0",1659232003256,0.06008777,1702.3,1701.3,8.80105842]
["bitfinex-derivatives","ETHF0:USTF0",1659232003445,0.06008777,1702.3,1701.3,13.84772894]
["bitfinex-derivatives","ETHF0:USTF0",1659232004047,0.06008777,1702.3,1701.3,8.80105842]
["bitfinex-derivatives","ETHF0:USTF0",1659232008858,0.06008777,1702.3,1701.3,11.72505842]
["bitfinex-derivatives","ETHF0:USTF0",1659232013057,0.06008777,1702.3,1701.3,8.80105842]
["bitfinex-derivatives","ETHF0:USTF0",1659232013965,2.924,1702.2,1701.3,8.80105842]
["bitfinex-derivatives","ETHF0:USTF0",1659232014265,0.06008777,1702.1,1701.3,8.80105842]
["bitfinex-derivatives","ETHF0:USTF0",1659232021071,0.06008777,1702.1,1700.9,0.94064261]
["bitfinex-derivatives","ETHF0:USTF0",1659232021368,2.924,1702.0,1700.9,0.94064261]
["bitfinex-derivatives","ETHF0:USTF0",1659232021759,0.06008777,1701.9,1701.0,8.79066771]
["bitfinex-derivatives","ETHF0:USTF0",1659232025874,2.924,1702.0,1701.0,8.79066771]
["bitfinex-derivatives","ETHF0:USTF0",1659232027083,4.4486,1702.1,1701.0,11.71466771]
["bitfinex-derivatives","ETHF0:USTF0",1659232028078,4.4486,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659232028276,4.4486,1702.1,1701.2,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232028477,4.4486,1702.1,1701.2,12.91729226]
["bitfinex-derivatives","ETHF0:USTF0",1659232028670,4.4486,1702.1,1701.2,13.85776361]
["bitfinex-derivatives","ETHF0:USTF0",1659232031780,7.3726,1702.1,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659232031983,2.924,1701.9,1700.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232032386,4.36550272,1702.0,1701.1,0.94052761]
["bitfinex-derivatives","ETHF0:USTF0",1659232032679,4.3054,1702.0,1701.2,8.64355154]
["bitfinex-derivatives","ETHF0:USTF0",1659232033471,7.2294,1702.0,1701.2,8.64355154]
["bitfinex-derivatives","ETHF0:USTF0",1659232034287,4.3054,1702.0,1701.2,8.64355154]
["bitfinex-derivatives","ETHF0:USTF0",1659232034488,4.3054,1702.0,1701.2,11.56755154]
["bitfinex-derivatives","ETHF0:USTF0",1659232035196,6.06344,1702.4,1701.4,27.06676216]
["bitfinex-derivatives","ETHF0:USTF0",1659232035400,6.06344,1702.4,1701.4,32.1113583]
["bitfinex-derivatives","ETHF0:USTF0",1659232035700,8.98744,1702.4,1701.5,14.04663842]
["bitfinex-derivatives","ETHF0:USTF0",1659232036103,8.98744,1702.4,1701.5,5.27485323]
["bitfinex-derivatives","ETHF0:USTF0",1659232036302,8.98744,1702.4,1701.6,8.78345416]
["bitfinex-derivatives","ETHF0:USTF0",1659232043200,2.924,1702.5,1701.6,8.78345416]
["bitfinex-derivatives","ETHF0:USTF0",1659232047311,0.06008295,1702.4,1701.6,8.78345416]
["bitfinex-derivatives","ETHF0:USTF0",1659232050412,0.06008295,1702.4,1701.1,9.15942761]
["bitfinex-derivatives","ETHF0:USTF0",1659232050413,0.64748295,1702.4,1701.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232050614,0.64748295,1702.4,1701.1,7.6251629]
["bitfinex-derivatives","ETHF0:USTF0",1659232050826,0.06008295,1702.3,1701.1,7.6251629]
["bitfinex-derivatives","ETHF0:USTF0",1659232051023,2.924,1702.2,1701.2,21.53248804]
["bitfinex-derivatives","ETHF0:USTF0",1659232051224,3.86398667,1702.2,1701.2,21.53248804]
["bitfinex-derivatives","ETHF0:USTF0",1659232051425,3.86398667,1702.2,1701.0,24.86527961]
["bitfinex-derivatives","ETHF0:USTF0",1659232051624,3.86398667,1702.2,1701.3,8.69407645]
["bitfinex-derivatives","ETHF0:USTF0",1659232052016,3.86398667,1702.2,1701.1,8.78360545]
["bitfinex-derivatives","ETHF0:USTF0",1659232052725,3.86398667,1702.2,1701.2,12.41506573]
["bitfinex-derivatives","ETHF0:USTF0",1659232053026,3.86398667,1702.2,1701.3,8.81278759]
["bitfinex-derivatives","ETHF0:USTF0",1659232053842,3.86398667,1702.2,1701.1,8.87198512]
["bitfinex-derivatives","ETHF0:USTF0",1659232054324,2.924,1702.2,1701.1,11.79598512]
["bitfinex-derivatives","ETHF0:USTF0",1659232054829,2.924,1702.2,1701.2,12.27958649]
["bitfinex-derivatives","ETHF0:USTF0",1659232055129,2.924,1702.2,1701.3,8.73041181]
["bitfinex-derivatives","ETHF0:USTF0",1659232055914,2.924,1702.2,1701.2,8.80077398]
["bitfinex-derivatives","ETHF0:USTF0",1659232057327,7.5292,1702.3,1701.2,11.72477398]
["bitfinex-derivatives","ETHF0:USTF0",1659232057630,4.6052,1702.3,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232058031,4.6052,1702.3,1701.3,11.65904322]
["bitfinex-derivatives","ETHF0:USTF0",1659232058325,7.5292,1702.3,1701.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232058525,7.5292,1702.3,1701.4,1.13054151]
["bitfinex-derivatives","ETHF0:USTF0",1659232058720,7.5292,1702.3,1701.4,9.97357444]
["bitfinex-derivatives","ETHF0:USTF0",1659232059428,7.5292,1702.3,1701.4,12.89757444]
["bitfinex-derivatives","ETHF0:USTF0",1659232059621,7.5292,1702.3,1701.4,9.97357444]
["bitfinex-derivatives","ETHF0:USTF0",1659232061426,7.5292,1702.3,1701.4,8.84303293]
["bitfinex-derivatives","ETHF0:USTF0",1659232061930,0.06009315,1702.2,1700.8,6.65144]
["bitfinex-derivatives","ETHF0:USTF0",1659232062232,0.06009315,1702.2,1700.4,0.31404644]
["bitfinex-derivatives","ETHF0:USTF0",1659232062233,2.924,1701.8,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659232062425,5.0,1701.1,1700.3,1.36472723]
["bitfinex-derivatives","ETHF0:USTF0",1659232062625,0.5879,1701.0,1700.3,1.36472723]
["bitfinex-derivatives","ETHF0:USTF0",1659232062830,0.5879,1701.0,1699.9,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1659232062831,3.5119,1701.0,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659232063232,2.924,1701.0,1699.8,0.78893043]
["bitfinex-derivatives","ETHF0:USTF0",1659232063934,3.5119,1701.1,1699.8,0.78893043]
["bitfinex-derivatives","ETHF0:USTF0",1659232064229,2.924,1700.9,1699.8,0.78893043]
["bitfinex-derivatives","ETHF0:USTF0",1659232064427,2.924,1700.7,1699.8,0.78893043]
["bitfinex-derivatives","ETHF0:USTF0",1659232064827,2.924,1700.5,1699.8,0.78893043]
["bitfinex-derivatives","ETHF0:USTF0",1659232065064,0.5881,1700.4,1699.8,0.78893043]
["bitfinex-derivatives","ETHF0:USTF0",1659232065430,2.924,1700.2,1698.9,2.15580062]
["bitfinex-derivatives","ETHF0:USTF0",1659232065633,0.5882,1700.1,1698.9,0.23079946]
["bitfinex-derivatives","ETHF0:USTF0",1659232065833,0.5882,1700.1,1698.8,0.23079946]
["bitfinex-derivatives","ETHF0:USTF0",1659232066041,3.5122,1700.2,1698.7,0.23079946]
["bitfinex-derivatives","ETHF0:USTF0",1659232066238,2.924,1700.2,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232066430,2.924,1700.1,1698.9,3.15479946]
["bitfinex-derivatives","ETHF0:USTF0",1659232066632,3.512,1700.7,1698.9,3.15479946]
["bitfinex-derivatives","ETHF0:USTF0",1659232066833,3.512,1700.7,1699.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232067235,3.512,1700.7,1699.0,9.68136671]
["bitfinex-derivatives","ETHF0:USTF0",1659232067236,2.924,1700.4,1699.2,8.84786639]
["bitfinex-derivatives","ETHF0:USTF0",1659232067433,0.5881,1700.3,1699.2,8.84786639]
["bitfinex-derivatives","ETHF0:USTF0",1659232067644,2.924,1700.4,1699.1,8.76680171]
["bitfinex-derivatives","ETHF0:USTF0",1659232069043,0.5881,1700.3,1699.1,8.76680171]
["bitfinex-derivatives","ETHF0:USTF0",1659232069541,0.5881,1700.3,1699.0,8.81535897]
["bitfinex-derivatives","ETHF0:USTF0",1659232069742,2.924,1700.4,1699.0,8.81535897]
["bitfinex-derivatives","ETHF0:USTF0",1659232069743,3.5121,1700.4,1699.0,8.81535897]
["bitfinex-derivatives","ETHF0:USTF0",1659232072236,2.924,1700.2,1699.0,8.81535897]
["bitfinex-derivatives","ETHF0:USTF0",1659232072436,0.5882,1700.1,1699.0,8.81535897]
["bitfinex-derivatives","ETHF0:USTF0",1659232073246,2.924,1699.9,1699.0,8.81535897]
["bitfinex-derivatives","ETHF0:USTF0",1659232075535,2.924,1699.9,1698.5,2.35501634]
["bitfinex-derivatives","ETHF0:USTF0",1659232075536,3.5123,1699.9,1698.5,2.35501634]
["bitfinex-derivatives","ETHF0:USTF0",1659232075738,8.5123,1699.9,1698.5,2.35501634]
["bitfinex-derivatives","ETHF0:USTF0",1659232076358,3.5123,1699.9,1698.5,2.35501634]
["bitfinex-derivatives","ETHF0:USTF0",1659232076545,3.5123,1699.9,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232076744,8.5123,1699.9,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232077144,8.5123,1699.9,1698.4,8.85727471]
["bitfinex-derivatives","ETHF0:USTF0",1659232077450,8.98744,1700.0,1698.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232077654,0.5881,1700.3,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232077655,2.924,1700.3,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232077854,7.94054496,1700.4,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659232077855,2.924,1699.5,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659232078155,2.924,1699.5,1698.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1659232078352,2.924,1699.5,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232078756,2.924,1699.5,1698.4,8.86026251]
["bitfinex-derivatives","ETHF0:USTF0",1659232079659,2.924,1699.5,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232081147,2.924,1699.5,1698.2,2.53531917]
["bitfinex-derivatives","ETHF0:USTF0",1659232085473,2.924,1699.5,1698.2,6.76894973]
["bitfinex-derivatives","ETHF0:USTF0",1659232085674,2.3534967,1699.6,1698.2,11.76894973]
["bitfinex-derivatives","ETHF0:USTF0",1659232085879,10.0,1700.5,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232085880,0.5881,1700.4,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232086070,5.0599,1700.4,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232086266,5.0599,1700.4,1698.5,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232086475,0.0601644,1700.3,1698.7,5.27869382]
["bitfinex-derivatives","ETHF0:USTF0",1659232086780,2.924,1699.9,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232086969,2.9841644,1700.3,1699.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232087374,9.0476044,1700.3,1699.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232087575,9.0476044,1700.3,1699.0,6.58793957]
["bitfinex-derivatives","ETHF0:USTF0",1659232087975,8.98744,1700.3,1699.0,6.58793957]
["bitfinex-derivatives","ETHF0:USTF0",1659232088280,8.98744,1700.3,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659232088584,8.98744,1700.3,1699.0,2.35430901]
["bitfinex-derivatives","ETHF0:USTF0",1659232089067,8.98744,1700.3,1699.0,3.66393957]
["bitfinex-derivatives","ETHF0:USTF0",1659232089268,8.98744,1700.3,1699.0,2.35430901]
["bitfinex-derivatives","ETHF0:USTF0",1659232089681,8.98744,1700.3,1699.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232089875,8.98744,1700.3,1699.0,6.3622373]
["bitfinex-derivatives","ETHF0:USTF0",1659232090376,8.98744,1700.3,1699.0,9.2862373]
["bitfinex-derivatives","ETHF0:USTF0",1659232092171,7.3958,1700.4,1699.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232092371,0.5879,1700.9,1699.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232092680,0.5879,1701.0,1699.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232092868,0.5878,1701.3,1699.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232093068,1.05300681,1701.2,1699.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232093271,0.06014029,1700.9,1699.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1659232093470,0.06014029,1700.9,1699.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232093678,0.06014029,1700.9,1699.8,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232094069,0.06014029,1700.9,1699.4,1.64242935]
["bitfinex-derivatives","ETHF0:USTF0",1659232094269,0.06014029,1700.9,1699.4,1.05402935]
["bitfinex-derivatives","ETHF0:USTF0",1659232094673,0.06014029,1700.9,1699.5,22.24179802]
["bitfinex-derivatives","ETHF0:USTF0",1659232094876,0.06014029,1700.9,1699.5,27.29410761]
["bitfinex-derivatives","ETHF0:USTF0",1659232095080,0.06014029,1700.9,1699.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232095479,0.06014029,1700.9,1699.7,8.86888453]
["bitfinex-derivatives","ETHF0:USTF0",1659232095680,0.06014029,1700.9,1699.7,11.79288453]
["bitfinex-derivatives","ETHF0:USTF0",1659232096279,4.4088,1701.1,1699.7,19.42388453]
["bitfinex-derivatives","ETHF0:USTF0",1659232096583,7.3328,1701.1,1699.7,19.42388453]
["bitfinex-derivatives","ETHF0:USTF0",1659232097084,2.924,1701.1,1699.7,19.42388453]
["bitfinex-derivatives","ETHF0:USTF0",1659232097284,6.06344,1701.2,1699.9,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232097481,6.06344,1701.2,1700.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232097482,8.98744,1701.2,1700.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232097883,8.98744,1701.2,1700.1,7.97334009]
["bitfinex-derivatives","ETHF0:USTF0",1659232098185,8.98744,1701.2,1700.1,8.91441052]
["bitfinex-derivatives","ETHF0:USTF0",1659232101879,6.06344,1701.2,1700.1,8.91441052]
["bitfinex-derivatives","ETHF0:USTF0",1659232102292,6.06344,1701.2,1700.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232102789,4.449,1701.8,1700.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232102978,4.449,1701.8,1700.5,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659232102979,2.924,1701.7,1700.5,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659232103178,2.924,1701.8,1700.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232103589,2.924,1701.8,1700.7,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232103787,2.924,1701.8,1700.6,3.86482297]
["bitfinex-derivatives","ETHF0:USTF0",1659232103982,2.924,1701.8,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659232104183,0.06011159,1701.7,1700.1,7.00451043]
["bitfinex-derivatives","ETHF0:USTF0",1659232104579,0.06011159,1701.7,1700.3,13.83088128]
["bitfinex-derivatives","ETHF0:USTF0",1659232104784,0.06011159,1701.7,1700.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232104983,0.06011159,1701.7,1700.4,25.37570728]
["bitfinex-derivatives","ETHF0:USTF0",1659232107095,0.06011159,1701.7,1700.4,30.96380728]
["bitfinex-derivatives","ETHF0:USTF0",1659232107289,2.924,1701.9,1700.4,30.96380728]
["bitfinex-derivatives","ETHF0:USTF0",1659232107493,2.924,1701.9,1700.4,35.96380728]
["bitfinex-derivatives","ETHF0:USTF0",1659232107888,2.924,1701.9,1700.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232108290,2.924,1701.9,1701.0,8.87065587]
["bitfinex-derivatives","ETHF0:USTF0",1659232108797,8.98744,1702.0,1701.0,8.87065587]
["bitfinex-derivatives","ETHF0:USTF0",1659232109688,0.06010415,1701.9,1701.0,8.87065587]
["bitfinex-derivatives","ETHF0:USTF0",1659232112590,0.06010415,1701.9,1700.4,2.94034942]
["bitfinex-derivatives","ETHF0:USTF0",1659232112894,0.06010415,1701.9,1700.4,2.34801326]
["bitfinex-derivatives","ETHF0:USTF0",1659232113096,0.5876,1701.8,1700.4,2.34801326]
["bitfinex-derivatives","ETHF0:USTF0",1659232113302,2.924,1701.6,1700.5,21.46614166]
["bitfinex-derivatives","ETHF0:USTF0",1659232113501,2.924,1701.6,1700.5,8.8719808]
["bitfinex-derivatives","ETHF0:USTF0",1659232114199,0.06010415,1701.5,1700.5,8.8719808]
["bitfinex-derivatives","ETHF0:USTF0",1659232114496,2.924,1701.6,1700.5,8.8719808]
["bitfinex-derivatives","ETHF0:USTF0",1659232118498,0.06011659,1701.5,1700.5,8.8719808]
["bitfinex-derivatives","ETHF0:USTF0",1659232119789,0.06011659,1701.5,1700.5,11.7959808]
["bitfinex-derivatives","ETHF0:USTF0",1659232120202,2.924,1701.6,1700.5,11.7959808]
["bitfinex-derivatives","ETHF0:USTF0",1659232120793,6.06344,1702.0,1700.5,11.7959808]
["bitfinex-derivatives","ETHF0:USTF0",1659232120794,6.65094,1702.0,1700.5,16.7959808]
["bitfinex-derivatives","ETHF0:USTF0",1659232121104,0.0601013,1701.9,1700.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232121302,0.0601013,1701.9,1700.6,12.6163935]
["bitfinex-derivatives","ETHF0:USTF0",1659232121599,1.7454187,1701.8,1700.8,8.60718989]
["bitfinex-derivatives","ETHF0:USTF0",1659232121813,3.5116,1701.7,1700.5,1.15862957]
["bitfinex-derivatives","ETHF0:USTF0",1659232122109,2.924,1701.5,1700.1,1.21684559]
["bitfinex-derivatives","ETHF0:USTF0",1659232122296,0.5878,1701.4,1700.1,1.21684559]
["bitfinex-derivatives","ETHF0:USTF0",1659232122494,0.6479013,1701.4,1700.1,1.21684559]
["bitfinex-derivatives","ETHF0:USTF0",1659232122698,0.6479013,1701.4,1699.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232122992,0.0601013,1701.3,1699.9,4.03194193]
["bitfinex-derivatives","ETHF0:USTF0",1659232123192,0.5878,1701.2,1699.9,5.34157249]
["bitfinex-derivatives","ETHF0:USTF0",1659232123399,0.5878,1701.2,1700.0,11.78996375]
["bitfinex-derivatives","ETHF0:USTF0",1659232123599,0.0601013,1701.3,1700.0,16.84108512]
["bitfinex-derivatives","ETHF0:USTF0",1659232123791,0.5878,1701.2,1700.0,16.84108512]
["bitfinex-derivatives","ETHF0:USTF0",1659232123998,0.5878,1701.4,1700.0,16.84108512]
["bitfinex-derivatives","ETHF0:USTF0",1659232124802,0.06012519,1701.3,1700.0,16.84108512]
["bitfinex-derivatives","ETHF0:USTF0",1659232125194,0.06012519,1701.3,1700.0,17.42928512]
["bitfinex-derivatives","ETHF0:USTF0",1659232125605,0.06012519,1701.4,1700.0,17.42928512]
["bitfinex-derivatives","ETHF0:USTF0",1659232126105,0.06012519,1701.4,1700.2,1.10773414]
["bitfinex-derivatives","ETHF0:USTF0",1659232127494,0.06012519,1701.4,1700.0,7.97512137]
["bitfinex-derivatives","ETHF0:USTF0",1659232127704,0.5878,1701.3,1700.0,6.12990623]
["bitfinex-derivatives","ETHF0:USTF0",1659232128099,0.5878,1701.3,1700.1,8.80389088]
["bitfinex-derivatives","ETHF0:USTF0",1659232128298,0.06012519,1701.2,1700.1,8.80389088]
["bitfinex-derivatives","ETHF0:USTF0",1659232128706,0.06012519,1701.3,1700.1,8.80389088]
["bitfinex-derivatives","ETHF0:USTF0",1659232128898,0.06012519,1701.3,1700.2,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232129704,4.03097079,1701.5,1700.2,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232129895,4.03097079,1701.5,1700.3,1.10500986]
["bitfinex-derivatives","ETHF0:USTF0",1659232130095,0.06012072,1701.4,1700.3,1.10500986]
["bitfinex-derivatives","ETHF0:USTF0",1659232130511,0.06012072,1701.4,1700.3,4.02900986]
["bitfinex-derivatives","ETHF0:USTF0",1659232130705,0.06012072,1701.4,1700.3,1.10500986]
["bitfinex-derivatives","ETHF0:USTF0",1659232130905,0.06012072,1701.4,1700.0,6.12990623]
["bitfinex-derivatives","ETHF0:USTF0",1659232131608,0.06012072,1701.4,1700.0,9.05390623]
["bitfinex-derivatives","ETHF0:USTF0",1659232131810,0.64792072,1701.4,1700.1,8.83598206]
["bitfinex-derivatives","ETHF0:USTF0",1659232132204,0.06012072,1701.3,1700.1,8.83598206]
["bitfinex-derivatives","ETHF0:USTF0",1659232133315,0.06012072,1701.4,1700.1,8.83598206]
["bitfinex-derivatives","ETHF0:USTF0",1659232133517,4.61867079,1701.5,1700.1,8.83598206]
["bitfinex-derivatives","ETHF0:USTF0",1659232133716,4.61867079,1701.5,1700.1,11.75998206]
["bitfinex-derivatives","ETHF0:USTF0",1659232134118,0.06012245,1701.4,1700.1,11.75998206]
["bitfinex-derivatives","ETHF0:USTF0",1659232135317,0.06012245,1701.4,1700.2,0.94101167]
["bitfinex-derivatives","ETHF0:USTF0",1659232136614,4.03097079,1701.5,1700.2,0.94101167]
["bitfinex-derivatives","ETHF0:USTF0",1659232137022,6.06344,1701.6,1700.1,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1659232137219,4.4993,1701.7,1700.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232137419,1.1578187,1701.8,1700.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232137811,1.1578187,1701.8,1700.5,3.86486497]
["bitfinex-derivatives","ETHF0:USTF0",1659232138012,3.57171439,1701.7,1700.6,8.70169634]
["bitfinex-derivatives","ETHF0:USTF0",1659232138212,15.06638957,1701.7,1700.1,0.98812296]
["bitfinex-derivatives","ETHF0:USTF0",1659232138417,0.06011439,1701.6,1700.1,0.98812296]
["bitfinex-derivatives","ETHF0:USTF0",1659232138824,0.06011439,1701.6,1700.2,21.09095931]
["bitfinex-derivatives","ETHF0:USTF0",1659232139023,0.94038208,1701.5,1700.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232139227,0.94038208,1701.5,1700.2,21.09095931]
["bitfinex-derivatives","ETHF0:USTF0",1659232139427,0.94038208,1701.5,1700.4,8.6592087]
["bitfinex-derivatives","ETHF0:USTF0",1659232139721,0.94038208,1701.5,1700.2,8.76582041]
["bitfinex-derivatives","ETHF0:USTF0",1659232140029,0.06011825,1701.4,1700.2,8.76582041]
["bitfinex-derivatives","ETHF0:USTF0",1659232140436,0.06011825,1701.4,1700.1,0.98812296]
["bitfinex-derivatives","ETHF0:USTF0",1659232140936,0.5878,1701.3,1700.1,0.98812296]
["bitfinex-derivatives","ETHF0:USTF0",1659232141525,1.13462418,1701.2,1700.1,0.98812296]
["bitfinex-derivatives","ETHF0:USTF0",1659232141940,1.07450593,1701.2,1700.1,3.91212296]
["bitfinex-derivatives","ETHF0:USTF0",1659232142534,1.07450593,1701.2,1700.1,0.98812296]
["bitfinex-derivatives","ETHF0:USTF0",1659232144442,1.07450593,1701.2,1700.1,24.79807406]
["bitfinex-derivatives","ETHF0:USTF0",1659232144744,1.07450593,1701.2,1700.1,27.72207406]
["bitfinex-derivatives","ETHF0:USTF0",1659232150550,3.86438208,1701.5,1700.1,27.72207406]
["bitfinex-derivatives","ETHF0:USTF0",1659232150945,4.4813,1701.6,1700.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232151149,4.4813,1701.6,1700.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232151644,4.4813,1701.6,1700.6,5.27606815]
["bitfinex-derivatives","ETHF0:USTF0",1659232151858,2.924,1701.8,1700.6,5.27606815]
["bitfinex-derivatives","ETHF0:USTF0",1659232152041,2.35035484,1701.9,1700.6,5.27606815]
["bitfinex-derivatives","ETHF0:USTF0",1659232152242,2.35035484,1701.9,1700.7,8.82750456]
["bitfinex-derivatives","ETHF0:USTF0",1659232152451,2.35035484,1701.9,1700.8,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232152658,0.0601048,1701.8,1700.8,6.55620965]
["bitfinex-derivatives","ETHF0:USTF0",1659232153643,0.0601048,1701.8,1700.8,5.24657909]
["bitfinex-derivatives","ETHF0:USTF0",1659232154563,2.924,1702.0,1700.8,5.24657909]
["bitfinex-derivatives","ETHF0:USTF0",1659232155058,0.06010261,1701.9,1700.8,5.24657909]
["bitfinex-derivatives","ETHF0:USTF0",1659232156259,4.1988,1702.1,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659232156450,4.1988,1702.1,1701.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232156652,4.1988,1702.1,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232156852,8.98744,1702.2,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232157164,0.06009487,1702.1,1701.2,2.35121699]
["bitfinex-derivatives","ETHF0:USTF0",1659232157359,0.06009487,1702.1,1700.8,2.35178302]
["bitfinex-derivatives","ETHF0:USTF0",1659232157562,0.06009487,1702.1,1700.8,3.66141358]
["bitfinex-derivatives","ETHF0:USTF0",1659232157951,0.06009487,1702.1,1700.9,20.92880461]
["bitfinex-derivatives","ETHF0:USTF0",1659232158156,0.06009487,1702.1,1701.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232158355,0.06009487,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659232158660,0.06009487,1702.1,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232160263,0.06009487,1702.1,1701.3,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232160663,0.06009487,1702.1,1701.4,11.72536293]
["bitfinex-derivatives","ETHF0:USTF0",1659232160866,2.924,1702.4,1701.4,16.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1659232161261,2.924,1702.5,1701.4,16.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1659232161460,2.924,1702.5,1701.4,8.80136293]
["bitfinex-derivatives","ETHF0:USTF0",1659232161660,0.06009173,1702.4,1701.4,8.79441284]
["bitfinex-derivatives","ETHF0:USTF0",1659232161868,2.924,1702.3,1701.4,8.79441284]
["bitfinex-derivatives","ETHF0:USTF0",1659232162057,2.924,1702.3,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659232162257,2.924,1702.3,1700.5,9.18579946]
["bitfinex-derivatives","ETHF0:USTF0",1659232162258,0.06009173,1702.2,1700.5,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1659232162464,0.06009173,1702.2,1700.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232162667,2.924,1702.1,1700.6,24.30866342]
["bitfinex-derivatives","ETHF0:USTF0",1659232162971,7.8603,1702.1,1700.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232163174,0.06009173,1702.0,1700.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232163467,0.06009173,1702.0,1701.0,8.86028105]
["bitfinex-derivatives","ETHF0:USTF0",1659232164070,0.06009173,1702.0,1700.9,8.62324291]
["bitfinex-derivatives","ETHF0:USTF0",1659232164765,0.06009173,1702.0,1700.9,11.54724291]
["bitfinex-derivatives","ETHF0:USTF0",1659232167767,8.57598301,1702.1,1700.9,11.54724291]
["bitfinex-derivatives","ETHF0:USTF0",1659232168169,0.06009744,1702.0,1700.9,11.54724291]
["bitfinex-derivatives","ETHF0:USTF0",1659232168469,0.06009744,1702.0,1700.9,36.56069087]
["bitfinex-derivatives","ETHF0:USTF0",1659232169059,8.57598301,1702.1,1700.9,36.56069087]
["bitfinex-derivatives","ETHF0:USTF0",1659232169266,1.30318301,1702.1,1700.9,36.56069087]
["bitfinex-derivatives","ETHF0:USTF0",1659232169473,13.5074,1702.6,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232169674,13.5074,1702.6,1701.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232169976,0.06008379,1702.5,1701.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232170272,0.06008379,1702.5,1701.5,6.58447142]
["bitfinex-derivatives","ETHF0:USTF0",1659232170474,2.98408379,1702.5,1701.5,6.58447142]
["bitfinex-derivatives","ETHF0:USTF0",1659232170860,2.924,1702.5,1701.5,6.58447142]
["bitfinex-derivatives","ETHF0:USTF0",1659232171864,2.924,1702.5,1701.5,2.35084086]
["bitfinex-derivatives","ETHF0:USTF0",1659232172367,8.41276413,1702.4,1701.1,2.35137436]
["bitfinex-derivatives","ETHF0:USTF0",1659232172567,0.06008333,1702.4,1701.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232172768,0.06008333,1702.4,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659232172967,0.06008333,1702.5,1701.3,12.34444989]
["bitfinex-derivatives","ETHF0:USTF0",1659232173371,2.98408333,1702.5,1701.3,12.34444989]
["bitfinex-derivatives","ETHF0:USTF0",1659232173576,2.98408333,1702.5,1701.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232173773,2.98408333,1702.5,1701.4,1.71516991]
["bitfinex-derivatives","ETHF0:USTF0",1659232173972,2.924,1702.5,1701.4,1.71516991]
["bitfinex-derivatives","ETHF0:USTF0",1659232174565,3.5114,1702.5,1701.4,1.71516991]
["bitfinex-derivatives","ETHF0:USTF0",1659232174767,2.924,1702.5,1701.4,1.71516991]
["bitfinex-derivatives","ETHF0:USTF0",1659232176570,2.924,1702.5,1701.4,4.63916991]
["bitfinex-derivatives","ETHF0:USTF0",1659232179279,7.5472,1702.6,1701.4,4.63916991]
["bitfinex-derivatives","ETHF0:USTF0",1659232179483,4.6232,1702.6,1701.4,4.63916991]
["bitfinex-derivatives","ETHF0:USTF0",1659232179778,4.6232,1702.6,1701.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232179779,4.6232,1702.6,1701.5,8.55659238]
["bitfinex-derivatives","ETHF0:USTF0",1659232179981,4.6232,1702.6,1701.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232180183,0.18,1702.7,1701.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232180381,0.18,1702.7,1702.0,4.17814972]
["bitfinex-derivatives","ETHF0:USTF0",1659232180585,0.18,1702.7,1702.0,5.48778028]
["bitfinex-derivatives","ETHF0:USTF0",1659232181399,6.32005422,1703.3,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659232181400,4.4797,1703.3,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659232181590,4.4797,1703.3,1702.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232181774,0.5869,1703.8,1702.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232181973,4.8584,1703.8,1702.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232182178,2.924,1703.7,1702.6,4.27700267]
["bitfinex-derivatives","ETHF0:USTF0",1659232182382,0.587,1703.6,1702.6,0.04337211]
["bitfinex-derivatives","ETHF0:USTF0",1659232182677,0.587,1703.6,1702.5,1.73255071]
["bitfinex-derivatives","ETHF0:USTF0",1659232182678,2.924,1703.5,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659232182878,0.5871,1703.4,1701.9,22.35250146]
["bitfinex-derivatives","ETHF0:USTF0",1659232183383,0.06005472,1703.3,1702.0,21.44496983]
["bitfinex-derivatives","ETHF0:USTF0",1659232183683,0.06005472,1703.3,1702.0,10.3979568]
["bitfinex-derivatives","ETHF0:USTF0",1659232183684,2.924,1703.0,1702.0,10.3979568]
["bitfinex-derivatives","ETHF0:USTF0",1659232183983,2.924,1703.0,1702.0,8.86852458]
["bitfinex-derivatives","ETHF0:USTF0",1659232184187,2.924,1703.0,1701.6,5.82853343]
["bitfinex-derivatives","ETHF0:USTF0",1659232184378,0.06005472,1702.9,1701.6,1.60623343]
["bitfinex-derivatives","ETHF0:USTF0",1659232184579,0.06005472,1702.9,1701.6,4.53023343]
["bitfinex-derivatives","ETHF0:USTF0",1659232184779,0.06005472,1702.9,1701.7,20.7563312]
["bitfinex-derivatives","ETHF0:USTF0",1659232185186,0.5873,1702.8,1701.7,20.7563312]
["bitfinex-derivatives","ETHF0:USTF0",1659232185577,0.06005472,1702.7,1701.7,8.77187009]
["bitfinex-derivatives","ETHF0:USTF0",1659232185778,2.98405472,1702.7,1701.6,1.60623343]
["bitfinex-derivatives","ETHF0:USTF0",1659232186188,0.06005472,1702.6,1701.6,1.60623343]
["bitfinex-derivatives","ETHF0:USTF0",1659232186889,0.06005472,1702.6,1701.6,4.53023343]
["bitfinex-derivatives","ETHF0:USTF0",1659232187383,0.06005472,1702.7,1701.6,4.53023343]
["bitfinex-derivatives","ETHF0:USTF0",1659232188399,3.86365242,1702.8,1701.6,4.53023343]
["bitfinex-derivatives","ETHF0:USTF0",1659232189475,2.924,1702.8,1701.6,4.53023343]
["bitfinex-derivatives","ETHF0:USTF0",1659232189687,2.924,1702.8,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659232189882,2.924,1702.8,1701.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232193098,6.06344,1702.9,1701.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232193891,6.06344,1702.9,1702.0,5.27416683]
["bitfinex-derivatives","ETHF0:USTF0",1659232194894,8.1529,1703.3,1702.0,5.27416683]
["bitfinex-derivatives","ETHF0:USTF0",1659232195098,7.5658,1703.3,1702.0,5.27416683]
["bitfinex-derivatives","ETHF0:USTF0",1659232195300,7.5658,1703.3,1702.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232195500,0.06005928,1703.2,1702.1,8.77015995]
["bitfinex-derivatives","ETHF0:USTF0",1659232195701,2.924,1703.1,1701.8,2.35037403]
["bitfinex-derivatives","ETHF0:USTF0",1659232195903,2.924,1703.1,1701.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232196457,0.06005928,1703.0,1702.0,11.73959337]
["bitfinex-derivatives","ETHF0:USTF0",1659232196591,0.06005928,1703.0,1702.0,16.78330102]
["bitfinex-derivatives","ETHF0:USTF0",1659232196794,2.924,1703.1,1702.0,17.37080102]
["bitfinex-derivatives","ETHF0:USTF0",1659232196992,2.924,1703.1,1702.0,14.44680102]
["bitfinex-derivatives","ETHF0:USTF0",1659232197193,2.924,1703.1,1702.0,13.85930102]
["bitfinex-derivatives","ETHF0:USTF0",1659232197392,0.06006274,1703.0,1702.0,13.85930102]
["bitfinex-derivatives","ETHF0:USTF0",1659232198394,0.06006274,1703.0,1702.0,8.81559337]
["bitfinex-derivatives","ETHF0:USTF0",1659232198800,0.06006274,1703.0,1701.9,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232199000,0.06006274,1703.0,1702.0,8.81657635]
["bitfinex-derivatives","ETHF0:USTF0",1659232199201,0.06006274,1703.0,1702.0,13.8620613]
["bitfinex-derivatives","ETHF0:USTF0",1659232199405,0.06006274,1703.0,1701.8,2.3503337]
["bitfinex-derivatives","ETHF0:USTF0",1659232200007,0.06006274,1703.0,1701.9,8.79321214]
["bitfinex-derivatives","ETHF0:USTF0",1659232201316,0.64726274,1703.0,1701.9,8.79321214]
["bitfinex-derivatives","ETHF0:USTF0",1659232201616,0.64726274,1703.0,1701.9,11.71721214]
["bitfinex-derivatives","ETHF0:USTF0",1659232201804,0.06006274,1702.9,1701.9,11.71721214]
["bitfinex-derivatives","ETHF0:USTF0",1659232202205,0.06006274,1703.0,1701.9,11.71721214]
["bitfinex-derivatives","ETHF0:USTF0",1659232203413,0.06006274,1703.0,1702.0,5.16774872]
["bitfinex-derivatives","ETHF0:USTF0",1659232204413,6.06344,1703.2,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659232204607,6.06344,1703.2,1702.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232204823,6.06344,1703.2,1702.1,8.800788]
["bitfinex-derivatives","ETHF0:USTF0",1659232205019,0.06006305,1703.1,1702.0,3.55337928]
["bitfinex-derivatives","ETHF0:USTF0",1659232205325,0.06006305,1703.1,1701.8,2.9379337]
["bitfinex-derivatives","ETHF0:USTF0",1659232205516,0.5872,1703.0,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659232205818,2.98406305,1702.9,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659232206019,0.5873,1702.8,1701.4,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232206210,0.5873,1702.8,1701.6,8.7619311]
["bitfinex-derivatives","ETHF0:USTF0",1659232206211,2.924,1702.7,1701.6,8.7619311]
["bitfinex-derivatives","ETHF0:USTF0",1659232206409,2.924,1702.7,1701.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232206626,2.924,1702.7,1701.5,10.30274511]
["bitfinex-derivatives","ETHF0:USTF0",1659232206813,0.06006305,1702.6,1701.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232207318,2.924,1702.8,1701.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232207823,2.924,1702.8,1701.7,1.2066793]
["bitfinex-derivatives","ETHF0:USTF0",1659232208025,2.924,1702.8,1701.7,9.17705338]
["bitfinex-derivatives","ETHF0:USTF0",1659232208524,2.924,1702.8,1701.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232208725,2.924,1702.8,1701.8,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232210025,4.5502,1702.9,1701.8,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232210220,7.4742,1702.9,1701.8,4.82123056]
["bitfinex-derivatives","ETHF0:USTF0",1659232210418,8.0614,1702.9,1701.8,4.82123056]
["bitfinex-derivatives","ETHF0:USTF0",1659232210614,7.4742,1702.9,1701.8,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232211119,7.4742,1702.9,1701.7,6.25305338]
["bitfinex-derivatives","ETHF0:USTF0",1659232211423,7.4742,1702.9,1701.7,1.2066793]
["bitfinex-derivatives","ETHF0:USTF0",1659232211424,8.0614,1702.9,1701.7,1.2066793]
["bitfinex-derivatives","ETHF0:USTF0",1659232211628,0.06007021,1702.8,1701.7,1.2066793]
["bitfinex-derivatives","ETHF0:USTF0",1659232211814,0.06007021,1702.8,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659232212127,4.5502,1702.9,1701.8,12.26816673]
["bitfinex-derivatives","ETHF0:USTF0",1659232212325,4.5502,1702.9,1701.8,17.31335538]
["bitfinex-derivatives","ETHF0:USTF0",1659232212814,7.4742,1702.9,1701.8,16.72575538]
["bitfinex-derivatives","ETHF0:USTF0",1659232213015,7.4742,1702.9,1701.8,5.04518865]
["bitfinex-derivatives","ETHF0:USTF0",1659232213317,7.4742,1702.9,1700.6,0.23079946]
["bitfinex-derivatives","ETHF0:USTF0",1659232213318,7.924,1701.9,1700.6,0.23079946]
["bitfinex-derivatives","ETHF0:USTF0",1659232213516,2.924,1701.2,1700.0,0.23514993]
["bitfinex-derivatives","ETHF0:USTF0",1659232213723,2.924,1701.2,1699.3,0.5832492]
["bitfinex-derivatives","ETHF0:USTF0",1659232213724,2.924,1701.0,1699.3,0.23514993]
["bitfinex-derivatives","ETHF0:USTF0",1659232213924,2.924,1700.8,1699.4,0.94149924]
["bitfinex-derivatives","ETHF0:USTF0",1659232214124,2.924,1700.6,1699.4,0.94149924]
["bitfinex-derivatives","ETHF0:USTF0",1659232214328,2.924,1700.6,1699.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232214329,0.5881,1700.5,1699.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232214716,2.924,1700.3,1699.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232214926,2.924,1700.3,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659232215223,3.5121,1700.3,1698.9,1.02242878]
["bitfinex-derivatives","ETHF0:USTF0",1659232215423,3.5121,1700.3,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659232215623,3.5121,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232215624,2.924,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232215829,2.924,1700.3,1699.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232216422,3.5121,1700.3,1699.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232216621,8.5121,1700.3,1698.9,1.02242878]
["bitfinex-derivatives","ETHF0:USTF0",1659232216833,2.924,1700.1,1698.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1659232217036,2.924,1699.9,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659232217234,4.23363056,1700.0,1698.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232217438,1.30963056,1700.0,1698.7,5.05201249]
["bitfinex-derivatives","ETHF0:USTF0",1659232217627,1.30963056,1700.0,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232217935,7.3692121,1700.1,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232218138,2.924,1700.0,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232218430,6.06344,1700.1,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232218631,6.06344,1700.1,1699.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232218836,6.06344,1700.1,1699.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232219037,6.06344,1700.1,1699.1,7.97630959]
["bitfinex-derivatives","ETHF0:USTF0",1659232220934,6.06344,1700.1,1699.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232221236,4.2476,1700.6,1699.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232221436,4.2476,1700.6,1699.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232221642,0.5877,1701.5,1699.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232221841,6.06344,1700.6,1699.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232222041,6.06344,1700.6,1699.1,10.07740959]
["bitfinex-derivatives","ETHF0:USTF0",1659232222334,2.924,1700.5,1699.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232222728,2.924,1700.5,1699.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232223126,3.5121,1700.5,1699.5,11.74078377]
["bitfinex-derivatives","ETHF0:USTF0",1659232223527,2.924,1700.5,1699.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232224139,2.924,1700.5,1699.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232224335,6.65144,1700.6,1699.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232224538,6.65144,1700.6,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659232224730,6.06344,1700.6,1699.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232225133,6.06344,1700.6,1699.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232225334,2.924,1700.5,1699.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232225736,2.924,1700.5,1699.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232226735,2.924,1700.5,1699.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232227345,2.924,1700.5,1699.5,8.83610718]
["bitfinex-derivatives","ETHF0:USTF0",1659232227542,2.924,1700.3,1699.5,11.76010718]
["bitfinex-derivatives","ETHF0:USTF0",1659232229849,8.41556395,1700.6,1699.5,11.76010718]
["bitfinex-derivatives","ETHF0:USTF0",1659232230347,6.06344,1700.6,1699.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232230647,6.06344,1700.6,1699.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232230848,2.924,1700.5,1699.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232232342,4.2297721,1700.5,1699.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232234046,2.924,1700.5,1699.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232235143,6.06344,1700.6,1699.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232235449,8.98744,1700.6,1699.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232236246,6.06344,1700.6,1699.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232237250,8.98744,1700.6,1699.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232240448,8.98744,1700.6,1699.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232244760,6.06344,1700.6,1699.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232245848,6.06344,1700.6,1699.7,15.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232246049,6.06344,1700.6,1699.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232246261,6.06344,1700.6,1699.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232246448,6.06344,1700.6,1699.9,4.81074114]
["bitfinex-derivatives","ETHF0:USTF0",1659232248167,8.98744,1700.6,1699.9,1.88674114]
["bitfinex-derivatives","ETHF0:USTF0",1659232248457,8.98744,1700.6,1699.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232249054,8.98744,1700.6,1699.9,8.78118733]
["bitfinex-derivatives","ETHF0:USTF0",1659232249657,6.06344,1700.6,1699.9,11.70518733]
["bitfinex-derivatives","ETHF0:USTF0",1659232250965,6.06344,1700.6,1699.9,8.78118733]
["bitfinex-derivatives","ETHF0:USTF0",1659232251165,8.98744,1700.6,1699.9,8.78118733]
["bitfinex-derivatives","ETHF0:USTF0",1659232251553,6.06344,1700.6,1699.9,8.78118733]
["bitfinex-derivatives","ETHF0:USTF0",1659232251755,8.98744,1700.6,1699.9,8.78118733]
["bitfinex-derivatives","ETHF0:USTF0",1659232252766,1.3057721,1700.5,1699.7,8.78408201]
["bitfinex-derivatives","ETHF0:USTF0",1659232252959,4.2297721,1700.5,1699.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232253161,4.2297721,1700.5,1698.8,1.55297874]
["bitfinex-derivatives","ETHF0:USTF0",1659232253162,4.2297721,1700.5,1699.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232253764,4.2297721,1700.5,1699.4,1.3240449]
["bitfinex-derivatives","ETHF0:USTF0",1659232253961,4.2297721,1700.5,1699.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232254166,11.49691223,1700.6,1699.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232254167,6.06344,1700.6,1699.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232254370,1.3057721,1700.7,1699.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232254566,1.10923101,1700.8,1699.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232255274,1.3057721,1700.9,1699.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232256065,2.924,1700.8,1699.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232257371,2.924,1700.8,1699.7,12.36596106]
["bitfinex-derivatives","ETHF0:USTF0",1659232257672,3.512,1700.8,1699.7,12.36596106]
["bitfinex-derivatives","ETHF0:USTF0",1659232257872,2.924,1700.8,1699.7,12.36596106]
["bitfinex-derivatives","ETHF0:USTF0",1659232260177,0.588,1700.7,1699.7,12.36596106]
["bitfinex-derivatives","ETHF0:USTF0",1659232260773,2.924,1700.8,1699.7,12.36596106]
["bitfinex-derivatives","ETHF0:USTF0",1659232266474,7.18243934,1700.9,1699.7,13.67559162]
["bitfinex-derivatives","ETHF0:USTF0",1659232266675,7.18243934,1700.9,1699.7,13.67324066]
["bitfinex-derivatives","ETHF0:USTF0",1659232267785,2.924,1700.8,1699.7,13.67324066]
["bitfinex-derivatives","ETHF0:USTF0",1659232268083,2.924,1700.8,1699.9,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232269082,7.18243934,1700.9,1699.9,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232270192,10.10643934,1700.9,1699.9,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232272307,6.06344,1700.9,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659232272495,6.06344,1700.9,1700.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232273210,6.06344,1700.9,1700.3,0.98412891]
["bitfinex-derivatives","ETHF0:USTF0",1659232274099,8.98744,1700.9,1700.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232275195,8.98744,1700.9,1700.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232275196,6.06344,1700.9,1700.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232276598,2.924,1701.3,1700.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232276803,0.5874,1702.3,1700.8,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232277105,0.77406438,1702.9,1701.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232277106,0.5873,1702.8,1701.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232277309,0.5873,1702.8,1701.4,33.63040603]
["bitfinex-derivatives","ETHF0:USTF0",1659232277610,1.05342295,1702.7,1701.5,4.2406936]
["bitfinex-derivatives","ETHF0:USTF0",1659232277998,0.0600786,1702.6,1701.5,4.2406936]
["bitfinex-derivatives","ETHF0:USTF0",1659232278406,0.0600786,1702.7,1701.5,4.2406936]
["bitfinex-derivatives","ETHF0:USTF0",1659232278705,2.924,1702.5,1701.5,4.2406936]
["bitfinex-derivatives","ETHF0:USTF0",1659232278910,2.924,1702.5,1701.5,0.00706304]
["bitfinex-derivatives","ETHF0:USTF0",1659232279300,2.924,1702.5,1701.4,8.80064653]
["bitfinex-derivatives","ETHF0:USTF0",1659232279500,0.5874,1702.4,1701.4,8.80064653]
["bitfinex-derivatives","ETHF0:USTF0",1659232279707,0.64748552,1702.4,1701.4,8.80064653]
["bitfinex-derivatives","ETHF0:USTF0",1659232280113,2.924,1702.3,1701.4,8.80064653]
["bitfinex-derivatives","ETHF0:USTF0",1659232280312,2.98408552,1702.3,1701.4,8.80064653]
["bitfinex-derivatives","ETHF0:USTF0",1659232280815,2.924,1702.3,1701.4,8.80064653]
["bitfinex-derivatives","ETHF0:USTF0",1659232281206,3.5114,1702.5,1701.4,8.80064653]
["bitfinex-derivatives","ETHF0:USTF0",1659232281518,0.06008823,1702.4,1701.4,8.80064653]
["bitfinex-derivatives","ETHF0:USTF0",1659232284017,0.06008823,1702.4,1701.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232284615,0.06008823,1702.4,1701.3,11.78675901]
["bitfinex-derivatives","ETHF0:USTF0",1659232286013,0.06008823,1702.4,1701.3,8.86275901]
["bitfinex-derivatives","ETHF0:USTF0",1659232286214,0.5874,1702.3,1701.3,8.86275901]
["bitfinex-derivatives","ETHF0:USTF0",1659232286622,0.64748823,1702.4,1701.3,8.86275901]
["bitfinex-derivatives","ETHF0:USTF0",1659232286928,2.924,1702.0,1701.3,8.86275901]
["bitfinex-derivatives","ETHF0:USTF0",1659232289317,6.06344,1702.1,1701.3,11.78675901]
["bitfinex-derivatives","ETHF0:USTF0",1659232289719,8.98744,1702.1,1701.3,11.78675901]
["bitfinex-derivatives","ETHF0:USTF0",1659232289926,8.98744,1702.1,1701.0,3.91825397]
["bitfinex-derivatives","ETHF0:USTF0",1659232290126,10.2932121,1702.1,1701.0,0.99425397]
["bitfinex-derivatives","ETHF0:USTF0",1659232290722,10.2932121,1702.1,1701.1,8.8678771]
["bitfinex-derivatives","ETHF0:USTF0",1659232291314,8.98744,1702.1,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232292920,11.33759903,1702.1,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232295821,8.98744,1702.1,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232298540,0.98680567,1702.5,1701.4,9.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232298833,0.54,1703.3,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659232298834,0.5872,1703.1,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659232299020,6.06344,1702.8,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659232299220,6.06344,1702.8,1701.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232299427,2.924,1702.7,1701.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232299832,2.924,1702.7,1701.7,0.94022473]
["bitfinex-derivatives","ETHF0:USTF0",1659232300031,2.924,1702.7,1701.0,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659232300235,0.93976239,1702.6,1701.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232300429,8.35204259,1702.4,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232300629,2.924,1702.4,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232300821,2.924,1702.4,1701.3,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1659232301025,6.06344,1702.2,1701.3,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1659232301429,6.06344,1702.2,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659232301636,6.06344,1702.2,1701.9,25.70874804]
["bitfinex-derivatives","ETHF0:USTF0",1659232301936,0.93955489,1703.0,1701.9,29.9423786]
["bitfinex-derivatives","ETHF0:USTF0",1659232302541,0.0600673,1702.9,1701.9,29.9423786]
["bitfinex-derivatives","ETHF0:USTF0",1659232302833,0.0600673,1702.9,1701.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232303023,6.06344,1702.6,1701.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232303630,6.06344,1702.6,1701.8,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232304740,6.06344,1702.6,1701.6,0.94025197]
["bitfinex-derivatives","ETHF0:USTF0",1659232304934,6.06344,1702.6,1701.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232305534,10.2932121,1702.6,1701.6,0.94025197]
["bitfinex-derivatives","ETHF0:USTF0",1659232305734,0.5874,1702.5,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232306138,0.06008344,1702.4,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232306436,0.06008344,1702.4,1701.4,8.78833347]
["bitfinex-derivatives","ETHF0:USTF0",1659232306930,0.06008344,1702.5,1701.4,8.78833347]
["bitfinex-derivatives","ETHF0:USTF0",1659232307132,2.924,1702.1,1701.4,8.78833347]
["bitfinex-derivatives","ETHF0:USTF0",1659232307329,2.924,1702.1,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232309437,2.924,1702.1,1701.3,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1659232311141,2.924,1702.1,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232312344,2.924,1702.1,1701.3,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1659232312738,2.924,1702.1,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232312941,0.5875,1702.1,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232313141,2.924,1702.1,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232314031,2.924,1701.8,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232314433,2.924,1701.6,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232315549,2.924,1701.8,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232321347,3.94484706,1701.8,1701.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232325951,3.94484706,1701.8,1701.3,0.1776804]
["bitfinex-derivatives","ETHF0:USTF0",1659232331167,3.94484706,1701.8,1701.3,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1659232331368,10.424,1701.6,1700.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232331564,2.924,1701.4,1700.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232331768,2.924,1701.2,1700.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232332271,2.924,1700.7,1699.8,11.66539764]
["bitfinex-derivatives","ETHF0:USTF0",1659232332465,2.924,1700.7,1699.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232332466,0.588,1700.6,1699.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232332865,4.2297721,1700.7,1699.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232333972,10.09729295,1700.8,1699.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232334169,0.5878,1701.3,1699.9,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659232334370,0.5878,1701.3,1700.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232334569,1.8935721,1701.4,1700.2,15.60523058]
["bitfinex-derivatives","ETHF0:USTF0",1659232334768,6.06344,1701.1,1700.2,15.60523058]
["bitfinex-derivatives","ETHF0:USTF0",1659232335175,2.924,1701.0,1700.2,12.68123058]
["bitfinex-derivatives","ETHF0:USTF0",1659232335983,2.924,1701.0,1700.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232336175,3.5119,1701.0,1699.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232336678,3.5119,1701.0,1699.8,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232336871,2.924,1701.0,1699.9,16.84765018]
["bitfinex-derivatives","ETHF0:USTF0",1659232337071,2.924,1701.0,1699.9,21.84765018]
["bitfinex-derivatives","ETHF0:USTF0",1659232337270,2.924,1701.0,1699.9,41.57224857]
["bitfinex-derivatives","ETHF0:USTF0",1659232339373,2.924,1701.0,1699.9,46.57224857]
["bitfinex-derivatives","ETHF0:USTF0",1659232339873,2.924,1701.0,1699.9,41.57224857]
["bitfinex-derivatives","ETHF0:USTF0",1659232341587,2.924,1701.0,1699.9,8.8740133]
["bitfinex-derivatives","ETHF0:USTF0",1659232342671,2.924,1701.0,1700.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232345174,6.06344,1701.1,1700.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232345375,6.06344,1701.1,1700.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232345680,0.5875,1702.2,1700.2,11.1432]
["bitfinex-derivatives","ETHF0:USTF0",1659232345883,0.5875,1702.2,1700.5,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232346188,3.5115,1702.2,1700.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232346393,0.06009975,1702.1,1701.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232346587,0.06009975,1702.1,1700.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232346785,2.924,1702.0,1700.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232347087,0.5876,1701.9,1700.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232347293,0.64769975,1701.9,1700.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232347481,0.06009975,1701.9,1700.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232347688,3.5115,1702.0,1700.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232347885,2.924,1701.8,1700.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232349178,3.5116,1701.8,1700.2,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1659232349385,2.924,1701.6,1700.2,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1659232349589,2.924,1701.4,1700.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232349992,4.01957067,1701.4,1700.3,8.79783902]
["bitfinex-derivatives","ETHF0:USTF0",1659232352187,1.09557067,1701.4,1700.3,8.79783902]
["bitfinex-derivatives","ETHF0:USTF0",1659232352791,1.09557067,1701.4,1699.9,5.57248653]
["bitfinex-derivatives","ETHF0:USTF0",1659232352989,0.5878,1701.3,1700.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232353595,2.924,1701.2,1700.1,8.76649057]
["bitfinex-derivatives","ETHF0:USTF0",1659232353796,2.924,1701.2,1700.1,11.69049057]
["bitfinex-derivatives","ETHF0:USTF0",1659232354794,0.94050466,1701.3,1700.1,11.69049057]
["bitfinex-derivatives","ETHF0:USTF0",1659232355280,0.94050466,1701.3,1700.1,8.76649057]
["bitfinex-derivatives","ETHF0:USTF0",1659232356291,0.94050466,1701.3,1700.1,11.69049057]
["bitfinex-derivatives","ETHF0:USTF0",1659232357295,0.94050466,1701.3,1700.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232357692,3.86450466,1701.3,1700.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232358587,2.924,1701.3,1700.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232358885,3.5117,1701.5,1700.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232359084,0.94040916,1701.4,1700.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232361694,7.924,1701.3,1700.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232361895,2.924,1701.1,1699.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232362200,2.924,1700.9,1699.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232362387,6.8936721,1701.0,1699.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232362388,2.924,1700.5,1699.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232362587,5.0,1700.6,1699.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232362588,2.924,1700.3,1699.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232363005,2.924,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232363590,3.5121,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232363792,3.5121,1700.3,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232364201,3.5121,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232364202,2.924,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232364398,2.924,1700.3,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659232364596,2.924,1700.3,1699.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232364798,2.924,1700.3,1699.3,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232365002,2.924,1700.3,1699.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232366301,2.924,1700.3,1699.0,0.94167918]
["bitfinex-derivatives","ETHF0:USTF0",1659232366496,2.924,1700.3,1699.1,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232368508,3.5121,1700.3,1699.1,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232368908,2.924,1700.3,1699.1,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232375021,2.924,1700.3,1699.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232375221,0.5882,1700.2,1699.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232375820,2.924,1700.0,1699.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232376834,4.99666184,1700.0,1699.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232385143,2.07266184,1700.0,1699.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232385349,6.06344,1700.4,1699.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232386036,2.924,1700.1,1699.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232386543,2.35277961,1700.2,1699.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232387135,2.924,1700.1,1699.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232396755,2.35277961,1700.2,1699.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232396956,2.924,1700.1,1699.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232397452,2.35277961,1700.2,1699.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232398043,5.27677961,1700.2,1699.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232398345,5.27677961,1700.2,1699.2,11.49656978]
["bitfinex-derivatives","ETHF0:USTF0",1659232398547,5.27056886,1700.2,1699.2,11.49656978]
["bitfinex-derivatives","ETHF0:USTF0",1659232400058,5.27056886,1700.2,1699.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232400254,0.5882,1700.1,1699.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232400748,0.94134945,1699.7,1699.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232408275,3.86534945,1699.7,1699.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232409273,2.924,1699.6,1699.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232410087,4.2297721,1699.6,1698.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232410786,2.924,1699.4,1698.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232419597,5.1573191,1699.5,1698.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232424794,5.1573191,1699.5,1698.3,0.23514993]
["bitfinex-derivatives","ETHF0:USTF0",1659232424997,2.924,1699.3,1698.0,0.23514993]
["bitfinex-derivatives","ETHF0:USTF0",1659232425198,1.8941721,1699.4,1698.0,0.23514993]
["bitfinex-derivatives","ETHF0:USTF0",1659232425199,8.36227211,1699.1,1698.0,0.23514993]
["bitfinex-derivatives","ETHF0:USTF0",1659232425403,2.924,1698.9,1697.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232425795,3.5126,1698.9,1697.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232426199,2.924,1698.9,1697.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232426603,4.12335029,1698.9,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232426804,4.12335029,1698.9,1697.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232427200,4.12335029,1698.9,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232427400,1.19935029,1698.9,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232428397,2.924,1698.8,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232429603,0.5883,1699.8,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659232429804,1.91299812,1699.9,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232430006,5.7303721,1699.6,1698.4,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232430198,11.16672324,1699.6,1698.4,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232430398,0.94147115,1699.5,1698.4,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232430601,3.86547115,1699.5,1698.4,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232432702,6.06344,1699.7,1698.4,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232432906,2.924,1699.6,1698.4,15.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232433104,6.06344,1699.7,1698.4,15.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232433105,6.06344,1699.7,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232433913,2.924,1699.6,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232434113,2.924,1699.6,1698.5,5.99699113]
["bitfinex-derivatives","ETHF0:USTF0",1659232434820,2.924,1699.6,1698.5,8.92099113]
["bitfinex-derivatives","ETHF0:USTF0",1659232440422,2.924,1699.6,1698.5,5.99699113]
["bitfinex-derivatives","ETHF0:USTF0",1659232440618,2.924,1699.6,1698.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232442125,2.924,1699.6,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232442717,3.86542376,1699.6,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232445426,3.86542376,1699.6,1698.4,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232454636,3.86542376,1699.6,1698.2,0.23514993]
["bitfinex-derivatives","ETHF0:USTF0",1659232454637,5.5884,1699.5,1698.2,0.23514993]
["bitfinex-derivatives","ETHF0:USTF0",1659232454835,5.5884,1699.5,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232454836,2.924,1699.1,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232455344,2.924,1698.9,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232455748,2.924,1698.9,1697.9,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1659232455947,4.2297721,1698.9,1697.9,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1659232457254,4.2297721,1698.9,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232458048,6.58433272,1698.9,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232460657,7.17293272,1698.9,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232460860,6.58433272,1698.9,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232463150,11.58433272,1698.9,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232463347,0.5887,1698.8,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232463958,2.924,1698.6,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232464161,2.924,1698.4,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232475072,10.71785935,1698.4,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232476288,5.27926694,1698.4,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232478181,5.27926694,1698.4,1697.9,0.17489883]
["bitfinex-derivatives","ETHF0:USTF0",1659232483895,6.58503904,1698.4,1697.9,0.17489883]
["bitfinex-derivatives","ETHF0:USTF0",1659232484089,6.58503904,1698.4,1697.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232484090,0.5888,1698.3,1697.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232484291,0.5888,1698.3,1697.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1659232484693,2.924,1698.2,1697.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1659232484896,2.924,1697.7,1697.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1659232489124,5.28002473,1697.8,1697.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1659232493601,29.41468548,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659232493800,29.41468548,1697.8,1697.0,1.10499999]
["bitfinex-derivatives","ETHF0:USTF0",1659232493801,0.589,1697.7,1697.0,1.10499999]
["bitfinex-derivatives","ETHF0:USTF0",1659232494010,4.2297721,1697.6,1697.0,1.10499999]
["bitfinex-derivatives","ETHF0:USTF0",1659232494209,0.5891,1697.5,1697.0,1.10499999]
["bitfinex-derivatives","ETHF0:USTF0",1659232494614,2.924,1697.2,1697.0,1.10499999]
["bitfinex-derivatives","ETHF0:USTF0",1659232495110,2.924,1697.2,1696.2,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1659232496319,5.28075064,1697.3,1696.2,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1659232496519,6.06344,1697.5,1696.2,12.4619]
["bitfinex-derivatives","ETHF0:USTF0",1659232497124,6.06344,1697.5,1696.2,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1659232497312,2.924,1697.4,1696.2,12.4619]
["bitfinex-derivatives","ETHF0:USTF0",1659232497708,2.924,1697.4,1696.2,13.0515]
["bitfinex-derivatives","ETHF0:USTF0",1659232498114,2.924,1697.4,1696.2,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1659232498317,2.924,1697.4,1696.2,12.4619]
["bitfinex-derivatives","ETHF0:USTF0",1659232498621,11.50459612,1697.5,1696.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232498807,14.42859612,1697.5,1696.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232499006,15.73436822,1697.5,1696.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232499213,15.73436822,1697.5,1696.2,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1659232499415,16.32346822,1697.5,1696.2,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1659232499818,15.73436822,1697.5,1696.2,8.77153056]
["bitfinex-derivatives","ETHF0:USTF0",1659232501222,15.73436822,1697.5,1696.2,13.77153056]
["bitfinex-derivatives","ETHF0:USTF0",1659232501728,15.73436822,1697.5,1696.2,8.77153056]
["bitfinex-derivatives","ETHF0:USTF0",1659232504846,8.98744,1697.5,1696.2,13.77153056]
["bitfinex-derivatives","ETHF0:USTF0",1659232505143,2.924,1697.6,1696.5,15.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232505342,2.924,1697.6,1696.7,7.98315272]
["bitfinex-derivatives","ETHF0:USTF0",1659232505543,2.35614187,1697.7,1696.7,7.98315272]
["bitfinex-derivatives","ETHF0:USTF0",1659232507247,4.3751,1697.8,1696.7,7.98315272]
["bitfinex-derivatives","ETHF0:USTF0",1659232507645,0.5887,1698.6,1697.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232507949,1.99944437,1698.4,1697.4,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232508140,2.924,1698.3,1697.4,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232508839,2.924,1698.3,1697.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232509746,2.924,1698.4,1697.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232509951,2.924,1698.4,1697.4,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232510136,2.924,1698.4,1697.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232511853,2.924,1698.4,1697.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232512241,2.924,1698.4,1697.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232514250,2.924,1698.4,1697.4,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232514451,2.924,1698.4,1697.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232515153,2.924,1698.4,1697.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232516157,2.924,1698.4,1697.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232517243,2.924,1698.4,1697.4,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232518857,2.924,1698.4,1697.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232519047,0.5888,1698.3,1697.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232519672,2.924,1698.1,1697.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232519852,3.5129,1698.1,1697.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232520053,2.924,1698.1,1697.2,15.61325909]
["bitfinex-derivatives","ETHF0:USTF0",1659232520655,1.09720628,1698.3,1697.2,15.61325909]
["bitfinex-derivatives","ETHF0:USTF0",1659232520856,2.924,1698.2,1697.2,15.61325909]
["bitfinex-derivatives","ETHF0:USTF0",1659232521849,4.02120628,1698.3,1697.2,15.61325909]
["bitfinex-derivatives","ETHF0:USTF0",1659232523760,4.02120628,1698.3,1697.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232524463,1.09148072,1698.3,1697.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1659232526163,1.09148072,1698.3,1697.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1659232526366,0.5889,1698.2,1697.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1659232526861,0.5889,1698.2,1697.1,8.8025102]
["bitfinex-derivatives","ETHF0:USTF0",1659232527064,2.924,1697.9,1697.1,8.8025102]
["bitfinex-derivatives","ETHF0:USTF0",1659232527250,2.924,1697.9,1697.1,11.7265102]
["bitfinex-derivatives","ETHF0:USTF0",1659232527658,4.2297721,1697.9,1697.1,11.7265102]
["bitfinex-derivatives","ETHF0:USTF0",1659232527860,4.2297721,1697.9,1697.0,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1659232529267,4.2297721,1697.9,1697.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232530359,4.2297721,1697.9,1697.0,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1659232530559,4.2297721,1697.9,1697.0,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1659232532664,4.2297721,1697.9,1697.0,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1659232534455,5.77857698,1697.9,1697.0,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1659232534856,4.47280488,1697.9,1697.0,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1659232538167,1.54880488,1697.9,1697.0,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1659232538361,1.54880488,1697.9,1697.0,20.1477704]
["bitfinex-derivatives","ETHF0:USTF0",1659232548572,1.54880488,1697.9,1697.0,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1659232549883,4.2297721,1698.1,1697.0,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1659232550476,1.3057721,1698.1,1697.0,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1659232550675,6.04100873,1698.2,1697.0,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1659232551375,1.62590873,1698.2,1697.0,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1659232551576,0.5888,1698.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659232551577,7.3588,1698.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659232551771,7.3588,1698.5,1697.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232551972,7.3588,1698.5,1697.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232552183,4.4348,1698.5,1697.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232552378,11.35787196,1698.6,1697.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232552580,3.5125,1699.2,1697.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232552782,2.924,1699.2,1697.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232552981,2.924,1699.2,1698.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232553172,0.06020226,1699.1,1698.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232553379,0.06020226,1699.1,1698.0,4.82253056]
["bitfinex-derivatives","ETHF0:USTF0",1659232553685,7.9863,1699.3,1698.1,1.08087025]
["bitfinex-derivatives","ETHF0:USTF0",1659232554193,0.06019718,1699.2,1698.1,1.08087025]
["bitfinex-derivatives","ETHF0:USTF0",1659232554881,0.06019718,1699.2,1698.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232554882,0.64869718,1699.2,1698.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232555482,0.5885,1699.2,1698.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232555783,0.06019941,1699.1,1698.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232559481,0.06019941,1699.1,1698.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232560284,2.924,1698.9,1697.5,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1659232560490,2.924,1698.7,1697.4,16.4935]
["bitfinex-derivatives","ETHF0:USTF0",1659232560695,2.924,1698.7,1697.4,12.0222]
["bitfinex-derivatives","ETHF0:USTF0",1659232561291,2.924,1698.7,1697.5,8.84186706]
["bitfinex-derivatives","ETHF0:USTF0",1659232562285,2.924,1698.7,1697.5,11.76586706]
["bitfinex-derivatives","ETHF0:USTF0",1659232562494,2.924,1698.7,1697.5,8.84186706]
["bitfinex-derivatives","ETHF0:USTF0",1659232562983,0.5887,1698.6,1697.5,8.84186706]
["bitfinex-derivatives","ETHF0:USTF0",1659232563386,3.5127,1698.7,1697.5,8.84186706]
["bitfinex-derivatives","ETHF0:USTF0",1659232564982,3.5127,1698.7,1697.5,11.76586706]
["bitfinex-derivatives","ETHF0:USTF0",1659232565185,2.924,1698.7,1697.5,11.76586706]
["bitfinex-derivatives","ETHF0:USTF0",1659232567702,3.5127,1698.7,1697.5,11.76586706]
["bitfinex-derivatives","ETHF0:USTF0",1659232568194,2.924,1698.7,1697.5,11.76586706]
["bitfinex-derivatives","ETHF0:USTF0",1659232568992,2.924,1698.7,1697.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232569388,0.94202996,1698.5,1697.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232573891,0.94187417,1698.8,1697.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232574093,0.5885,1699.2,1697.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232574288,0.5885,1699.2,1697.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232574491,0.06020621,1699.0,1697.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232574793,0.06020621,1699.0,1697.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232574997,0.94180179,1698.9,1697.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232576205,0.94180179,1698.9,1697.9,2.92001988]
["bitfinex-derivatives","ETHF0:USTF0",1659232580000,0.94180179,1698.9,1697.8,2.92001988]
["bitfinex-derivatives","ETHF0:USTF0",1659232580607,0.94180179,1698.9,1697.8,4.22965044]
["bitfinex-derivatives","ETHF0:USTF0",1659232582703,0.94180179,1698.9,1697.8,2.92001988]
["bitfinex-derivatives","ETHF0:USTF0",1659232583913,0.5887,1698.8,1697.7,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1659232584224,2.924,1698.6,1697.4,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1659232584809,0.94202739,1698.5,1697.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232585009,0.94202739,1698.5,1697.5,7.98166351]
["bitfinex-derivatives","ETHF0:USTF0",1659232587522,2.924,1698.6,1697.5,7.98166351]
["bitfinex-derivatives","ETHF0:USTF0",1659232587717,0.94180179,1698.9,1697.5,7.98166351]
["bitfinex-derivatives","ETHF0:USTF0",1659232587924,2.924,1698.8,1697.5,12.58406351]
["bitfinex-derivatives","ETHF0:USTF0",1659232588323,0.94189876,1698.7,1697.5,12.58406351]
["bitfinex-derivatives","ETHF0:USTF0",1659232588513,0.94189876,1698.7,1697.5,13.5265982]
["bitfinex-derivatives","ETHF0:USTF0",1659232590625,0.94189876,1698.7,1697.5,13.7065982]
["bitfinex-derivatives","ETHF0:USTF0",1659232593431,0.94189876,1698.7,1697.6,1.0224898]
["bitfinex-derivatives","ETHF0:USTF0",1659232600344,0.94189876,1698.7,1697.5,8.64893469]
["bitfinex-derivatives","ETHF0:USTF0",1659232600536,5.0,1698.7,1697.5,7.7064]
["bitfinex-derivatives","ETHF0:USTF0",1659232600729,3.5127,1698.8,1697.5,7.7064]
["bitfinex-derivatives","ETHF0:USTF0",1659232600730,8.5127,1698.6,1697.5,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1659232600929,1.3057721,1698.5,1697.5,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1659232601131,4.28331694,1698.2,1697.5,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1659232601534,4.28331694,1698.2,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232607266,4.2297721,1698.1,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232607460,0.5889,1698.0,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232608452,2.924,1697.7,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232615574,5.28018104,1697.7,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232616262,5.28018104,1697.7,1697.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232616462,5.28018104,1697.7,1696.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1659232622481,2.924,1697.5,1696.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1659232622673,2.924,1697.5,1696.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232622674,3.5131,1697.5,1696.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232623482,2.924,1697.0,1696.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659232624978,2.924,1696.8,1695.4,7.63114993]
["bitfinex-derivatives","ETHF0:USTF0",1659232625175,2.924,1695.9,1694.8,0.23586117]
["bitfinex-derivatives","ETHF0:USTF0",1659232625371,2.924,1695.9,1694.4,10.92893217]
["bitfinex-derivatives","ETHF0:USTF0",1659232625372,8.5137,1695.9,1694.4,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1659232625571,8.5137,1695.9,1694.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232625572,2.924,1695.7,1694.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232625779,2.924,1695.7,1694.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232625780,0.5898,1695.6,1694.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232626090,2.924,1695.5,1694.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659232626387,2.924,1695.3,1694.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232626770,2.924,1695.3,1693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232626771,2.924,1695.3,1694.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232627183,3.5139,1695.3,1694.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232627885,2.924,1695.3,1694.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232628077,1.3057721,1695.4,1694.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232628279,4.2149,1695.8,1694.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232628280,1.3057721,1695.6,1694.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232628883,1.3057721,1695.6,1694.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659232629182,8.37093332,1695.5,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659232629383,8.37093332,1695.5,1694.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232629384,8.96073332,1695.5,1694.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232629686,1.3057721,1695.6,1694.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232629887,5.0,1696.8,1694.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232630088,5.28203824,1696.4,1694.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232630280,2.924,1695.9,1694.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232630481,2.924,1695.7,1694.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232630886,2.924,1695.7,1694.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232631980,4.2297721,1695.8,1694.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232632294,4.2297721,1695.8,1694.4,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659232632690,4.2297721,1695.8,1694.4,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659232633585,4.2297721,1695.8,1694.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232634093,4.2297721,1695.8,1694.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232634288,1.3057721,1695.8,1694.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232634485,6.06344,1696.0,1694.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232634687,0.5893,1696.8,1695.1,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232634891,0.5893,1696.8,1694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232634892,6.03131813,1697.3,1695.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232635092,15.61501813,1697.3,1695.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232635294,2.98428927,1697.2,1695.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232635590,2.98428927,1697.2,1695.0,9.7886]
["bitfinex-derivatives","ETHF0:USTF0",1659232635591,0.5892,1697.1,1695.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232635894,2.924,1696.9,1695.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232636097,2.924,1696.7,1695.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232636298,0.5894,1696.6,1695.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232636499,0.5894,1696.6,1695.1,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1659232636500,0.64968927,1696.6,1695.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232636794,0.06028927,1696.6,1695.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232636982,8.98744,1696.7,1695.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232637396,0.06029093,1696.6,1695.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232637594,0.06029093,1696.6,1695.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232637788,0.06029093,1696.6,1695.2,8.5139]
["bitfinex-derivatives","ETHF0:USTF0",1659232637982,8.98744,1696.7,1695.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232639095,8.98744,1696.7,1695.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232639899,2.924,1696.6,1695.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232640195,2.98429032,1696.6,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232640587,2.924,1696.6,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232642485,2.924,1696.2,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232642688,24.37336492,1696.3,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232642689,9.6757417,1696.1,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232643299,4.2297721,1696.1,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232643494,2.35795248,1696.4,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232643495,1.3057721,1696.3,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232643692,6.75013626,1696.3,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232643895,1.3057721,1696.3,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232644396,4.2297721,1696.3,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232650493,2.924,1696.0,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232655610,3.5135,1696.4,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232655800,2.924,1696.4,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232657218,4.55661234,1696.5,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232657415,1.63261234,1696.5,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232658216,6.06344,1697.0,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659232658410,0.5892,1697.2,1695.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232658610,6.03131813,1697.3,1696.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232658810,0.06027755,1697.1,1696.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232659220,2.924,1697.1,1696.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232659420,2.924,1697.1,1695.8,4.24859834]
["bitfinex-derivatives","ETHF0:USTF0",1659232659621,0.64957755,1697.0,1695.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232660118,0.06027755,1696.9,1695.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232661731,0.06027755,1697.0,1695.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232662328,27.15677894,1696.5,1695.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232663738,24.23277894,1696.5,1695.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232663946,0.5893,1697.0,1695.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232664241,6.06344,1697.1,1695.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232664438,0.06028068,1696.9,1695.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232664835,0.06028068,1696.9,1696.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232665036,0.589,1697.7,1696.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232665342,0.06026105,1697.6,1696.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232665528,0.06026105,1697.6,1696.4,0.94316349]
["bitfinex-derivatives","ETHF0:USTF0",1659232665730,0.06026105,1697.7,1696.4,0.94316349]
["bitfinex-derivatives","ETHF0:USTF0",1659232665943,2.98426105,1697.7,1696.4,0.94316349]
["bitfinex-derivatives","ETHF0:USTF0",1659232666151,4.29003315,1697.7,1696.4,0.94316349]
["bitfinex-derivatives","ETHF0:USTF0",1659232666446,0.06026105,1697.6,1696.4,0.94316349]
["bitfinex-derivatives","ETHF0:USTF0",1659232666638,0.06026105,1697.6,1696.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232668745,22.65107797,1697.3,1696.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232668950,32.32393056,1697.3,1696.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232669445,32.32393056,1697.3,1696.0,0.99055584]
["bitfinex-derivatives","ETHF0:USTF0",1659232670143,32.32393056,1697.3,1696.1,11.82071494]
["bitfinex-derivatives","ETHF0:USTF0",1659232670446,2.924,1697.5,1696.1,13.1303455]
["bitfinex-derivatives","ETHF0:USTF0",1659232670747,2.924,1697.5,1696.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232670748,0.5891,1697.4,1696.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232671243,4.8697,1697.8,1696.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232671435,4.2297721,1697.7,1696.3,3.86717493]
["bitfinex-derivatives","ETHF0:USTF0",1659232671635,4.29003267,1697.7,1696.3,3.86717493]
["bitfinex-derivatives","ETHF0:USTF0",1659232671845,25.86106316,1697.3,1696.3,3.86717493]
["bitfinex-derivatives","ETHF0:USTF0",1659232672045,31.30478541,1697.3,1696.3,3.86717493]
["bitfinex-derivatives","ETHF0:USTF0",1659232675145,4.8187721,1697.7,1696.3,3.86717493]
["bitfinex-derivatives","ETHF0:USTF0",1659232675453,0.06026403,1697.6,1696.3,3.86717493]
["bitfinex-derivatives","ETHF0:USTF0",1659232675656,0.5891,1697.5,1696.3,3.86717493]
["bitfinex-derivatives","ETHF0:USTF0",1659232675955,0.06026403,1697.4,1696.3,3.86717493]
["bitfinex-derivatives","ETHF0:USTF0",1659232676147,2.924,1697.3,1696.3,3.86717493]
["bitfinex-derivatives","ETHF0:USTF0",1659232684359,2.924,1697.3,1696.2,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232685651,3.5132,1697.3,1696.2,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232686054,3.5132,1697.3,1696.2,8.98138387]
["bitfinex-derivatives","ETHF0:USTF0",1659232686266,0.99404873,1697.1,1696.2,8.98138387]
["bitfinex-derivatives","ETHF0:USTF0",1659232686758,0.99404873,1697.1,1696.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232686958,2.924,1697.3,1696.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232686959,3.5132,1697.3,1696.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232687360,2.924,1697.3,1696.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232687768,2.924,1697.3,1696.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232687989,2.34930612,1697.4,1696.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232688267,1.04353402,1697.4,1696.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232688563,0.06026604,1697.3,1696.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232688769,0.06026604,1697.3,1696.3,3.99689277]
["bitfinex-derivatives","ETHF0:USTF0",1659232700182,1.04353402,1697.4,1696.3,3.99689277]
["bitfinex-derivatives","ETHF0:USTF0",1659232700775,0.5891,1697.6,1696.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232700979,0.589,1697.7,1696.5,7.98315272]
["bitfinex-derivatives","ETHF0:USTF0",1659232701181,11.9117,1697.8,1696.5,7.98315272]
["bitfinex-derivatives","ETHF0:USTF0",1659232701372,0.06025562,1697.6,1696.5,7.98315272]
["bitfinex-derivatives","ETHF0:USTF0",1659232701572,0.06025562,1697.6,1696.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232701773,0.06025562,1697.7,1696.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232710882,0.06025562,1697.7,1696.7,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232711886,0.06025562,1697.7,1696.7,10.29707056]
["bitfinex-derivatives","ETHF0:USTF0",1659232712086,7.631,1698.2,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659232712287,7.631,1698.2,1696.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232712598,0.06024267,1698.1,1696.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232712789,0.06024267,1698.1,1697.2,1.13804857]
["bitfinex-derivatives","ETHF0:USTF0",1659232712992,0.06024267,1698.1,1697.2,4.06204857]
["bitfinex-derivatives","ETHF0:USTF0",1659232713893,0.06024267,1698.1,1697.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232714195,0.64914267,1698.1,1697.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232714790,2.98424267,1698.0,1697.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232715282,4.65040519,1698.1,1697.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232715682,0.06024316,1698.0,1697.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232720689,1.3057721,1697.9,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232720990,1.8947721,1697.9,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232721393,0.06024316,1697.8,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232721902,0.06024316,1697.8,1697.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232722600,2.98424316,1697.8,1696.8,1.13830488]
["bitfinex-derivatives","ETHF0:USTF0",1659232722802,3.57324316,1697.8,1696.8,4.06230488]
["bitfinex-derivatives","ETHF0:USTF0",1659232723102,0.06024316,1697.7,1696.8,4.06230488]
["bitfinex-derivatives","ETHF0:USTF0",1659232735102,0.06024316,1697.7,1696.8,4.24230488]
["bitfinex-derivatives","ETHF0:USTF0",1659232736107,0.5889,1698.1,1696.8,4.24230488]
["bitfinex-derivatives","ETHF0:USTF0",1659232736298,0.98932,1698.2,1696.8,4.24230488]
["bitfinex-derivatives","ETHF0:USTF0",1659232736609,0.06024313,1698.0,1697.0,0.94281588]
["bitfinex-derivatives","ETHF0:USTF0",1659232736907,0.06024313,1698.0,1697.0,3.86681588]
["bitfinex-derivatives","ETHF0:USTF0",1659232737094,0.06024313,1698.0,1697.0,8.46751588]
["bitfinex-derivatives","ETHF0:USTF0",1659232737604,0.06024313,1698.1,1697.0,8.46751588]
["bitfinex-derivatives","ETHF0:USTF0",1659232737805,5.1719726,1698.2,1697.0,8.46751588]
["bitfinex-derivatives","ETHF0:USTF0",1659232737998,3.8662005,1698.2,1697.0,8.46751588]
["bitfinex-derivatives","ETHF0:USTF0",1659232738199,2.2479726,1698.2,1697.0,8.4624341]
["bitfinex-derivatives","ETHF0:USTF0",1659232738509,0.06024198,1698.1,1697.0,8.4624341]
["bitfinex-derivatives","ETHF0:USTF0",1659232739805,0.5889,1698.0,1697.0,8.4624341]
["bitfinex-derivatives","ETHF0:USTF0",1659232740401,0.5889,1698.0,1697.0,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659232740816,4.2297721,1698.2,1697.0,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659232740817,0.5889,1698.1,1697.0,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659232741007,0.06024871,1697.9,1697.0,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1659232741206,5.76117208,1697.8,1697.0,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1659232741406,5.76117208,1697.8,1696.8,6.24344]
["bitfinex-derivatives","ETHF0:USTF0",1659232741903,0.06024871,1697.7,1696.8,6.24344]
["bitfinex-derivatives","ETHF0:USTF0",1659232742111,0.5891,1697.6,1696.8,9.16744]
["bitfinex-derivatives","ETHF0:USTF0",1659232742703,0.589,1697.7,1696.8,9.16744]
["bitfinex-derivatives","ETHF0:USTF0",1659232748324,8.57339998,1697.8,1696.8,9.16744]
["bitfinex-derivatives","ETHF0:USTF0",1659232748627,7.631,1697.8,1696.8,9.16744]
["bitfinex-derivatives","ETHF0:USTF0",1659232749717,7.631,1698.2,1696.8,9.16744]
["bitfinex-derivatives","ETHF0:USTF0",1659232749922,7.631,1698.2,1696.8,14.26734]
["bitfinex-derivatives","ETHF0:USTF0",1659232750322,0.06024165,1698.1,1696.8,14.26734]
["bitfinex-derivatives","ETHF0:USTF0",1659232750526,0.06024165,1698.1,1697.2,0.94270796]
["bitfinex-derivatives","ETHF0:USTF0",1659232755329,2.98424165,1698.1,1697.2,0.94270796]
["bitfinex-derivatives","ETHF0:USTF0",1659232755548,2.98424165,1698.1,1697.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232756031,0.06024165,1698.0,1697.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232757530,28.75024272,1697.8,1696.8,6.24344]
["bitfinex-derivatives","ETHF0:USTF0",1659232757731,0.589,1697.7,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232757931,0.06024165,1697.7,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232763535,0.5891,1697.6,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232763738,4.2297721,1697.5,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232763936,9.67253177,1697.5,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232764138,0.5891,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232764338,0.64934165,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232764835,10.61512566,1697.5,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232765537,0.06026108,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232769635,2.924,1697.7,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232770034,0.06025438,1697.6,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232779279,2.924,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232780279,8.36062738,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232781973,5.44115612,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232783274,8.36515612,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232783486,5.44115612,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232784579,8.36515612,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232784777,4.2297721,1697.3,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232790689,3.5131,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232790987,0.5891,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232791192,1.25695079,1697.5,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232791984,2.98426101,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232792384,2.924,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232803494,4.18095079,1697.5,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232804004,0.0602638,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232805395,2.924,1697.2,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232806196,0.94278819,1697.1,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232808307,0.94287713,1697.0,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232809298,5.0179,1697.7,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232809498,4.4289,1697.7,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232809903,0.06025554,1697.6,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232810098,0.94259398,1697.5,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232811098,4.4289,1697.7,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232811706,7.3529,1697.7,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232811914,7.9419,1697.7,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232812612,7.3529,1697.7,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232814509,2.924,1697.7,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659232816919,7.631,1697.8,1697.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232817123,4.4807,1698.1,1697.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232817621,4.3262,1698.4,1697.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232817823,2.924,1698.4,1697.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232818122,0.06023087,1698.3,1697.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232819529,0.06023087,1698.3,1697.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232819726,7.631,1699.0,1697.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232820130,0.06021429,1698.9,1697.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232820530,0.64881429,1698.9,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659232820926,0.06021429,1698.9,1697.9,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232821242,0.06021429,1698.8,1697.9,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232821427,0.06021429,1698.8,1697.8,2.48375275]
["bitfinex-derivatives","ETHF0:USTF0",1659232821629,0.06021429,1698.8,1697.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232822543,0.06021429,1698.9,1697.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232822745,0.5887,1698.8,1697.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232823340,24.09245702,1699.2,1698.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232823341,0.00021429,1698.7,1698.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232823543,0.18,1699.2,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232823746,0.5883,1699.9,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232823946,0.5882,1700.2,1698.7,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232824241,2.924,1700.0,1698.7,13.02625986]
["bitfinex-derivatives","ETHF0:USTF0",1659232824443,3.5122,1700.0,1698.7,18.02625986]
["bitfinex-derivatives","ETHF0:USTF0",1659232824642,2.924,1700.0,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232824845,2.924,1700.0,1699.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232825032,0.5882,1700.2,1699.2,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232825232,0.06017375,1699.9,1699.2,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232825647,0.06017375,1700.1,1699.2,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232826440,0.06017375,1700.4,1699.2,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232826832,7.924,1700.4,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232827048,0.5881,1700.3,1699.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232827245,0.5881,1700.3,1699.0,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232827552,0.5881,1700.3,1699.1,11.79552387]
["bitfinex-derivatives","ETHF0:USTF0",1659232827553,0.64827375,1700.3,1699.1,11.79552387]
["bitfinex-derivatives","ETHF0:USTF0",1659232827739,0.06017375,1700.2,1699.1,11.79552387]
["bitfinex-derivatives","ETHF0:USTF0",1659232828046,2.924,1700.0,1699.1,11.79552387]
["bitfinex-derivatives","ETHF0:USTF0",1659232828646,0.06017375,1699.9,1699.1,11.79552387]
["bitfinex-derivatives","ETHF0:USTF0",1659232829038,5.0,1699.7,1698.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232829342,4.8181721,1699.6,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659232829541,4.87834585,1699.6,1698.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232829742,4.87834585,1699.6,1697.9,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1659232829947,4.87834585,1699.6,1698.1,24.0855725]
["bitfinex-derivatives","ETHF0:USTF0",1659232830248,2.35300586,1700.0,1698.1,24.0855725]
["bitfinex-derivatives","ETHF0:USTF0",1659232830249,0.06017375,1699.5,1698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232830441,0.5883,1699.9,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232830645,0.5883,1699.9,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232830845,2.924,1700.0,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232831049,0.0601814,1699.8,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232831441,0.0601814,1699.9,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232832945,0.0601814,1699.9,1698.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232836555,2.924,1699.8,1698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232836757,2.924,1699.6,1698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232837256,0.0601814,1699.5,1698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232837654,0.0601814,1699.5,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232837859,0.0601814,1699.5,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232838251,0.0601814,1699.5,1697.8,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1659232838252,3.5124,1699.4,1697.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1659232838558,11.8607721,1699.3,1697.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1659232838952,0.0601814,1699.2,1698.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232839356,0.0601814,1699.2,1698.2,0.0655498]
["bitfinex-derivatives","ETHF0:USTF0",1659232841153,8.9367721,1699.3,1698.2,0.0655498]
["bitfinex-derivatives","ETHF0:USTF0",1659232841359,7.631,1699.3,1698.2,0.0655498]
["bitfinex-derivatives","ETHF0:USTF0",1659232842258,10.555,1699.3,1698.2,0.0655498]
["bitfinex-derivatives","ETHF0:USTF0",1659232845256,7.631,1699.3,1698.2,0.0655498]
["bitfinex-derivatives","ETHF0:USTF0",1659232846676,10.555,1699.3,1698.2,0.0655498]
["bitfinex-derivatives","ETHF0:USTF0",1659232847370,7.631,1699.3,1698.2,0.0655498]
["bitfinex-derivatives","ETHF0:USTF0",1659232847666,7.631,1699.3,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232847856,7.631,1699.3,1698.2,25.09816243]
["bitfinex-derivatives","ETHF0:USTF0",1659232847857,7.631,1699.3,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232848261,2.924,1699.7,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232848464,2.924,1699.7,1698.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232848655,0.06018235,1699.6,1698.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232851470,4.02375051,1699.7,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232851871,4.02375051,1699.7,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232852275,0.06018701,1699.6,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232852974,1.16773842,1699.6,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232853567,0.06018701,1699.5,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232854775,2.98418701,1699.5,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232855482,2.924,1699.5,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232855682,4.03155141,1699.6,1698.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232856181,4.03155141,1699.6,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232856371,1.68805051,1699.7,1698.1,0.94217559]
["bitfinex-derivatives","ETHF0:USTF0",1659232856372,2.924,1699.4,1698.1,0.94217559]
["bitfinex-derivatives","ETHF0:USTF0",1659232856771,0.06018804,1699.3,1698.1,0.94217559]
["bitfinex-derivatives","ETHF0:USTF0",1659232857183,5.05182598,1699.3,1698.2,8.86587771]
["bitfinex-derivatives","ETHF0:USTF0",1659232857383,5.05182598,1699.3,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232857884,4.99163794,1699.3,1698.1,3.86617559]
["bitfinex-derivatives","ETHF0:USTF0",1659232858584,4.99163794,1699.3,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232859877,4.99163794,1699.3,1698.1,3.86617559]
["bitfinex-derivatives","ETHF0:USTF0",1659232860485,4.99163794,1699.3,1698.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232861582,4.99163794,1699.3,1698.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232863286,10.65975051,1699.7,1698.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232863287,4.56,1699.7,1698.2,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232863592,4.56,1699.7,1698.2,9.31513056]
["bitfinex-derivatives","ETHF0:USTF0",1659232863995,1.65676852,1699.6,1698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232864291,2.98418675,1699.5,1698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232864887,2.924,1699.5,1698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232865986,1.59658177,1699.6,1698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232866186,6.29720381,1699.9,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659232866387,6.29720381,1699.9,1698.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232866580,1.64360381,1699.9,1698.7,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1659232866786,1.64360381,1699.9,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232866988,7.631,1700.1,1699.1,7.97601249]
["bitfinex-derivatives","ETHF0:USTF0",1659232867189,10.555,1700.1,1699.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232867390,10.555,1700.1,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232867592,0.06017108,1700.0,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232867981,0.06017108,1700.0,1698.9,4.1835623]
["bitfinex-derivatives","ETHF0:USTF0",1659232868793,0.06017108,1700.0,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232868794,1.3057721,1699.9,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232868990,2.924,1699.8,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232869388,4.2297721,1699.9,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232869692,0.06017566,1699.8,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232870489,0.06017566,1699.8,1698.8,2.92041708]
["bitfinex-derivatives","ETHF0:USTF0",1659232870698,4.28994776,1699.9,1698.8,2.92041708]
["bitfinex-derivatives","ETHF0:USTF0",1659232871098,0.06017566,1699.8,1698.8,2.92041708]
["bitfinex-derivatives","ETHF0:USTF0",1659232874885,4.17124429,1700.0,1698.8,2.92041708]
["bitfinex-derivatives","ETHF0:USTF0",1659232874886,0.06017566,1699.9,1698.8,2.92041708]
["bitfinex-derivatives","ETHF0:USTF0",1659232875298,5.47701639,1700.0,1698.8,2.92041708]
["bitfinex-derivatives","ETHF0:USTF0",1659232875699,0.0601745,1699.9,1698.8,2.92041708]
["bitfinex-derivatives","ETHF0:USTF0",1659232876893,2.924,1699.8,1698.8,2.92041708]
["bitfinex-derivatives","ETHF0:USTF0",1659232877901,2.924,1699.9,1698.8,2.92041708]
["bitfinex-derivatives","ETHF0:USTF0",1659232878292,3.5123,1699.9,1698.8,2.92041708]
["bitfinex-derivatives","ETHF0:USTF0",1659232878493,3.5123,1699.9,1698.7,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232878494,1.00149829,1699.8,1698.7,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232878897,0.06017741,1699.7,1698.7,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232879097,0.06017741,1699.7,1698.8,8.8740433]
["bitfinex-derivatives","ETHF0:USTF0",1659232879299,0.06017741,1699.7,1698.8,11.7980433]
["bitfinex-derivatives","ETHF0:USTF0",1659232886614,0.94132088,1699.8,1698.8,11.7980433]
["bitfinex-derivatives","ETHF0:USTF0",1659232888319,0.06017916,1699.7,1698.8,8.8740433]
["bitfinex-derivatives","ETHF0:USTF0",1659232888509,8.41989028,1699.7,1698.8,8.8740433]
["bitfinex-derivatives","ETHF0:USTF0",1659232889306,1.8725049,1699.5,1698.8,8.8740433]
["bitfinex-derivatives","ETHF0:USTF0",1659232889515,1.8725049,1699.5,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232889717,8.2193,1699.8,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232889718,7.631,1699.8,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232890318,0.06017899,1699.7,1698.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232890521,9.40484438,1699.8,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232890812,12.32884438,1699.8,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232891410,0.06017848,1699.7,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232893710,12.32884438,1699.8,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232893912,12.32884438,1699.8,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232894224,0.64847904,1699.7,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232894620,12.91714438,1699.8,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232895019,0.06017909,1699.7,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232895611,0.06017909,1699.7,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232895816,0.06017909,1699.7,1698.5,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1659232896029,0.5884,1699.6,1698.5,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1659232896218,0.64847909,1699.7,1698.5,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1659232896524,0.5883,1699.7,1698.5,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1659232896723,0.5883,1699.7,1698.5,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659232896724,4.3227046,1699.4,1698.5,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659232897320,1.3987046,1699.4,1698.5,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659232898726,4.3227046,1699.4,1698.5,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659232899716,4.3227046,1699.4,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232899916,4.3227046,1699.4,1698.5,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1659232900928,4.3227046,1699.4,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232902235,1.3987046,1699.4,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232908028,4.9806337,1699.7,1698.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232908229,4.3923337,1699.7,1698.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232908433,4.3923337,1699.7,1698.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232908734,4.3923337,1699.7,1698.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232909324,1.4683337,1699.7,1698.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232909525,4.3923337,1699.7,1698.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232909725,1.4683337,1699.7,1698.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232911232,1.4683337,1699.7,1698.6,5.28663506]
["bitfinex-derivatives","ETHF0:USTF0",1659232911628,4.3923337,1699.7,1698.6,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1659232912427,4.3923337,1699.7,1698.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232920343,4.3923337,1699.7,1698.6,7.2687]
["bitfinex-derivatives","ETHF0:USTF0",1659232921033,0.06018274,1699.6,1698.6,7.2687]
["bitfinex-derivatives","ETHF0:USTF0",1659232922450,0.66763717,1700.4,1699.6,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1659232922650,0.25443434,1701.9,1699.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232922841,0.98025583,1701.9,1700.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232923043,0.98025583,1701.9,1700.0,10.2912]
["bitfinex-derivatives","ETHF0:USTF0",1659232923044,0.98025583,1701.9,1700.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232923241,0.98025583,1701.9,1700.4,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659232923242,0.00020467,1702.1,1700.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232923442,1.07828142,1702.4,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232923443,2.8664605,1702.4,1701.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232923751,5.42748142,1702.5,1701.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232923752,9.282e-05,1702.2,1701.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232924138,0.98087835,1703.0,1701.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232924340,2.924,1703.0,1701.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232924537,2.924,1703.0,1701.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232924748,2.924,1702.9,1701.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232924942,6.176307,1703.7,1701.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232924943,1.176307,1704.0,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232925140,0.5869,1703.9,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232925340,2.924,1703.8,1702.3,0.02094748]
["bitfinex-derivatives","ETHF0:USTF0",1659232925546,0.587,1703.7,1702.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232925747,0.5869,1703.8,1702.1,8.83753792]
["bitfinex-derivatives","ETHF0:USTF0",1659232925950,0.5869,1703.8,1701.7,5.27779098]
["bitfinex-derivatives","ETHF0:USTF0",1659232925951,5.0,1703.6,1701.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232926144,4.3172,1703.9,1701.6,9.3765]
["bitfinex-derivatives","ETHF0:USTF0",1659232926145,0.587,1703.5,1701.6,9.3765]
["bitfinex-derivatives","ETHF0:USTF0",1659232926337,0.587,1703.6,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659232926537,0.587,1703.6,1702.1,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232926538,3.511,1703.6,1702.1,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232926740,0.06007055,1703.5,1702.2,6.35185807]
["bitfinex-derivatives","ETHF0:USTF0",1659232926939,0.06007055,1703.5,1702.2,20.17351137]
["bitfinex-derivatives","ETHF0:USTF0",1659232927551,0.06007055,1703.7,1702.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232927854,2.924,1703.5,1702.2,10.13128386]
["bitfinex-derivatives","ETHF0:USTF0",1659232928055,0.5871,1703.4,1702.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232928551,0.06007055,1703.3,1702.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232928752,0.5871,1703.2,1702.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232929352,0.06007055,1703.1,1702.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232929745,4.74,1705.3,1702.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232929746,1.32334538,1704.2,1702.2,1.89713056]
["bitfinex-derivatives","ETHF0:USTF0",1659232929947,1.176307,1704.2,1702.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232930255,5.0,1704.0,1702.3,8.844948]
["bitfinex-derivatives","ETHF0:USTF0",1659232930562,5.5869,1703.9,1702.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232930857,0.5869,1703.9,1702.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232932066,2.924,1703.8,1702.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232932256,7.924,1703.5,1701.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232932451,0.5871,1703.4,1702.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232932651,0.587,1703.5,1702.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232932853,0.587,1703.5,1702.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232933058,0.587,1703.5,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232933261,8.2179,1703.8,1702.2,10.04370765]
["bitfinex-derivatives","ETHF0:USTF0",1659232933462,13.2179,1703.8,1702.2,10.04370765]
["bitfinex-derivatives","ETHF0:USTF0",1659232933761,20.7129,1703.8,1702.2,5.04370765]
["bitfinex-derivatives","ETHF0:USTF0",1659232933963,20.7129,1703.8,1702.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232934365,20.7129,1703.8,1702.1,6.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232934569,20.7129,1703.8,1702.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232934871,20.7129,1703.8,1702.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232935074,40.896691,1703.8,1702.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232935273,45.896691,1703.8,1702.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232935568,20.7129,1703.8,1702.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232935775,15.126,1703.8,1702.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232935967,15.126,1703.8,1702.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232936168,15.126,1703.8,1702.3,5.04133985]
["bitfinex-derivatives","ETHF0:USTF0",1659232936169,12.202,1703.8,1702.3,5.04133985]
["bitfinex-derivatives","ETHF0:USTF0",1659232936367,12.202,1703.8,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232936567,12.202,1703.8,1702.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232936781,12.202,1703.8,1702.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232936980,12.202,1703.8,1702.8,13.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232936981,4.571,1703.8,1702.8,13.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232937178,8.2178,1704.2,1702.8,13.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232937179,7.631,1704.2,1702.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232937376,7.631,1704.2,1703.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232937575,0.29999999,1704.3,1703.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232937776,0.29999999,1704.3,1703.1,6.32962775]
["bitfinex-derivatives","ETHF0:USTF0",1659232937971,0.29999999,1704.3,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232938587,0.29999999,1704.3,1703.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232938779,0.29999999,1704.3,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232938974,0.29999999,1704.3,1702.4,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1659232938975,2.924,1704.0,1702.4,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1659232939175,3.5109,1704.0,1702.4,9.6046]
["bitfinex-derivatives","ETHF0:USTF0",1659232939376,0.5869,1704.0,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232939576,6.94462287,1704.1,1702.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232939782,6.94462287,1704.1,1702.6,6.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232939979,4.5973,1704.1,1702.7,21.17215623]
["bitfinex-derivatives","ETHF0:USTF0",1659232940186,4.5973,1704.1,1702.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232940575,2.924,1703.9,1702.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232940878,2.93432263,1704.0,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232941081,2.34742263,1704.0,1702.9,11.1050757]
["bitfinex-derivatives","ETHF0:USTF0",1659232941883,0.00589883,1703.8,1702.9,11.1050757]
["bitfinex-derivatives","ETHF0:USTF0",1659232942583,0.00589883,1703.8,1702.9,12.41470626]
["bitfinex-derivatives","ETHF0:USTF0",1659232942972,0.00589883,1703.8,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232946196,0.00589883,1703.8,1703.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232946784,0.00589883,1703.8,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232946986,0.00589883,1703.8,1702.9,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232947187,0.00589883,1703.8,1702.9,13.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232947387,0.00589883,1703.8,1702.9,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232947690,0.00589883,1703.8,1703.0,11.68572639]
["bitfinex-derivatives","ETHF0:USTF0",1659232947894,0.00589883,1703.8,1703.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232948782,0.00589883,1703.8,1703.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232949185,0.00589883,1703.8,1703.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232949388,0.00589883,1703.8,1703.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232949986,0.00589883,1703.8,1703.6,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232951093,0.00589883,1703.8,1703.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232952993,0.00089883,1703.8,1703.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232953184,0.00089883,1703.8,1703.7,9.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232953687,0.00089883,1703.8,1703.7,29.70857981]
["bitfinex-derivatives","ETHF0:USTF0",1659232953889,0.00089883,1703.8,1703.7,29.12157981]
["bitfinex-derivatives","ETHF0:USTF0",1659232954289,0.00089883,1703.8,1703.7,21.19757981]
["bitfinex-derivatives","ETHF0:USTF0",1659232954798,0.00089883,1703.8,1703.7,26.19757981]
["bitfinex-derivatives","ETHF0:USTF0",1659232955389,0.00089883,1703.8,1703.7,29.70857981]
["bitfinex-derivatives","ETHF0:USTF0",1659232955591,0.00089883,1703.8,1703.7,29.12157981]
["bitfinex-derivatives","ETHF0:USTF0",1659232958197,7.3727,1704.9,1703.7,29.70857981]
["bitfinex-derivatives","ETHF0:USTF0",1659232958494,7.3727,1704.9,1703.7,29.12157981]
["bitfinex-derivatives","ETHF0:USTF0",1659232958695,7.3727,1704.9,1704.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232959700,7.3727,1704.9,1703.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232960788,5.0352,1704.9,1704.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232961095,4.4487,1704.9,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232961686,4.4487,1704.9,1704.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232961886,2.924,1704.8,1704.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232962185,2.924,1704.8,1703.7,3.97621041]
["bitfinex-derivatives","ETHF0:USTF0",1659232962387,2.924,1704.8,1703.9,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232962591,2.924,1704.8,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232963400,2.924,1704.8,1703.9,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232963593,2.924,1704.8,1703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232963901,2.924,1704.8,1703.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232963902,2.924,1704.6,1703.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232964109,3.5106,1704.6,1703.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232964794,1.08728978,1704.5,1703.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232965191,1.08728978,1704.5,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232966000,1.08728978,1704.5,1703.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232966503,1.08728978,1704.5,1703.6,30.23679151]
["bitfinex-derivatives","ETHF0:USTF0",1659232967694,1.08728978,1704.5,1703.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232968309,1.08728978,1704.5,1703.6,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232968501,3.5106,1704.8,1703.6,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232968797,0.93870756,1704.5,1703.6,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232969194,0.93870756,1704.5,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232969393,0.93870756,1704.5,1703.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232969806,8.2177,1704.4,1703.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232969997,2.924,1704.1,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232970196,0.5869,1704.0,1702.4,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1659232970407,0.93909137,1703.8,1702.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232970605,0.587,1703.7,1702.5,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232970807,0.587,1703.7,1702.6,11.74020863]
["bitfinex-derivatives","ETHF0:USTF0",1659232971006,0.93909137,1703.8,1702.6,11.74020863]
["bitfinex-derivatives","ETHF0:USTF0",1659232971207,0.93909137,1703.8,1702.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232971398,0.587,1703.7,1702.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232972003,0.587,1703.7,1702.5,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232972203,0.587,1703.7,1702.7,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232972407,3.86309137,1703.8,1702.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232973214,3.86309137,1703.8,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232973417,0.93909137,1703.8,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232974306,3.5109,1704.0,1703.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232974511,0.5869,1704.0,1703.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232974714,7.2924,1704.1,1703.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232975213,4.3684,1704.1,1703.3,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659232975417,4.3684,1704.1,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232975809,0.5867,1704.4,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232976008,1.04760418,1704.5,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232976214,0.5867,1704.4,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232976415,1.04760418,1704.5,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232976715,0.5867,1704.4,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232977107,1.04760418,1704.5,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232977507,1.04760418,1704.5,1703.3,10.29707056]
["bitfinex-derivatives","ETHF0:USTF0",1659232977712,1.04760418,1704.5,1703.3,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232977912,0.5867,1704.4,1703.3,13.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232978509,1.04760418,1704.5,1703.3,13.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232979519,1.04760418,1704.5,1703.3,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232979910,1.04760418,1704.5,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232980113,2.924,1704.3,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232980427,0.5868,1704.2,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232980630,10.555,1704.3,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232980825,1.04776636,1704.2,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232981516,1.04776636,1704.2,1703.3,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232982117,1.04776636,1704.2,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232982315,1.04776636,1704.2,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232983828,1.04776636,1704.2,1703.4,5.04133985]
["bitfinex-derivatives","ETHF0:USTF0",1659232985247,1.04776636,1704.2,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232986042,1.04776636,1704.2,1703.3,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1659232986446,1.04776636,1704.2,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232986646,1.04776636,1704.2,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232986849,1.04776636,1704.2,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232987054,2.924,1704.1,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232988057,2.924,1704.0,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232988763,0.93908898,1703.8,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232991762,0.93908898,1703.8,1703.3,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232991965,2.924,1704.1,1703.3,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232992153,3.97176636,1704.2,1703.3,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232992857,5.27142688,1704.0,1703.3,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232994863,5.27142688,1704.0,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232997967,2.34742688,1704.0,1703.3,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659232998167,2.34742688,1704.0,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232998368,7.631,1704.3,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232998562,0.06,1704.6,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232998764,0.06,1704.6,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659232999164,0.06,1704.6,1704.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232999365,0.06,1704.6,1704.2,6.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659232999571,0.06,1704.6,1704.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659232999769,0.06,1704.6,1703.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233000171,0.06,1704.6,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233000362,0.06,1704.6,1704.0,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233000859,0.06,1704.6,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233002668,0.06,1704.6,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233003976,0.06,1704.6,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233004474,0.06,1704.6,1704.0,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233004665,0.06,1704.6,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233009475,0.06,1704.6,1704.0,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233009777,0.06,1704.6,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233010369,0.06,1704.6,1704.0,6.05559122]
["bitfinex-derivatives","ETHF0:USTF0",1659233010569,0.06,1704.6,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233010777,0.06,1704.6,1704.0,6.05559122]
["bitfinex-derivatives","ETHF0:USTF0",1659233013389,0.06,1704.6,1704.0,11.05559122]
["bitfinex-derivatives","ETHF0:USTF0",1659233013985,0.06,1704.6,1704.0,6.05559122]
["bitfinex-derivatives","ETHF0:USTF0",1659233014786,0.06,1704.6,1704.0,11.05559122]
["bitfinex-derivatives","ETHF0:USTF0",1659233015085,0.06,1704.6,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233015777,1.0053309,1704.6,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233018891,1.0053309,1704.6,1704.0,6.05559122]
["bitfinex-derivatives","ETHF0:USTF0",1659233020677,1.0053309,1704.6,1704.0,11.05559122]
["bitfinex-derivatives","ETHF0:USTF0",1659233020877,1.0053309,1704.6,1704.0,6.05559122]
["bitfinex-derivatives","ETHF0:USTF0",1659233021085,1.0053309,1704.6,1704.0,11.05559122]
["bitfinex-derivatives","ETHF0:USTF0",1659233021679,1.0053309,1704.6,1704.0,6.05559122]
["bitfinex-derivatives","ETHF0:USTF0",1659233021881,1.0053309,1704.6,1704.0,11.05559122]
["bitfinex-derivatives","ETHF0:USTF0",1659233022283,1.0053309,1704.6,1704.0,6.05559122]
["bitfinex-derivatives","ETHF0:USTF0",1659233022492,2.924,1704.5,1704.0,6.05559122]
["bitfinex-derivatives","ETHF0:USTF0",1659233023494,1.1743309,1704.6,1704.0,6.05559122]
["bitfinex-derivatives","ETHF0:USTF0",1659233023495,1.1743309,1704.6,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233023692,8.2173,1705.7,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233024298,1.64553687,1705.2,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233024687,4.56953687,1705.2,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233024990,4.56953687,1705.2,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233025381,1.64553687,1705.2,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233025582,2.924,1705.4,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233025785,7.631,1705.7,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233026182,1.64504749,1705.7,1704.8,4.82023056]
["bitfinex-derivatives","ETHF0:USTF0",1659233026383,1.64504749,1705.7,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233026694,3.5103,1705.6,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659233026997,3.5103,1705.6,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233027198,3.5103,1705.6,1704.7,10.03720154]
["bitfinex-derivatives","ETHF0:USTF0",1659233027500,2.924,1705.6,1704.7,10.03720154]
["bitfinex-derivatives","ETHF0:USTF0",1659233028487,2.924,1705.6,1704.7,5.03720154]
["bitfinex-derivatives","ETHF0:USTF0",1659233028889,2.924,1705.6,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233029292,1.111,1706.0,1705.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233030089,1.111,1706.0,1705.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233030288,1.111,1706.0,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659233030289,4.035,1706.0,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659233030489,4.035,1706.0,1705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233031085,4.035,1706.0,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233031286,4.035,1706.0,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233031498,4.035,1706.0,1705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233032292,4.035,1706.0,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233032491,4.035,1706.0,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233032890,4.035,1706.0,1705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233033694,1.111,1706.0,1705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233034296,1.111,1706.0,1705.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233034498,1.111,1706.0,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233035093,1.111,1706.0,1705.5,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659233035398,1.111,1706.0,1705.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233038400,1.111,1706.0,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233038603,1.111,1706.0,1705.5,14.02257494]
["bitfinex-derivatives","ETHF0:USTF0",1659233038802,1.111,1706.0,1705.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659233039001,1.111,1706.0,1705.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233039492,1.111,1706.0,1705.6,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659233039693,1.111,1706.0,1705.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233040203,1.111,1706.0,1705.5,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233040395,1.111,1706.0,1705.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233042502,1.111,1706.0,1705.5,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233044907,1.111,1706.0,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233045099,1.111,1706.0,1705.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233046609,1.111,1706.0,1705.5,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233046813,1.111,1706.0,1705.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233047914,1.111,1706.0,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233048418,1.111,1706.0,1705.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233048608,2.924,1705.8,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233048810,2.924,1705.8,1703.9,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1659233048811,2.924,1705.6,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233049112,2.924,1705.6,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233049113,0.5863,1705.5,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233049305,2.924,1705.1,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233049505,2.924,1705.1,1704.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659233049906,1.24093141,1705.2,1704.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659233050118,1.24093141,1705.2,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233050316,1.24093141,1705.2,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233050519,1.24093141,1705.2,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233050819,1.24093141,1705.2,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233051019,1.24093141,1705.2,1704.7,10.03690621]
["bitfinex-derivatives","ETHF0:USTF0",1659233051220,0.5863,1705.5,1704.7,10.03690621]
["bitfinex-derivatives","ETHF0:USTF0",1659233051421,0.5863,1705.5,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233051718,0.5863,1705.5,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233051919,3.5103,1705.5,1704.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233052314,3.5103,1705.5,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233052514,3.5103,1705.5,1704.4,29.21319663]
["bitfinex-derivatives","ETHF0:USTF0",1659233052818,3.5103,1705.5,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233054013,3.5103,1705.5,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233054214,3.5103,1705.5,1704.4,5.03897427]
["bitfinex-derivatives","ETHF0:USTF0",1659233054417,3.5103,1705.5,1704.0,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1659233054728,2.924,1705.2,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233054912,0.5865,1705.1,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233055113,2.924,1705.0,1703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233055312,0.5865,1704.9,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233055514,0.5865,1704.9,1703.3,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1659233055515,2.924,1704.5,1703.3,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1659233055827,2.924,1704.5,1703.2,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1659233055828,3.5107,1704.5,1703.2,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1659233056025,3.5107,1704.5,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233056213,3.5107,1704.5,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233056416,3.5107,1704.5,1703.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1659233056618,3.5107,1704.5,1703.2,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1659233056817,3.5107,1704.5,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233057017,2.924,1704.5,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233057421,0.5867,1704.4,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233057817,0.5867,1704.4,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233058431,0.5867,1704.4,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233058626,2.924,1704.5,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233059132,2.924,1704.5,1703.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1659233059329,2.924,1704.5,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233059531,2.924,1704.5,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233059532,2.924,1704.5,1703.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1659233059839,2.924,1704.5,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233060023,2.924,1704.4,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233060333,2.924,1704.6,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233060519,3.5106,1704.6,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233060928,2.924,1704.6,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233062838,5.0132,1704.7,1703.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233063034,5.0132,1704.7,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233063035,4.4266,1704.7,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233063449,0.5865,1705.1,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233063850,2.924,1704.8,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233064554,3.5105,1705.1,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233065556,3.5105,1705.1,1703.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233065557,2.924,1705.1,1703.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233065754,0.5865,1705.0,1703.7,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233065955,0.5865,1705.0,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233066156,0.5865,1705.0,1703.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233066454,0.5865,1705.0,1703.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233066654,2.924,1704.8,1703.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233067049,4.68358703,1704.9,1703.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233067251,4.68358703,1704.9,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233069155,0.5866,1704.8,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233069373,0.5866,1704.8,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233069762,0.9387264,1704.5,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233069965,0.5867,1704.4,1703.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1659233070167,0.9387264,1704.5,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233071062,0.9387264,1704.5,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233071273,0.9387264,1704.5,1703.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1659233071456,0.9387264,1704.5,1703.2,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1659233071657,0.5867,1704.4,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233071866,0.5867,1704.4,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233072067,0.9387264,1704.5,1703.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233072269,0.9387264,1704.5,1703.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1659233072461,0.9387264,1704.5,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233073165,0.9387264,1704.5,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233073369,0.9387264,1704.5,1703.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1659233073560,0.5867,1704.4,1703.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233073958,0.5867,1704.4,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233074158,2.924,1704.3,1703.2,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1659233074359,2.924,1704.3,1703.2,12.409]
["bitfinex-derivatives","ETHF0:USTF0",1659233074961,2.924,1704.3,1703.2,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1659233075272,2.924,1704.3,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233075468,2.924,1704.2,1703.2,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1659233075862,2.924,1704.2,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233076375,2.924,1704.2,1703.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233076577,2.924,1704.3,1703.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233076874,2.924,1704.3,1704.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233077464,0.93879892,1704.4,1703.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233077671,0.93879892,1704.4,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659233078269,0.93879892,1704.4,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233078574,0.93879892,1704.4,1704.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233079064,0.93879892,1704.4,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659233079464,0.93879892,1704.4,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233079673,0.93879892,1704.4,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659233079975,0.93879892,1704.4,1704.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233080574,0.93879892,1704.4,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233080875,0.93879892,1704.4,1703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233081078,0.93879892,1704.4,1703.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233081288,0.93879892,1704.4,1703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233081477,0.93879892,1704.4,1703.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1659233081991,3.5106,1704.7,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233082180,1.13347351,1704.6,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233082567,7.691,1705.3,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233082767,7.691,1705.3,1704.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233083176,7.691,1705.3,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233083368,7.691,1705.3,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233083571,7.691,1705.3,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233083572,2.924,1705.2,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233083770,0.5865,1705.1,1704.0,1.22798258]
["bitfinex-derivatives","ETHF0:USTF0",1659233083973,0.5865,1705.1,1703.9,10.62274]
["bitfinex-derivatives","ETHF0:USTF0",1659233083974,0.5865,1705.1,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233084175,0.5865,1705.1,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233084176,0.5865,1705.1,1703.4,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1659233084773,0.5865,1705.1,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233084970,0.5865,1705.1,1703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233085176,0.5865,1705.1,1703.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233085376,0.5865,1705.1,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659233085377,2.924,1704.6,1703.7,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233085574,2.924,1704.6,1703.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233085972,2.924,1704.6,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233086185,2.924,1704.6,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233086774,2.924,1704.6,1703.4,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1659233087085,2.924,1704.6,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233087781,1.4270314,1704.7,1703.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233087970,4.3510314,1704.7,1703.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233088171,1.4270314,1704.7,1704.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233088372,0.5865,1704.9,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233088573,5.0786,1705.0,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233088775,4.4921,1705.0,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233088979,6.83816812,1705.0,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233089378,7.691,1705.3,1704.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659233089775,7.691,1705.3,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233089979,2.924,1705.2,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233091594,2.924,1705.2,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233091792,0.5865,1705.1,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233092189,0.5865,1705.1,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233092392,2.924,1704.9,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659233092590,1.23579827,1705.0,1703.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233092783,1.23579827,1705.0,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233093484,12.2263,1705.3,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233093683,2.924,1705.2,1704.1,7.96356546]
["bitfinex-derivatives","ETHF0:USTF0",1659233094192,2.924,1705.2,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233094990,15.1503,1705.3,1704.1,7.96356546]
["bitfinex-derivatives","ETHF0:USTF0",1659233095395,15.1503,1705.3,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233096196,15.1503,1705.3,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233096396,15.1503,1705.3,1704.2,1.89643056]
["bitfinex-derivatives","ETHF0:USTF0",1659233096397,0.06,1705.3,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233096599,0.06,1705.3,1704.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233097288,0.06,1705.3,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233097493,0.06,1705.3,1704.5,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233097698,0.06,1705.3,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233098005,0.06,1705.3,1704.5,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233098891,0.06,1705.3,1704.8,10.03661091]
["bitfinex-derivatives","ETHF0:USTF0",1659233099087,0.06,1705.3,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233099698,0.06,1705.3,1704.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233099898,0.06,1705.3,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233100090,0.06,1705.3,1704.6,7.91976709]
["bitfinex-derivatives","ETHF0:USTF0",1659233100488,0.06,1705.3,1704.6,2.91976709]
["bitfinex-derivatives","ETHF0:USTF0",1659233100888,0.06,1705.3,1704.3,3.50656709]
["bitfinex-derivatives","ETHF0:USTF0",1659233101192,0.06,1705.3,1704.6,2.91976709]
["bitfinex-derivatives","ETHF0:USTF0",1659233101694,0.06,1705.3,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233102400,0.06,1705.3,1704.3,3.50656709]
["bitfinex-derivatives","ETHF0:USTF0",1659233102606,0.06,1705.3,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233103396,0.06,1705.3,1704.5,10.03838322]
["bitfinex-derivatives","ETHF0:USTF0",1659233104098,0.06,1705.3,1704.5,5.03838322]
["bitfinex-derivatives","ETHF0:USTF0",1659233104703,0.06,1705.3,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233105299,0.06,1705.3,1704.5,5.03838322]
["bitfinex-derivatives","ETHF0:USTF0",1659233105800,0.06,1705.3,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233106393,0.06,1705.3,1704.5,5.03838322]
["bitfinex-derivatives","ETHF0:USTF0",1659233106999,0.06,1705.3,1704.4,2.91976709]
["bitfinex-derivatives","ETHF0:USTF0",1659233107593,0.06,1705.3,1704.3,2.91976709]
["bitfinex-derivatives","ETHF0:USTF0",1659233107594,0.06510117,1705.3,1704.3,2.91976709]
["bitfinex-derivatives","ETHF0:USTF0",1659233107791,0.06510117,1705.3,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233108004,0.06510117,1705.3,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233109206,1.90073909,1705.3,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233109408,1.90073909,1705.3,1704.5,5.03867873]
["bitfinex-derivatives","ETHF0:USTF0",1659233109409,0.06510117,1705.3,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233109597,0.06510117,1705.3,1704.7,4.23363056]
["bitfinex-derivatives","ETHF0:USTF0",1659233109798,0.06510117,1705.3,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233110107,0.06510117,1705.3,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233110307,0.06510117,1705.3,1704.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233110509,0.06510117,1705.3,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233110813,0.06510117,1705.3,1704.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233111005,0.06510117,1705.3,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233111203,0.06510117,1705.3,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659233111711,0.06510117,1705.3,1704.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1659233112104,0.06510117,1705.3,1704.7,26.14539408]
["bitfinex-derivatives","ETHF0:USTF0",1659233112305,0.06510117,1705.3,1705.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233112511,0.06510117,1705.3,1705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233112700,0.06510117,1705.3,1705.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233112899,0.06510117,1705.3,1704.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1659233113213,0.06510117,1705.3,1704.2,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1659233113603,0.5864,1705.2,1704.2,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1659233114006,1.01255808,1705.0,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233114312,1.01255808,1705.0,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233115310,1.01255808,1705.0,1704.2,5.03926985]
["bitfinex-derivatives","ETHF0:USTF0",1659233115515,3.5104,1705.2,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233116105,2.924,1705.2,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233116307,3.86231172,1705.2,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233118310,3.86231172,1705.2,1704.2,7.96326985]
["bitfinex-derivatives","ETHF0:USTF0",1659233118526,3.86231172,1705.2,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233118820,0.93831172,1705.2,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233119815,3.86231172,1705.2,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233121914,3.86231172,1705.2,1704.3,5.03897427]
["bitfinex-derivatives","ETHF0:USTF0",1659233122223,4.44871172,1705.2,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233122419,3.86231172,1705.2,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233122626,3.86231172,1705.2,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233122814,3.86231172,1705.2,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233123624,3.86231172,1705.2,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233124112,0.93831172,1705.2,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233124312,7.69610117,1705.3,1704.5,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233124515,7.69610117,1705.3,1704.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233124726,7.69610117,1705.3,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233125129,1.52801738,1705.2,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233125330,2.933,1705.1,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233125722,3.87461738,1705.2,1704.1,8.55995678]
["bitfinex-derivatives","ETHF0:USTF0",1659233125921,3.87461738,1705.2,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233126122,3.87461738,1705.2,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233126434,3.87461738,1705.2,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233126627,3.87461738,1705.2,1704.0,1.89653056]
["bitfinex-derivatives","ETHF0:USTF0",1659233126830,4.46101738,1705.2,1704.0,4.82953056]
["bitfinex-derivatives","ETHF0:USTF0",1659233127049,0.94419064,1705.1,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233127246,0.94419064,1705.1,1704.0,9.86968734]
["bitfinex-derivatives","ETHF0:USTF0",1659233127453,0.94419064,1705.1,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233129544,0.94419064,1705.1,1704.0,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233129745,0.94419064,1705.1,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233130654,4.46101738,1705.2,1703.9,7.7692]
["bitfinex-derivatives","ETHF0:USTF0",1659233130957,4.46101738,1705.2,1703.9,9.8362]
["bitfinex-derivatives","ETHF0:USTF0",1659233131451,0.96876671,1704.7,1703.9,9.8362]
["bitfinex-derivatives","ETHF0:USTF0",1659233131642,0.96876671,1704.7,1703.9,8.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233131843,0.96876671,1704.7,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233132245,4.46101738,1705.2,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233132446,4.46101738,1705.2,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233132642,4.46101738,1705.2,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233133149,3.87147385,1704.9,1704.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233134150,3.87147385,1704.9,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233134347,0.93847385,1704.9,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233134544,0.93847385,1704.9,1704.1,5.0398611]
["bitfinex-derivatives","ETHF0:USTF0",1659233134956,0.93847385,1704.9,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233135254,0.93847385,1704.9,1704.1,5.0398611]
["bitfinex-derivatives","ETHF0:USTF0",1659233135456,0.93847385,1704.9,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233135655,0.93847385,1704.9,1704.1,5.0398611]
["bitfinex-derivatives","ETHF0:USTF0",1659233136058,0.93847385,1704.9,1704.1,10.0398611]
["bitfinex-derivatives","ETHF0:USTF0",1659233136646,0.93847385,1704.9,1704.1,5.0398611]
["bitfinex-derivatives","ETHF0:USTF0",1659233136846,0.93847385,1704.9,1704.1,10.0398611]
["bitfinex-derivatives","ETHF0:USTF0",1659233137056,0.93847385,1704.9,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233138258,0.93847385,1704.9,1704.1,7.9728611]
["bitfinex-derivatives","ETHF0:USTF0",1659233139255,0.93847385,1704.9,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233139454,0.93847385,1704.9,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233139858,0.93847385,1704.9,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233140163,0.93847385,1704.9,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233140461,0.93847385,1704.9,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233140661,0.93847385,1704.9,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233140852,0.93847385,1704.9,1704.1,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233141255,0.93847385,1704.9,1704.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233141565,0.93847385,1704.9,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233141861,0.93847385,1704.9,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233142161,0.93847385,1704.9,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233142363,0.93847385,1704.9,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233142772,0.93847385,1704.9,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233142965,0.93847385,1704.9,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233143358,0.93847385,1704.9,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233143559,0.93847385,1704.9,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233144269,0.93847385,1704.9,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233144763,0.93847385,1704.9,1704.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233145156,0.93847385,1704.9,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233145764,0.93847385,1704.9,1704.1,7.92930156]
["bitfinex-derivatives","ETHF0:USTF0",1659233145964,0.93847385,1704.9,1704.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233149174,0.93847385,1704.9,1704.1,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233149668,0.93847385,1704.9,1704.0,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233149860,0.93847385,1704.9,1704.0,7.92930156]
["bitfinex-derivatives","ETHF0:USTF0",1659233150377,0.93847385,1704.9,1704.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233150879,0.93847385,1704.9,1704.0,7.92930156]
["bitfinex-derivatives","ETHF0:USTF0",1659233151079,0.5865,1705.1,1703.6,6.11923892]
["bitfinex-derivatives","ETHF0:USTF0",1659233151271,2.933,1705.0,1703.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233151472,0.5865,1704.9,1703.7,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233151675,0.5865,1704.9,1703.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233151876,1.00661053,1704.4,1703.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233157677,1.00661053,1704.4,1703.5,7.5707]
["bitfinex-derivatives","ETHF0:USTF0",1659233157883,1.00661053,1704.4,1703.5,7.92930156]
["bitfinex-derivatives","ETHF0:USTF0",1659233158286,1.00661053,1704.4,1703.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233160192,1.00661053,1704.4,1703.5,7.92930156]
["bitfinex-derivatives","ETHF0:USTF0",1659233160805,1.00661053,1704.4,1703.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233161205,1.00661053,1704.4,1703.4,13.86613212]
["bitfinex-derivatives","ETHF0:USTF0",1659233161406,1.00661053,1704.4,1703.4,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233161609,1.00661053,1704.4,1703.5,8.51630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233161798,1.00661053,1704.4,1703.7,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233161998,1.00661053,1704.4,1703.6,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233162204,1.00661053,1704.4,1703.4,9.23893212]
["bitfinex-derivatives","ETHF0:USTF0",1659233162404,1.00661053,1704.4,1703.4,7.92930156]
["bitfinex-derivatives","ETHF0:USTF0",1659233162605,1.00661053,1704.4,1703.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233162906,1.00661053,1704.4,1703.7,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233163105,1.00661053,1704.4,1703.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233163499,1.00661053,1704.4,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233163807,0.5868,1704.3,1703.2,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1659233163997,0.5868,1704.3,1703.2,9.38470156]
["bitfinex-derivatives","ETHF0:USTF0",1659233164199,0.5868,1704.3,1703.5,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233164400,2.3472,1704.2,1703.3,5.62784824]
["bitfinex-derivatives","ETHF0:USTF0",1659233164599,2.3472,1704.2,1703.6,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233165807,0.5867,1704.5,1703.3,8.56084824]
["bitfinex-derivatives","ETHF0:USTF0",1659233165808,4.8809,1704.8,1704.1,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233166010,4.2943,1704.8,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233166199,4.2943,1704.8,1704.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233166606,4.2943,1704.8,1704.2,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233166808,5.27917839,1705.0,1704.2,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233167014,5.27917839,1705.0,1704.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233167015,5.27917839,1705.0,1704.3,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233169213,5.27917839,1705.0,1704.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233169418,5.27917839,1705.0,1704.3,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233171812,5.27917839,1705.0,1704.1,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233172214,5.27917839,1705.0,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233172412,5.27917839,1705.0,1703.9,1.89653056]
["bitfinex-derivatives","ETHF0:USTF0",1659233172616,5.27917839,1705.0,1703.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233173519,5.27917839,1705.0,1704.2,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233173717,5.27917839,1705.0,1704.3,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233174514,5.27917839,1705.0,1704.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233174720,5.27917839,1705.0,1704.5,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233175016,5.27917839,1705.0,1704.3,5.03956546]
["bitfinex-derivatives","ETHF0:USTF0",1659233175218,5.27917839,1705.0,1704.5,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233175416,5.27917839,1705.0,1704.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233175619,5.27917839,1705.0,1704.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233176012,5.27917839,1705.0,1704.3,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233176212,5.27917839,1705.0,1704.4,5.03808775]
["bitfinex-derivatives","ETHF0:USTF0",1659233176417,2.933,1705.2,1704.5,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233178924,2.933,1705.2,1704.4,5.03808775]
["bitfinex-derivatives","ETHF0:USTF0",1659233179315,3.5194,1705.2,1704.4,5.03808775]
["bitfinex-derivatives","ETHF0:USTF0",1659233180016,2.933,1705.2,1704.5,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233180823,12.1856512,1705.3,1704.4,7.97108775]
["bitfinex-derivatives","ETHF0:USTF0",1659233181122,1.6216512,1705.3,1704.7,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233181312,1.6216512,1705.3,1704.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233181512,0.06510117,1705.3,1704.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233182523,0.06510117,1705.3,1704.6,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233182714,0.06510117,1705.3,1704.5,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233183117,0.06510117,1705.3,1704.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233185020,0.06510117,1705.3,1704.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233185225,0.06510117,1705.3,1704.7,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233185425,0.06510117,1705.3,1704.5,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233185627,0.06510117,1705.3,1704.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233187156,0.06510117,1705.3,1704.9,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233187449,0.06510117,1705.3,1704.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233187648,0.06510117,1705.3,1705.1,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233187955,4.8276,1706.4,1705.2,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233188156,2.933,1705.8,1705.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233188454,0.5861,1706.3,1705.6,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233188640,0.586,1706.4,1705.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233188850,4.8275,1706.8,1705.7,5.03513494]
["bitfinex-derivatives","ETHF0:USTF0",1659233189040,2.933,1706.7,1705.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233189245,0.93754018,1706.6,1705.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233189443,0.586,1706.5,1705.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233189651,0.586,1706.5,1705.8,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233189840,0.93754018,1706.6,1705.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233190041,0.93754018,1706.6,1705.8,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233190252,0.93754018,1706.6,1705.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233190446,0.93754018,1706.6,1706.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233190648,1.176307,1707.5,1706.5,7.92930156]
["bitfinex-derivatives","ETHF0:USTF0",1659233190952,20.63021279,1709.1,1706.5,7.92930156]
["bitfinex-derivatives","ETHF0:USTF0",1659233190953,0.5855,1708.0,1706.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233191157,5.0,1708.0,1706.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233191366,5.93691916,1707.8,1706.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233191553,7.933,1707.6,1706.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233191751,2.933,1707.6,1706.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233191953,0.5857,1707.5,1706.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233192254,3.5186,1707.6,1706.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233193052,3.5186,1707.6,1706.5,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233193258,0.93708725,1707.5,1706.5,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233193456,0.5857,1707.4,1706.5,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233193755,0.5857,1707.4,1706.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233193952,0.5855,1707.8,1706.7,5.58220156]
["bitfinex-derivatives","ETHF0:USTF0",1659233194141,0.5855,1707.8,1706.9,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233194342,0.5855,1707.9,1706.9,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233194742,0.5855,1707.9,1706.8,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233194950,0.5855,1707.9,1706.9,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233195156,0.5855,1707.9,1706.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233195545,8.34418432,1707.8,1706.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233195748,0.5856,1707.7,1706.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233195959,0.5856,1707.7,1706.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233196454,3.5186,1707.7,1706.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233196643,3.5186,1707.7,1706.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233197245,3.5186,1707.7,1706.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233197456,8.5186,1707.7,1706.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233197649,2.933,1707.6,1706.5,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233197852,0.5857,1707.5,1706.5,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233198759,0.5857,1707.5,1706.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233199056,2.933,1707.8,1706.5,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233199057,0.5856,1707.7,1706.5,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233199260,0.5856,1707.7,1706.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233200050,0.5856,1707.7,1706.5,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233200363,0.5856,1707.7,1706.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233200553,0.5856,1707.7,1706.5,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233200751,0.5856,1707.7,1706.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233200953,2.933,1707.6,1706.2,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233201153,2.933,1707.6,1706.0,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233201154,2.933,1707.2,1706.0,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233201352,2.933,1707.2,1706.0,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233201551,2.933,1706.9,1705.9,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1659233201762,0.5859,1706.8,1706.0,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233201960,0.5859,1706.8,1705.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233202257,0.5859,1706.8,1705.1,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233202258,2.933,1706.5,1705.1,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233202460,2.933,1706.2,1705.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233202765,3.5191,1706.2,1705.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233202960,3.5191,1706.2,1705.2,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233203164,11.7936,1707.0,1705.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233203165,0.586,1706.5,1705.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233203457,4.2936,1706.8,1705.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233203458,0.5859,1706.7,1705.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233203660,0.5859,1706.7,1705.8,5.58250156]
["bitfinex-derivatives","ETHF0:USTF0",1659233203856,2.34385088,1706.6,1705.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233204258,2.933,1706.5,1705.7,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233204458,2.933,1706.5,1705.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233204767,2.933,1706.5,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659233204969,0.586,1706.4,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659233205154,0.586,1706.4,1705.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233205357,2.933,1706.5,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659233205358,0.586,1706.5,1705.7,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233205558,2.933,1706.5,1705.7,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233205756,2.933,1706.5,1705.7,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233206164,2.933,1706.5,1705.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233206359,2.933,1706.5,1705.9,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233206562,2.933,1706.4,1705.9,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233206759,2.933,1706.4,1705.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233206760,12.70061541,1706.8,1705.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233206963,2.933,1706.7,1705.9,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233207364,2.933,1706.7,1705.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233208059,2.933,1706.7,1705.7,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233209069,6.06344,1707.3,1705.8,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1659233209258,4.8673,1707.7,1706.3,7.92930156]
["bitfinex-derivatives","ETHF0:USTF0",1659233209461,5.5856,1707.7,1706.4,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233209669,10.99741858,1707.7,1706.4,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233209860,2.34272316,1707.5,1706.4,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233210061,2.933,1707.4,1706.4,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233210270,3.5187,1707.4,1706.4,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233210572,0.5856,1707.6,1706.7,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233210770,0.5856,1707.6,1706.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233210962,6.06344,1707.7,1706.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233211160,2.933,1707.6,1706.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233211670,7.3420564,1708.0,1706.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233211671,1.32334538,1710.0,1707.5,7.92930156]
["bitfinex-derivatives","ETHF0:USTF0",1659233211875,1.32334538,1710.0,1707.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233211876,4.8406,1709.4,1707.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233212072,4.8406,1709.4,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659233212073,9.8406,1709.4,1707.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233212264,2.933,1709.3,1708.0,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233212466,2.933,1709.0,1708.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233212773,2.933,1709.0,1708.2,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233212974,2.933,1709.0,1708.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233214164,0.5852,1708.9,1707.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233215874,8.5181,1709.0,1707.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233216071,7.933,1709.0,1707.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233216273,2.933,1708.8,1707.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233216473,2.933,1708.8,1707.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233216474,2.933,1708.6,1707.3,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233216665,3.5183,1708.6,1707.3,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233216872,3.5183,1708.6,1707.5,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233217177,3.5183,1708.6,1707.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233217375,3.5183,1708.6,1707.3,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233217677,3.5183,1708.6,1706.9,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1659233217678,2.933,1708.5,1707.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233217867,2.933,1708.5,1707.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233218068,0.5853,1708.4,1707.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233218372,0.5853,1708.4,1707.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233218567,0.5853,1708.4,1707.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233219067,0.5853,1708.4,1707.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233219068,0.5853,1708.4,1707.5,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233219277,3.5183,1708.5,1707.5,5.02982859]
["bitfinex-derivatives","ETHF0:USTF0",1659233219867,3.5183,1708.5,1707.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233220272,3.5183,1708.5,1707.5,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233220472,3.5183,1708.5,1707.4,7.96341763]
["bitfinex-derivatives","ETHF0:USTF0",1659233220872,3.5183,1708.5,1707.7,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233221273,3.5183,1708.5,1707.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233221677,2.933,1708.5,1707.9,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233221880,2.933,1708.5,1707.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233222084,2.933,1708.6,1708.1,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233222275,2.933,1708.6,1708.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233222476,2.933,1708.6,1708.1,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233222680,2.933,1708.6,1708.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233222873,2.933,1708.6,1707.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233223184,2.933,1708.5,1707.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233223384,2.933,1708.5,1707.6,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233223576,2.933,1708.5,1707.7,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233223777,2.933,1708.5,1707.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233224179,2.933,1708.7,1707.9,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233224585,10.564,1708.7,1707.9,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233225080,10.564,1708.7,1707.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233225281,1.5,1709.4,1707.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233225282,1.176307,1710.8,1708.6,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233225484,1.47038375,1711.5,1709.1,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233225486,15.228,1709.8,1709.1,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233225689,15.228,1709.8,1709.0,5.02306451]
["bitfinex-derivatives","ETHF0:USTF0",1659233225690,2.933,1709.7,1709.2,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233225878,1.5,1710.8,1709.5,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233226183,1.5,1710.8,1708.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233226184,2.33907717,1710.1,1708.7,5.02453341]
["bitfinex-derivatives","ETHF0:USTF0",1659233226383,2.33907717,1710.1,1709.3,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233226577,4.2768,1710.5,1708.7,5.02453341]
["bitfinex-derivatives","ETHF0:USTF0",1659233226783,2.933,1710.2,1708.7,5.02453341]
["bitfinex-derivatives","ETHF0:USTF0",1659233226982,2.933,1710.2,1708.8,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233227284,4.2768,1710.5,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233227478,5.5847,1710.4,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233227984,5.5847,1710.4,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659233227985,7.933,1710.4,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659233228187,3.5177,1710.4,1708.8,1.89483056]
["bitfinex-derivatives","ETHF0:USTF0",1659233228387,2.933,1710.0,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233228586,4.2768,1710.5,1708.8,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233228587,0.5847,1710.2,1708.8,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233228793,3.5177,1710.4,1708.9,5.58150156]
["bitfinex-derivatives","ETHF0:USTF0",1659233229083,2.933,1709.9,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233229274,0.5849,1709.8,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233229474,2.933,1709.9,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233229475,3.5178,1709.9,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233230383,2.933,1709.7,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233230686,2.933,1709.7,1708.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233230687,3.5179,1709.7,1708.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233230889,3.5179,1709.7,1708.4,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233231086,3.5179,1709.7,1708.5,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233231289,3.5179,1709.7,1708.7,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233231487,2.33966699,1709.7,1708.8,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233231688,2.33966699,1709.7,1708.8,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233232005,2.33966699,1709.7,1708.8,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233232195,2.33966699,1709.7,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233232494,2.33966699,1709.7,1708.8,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233232697,2.33966699,1709.7,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233232996,2.33966699,1709.7,1708.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233233295,0.5849,1709.6,1708.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233233479,3.5179,1709.6,1708.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233233680,8.92496526,1709.6,1708.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233233890,2.933,1709.2,1708.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233234082,3.5181,1709.2,1708.4,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233234283,0.5851,1709.2,1708.3,6.30593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233234484,2.933,1709.2,1708.0,5.58180156]
["bitfinex-derivatives","ETHF0:USTF0",1659233234681,3.5181,1709.2,1708.2,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233234887,2.933,1709.2,1708.2,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233235089,3.5181,1709.2,1708.2,4.99630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233235489,3.5181,1709.2,1707.9,10.64813212]
["bitfinex-derivatives","ETHF0:USTF0",1659233235693,8.5181,1709.2,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659233235885,8.5181,1709.2,1707.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233235886,2.933,1709.0,1707.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233236083,0.5852,1708.9,1707.9,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233236288,2.933,1709.0,1708.2,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233236489,2.933,1709.0,1708.0,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233236690,2.933,1709.0,1707.8,1.89513056]
["bitfinex-derivatives","ETHF0:USTF0",1659233236893,2.933,1709.1,1708.2,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233237487,2.933,1709.2,1708.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233237688,2.933,1709.2,1708.5,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233237884,2.933,1709.6,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659233238086,3.5179,1709.6,1708.4,1.89493056]
["bitfinex-derivatives","ETHF0:USTF0",1659233238497,3.5179,1709.6,1708.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233239890,3.5179,1709.6,1708.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233240591,3.5179,1709.6,1708.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233240994,3.5179,1709.6,1708.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233241397,2.933,1709.6,1708.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233241594,3.5179,1709.6,1708.3,1.89503056]
["bitfinex-derivatives","ETHF0:USTF0",1659233241797,3.5179,1709.6,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659233242101,3.5179,1709.6,1708.3,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233242508,4.61184431,1709.0,1708.3,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233242896,1.67884431,1709.0,1708.5,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233243405,5.2311,1709.6,1708.3,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233243606,5.2311,1709.6,1708.8,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233243607,4.6462,1709.6,1708.8,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233243905,2.933,1709.6,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659233244097,2.933,1709.6,1708.8,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233244298,0.93603954,1709.4,1708.8,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233244593,0.93603954,1709.4,1708.0,5.02717961]
["bitfinex-derivatives","ETHF0:USTF0",1659233244594,2.933,1709.6,1709.0,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233244996,2.933,1709.6,1708.8,1.89483056]
["bitfinex-derivatives","ETHF0:USTF0",1659233245198,2.933,1709.6,1709.0,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233245398,2.933,1709.6,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233245704,2.933,1709.6,1709.0,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233245908,2.933,1709.6,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233246202,2.933,1709.6,1709.0,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233246694,2.933,1709.6,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233247095,2.933,1709.6,1709.0,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233247298,2.933,1709.6,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233247701,2.933,1709.6,1709.0,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233247901,2.933,1709.6,1708.8,4.15593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233248101,2.933,1709.6,1708.9,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233248300,2.933,1709.6,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659233248503,2.933,1709.6,1708.7,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233248701,2.933,1709.6,1708.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233248702,3.5179,1709.6,1708.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233248906,3.5179,1709.6,1708.7,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233249110,2.933,1709.6,1708.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233249305,2.933,1709.6,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659233249908,2.933,1709.6,1708.9,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233250101,2.933,1709.6,1708.8,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233250302,2.933,1709.6,1708.7,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233250507,2.933,1709.6,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659233250710,2.933,1709.6,1708.5,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233251325,2.933,1709.6,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659233251529,2.933,1709.6,1708.9,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233251917,6.06344,1709.7,1708.9,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233252123,1.23024032,1709.8,1709.4,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233253128,1.23024032,1709.8,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659233253327,0.06,1710.0,1709.3,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233253527,0.06,1710.0,1709.4,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233253832,0.06,1710.0,1709.5,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233254033,0.06,1710.0,1709.4,7.95694575]
["bitfinex-derivatives","ETHF0:USTF0",1659233254331,0.06,1710.0,1709.6,5.77930156]
["bitfinex-derivatives","ETHF0:USTF0",1659233254723,0.06,1710.0,1709.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233255326,0.06,1710.0,1709.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233255827,0.06,1710.0,1709.3,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233256224,0.06,1710.0,1709.5,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233256427,0.06,1710.0,1709.3,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233257335,0.06,1710.0,1709.5,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233257729,0.06,1710.0,1709.3,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233257926,0.06,1710.0,1709.3,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233258123,0.06,1710.0,1709.1,1.89473056]
["bitfinex-derivatives","ETHF0:USTF0",1659233258538,0.06,1710.0,1709.2,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233258839,0.5848,1709.9,1708.9,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233259035,0.5848,1709.9,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659233259036,2.933,1709.8,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659233259222,2.933,1709.8,1708.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1659233259223,0.5849,1709.7,1708.8,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233259624,4.1222582,1709.4,1708.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1659233259833,4.1222582,1709.4,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659233259834,1.1892582,1709.4,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659233260030,7.631,1709.9,1709.0,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233260031,8.2158,1709.9,1709.0,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233260235,7.631,1709.9,1709.0,3.43140156]
["bitfinex-derivatives","ETHF0:USTF0",1659233260427,8.2158,1709.9,1708.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233260629,1.1181349,1709.7,1708.7,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233260935,1.1181349,1709.7,1708.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233261144,2.933,1709.6,1708.7,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233261327,2.933,1709.6,1708.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233261527,2.933,1709.6,1708.6,3.43160156]
["bitfinex-derivatives","ETHF0:USTF0",1659233261737,3.5179,1709.6,1708.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233261931,3.5179,1709.6,1708.2,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1659233262134,0.5849,1709.6,1708.3,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233262334,0.5849,1709.6,1708.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233263135,0.5849,1709.7,1708.3,9.27010436]
["bitfinex-derivatives","ETHF0:USTF0",1659233263325,0.5849,1709.7,1708.7,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233263525,0.93599689,1709.5,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659233263738,0.93599689,1709.5,1708.7,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233263938,0.93599689,1709.5,1708.3,9.27010436]
["bitfinex-derivatives","ETHF0:USTF0",1659233263939,0.585,1709.4,1708.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233264124,0.93599689,1709.5,1708.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233264325,0.585,1709.4,1708.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233264725,0.93599689,1709.5,1708.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233264927,0.93599689,1709.5,1708.7,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233265641,0.93599689,1709.5,1708.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233265831,0.93599689,1709.5,1708.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233267836,0.93599689,1709.5,1708.7,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233268630,0.93599689,1709.5,1708.4,1.89493056]
["bitfinex-derivatives","ETHF0:USTF0",1659233268844,0.93599689,1709.5,1708.4,4.82793056]
["bitfinex-derivatives","ETHF0:USTF0",1659233269045,0.93599689,1709.5,1708.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233269643,0.93599689,1709.5,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659233269844,2.933,1709.3,1708.1,3.43170156]
["bitfinex-derivatives","ETHF0:USTF0",1659233270047,0.5851,1709.2,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659233270248,0.93624371,1709.0,1708.3,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233271451,0.93624371,1709.0,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659233271744,0.93624371,1709.0,1708.0,3.43180156]
["bitfinex-derivatives","ETHF0:USTF0",1659233271944,0.93624371,1709.0,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659233272144,0.93624371,1709.0,1708.3,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233272338,2.933,1708.8,1708.3,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233273136,1.27323132,1708.9,1708.5,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233273549,0.5849,1709.8,1708.8,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233273746,0.5849,1709.8,1708.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233273955,0.5849,1709.8,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659233274247,2.933,1709.2,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659233274450,0.5851,1709.1,1708.1,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233274839,0.5849,1709.6,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659233275040,0.5849,1709.7,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659233275240,2.933,1708.6,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659233275647,2.933,1708.6,1707.8,6.36480156]
["bitfinex-derivatives","ETHF0:USTF0",1659233275840,2.07514465,1708.7,1708.3,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233276241,2.07514465,1708.7,1708.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233276443,1.8824498,1709.4,1708.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233276655,0.5849,1709.7,1708.7,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233277355,2.933,1709.3,1708.7,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233278455,2.933,1709.3,1708.4,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233278753,2.933,1709.3,1708.8,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233278943,2.933,1709.3,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659233279147,2.933,1709.3,1708.4,4.74123212]
["bitfinex-derivatives","ETHF0:USTF0",1659233279347,2.933,1709.3,1708.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233279942,2.933,1709.3,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659233280143,2.933,1709.3,1708.3,4.15593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233280658,3.518,1709.3,1708.3,4.15593212]
["bitfinex-derivatives","ETHF0:USTF0",1659233280953,3.518,1709.3,1708.4,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233280954,2.933,1709.0,1708.4,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233281663,2.933,1709.0,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659233281856,2.933,1709.0,1708.1,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233282155,2.933,1709.0,1707.8,3.43180156]
["bitfinex-derivatives","ETHF0:USTF0",1659233282362,2.933,1709.0,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659233282544,2.34050017,1709.1,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659233282545,2.933,1708.6,1708.0,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233282956,2.933,1708.6,1707.8,3.43180156]
["bitfinex-derivatives","ETHF0:USTF0",1659233283159,2.933,1708.6,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659233283349,2.933,1708.6,1707.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233283350,0.5853,1708.5,1707.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233283551,0.5853,1708.5,1707.5,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233283552,3.5183,1708.5,1707.5,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233283752,3.5183,1708.5,1707.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233283952,2.933,1708.5,1707.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233284260,2.933,1708.2,1707.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233285364,3.5184,1708.2,1707.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233285551,2.933,1708.2,1707.6,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233285957,5.2747396,1708.2,1707.4,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233286263,5.8601396,1708.2,1707.1,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233286665,5.8601396,1708.2,1707.3,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233286854,5.8601396,1708.2,1707.4,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233287056,5.8601396,1708.2,1707.0,9.19073056]
["bitfinex-derivatives","ETHF0:USTF0",1659233287257,5.8601396,1708.2,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659233287464,5.8601396,1708.2,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659233287671,5.8601396,1708.2,1706.8,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233287874,5.8601396,1708.2,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659233288162,5.8601396,1708.2,1706.9,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233288362,5.8601396,1708.2,1707.1,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233288568,5.8601396,1708.2,1707.2,2.84630156]
["bitfinex-derivatives","ETHF0:USTF0",1659233288864,9.3276,1707.3,1706.1,0.23349104]
["bitfinex-derivatives","ETHF0:USTF0",1659233289066,9.3276,1707.3,1705.5,0.23349104]
["bitfinex-derivatives","ETHF0:USTF0",1659233289067,2.933,1707.1,1705.5,0.23349104]
["bitfinex-derivatives","ETHF0:USTF0",1659233289374,5.0,1708.0,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233289375,1.3946,1706.8,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233289668,0.5859,1706.7,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233289865,6.3946,1706.6,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233290073,5.0,1706.9,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233290268,2.933,1706.8,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233290570,2.933,1706.9,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233290768,9.3276,1706.9,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233291066,2.933,1706.7,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233291367,2.933,1706.7,1705.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233291667,2.933,1706.7,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233292166,4.783,1707.1,1705.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233292367,4.1972,1707.1,1706.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233292569,4.1972,1707.1,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659233294464,7.1302,1707.1,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659233295670,7.1302,1707.1,1706.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1659233296676,7.1302,1707.1,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659233296865,1.3946,1706.9,1706.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233297065,5.5918,1707.1,1706.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233297368,5.0,1707.0,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659233297571,1.3946,1706.8,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233298070,2.933,1706.7,1705.4,7.27160079]
["bitfinex-derivatives","ETHF0:USTF0",1659233298265,2.933,1706.7,1705.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233298671,2.933,1706.7,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233299771,1.3946,1706.8,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233299960,4.1972,1707.1,1705.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233300164,4.1972,1707.1,1706.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233300363,4.1972,1707.1,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659233300566,4.1972,1707.1,1706.1,7.96548037]
["bitfinex-derivatives","ETHF0:USTF0",1659233300767,6.3946,1706.7,1705.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659233300970,2.933,1706.5,1705.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659233301170,2.933,1706.3,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659233301463,0.5859,1706.9,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659233301664,6.9805,1706.9,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233301868,2.933,1706.9,1705.5,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659233302077,2.933,1706.9,1705.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233302268,6.3946,1706.7,1705.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659233302471,2.933,1706.9,1705.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659233303869,2.933,1706.8,1705.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659233304263,0.5859,1706.9,1705.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233304462,2.933,1706.9,1705.8,5.09834335]
["bitfinex-derivatives","ETHF0:USTF0",1659233304665,2.933,1706.9,1705.8,4.51214335]
["bitfinex-derivatives","ETHF0:USTF0",1659233306375,9.3276,1706.9,1705.8,4.51214335]
["bitfinex-derivatives","ETHF0:USTF0",1659233306567,2.933,1706.9,1705.8,4.51214335]
["bitfinex-derivatives","ETHF0:USTF0",1659233306770,9.51235944,1707.0,1705.8,4.51214335]
["bitfinex-derivatives","ETHF0:USTF0",1659233307169,0.5857,1707.3,1706.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233307369,9.4249,1707.8,1706.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233307370,5.0,1707.4,1706.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233307673,4.4249,1707.8,1706.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233307674,0.5856,1707.7,1706.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233307875,2.933,1707.4,1706.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233308479,9.3276,1707.3,1706.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233309374,2.933,1707.3,1706.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233309566,2.933,1707.4,1706.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233309969,9.3276,1707.3,1706.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233310177,9.3276,1707.3,1706.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233310968,2.34264929,1707.5,1706.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233310969,6.3946,1707.2,1706.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233311169,2.933,1707.4,1706.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233311170,2.933,1707.1,1706.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233311373,11.69695,1709.5,1707.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233311571,0.06,1710.0,1707.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233311572,5.0,1709.3,1707.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233311773,5.0,1708.9,1707.5,2.34259582]
["bitfinex-derivatives","ETHF0:USTF0",1659233311978,5.40928244,1709.0,1707.5,2.34259582]
["bitfinex-derivatives","ETHF0:USTF0",1659233311979,5.0,1708.5,1707.5,2.34259582]
["bitfinex-derivatives","ETHF0:USTF0",1659233312184,5.0,1708.5,1706.5,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1659233312185,2.34133779,1708.5,1706.5,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1659233312388,2.34133779,1708.5,1706.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233312389,2.933,1708.4,1706.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233312583,2.933,1708.4,1707.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233312881,2.933,1708.4,1707.2,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233313185,2.933,1708.4,1707.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233313982,7.933,1708.4,1707.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233314576,2.933,1708.4,1707.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233314887,2.933,1708.4,1707.1,7.37307056]
["bitfinex-derivatives","ETHF0:USTF0",1659233315082,2.933,1708.4,1707.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233315478,2.933,1708.4,1707.1,7.37307056]
["bitfinex-derivatives","ETHF0:USTF0",1659233316178,2.933,1708.4,1707.1,10.30607056]
["bitfinex-derivatives","ETHF0:USTF0",1659233316789,2.933,1708.4,1707.1,7.37307056]
["bitfinex-derivatives","ETHF0:USTF0",1659233317179,2.933,1708.4,1707.1,10.30607056]
["bitfinex-derivatives","ETHF0:USTF0",1659233324797,2.933,1708.4,1707.1,7.37307056]
["bitfinex-derivatives","ETHF0:USTF0",1659233325488,2.933,1708.4,1707.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233325885,2.933,1708.4,1707.1,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233326085,2.933,1708.4,1707.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233326798,7.933,1708.4,1707.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233327000,2.933,1708.4,1707.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233327208,2.933,1707.5,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659233327531,2.933,1707.5,1706.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233327800,2.34255225,1707.6,1706.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233327801,5.27555225,1707.6,1706.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233328194,5.27555225,1707.6,1706.3,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1659233328592,2.933,1707.8,1706.3,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1659233328796,2.933,1707.8,1706.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233329101,3.1749,1707.8,1706.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233330315,5.2759035,1707.3,1706.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233331408,5.2759035,1707.3,1706.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233331707,10.2759035,1707.3,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659233331911,2.933,1707.1,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233332115,2.933,1707.1,1705.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659233332116,0.242,1707.0,1705.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659233332418,2.933,1706.4,1705.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659233332715,2.933,1706.4,1705.5,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233338614,2.933,1706.4,1705.5,10.30607056]
["bitfinex-derivatives","ETHF0:USTF0",1659233339013,2.933,1706.9,1705.5,10.30607056]
["bitfinex-derivatives","ETHF0:USTF0",1659233339218,4.4074,1707.0,1705.5,15.89237056]
["bitfinex-derivatives","ETHF0:USTF0",1659233339425,4.4074,1707.0,1705.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233339615,4.4074,1707.0,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659233339919,4.4074,1707.0,1706.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233340121,4.4074,1707.0,1706.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1659233340310,7.3404,1707.0,1706.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1659233340513,7.3404,1707.0,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659233340716,7.3404,1707.0,1705.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233340913,7.3404,1707.0,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233341617,7.3404,1707.0,1706.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233342411,7.3404,1707.0,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233342814,2.933,1706.8,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233343018,2.933,1706.8,1706.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233343419,2.933,1706.8,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233343924,0.4917,1706.7,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233344117,3.4247,1706.8,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233344321,2.3439458,1706.6,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233344522,2.933,1706.5,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233345721,2.933,1707.7,1706.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233346028,2.933,1707.7,1706.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233346217,2.933,1707.7,1706.5,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233346421,4.4477,1707.8,1706.5,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233346422,2.933,1707.5,1706.5,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233346928,2.933,1707.5,1706.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233347232,2.933,1707.5,1706.3,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233347430,2.933,1707.5,1706.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233348534,2.933,1707.5,1706.4,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233350036,2.933,1707.5,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233350237,7.933,1707.5,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233350439,2.933,1707.2,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659233350629,2.933,1707.2,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659233350630,13.34640488,1707.2,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659233350931,2.933,1706.8,1705.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233353022,2.34355813,1706.9,1705.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233353223,5.27655813,1706.9,1705.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233353424,5.27655813,1706.9,1705.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659233353638,5.27655813,1706.9,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659233353837,5.27655813,1706.9,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233354426,2.34404491,1706.5,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233354626,2.933,1706.4,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233356644,2.933,1706.7,1705.6,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233357546,2.933,1706.7,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233358341,2.933,1706.7,1705.6,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233358749,2.933,1706.7,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233361641,1.16868552,1706.4,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233362158,2.933,1706.7,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659233362159,2.933,1706.5,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659233362450,2.933,1706.5,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659233362850,2.933,1706.5,1705.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659233363053,1.17130036,1706.0,1705.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659233363453,1.17130036,1706.0,1705.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233364354,1.17213751,1705.9,1705.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233365544,1.17213751,1705.9,1704.9,10.89257056]
["bitfinex-derivatives","ETHF0:USTF0",1659233366546,1.17213751,1705.9,1704.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233366945,1.17130036,1706.0,1704.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233367153,1.17130036,1706.0,1704.4,6.65014]
["bitfinex-derivatives","ETHF0:USTF0",1659233367377,2.933,1705.9,1704.4,6.65014]
["bitfinex-derivatives","ETHF0:USTF0",1659233367655,1.17246912,1705.4,1704.5,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233368246,4.16379491,1705.9,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659233368446,7.1274,1706.0,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659233368645,7.1274,1706.0,1704.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233368856,7.1274,1706.0,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659233369048,1.17135304,1705.9,1705.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233370561,1.17135304,1705.9,1704.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233370884,1.17135304,1705.9,1704.8,4.82923056]
["bitfinex-derivatives","ETHF0:USTF0",1659233371058,1.17135304,1705.9,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233371258,1.17135304,1705.9,1705.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233372058,1.17135304,1705.9,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659233372958,7.1274,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659233373559,7.1274,1706.0,1705.0,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233373762,9.47209733,1706.0,1705.0,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233375772,4.1944,1706.0,1705.0,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233376070,4.1944,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659233376369,4.1944,1706.0,1705.0,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233376564,2.34488308,1705.9,1705.0,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233376758,2.933,1705.8,1705.0,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233377663,2.933,1705.8,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233381372,2.933,1705.8,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659233381574,2.933,1705.8,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659233381780,2.933,1705.8,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659233382171,2.933,1705.2,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659233383676,2.933,1705.2,1704.3,11.1508]
["bitfinex-derivatives","ETHF0:USTF0",1659233383875,4.27618678,1705.2,1704.3,11.1508]
["bitfinex-derivatives","ETHF0:USTF0",1659233384380,4.27618678,1705.2,1704.3,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1659233384581,4.27618678,1705.2,1704.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659233388077,4.27618678,1705.2,1704.2,6.65024]
["bitfinex-derivatives","ETHF0:USTF0",1659233389077,4.27618678,1705.2,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233389281,2.933,1705.0,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659233389478,2.933,1705.0,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233389479,7.933,1705.0,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233389679,2.933,1704.8,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233389875,8.35371385,1704.8,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233390379,2.933,1704.5,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233390578,2.933,1704.2,1703.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233390774,2.933,1704.2,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233390975,2.933,1704.4,1703.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233391176,2.933,1704.4,1703.3,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233391376,4.2882,1704.7,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233392083,2.933,1704.6,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233392380,4.2882,1704.7,1703.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233392570,4.2882,1704.7,1703.9,4.82953056]
["bitfinex-derivatives","ETHF0:USTF0",1659233392979,0.23332951,1705.5,1703.9,4.82953056]
["bitfinex-derivatives","ETHF0:USTF0",1659233393178,2.933,1705.4,1703.9,4.82953056]
["bitfinex-derivatives","ETHF0:USTF0",1659233393575,5.27861396,1705.4,1703.9,4.82953056]
["bitfinex-derivatives","ETHF0:USTF0",1659233393777,5.27861396,1705.4,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233393987,2.933,1705.2,1704.0,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233394176,2.933,1705.2,1704.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233394382,0.31215198,1705.6,1704.1,10.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233394580,0.31098364,1706.2,1705.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233394777,0.58534432,1706.7,1705.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233394778,0.31098364,1706.3,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659233394986,0.31098364,1706.6,1705.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233395285,4.67088364,1706.7,1705.5,4.24263056]
["bitfinex-derivatives","ETHF0:USTF0",1659233395495,2.933,1706.6,1705.5,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659233395684,2.933,1706.6,1703.5,0.93921195]
["bitfinex-derivatives","ETHF0:USTF0",1659233395685,3.24398364,1706.4,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659233395885,3.24398364,1706.4,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233395886,2.933,1706.2,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233396105,2.933,1706.0,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233396288,2.933,1706.0,1704.4,5.86655314]
["bitfinex-derivatives","ETHF0:USTF0",1659233396485,2.933,1706.0,1705.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233397585,2.933,1706.0,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659233397586,5.5,1705.9,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659233397785,2.933,1705.6,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233397986,2.933,1705.6,1703.9,32.40183742]
["bitfinex-derivatives","ETHF0:USTF0",1659233397987,2.933,1705.3,1703.9,32.40183742]
["bitfinex-derivatives","ETHF0:USTF0",1659233398183,2.933,1705.3,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233398184,2.933,1705.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233398404,2.933,1705.1,1703.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233398586,7.3878,1705.1,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233399192,4.4548,1705.1,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233399389,4.4548,1705.1,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233399596,9.4548,1705.1,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233399795,9.4548,1705.1,1703.8,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233400186,2.933,1705.0,1703.8,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233402497,4.4548,1705.1,1703.8,9.58334]
["bitfinex-derivatives","ETHF0:USTF0",1659233402996,11.18418995,1705.1,1703.8,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233403392,2.933,1705.0,1703.8,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233404001,5.0,1704.7,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233404190,2.933,1705.0,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233404191,7.933,1704.4,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233404391,2.933,1704.4,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233404599,2.933,1704.2,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233404799,2.933,1704.0,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233405105,4.24263056,1704.1,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233405288,5.85863056,1704.2,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233405891,8.79163056,1704.2,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233406295,7.482,1704.2,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233406895,4.549,1704.2,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233407702,12.90526073,1704.2,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233408001,7.482,1704.2,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233408428,7.482,1704.2,1703.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1659233408698,7.482,1704.2,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233409991,6.06344,1704.7,1703.2,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1659233410192,4.441,1705.0,1703.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233410504,4.441,1705.0,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659233410802,4.441,1705.0,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233411005,4.441,1705.0,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233411193,4.441,1705.0,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233411396,4.441,1705.0,1704.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233411798,4.441,1705.0,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233411998,2.933,1704.9,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233413299,2.933,1704.9,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233413502,2.933,1704.9,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233414108,6.78709729,1705.0,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233414311,6.78709729,1705.0,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233414499,6.78709729,1705.0,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233415300,2.933,1704.9,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233415506,6.78709729,1705.0,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233416110,2.933,1704.9,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233416311,6.78709729,1705.0,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233417217,2.933,1704.9,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233418720,4.24263056,1704.8,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233418922,4.24263056,1704.8,1703.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233419817,1.30963056,1704.8,1703.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1659233420009,1.30963056,1704.8,1703.7,7.97226985]
["bitfinex-derivatives","ETHF0:USTF0",1659233420209,2.933,1704.9,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233420808,2.933,1704.9,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233421007,2.933,1704.9,1703.6,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659233421220,2.933,1704.9,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233421521,2.933,1704.9,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233424425,2.933,1704.9,1703.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1659233425312,2.933,1704.7,1703.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1659233425618,1.28040465,1704.8,1703.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1659233425619,4.21340465,1704.8,1703.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1659233425818,4.21340465,1704.8,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233426016,6.22999073,1705.0,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233426017,4.441,1705.0,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233426223,4.441,1705.0,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233426429,4.441,1705.0,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233426933,4.441,1705.0,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233427122,7.374,1705.0,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233427326,7.374,1705.0,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233427512,4.441,1705.0,1704.1,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659233427715,4.441,1705.0,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233427921,1.27519886,1704.9,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233428112,4.441,1705.0,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233428315,4.441,1705.0,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233428716,4.441,1705.0,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233428937,4.441,1705.0,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233429123,4.441,1705.0,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233429315,4.441,1705.0,1704.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233429914,4.441,1705.0,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233431015,2.933,1704.7,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233431215,6.73098091,1704.6,1703.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1659233431427,9.66398091,1704.6,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233431731,9.66398091,1704.6,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233431928,11.13200311,1704.6,1703.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233432621,11.13200311,1704.6,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659233432927,4.49,1704.7,1703.4,4.82895848]
["bitfinex-derivatives","ETHF0:USTF0",1659233433728,4.49,1704.7,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233433927,4.49,1704.7,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233434522,4.49,1704.7,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233434523,4.49,1704.7,1703.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1659233437729,4.49,1704.7,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233438534,7.423,1704.7,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233439330,9.76945578,1704.7,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233439734,6.83645578,1704.7,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233439924,4.49,1704.7,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233440739,4.49,1704.7,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233440931,4.49,1704.7,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233443329,4.49,1704.7,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233443637,4.49,1704.7,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233446035,4.72293585,1704.7,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233446338,4.72293585,1704.7,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233446539,4.72293585,1704.7,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233447639,4.72293585,1704.7,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233448728,0.23293585,1704.6,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233449941,0.23293585,1704.6,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233450243,0.23293585,1704.6,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233450443,0.23293585,1704.6,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233450842,0.23293585,1704.6,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233451340,4.72293585,1704.7,1703.9,4.82875848]
["bitfinex-derivatives","ETHF0:USTF0",1659233451544,4.49,1704.7,1703.9,4.82875848]
["bitfinex-derivatives","ETHF0:USTF0",1659233452046,0.23293585,1704.8,1704.1,1.10232721]
["bitfinex-derivatives","ETHF0:USTF0",1659233452247,0.23293585,1704.9,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233453239,0.23293585,1705.0,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233455447,0.23293585,1705.1,1704.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233455647,0.23293585,1705.2,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659233456245,0.23293585,1705.3,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659233456543,0.23293585,1705.5,1704.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233456747,0.23293585,1705.5,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659233457444,0.23293585,1705.5,1704.9,4.03479086]
["bitfinex-derivatives","ETHF0:USTF0",1659233457743,0.31098364,1705.7,1704.9,4.03479086]
["bitfinex-derivatives","ETHF0:USTF0",1659233457744,0.23293585,1705.7,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659233458547,0.23293585,1705.7,1705.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233458845,0.23293585,1705.7,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659233459247,0.23293585,1705.7,1705.2,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1659233460966,0.23293585,1705.7,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659233461644,0.23293585,1705.6,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659233461946,0.23293585,1705.4,1704.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233462135,0.23293585,1705.4,1704.8,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233462335,0.23293585,1705.3,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233462535,0.23293585,1705.2,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233462751,0.23293585,1705.1,1704.1,0.93889175]
["bitfinex-derivatives","ETHF0:USTF0",1659233463138,1.54256641,1705.0,1703.9,29.86001419]
["bitfinex-derivatives","ETHF0:USTF0",1659233463335,0.23293585,1704.9,1704.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233463545,0.23293585,1704.8,1704.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233463947,0.23293585,1704.8,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233465253,0.23293585,1704.9,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233467254,0.23293585,1704.8,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233477086,0.23293585,1704.7,1703.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233477287,1.54256641,1704.6,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233477786,0.23293585,1704.4,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233478388,0.23293585,1704.4,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233479090,0.23293585,1704.5,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233480993,0.23293585,1704.5,1703.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1659233481884,0.23293585,1704.5,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233483188,0.23293585,1704.5,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233483393,0.31098364,1704.7,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233483394,0.23293585,1704.7,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233485387,4.66643585,1704.8,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233485592,4.66643585,1704.8,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233485793,4.4335,1704.8,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233486198,4.4335,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233486401,4.4335,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233490987,4.4335,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233491190,4.4335,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233491390,4.4335,1704.8,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233491595,4.4335,1704.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233492202,4.4335,1704.8,1704.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233492400,4.4335,1704.8,1704.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233494399,4.4335,1704.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233496696,4.66643585,1704.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233497098,4.4335,1704.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233497796,4.66643585,1704.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233499803,4.4335,1704.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233500200,4.66643585,1704.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233501915,4.4335,1704.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233503916,4.66643585,1704.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233506216,4.66643585,1704.8,1704.1,0.58299458]
["bitfinex-derivatives","ETHF0:USTF0",1659233510512,1.32709265,1705.1,1704.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233510719,0.9383631,1705.1,1704.3,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233510916,0.9383631,1705.1,1704.3,24.60364142]
["bitfinex-derivatives","ETHF0:USTF0",1659233511115,1.46954043,1705.6,1704.3,29.64084296]
["bitfinex-derivatives","ETHF0:USTF0",1659233511116,0.38872955,1705.4,1704.3,29.64084296]
["bitfinex-derivatives","ETHF0:USTF0",1659233511311,0.59038161,1705.3,1704.3,32.36023575]
["bitfinex-derivatives","ETHF0:USTF0",1659233511513,0.38872955,1705.5,1704.3,32.36023575]
["bitfinex-derivatives","ETHF0:USTF0",1659233511724,0.97909975,1705.5,1704.3,32.36023575]
["bitfinex-derivatives","ETHF0:USTF0",1659233511909,0.97909975,1705.5,1704.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233512109,0.97909975,1705.5,1704.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659233513214,0.5903702,1705.5,1704.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659233515720,0.5903702,1705.5,1704.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233517216,0.5903702,1705.5,1704.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659233520728,0.3126999,1705.4,1704.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659233523933,0.9030701,1705.5,1704.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659233527543,0.3126999,1705.4,1704.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659233528445,0.3126999,1705.5,1704.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659233528740,0.90308384,1705.5,1704.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659233530237,0.3126999,1705.4,1704.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659233530439,0.90308384,1705.5,1704.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659233530637,0.23418188,1705.3,1704.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659233541762,0.23418188,1705.3,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659233542060,0.23418188,1705.3,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659233542251,6.72907187,1705.2,1704.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233542452,6.72907187,1705.2,1704.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233542453,0.23418188,1704.9,1704.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233542851,0.23418188,1704.9,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233542852,0.23418188,1704.7,1704.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233543557,0.23418188,1704.6,1704.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233543763,0.23418188,1704.6,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233544163,0.23418188,1704.6,1703.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233544369,0.23418188,1704.4,1703.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233544667,0.23418188,1704.3,1703.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233544859,0.23418188,1704.3,1703.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1659233546774,0.23418188,1704.4,1703.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1659233549094,0.23418188,1704.5,1703.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1659233550798,6.03021244,1704.6,1703.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1659233554385,4.72058188,1704.6,1703.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233554588,4.4864,1704.6,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233555193,4.4864,1704.6,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233555395,4.4864,1704.6,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233560706,4.4864,1704.6,1704.2,0.58039976]
["bitfinex-derivatives","ETHF0:USTF0",1659233561201,4.4864,1704.6,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233561403,4.4864,1704.6,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233562210,6.03021244,1704.6,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233562415,6.03021244,1704.6,1703.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233563300,6.03021244,1704.6,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659233563301,8.96321244,1704.6,1703.5,2.33418624]
["bitfinex-derivatives","ETHF0:USTF0",1659233563502,5.0,1704.0,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233563704,1.30963056,1703.9,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233563904,4.24263056,1703.9,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233564112,8.86151244,1703.9,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233564408,4.3847,1703.9,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233568503,7.3177,1703.9,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233576719,4.3847,1703.9,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233577112,4.3847,1703.9,1703.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233579124,4.3847,1703.9,1703.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1659233580717,4.3847,1703.9,1703.2,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1659233583534,4.3847,1703.9,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233584320,7.3177,1703.9,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233586236,4.24263056,1703.8,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233586535,9.24263056,1703.8,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233586737,8.48423056,1703.8,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233587732,7.1746,1703.8,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233589334,2.933,1703.6,1703.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659233591027,2.933,1703.4,1702.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233591228,2.933,1703.4,1702.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233591229,7.933,1703.4,1702.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233591431,2.933,1703.2,1702.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233591633,1.30963056,1703.2,1702.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233591833,8.7431,1703.6,1702.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233592034,4.3442,1703.6,1702.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233592641,24.36625296,1703.4,1702.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233592830,27.29925296,1703.4,1702.3,2.93715298]
["bitfinex-derivatives","ETHF0:USTF0",1659233593034,27.29925296,1703.4,1702.1,13.99521825]
["bitfinex-derivatives","ETHF0:USTF0",1659233593035,2.933,1703.2,1702.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233593235,8.35817246,1703.2,1702.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233593547,8.35817246,1703.2,1702.1,6.65094]
["bitfinex-derivatives","ETHF0:USTF0",1659233593840,2.933,1703.0,1702.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233594831,2.933,1703.0,1702.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659233595049,2.34869734,1703.1,1702.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659233595545,4.6392,1703.3,1702.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659233596146,7.5722,1703.3,1702.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659233597033,4.6392,1703.3,1702.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659233597339,4.6392,1703.3,1702.1,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659233597545,4.6392,1703.3,1702.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233597744,4.6392,1703.3,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659233597745,4.6392,1703.3,1702.5,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233598039,4.6392,1703.3,1702.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233598242,4.6392,1703.3,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233601248,4.6392,1703.3,1702.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233601442,4.6317,1703.8,1702.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233601636,0.23418188,1704.0,1703.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233603646,0.23418188,1704.0,1703.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233604036,0.23418188,1703.9,1703.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233604240,0.23418188,1703.9,1702.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233604241,0.23418188,1703.8,1702.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233605052,3.16718188,1703.7,1702.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233605251,8.59012412,1703.7,1702.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233606141,8.59012412,1703.7,1702.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659233606962,8.59012412,1703.7,1702.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1659233610448,8.59012412,1703.7,1702.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659233610449,0.23418188,1703.6,1702.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659233610649,0.23418188,1703.5,1702.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659233611259,5.28126452,1703.4,1702.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659233612062,2.34826452,1703.4,1702.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659233612263,4.51378188,1703.6,1702.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659233612658,4.2796,1703.6,1702.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659233613156,4.2796,1703.6,1702.0,17.15549495]
["bitfinex-derivatives","ETHF0:USTF0",1659233613157,2.933,1703.0,1702.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233613353,4.24263056,1702.9,1702.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233613553,4.47681244,1702.9,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233614156,3.16718188,1702.9,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233614358,0.23418188,1703.0,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233614550,0.23418188,1703.0,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659233614961,9.1622,1703.1,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659233614962,9.39638188,1703.1,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659233615151,9.39638188,1703.1,1702.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233615351,7.67828188,1703.1,1702.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233615761,23.85836025,1702.8,1702.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233615963,29.28353271,1702.8,1702.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233616152,29.28353271,1702.8,1702.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233616352,32.21653271,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233617056,2.933,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233617362,3.16718188,1703.0,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233617752,2.933,1703.0,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233618579,10.02699449,1703.1,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233618781,4.74528188,1703.1,1702.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233618982,9.9375477,1703.1,1702.2,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659233619183,9.9375477,1703.1,1702.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233619589,2.933,1703.0,1702.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233619986,10.17172958,1703.1,1702.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233620382,10.17172958,1703.1,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233620589,10.17172958,1703.1,1702.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1659233620776,2.933,1703.0,1702.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1659233621276,10.17172958,1703.1,1702.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1659233621779,10.17172958,1703.1,1702.0,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1659233621983,13.10472958,1703.1,1702.0,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1659233622292,4.5111,1703.1,1702.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1659233622498,4.5111,1703.1,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659233623381,4.5111,1703.1,1702.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233623578,4.5111,1703.1,1702.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233626093,4.5111,1703.1,1702.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233629188,4.5111,1703.1,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659233629596,0.23418188,1703.4,1702.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233629798,0.23418188,1703.7,1702.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233629998,0.23418188,1703.8,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659233630298,0.23418188,1704.0,1703.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233630500,8.97958188,1704.1,1703.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1659233630702,4.344,1704.1,1703.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233630995,7.277,1704.1,1703.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233631197,0.23418188,1703.7,1702.6,2.44440912]
["bitfinex-derivatives","ETHF0:USTF0",1659233631499,0.23418188,1703.6,1702.6,1.85710912]
["bitfinex-derivatives","ETHF0:USTF0",1659233631703,4.56718188,1703.9,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233632192,4.56718188,1703.9,1702.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233632396,0.23418188,1703.8,1702.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233632900,4.56718188,1703.9,1702.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233633399,7.50018188,1703.9,1702.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233633593,0.23418188,1703.8,1702.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233636892,4.56718188,1703.9,1702.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233637589,4.56718188,1703.9,1702.8,0.93959971]
["bitfinex-derivatives","ETHF0:USTF0",1659233637790,4.56718188,1703.9,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659233639496,0.23418188,1703.8,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659233639808,9.98916887,1703.9,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659233639996,9.98916887,1703.9,1702.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233641203,9.98916887,1703.9,1702.8,0.93959971]
["bitfinex-derivatives","ETHF0:USTF0",1659233641707,0.23418188,1703.8,1702.8,0.93959971]
["bitfinex-derivatives","ETHF0:USTF0",1659233642100,0.23418188,1703.8,1702.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233642101,0.23418188,1703.6,1702.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233642301,0.23418188,1703.5,1702.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233643506,1.54381244,1703.6,1702.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233643707,0.23418188,1703.5,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233644398,0.23418188,1703.5,1702.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233654511,0.23418188,1703.5,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659233654715,0.23418188,1703.4,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659233654912,0.23418188,1703.2,1702.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659233655218,1.30963056,1703.1,1702.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659233655609,1.30963056,1703.1,1702.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233656119,0.23418188,1703.2,1702.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233656921,0.23418188,1703.2,1702.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659233657117,0.23418188,1703.2,1702.3,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1659233658223,0.23418188,1703.2,1702.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659233658419,0.23418188,1703.2,1702.3,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1659233658623,3.16718188,1703.2,1702.3,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1659233663532,3.16718188,1703.2,1702.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659233663720,0.23418188,1703.1,1702.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233663920,0.23418188,1703.0,1702.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233664324,1.54381244,1703.0,1702.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233664530,2.933,1702.9,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233665520,1.54381244,1703.0,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659233665723,8.83598188,1703.1,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659233665924,8.6018,1703.1,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659233666331,8.6018,1703.1,1702.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659233667324,11.5348,1703.1,1702.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659233668027,11.76898188,1703.1,1702.3,0.0549427]
["bitfinex-derivatives","ETHF0:USTF0",1659233668830,0.23418188,1703.0,1702.3,0.0549427]
["bitfinex-derivatives","ETHF0:USTF0",1659233669028,3.16718188,1702.9,1702.3,0.0549427]
["bitfinex-derivatives","ETHF0:USTF0",1659233669229,4.64476577,1702.9,1702.3,0.0549427]
["bitfinex-derivatives","ETHF0:USTF0",1659233670332,1.30963056,1703.0,1702.3,0.0549427]
["bitfinex-derivatives","ETHF0:USTF0",1659233670333,0.23418188,1703.0,1702.3,0.0549427]
["bitfinex-derivatives","ETHF0:USTF0",1659233670637,8.83598188,1703.1,1702.3,0.0549427]
["bitfinex-derivatives","ETHF0:USTF0",1659233671451,11.76898188,1703.1,1702.3,0.0549427]
["bitfinex-derivatives","ETHF0:USTF0",1659233679058,0.23418188,1703.0,1702.3,0.0549427]
["bitfinex-derivatives","ETHF0:USTF0",1659233679742,2.933,1702.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233680151,2.933,1702.4,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233681547,2.24947562,1702.5,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233681748,0.23418188,1702.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233681948,9.3927999,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233681949,0.23418188,1702.7,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233682463,9.31428188,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233682664,12.24728188,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233690562,0.23418188,1702.7,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233693872,0.23418188,1702.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233694072,0.23418188,1702.7,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233696874,0.23418188,1702.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233697077,0.23418188,1702.7,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233698178,0.23418188,1702.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233699393,0.23418188,1702.9,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233699684,0.23418188,1702.9,1702.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233699886,0.23418188,1703.0,1702.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233700482,0.3126999,1703.1,1702.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233700483,5.6596731,1702.9,1702.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233700682,0.23418188,1702.9,1702.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659233701083,0.23418188,1702.9,1702.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233703281,3.16718188,1703.0,1702.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233703482,3.16718188,1703.0,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233703483,8.16718188,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659233703691,2.933,1702.6,1701.4,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1659233703892,0.23418188,1702.4,1701.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659233704096,0.23418188,1702.5,1701.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659233704295,0.23418188,1702.5,1701.7,2.35051761]
["bitfinex-derivatives","ETHF0:USTF0",1659233704591,0.23418188,1702.5,1701.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1659233704790,0.23418188,1702.6,1701.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1659233707799,0.23418188,1702.7,1701.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1659233708586,4.45578188,1702.8,1701.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1659233709097,0.23418188,1702.8,1702.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233709301,0.23418188,1703.1,1702.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233709498,0.23418188,1703.1,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659233711807,0.23418188,1703.2,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659233712298,0.23418188,1703.2,1702.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233712499,0.23418188,1703.2,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233713102,0.23138593,1703.2,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233713305,0.23138593,1703.2,1702.6,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233713700,0.90379964,1703.4,1702.6,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233713701,0.3126999,1703.3,1702.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233719810,0.90379964,1703.4,1702.6,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233720108,0.90381243,1703.3,1702.6,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233720311,0.3126999,1703.3,1702.6,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233720501,0.3126999,1703.3,1702.6,4.94903602]
["bitfinex-derivatives","ETHF0:USTF0",1659233720899,0.90381243,1703.4,1702.6,4.94903602]
["bitfinex-derivatives","ETHF0:USTF0",1659233721113,0.59110694,1703.3,1702.6,4.94903602]
["bitfinex-derivatives","ETHF0:USTF0",1659233721300,0.90380684,1703.4,1702.6,4.94903602]
["bitfinex-derivatives","ETHF0:USTF0",1659233721499,0.59111103,1703.3,1702.6,4.94903602]
["bitfinex-derivatives","ETHF0:USTF0",1659233721698,0.90381093,1703.4,1702.6,4.94903602]
["bitfinex-derivatives","ETHF0:USTF0",1659233722713,0.90381093,1703.4,1702.6,4.36173602]
["bitfinex-derivatives","ETHF0:USTF0",1659233724315,0.90381093,1703.3,1702.6,4.36173602]
["bitfinex-derivatives","ETHF0:USTF0",1659233724518,4.73822955,1703.5,1702.6,4.36173602]
["bitfinex-derivatives","ETHF0:USTF0",1659233724519,0.90381093,1703.4,1702.6,4.36173602]
["bitfinex-derivatives","ETHF0:USTF0",1659233729819,0.90381093,1703.4,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233730521,0.90381093,1703.4,1702.4,5.86990552]
["bitfinex-derivatives","ETHF0:USTF0",1659233731312,0.59111103,1703.4,1702.4,5.86990552]
["bitfinex-derivatives","ETHF0:USTF0",1659233733128,0.23434016,1703.3,1702.4,5.86990552]
["bitfinex-derivatives","ETHF0:USTF0",1659233736023,0.23434016,1703.4,1702.4,5.86990552]
["bitfinex-derivatives","ETHF0:USTF0",1659233738423,0.23434016,1703.4,1702.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233738648,0.23434016,1703.4,1702.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233740828,0.23434016,1703.4,1702.7,4.82915848]
["bitfinex-derivatives","ETHF0:USTF0",1659233741032,0.23434016,1703.6,1702.7,9.82915848]
["bitfinex-derivatives","ETHF0:USTF0",1659233741339,0.38872955,1703.9,1702.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233741340,0.23434016,1703.9,1702.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233741536,0.23434016,1704.0,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659233741739,0.23434016,1704.0,1703.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233742130,0.23434016,1704.0,1703.4,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1659233742831,0.23434016,1704.0,1703.3,2.34834902]
["bitfinex-derivatives","ETHF0:USTF0",1659233742832,0.23434016,1703.9,1703.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233743032,5.65632715,1703.9,1703.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233743233,0.23434016,1703.8,1703.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233743938,0.23434016,1703.9,1703.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1659233745039,0.23434016,1703.9,1703.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233745641,0.23434016,1703.8,1703.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233745847,0.23434016,1703.8,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233746162,0.23434016,1703.9,1703.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1659233746937,0.23434016,1703.8,1703.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1659233747349,0.23434016,1703.9,1703.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1659233749546,0.23434016,1703.9,1703.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233750044,0.23434016,1703.9,1703.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1659233752548,0.23434016,1703.9,1703.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233753755,0.23434016,1703.8,1703.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233754544,0.23434016,1703.9,1703.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233758758,0.23434016,1703.9,1703.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1659233759459,0.23434016,1703.9,1703.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233759649,0.23434016,1703.9,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233760453,0.23434016,1704.0,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233762671,0.23434016,1704.0,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233762872,0.23434016,1703.8,1703.1,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233764683,5.0,1703.7,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233764977,5.0,1703.7,1702.1,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1659233764978,13.84927072,1703.6,1702.1,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1659233765178,0.23434016,1703.5,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659233765378,0.23434016,1703.4,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659233765580,0.23434016,1703.3,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659233765780,0.23434016,1703.3,1702.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233766083,0.23434016,1703.3,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659233767577,8.80954016,1703.4,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659233767780,8.5752,1703.4,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659233768774,8.80954016,1703.4,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659233768969,8.5752,1703.4,1702.4,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659233769169,8.80954016,1703.4,1702.4,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659233769781,0.23434016,1703.3,1702.4,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659233770471,1.30963056,1703.2,1702.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233770673,0.23434016,1703.1,1702.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233771985,4.76514016,1703.3,1702.4,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659233772194,4.5308,1703.3,1702.4,8.56321946]
["bitfinex-derivatives","ETHF0:USTF0",1659233772385,4.5308,1703.3,1702.4,9.87207794]
["bitfinex-derivatives","ETHF0:USTF0",1659233772580,4.5308,1703.3,1702.4,15.93551794]
["bitfinex-derivatives","ETHF0:USTF0",1659233773386,4.5308,1703.3,1702.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233773688,0.23434016,1703.5,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233773989,0.3126999,1703.6,1702.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233773990,0.23434016,1703.6,1702.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233774182,0.23434016,1703.7,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659233774583,0.23434016,1703.7,1703.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233776288,0.23434016,1703.7,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233777085,0.23434016,1703.8,1703.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233777283,0.23434016,1703.7,1703.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233778092,0.23434016,1703.7,1703.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659233779993,0.23434016,1703.7,1703.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233780488,0.23434016,1703.7,1703.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659233781284,0.23434016,1703.7,1703.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233782984,0.23434016,1703.7,1703.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659233783187,0.23434016,1703.7,1703.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233787191,0.23434016,1703.7,1703.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659233788091,0.23434016,1703.7,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659233788689,0.23434016,1703.4,1702.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233789083,0.23434016,1703.4,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233789284,0.23434016,1703.4,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233790395,0.23434016,1703.3,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233790594,0.23434016,1703.4,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233790798,0.23434016,1703.3,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233792401,0.23434016,1703.4,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233794928,0.59104378,1703.5,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233794929,0.23434016,1703.5,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233795395,0.23434016,1703.4,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233795595,0.23434016,1703.5,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233795795,4.4705,1703.6,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233795796,4.70484016,1703.6,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233796099,4.75734016,1703.7,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659233796301,4.523,1703.7,1702.8,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233796499,4.523,1703.7,1703.1,1.09052829]
["bitfinex-derivatives","ETHF0:USTF0",1659233796692,4.523,1703.7,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233798893,4.75734016,1703.7,1703.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233799095,0.23434016,1703.6,1703.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233799502,0.23434016,1703.6,1703.1,4.61072829]
["bitfinex-derivatives","ETHF0:USTF0",1659233799696,0.23434016,1703.5,1703.1,4.02352829]
["bitfinex-derivatives","ETHF0:USTF0",1659233799899,0.23434016,1703.6,1703.1,4.02352829]
["bitfinex-derivatives","ETHF0:USTF0",1659233801602,0.23434016,1703.6,1703.1,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233801801,0.2342209,1703.8,1703.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233802104,0.2342209,1703.9,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233802510,0.2342209,1703.9,1703.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233802904,0.2342209,1703.9,1703.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1659233803207,0.2342209,1703.8,1703.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233807814,0.3126999,1703.9,1702.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233807815,6.54385146,1703.7,1702.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233808017,0.2342209,1703.5,1702.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233808210,0.2342209,1703.4,1702.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233808409,0.2342209,1703.3,1702.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233808806,0.2342209,1703.3,1702.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233811738,0.2342209,1703.4,1702.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233812328,0.2342209,1703.3,1702.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233812738,0.2342209,1703.4,1702.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233813542,0.2342209,1703.3,1702.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233814140,0.2342209,1703.2,1702.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233815136,0.2342209,1703.3,1702.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233815341,0.2342209,1703.3,1702.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659233816145,0.2342209,1703.3,1702.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233817041,0.46652885,1703.8,1702.9,7.97256546]
["bitfinex-derivatives","ETHF0:USTF0",1659233817243,0.52147155,1704.1,1703.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233817444,0.52147155,1704.1,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233817445,0.0549427,1704.1,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233817645,0.0549427,1704.1,1703.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233817849,0.0549427,1704.1,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659233818041,0.0549427,1704.1,1703.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233818238,0.46652885,1704.8,1704.1,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1659233818438,0.46652885,1704.9,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233818639,0.46652885,1704.9,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233818846,0.46652885,1705.0,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233819047,0.46652885,1705.0,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233819453,0.46652885,1705.0,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233820157,0.46652885,1705.0,1704.2,5.14417241]
["bitfinex-derivatives","ETHF0:USTF0",1659233820452,0.46652885,1705.1,1704.2,4.55737241]
["bitfinex-derivatives","ETHF0:USTF0",1659233820651,10.68677488,1705.3,1704.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233820652,8.39952885,1705.0,1704.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233820852,8.39952885,1705.0,1703.8,1.70599633]
["bitfinex-derivatives","ETHF0:USTF0",1659233821053,0.46652885,1704.9,1703.8,1.70599633]
["bitfinex-derivatives","ETHF0:USTF0",1659233821253,9.70915941,1705.0,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233821648,9.70915941,1705.0,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233822356,4.70915941,1705.0,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233822553,9.70915941,1705.0,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233822756,0.46652885,1704.9,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233822957,5.46652885,1704.9,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233823154,0.46652885,1704.9,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233824363,5.0,1704.9,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233824752,4.70915941,1705.0,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233825355,9.70915941,1705.0,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233825557,4.70915941,1705.0,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233825760,5.0,1704.9,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233825960,4.70915941,1705.0,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233826162,0.38966657,1704.8,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233827065,0.31173815,1704.6,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233827467,0.31173815,1704.6,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233829458,0.31173815,1704.7,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233830263,0.31173815,1704.7,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233830465,0.31173815,1704.8,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233830870,0.31173815,1704.7,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233831262,0.31173815,1704.8,1703.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233832369,0.31173815,1704.8,1703.9,5.86741423]
["bitfinex-derivatives","ETHF0:USTF0",1659233832570,3.24473815,1704.7,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233832772,0.31173815,1704.6,1703.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233832972,0.31173815,1704.6,1703.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233833273,0.31173815,1704.7,1704.2,2.3471228]
["bitfinex-derivatives","ETHF0:USTF0",1659233833475,0.31173815,1704.7,1704.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233833662,0.38966657,1704.9,1704.2,2.3471228]
["bitfinex-derivatives","ETHF0:USTF0",1659233833663,0.31173815,1704.9,1704.2,2.3471228]
["bitfinex-derivatives","ETHF0:USTF0",1659233833970,0.31173815,1704.9,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233834270,0.31173815,1704.8,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233834469,4.54653815,1704.8,1703.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233834865,4.54653815,1704.8,1703.8,5.86756881]
["bitfinex-derivatives","ETHF0:USTF0",1659233836072,4.2348,1704.8,1703.8,5.86756881]
["bitfinex-derivatives","ETHF0:USTF0",1659233837169,4.46819426,1704.8,1703.8,5.86756881]
["bitfinex-derivatives","ETHF0:USTF0",1659233837560,0.23339426,1704.7,1703.8,5.86756881]
["bitfinex-derivatives","ETHF0:USTF0",1659233837759,4.46819426,1704.8,1703.8,5.86756881]
["bitfinex-derivatives","ETHF0:USTF0",1659233842780,4.46819426,1704.8,1704.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233842976,4.2348,1704.8,1704.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233843374,4.2348,1704.8,1704.0,5.8672031]
["bitfinex-derivatives","ETHF0:USTF0",1659233844993,4.2348,1704.8,1704.0,5.2803031]
["bitfinex-derivatives","ETHF0:USTF0",1659233846602,5.54443056,1704.8,1704.0,5.2803031]
["bitfinex-derivatives","ETHF0:USTF0",1659233848607,4.2348,1704.8,1704.0,5.2803031]
["bitfinex-derivatives","ETHF0:USTF0",1659233857315,4.2348,1704.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233857914,4.2348,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233860416,4.2348,1704.8,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233860612,4.2348,1704.8,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233863016,4.2604,1705.0,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233864409,4.2604,1705.0,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233864607,4.2604,1705.0,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233865410,4.2604,1705.0,1704.1,0.93889967]
["bitfinex-derivatives","ETHF0:USTF0",1659233867117,7.1934,1705.0,1704.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659233867421,9.66270807,1704.9,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233867620,9.66270807,1704.9,1703.9,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233868010,1.30963056,1704.9,1703.9,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233868211,8.87749426,1705.0,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233868420,8.6441,1705.0,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233868620,8.6441,1705.0,1703.8,3.87205932]
["bitfinex-derivatives","ETHF0:USTF0",1659233868621,8.6441,1705.0,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659233869714,8.6441,1705.0,1704.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233869934,8.6441,1705.0,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233873019,8.87749426,1705.0,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233875027,0.23339426,1704.6,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233879135,0.23339426,1704.6,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233880228,0.23339426,1704.6,1704.1,0.93889521]
["bitfinex-derivatives","ETHF0:USTF0",1659233880625,0.23339426,1704.7,1704.1,0.93889521]
["bitfinex-derivatives","ETHF0:USTF0",1659233880934,0.23339426,1704.6,1704.1,0.93889521]
["bitfinex-derivatives","ETHF0:USTF0",1659233881631,0.23339426,1704.7,1704.1,0.93889521]
["bitfinex-derivatives","ETHF0:USTF0",1659233882429,0.23339426,1704.8,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233882623,0.23339426,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233882831,0.23339426,1704.8,1704.2,4.82865848]
["bitfinex-derivatives","ETHF0:USTF0",1659233883032,8.87749426,1705.0,1704.2,4.82345083]
["bitfinex-derivatives","ETHF0:USTF0",1659233883436,4.2604,1705.0,1704.2,9.82345083]
["bitfinex-derivatives","ETHF0:USTF0",1659233883625,4.2604,1705.0,1704.6,0.93860624]
["bitfinex-derivatives","ETHF0:USTF0",1659233884532,4.49379426,1705.0,1704.6,0.93860624]
["bitfinex-derivatives","ETHF0:USTF0",1659233888133,0.23339426,1705.1,1704.6,0.93860624]
["bitfinex-derivatives","ETHF0:USTF0",1659233888332,0.23339426,1705.1,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659233888531,0.31173815,1705.3,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659233888532,0.23339426,1705.2,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659233889235,0.23339426,1705.1,1704.6,0.93860624]
["bitfinex-derivatives","ETHF0:USTF0",1659233890135,0.23339426,1705.1,1704.4,9.58314]
["bitfinex-derivatives","ETHF0:USTF0",1659233890337,0.23339426,1705.0,1704.4,9.58314]
["bitfinex-derivatives","ETHF0:USTF0",1659233894054,0.23339426,1705.0,1704.4,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233894549,0.23339426,1705.0,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233894550,0.23339426,1704.9,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233894852,0.23339426,1704.8,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233895449,0.23339426,1704.8,1704.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233897551,0.23339426,1704.8,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233898440,0.23339426,1704.8,1704.4,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659233900343,0.23339426,1704.8,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233900551,0.23339426,1704.8,1704.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233901152,0.23339426,1704.9,1704.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233901543,0.23339426,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233902658,0.23339426,1704.9,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233904346,0.23339426,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233904954,0.23339426,1704.9,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233905953,0.23339426,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233908452,0.23339426,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233909958,0.23339426,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233913664,0.23339426,1704.7,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233915053,0.23339426,1704.7,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233915854,0.23339426,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233916457,0.23339426,1704.7,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233918773,0.23339426,1704.7,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233923777,0.23339426,1704.7,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233924776,0.23339426,1704.7,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233925467,0.23845156,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233926680,0.23845156,1704.8,1704.5,24.29047542]
["bitfinex-derivatives","ETHF0:USTF0",1659233926882,0.0050573,1704.8,1704.5,24.29047542]
["bitfinex-derivatives","ETHF0:USTF0",1659233927470,0.0050573,1704.8,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659233928680,0.0050573,1704.8,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659233928881,0.0050573,1704.8,1704.5,0.58105869]
["bitfinex-derivatives","ETHF0:USTF0",1659233930384,0.0050573,1704.8,1704.4,6.65014]
["bitfinex-derivatives","ETHF0:USTF0",1659233930783,0.0050573,1704.8,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233931378,0.23845156,1704.8,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233932083,0.23845156,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233937694,0.0050573,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233937885,0.23845156,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233938287,0.0050573,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233938890,0.23845156,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233939993,0.23845156,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233942298,0.23845156,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233947001,0.23845156,1704.8,1704.2,4.82865848]
["bitfinex-derivatives","ETHF0:USTF0",1659233947194,0.0050573,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233948103,0.0050573,1704.8,1704.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233948406,0.0050573,1704.8,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659233950311,0.0050573,1704.8,1704.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233955597,0.0050573,1704.8,1704.5,5.8663834]
["bitfinex-derivatives","ETHF0:USTF0",1659233956203,0.0050573,1704.8,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233956515,0.0050573,1704.8,1704.1,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1659233956707,0.0050573,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233957210,0.23845156,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233957710,0.0050573,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233958011,0.23845156,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233958312,0.0050573,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233958807,0.23845156,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233960715,0.0050573,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233961714,0.0050573,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233962215,0.23845156,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233962514,0.0050573,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233962906,0.23845156,1704.8,1704.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233963309,0.23845156,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233963606,0.0050573,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233963802,0.23845156,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233964607,0.0050573,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233972226,0.23845156,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233972429,0.0050573,1704.8,1704.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233975527,0.0050573,1704.8,1704.2,3.51733068]
["bitfinex-derivatives","ETHF0:USTF0",1659233976029,0.23845156,1704.8,1704.2,3.51733068]
["bitfinex-derivatives","ETHF0:USTF0",1659233976622,0.0050573,1704.8,1704.2,3.51733068]
["bitfinex-derivatives","ETHF0:USTF0",1659233977231,0.23845156,1704.8,1704.2,3.51733068]
["bitfinex-derivatives","ETHF0:USTF0",1659233978629,0.23845156,1704.8,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233978830,5.0,1704.6,1703.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659233979028,8.16639426,1704.6,1703.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659233979224,7.67599426,1704.6,1703.5,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1659233979427,0.23339426,1704.5,1703.5,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1659233979632,0.23339426,1704.4,1703.5,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1659233979832,0.23339426,1704.4,1703.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233980032,0.23339426,1704.4,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659233981729,0.23339426,1704.5,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659233982229,4.5096,1704.6,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659233982230,4.74299426,1704.6,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659233982422,4.74299426,1704.6,1703.9,0.93901467]
["bitfinex-derivatives","ETHF0:USTF0",1659233982624,4.60989426,1704.7,1704.0,9.58334]
["bitfinex-derivatives","ETHF0:USTF0",1659233982833,4.3765,1704.7,1704.0,12.26223976]
["bitfinex-derivatives","ETHF0:USTF0",1659233983535,4.3765,1704.7,1704.3,0.93877789]
["bitfinex-derivatives","ETHF0:USTF0",1659233983736,4.3765,1704.7,1704.4,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659233984440,4.3765,1704.7,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659233984624,4.3765,1704.7,1704.3,8.90986564]
["bitfinex-derivatives","ETHF0:USTF0",1659233984824,4.3765,1704.7,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233985226,4.3765,1704.7,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233985430,4.3765,1704.7,1704.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233985840,4.60989426,1704.7,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233986439,0.23339426,1704.6,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233990842,0.23339426,1704.6,1704.0,6.65034]
["bitfinex-derivatives","ETHF0:USTF0",1659233991044,0.23339426,1704.6,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233992737,0.23339426,1704.6,1704.0,6.65034]
["bitfinex-derivatives","ETHF0:USTF0",1659233994743,0.23339426,1704.6,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659233995260,0.23339426,1704.6,1704.0,6.65034]
["bitfinex-derivatives","ETHF0:USTF0",1659233995644,0.23339426,1704.6,1704.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659233996363,4.60989426,1704.7,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233996547,4.3765,1704.7,1704.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659233997052,4.3765,1704.7,1704.2,0.93883996]
["bitfinex-derivatives","ETHF0:USTF0",1659233997253,4.3765,1704.7,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659233998949,4.3765,1704.7,1704.2,0.93883996]
["bitfinex-derivatives","ETHF0:USTF0",1659233999153,4.60989426,1704.7,1704.2,0.93883996]
["bitfinex-derivatives","ETHF0:USTF0",1659233999354,0.23339426,1704.6,1704.0,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234000154,0.23339426,1704.6,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234000355,7.54289426,1704.7,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234000555,0.23339426,1704.6,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234008779,0.23339426,1704.6,1703.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234009581,2.933,1704.4,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659234009785,2.933,1704.4,1703.6,0.98613018]
["bitfinex-derivatives","ETHF0:USTF0",1659234012178,3.16639426,1704.4,1703.6,0.98613018]
["bitfinex-derivatives","ETHF0:USTF0",1659234015695,3.16639426,1704.4,1703.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234016082,24.44540205,1704.4,1703.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234016485,0.23339426,1704.3,1703.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234016782,7.933,1703.6,1702.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234016986,4.24263056,1703.5,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659234017183,2.933,1703.3,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659234017790,2.933,1703.3,1702.3,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659234018480,0.5871,1703.2,1702.3,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659234018880,1.30963056,1703.1,1702.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234019092,5.2054,1703.4,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659234019294,4.6183,1703.4,1702.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234019498,1.30963056,1703.3,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659234021791,1.30963056,1703.6,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659234021994,2.933,1703.8,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659234022401,4.24263056,1703.8,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659234022599,4.24263056,1703.8,1702.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234023602,4.82953056,1703.8,1702.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234026004,4.82953056,1703.8,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659234026206,2.933,1703.5,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659234026408,2.933,1703.3,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659234027101,2.933,1703.3,1702.3,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659234027802,2.933,1703.3,1702.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234028008,3.5201,1703.3,1702.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234028605,3.5201,1703.3,1702.2,5.34279464]
["bitfinex-derivatives","ETHF0:USTF0",1659234028808,3.5201,1703.3,1702.2,2.40979464]
["bitfinex-derivatives","ETHF0:USTF0",1659234029011,3.5201,1703.3,1702.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234035316,2.933,1703.3,1702.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234038427,0.5871,1703.2,1702.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234038933,3.5201,1703.3,1702.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234039331,7.7427,1703.3,1702.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234039940,12.1582,1703.3,1702.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234040236,17.1582,1703.3,1702.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234040925,0.93944742,1703.2,1702.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234041126,7.933,1702.9,1702.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234041331,2.933,1702.7,1702.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234041532,7.4493,1702.7,1702.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234042130,9.79853523,1702.7,1702.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234042533,9.79853523,1702.7,1701.5,2.35079059]
["bitfinex-derivatives","ETHF0:USTF0",1659234042845,7.933,1702.5,1701.5,2.35079059]
["bitfinex-derivatives","ETHF0:USTF0",1659234043031,2.933,1702.5,1701.5,2.35079059]
["bitfinex-derivatives","ETHF0:USTF0",1659234043230,2.933,1702.3,1701.5,2.35079059]
["bitfinex-derivatives","ETHF0:USTF0",1659234043839,2.933,1702.3,1701.1,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1659234044040,2.933,1702.3,1701.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234044639,2.933,1702.3,1701.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234046746,2.933,1702.3,1701.3,5.28407159]
["bitfinex-derivatives","ETHF0:USTF0",1659234048232,2.933,1702.3,1701.5,26.42798032]
["bitfinex-derivatives","ETHF0:USTF0",1659234049238,4.5596,1702.5,1701.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234050036,4.5596,1702.5,1701.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234051245,4.5596,1702.5,1701.8,1.87499826]
["bitfinex-derivatives","ETHF0:USTF0",1659234052544,7.4926,1702.5,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659234052748,7.4926,1702.5,1701.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234053343,7.4926,1702.5,1701.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234053870,7.4926,1702.5,1701.6,5.28370914]
["bitfinex-derivatives","ETHF0:USTF0",1659234054442,7.4926,1702.5,1701.6,2.35070914]
["bitfinex-derivatives","ETHF0:USTF0",1659234054640,8.08,1702.5,1701.6,2.35070914]
["bitfinex-derivatives","ETHF0:USTF0",1659234055346,8.08,1702.5,1701.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234055347,2.933,1702.3,1701.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234055549,2.933,1702.1,1701.3,2.35107159]
["bitfinex-derivatives","ETHF0:USTF0",1659234057952,2.933,1702.1,1701.1,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1659234060156,2.933,1702.1,1701.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234060751,0.5875,1702.0,1701.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234060953,0.5875,1702.0,1700.9,2.35159122]
["bitfinex-derivatives","ETHF0:USTF0",1659234061151,2.933,1701.8,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659234061377,2.933,1701.6,1700.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659234061860,2.933,1701.6,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234061861,0.5877,1701.5,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234062065,2.933,1701.2,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234062368,2.933,1701.0,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234062662,2.933,1700.7,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234062964,6.06344,1700.8,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234063263,1.30963056,1700.7,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234063863,4.24263056,1700.7,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234064068,2.933,1700.7,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234064655,6.06344,1700.8,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234065057,4.3834,1701.1,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234065967,4.3834,1701.1,1700.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234067172,4.3834,1701.1,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659234067970,0.5879,1701.0,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659234068269,4.3834,1701.1,1700.2,5.46561141]
["bitfinex-derivatives","ETHF0:USTF0",1659234068471,10.39753056,1701.0,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234068667,10.0,1700.1,1697.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1659234068868,10.0,1700.1,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659234068869,3.5212,1700.0,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659234069166,3.5212,1700.0,1698.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234069167,2.933,1700.0,1698.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234069367,2.933,1700.0,1698.3,2.35525517]
["bitfinex-derivatives","ETHF0:USTF0",1659234069571,2.933,1700.0,1698.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234069762,14.9713,1700.3,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659234069763,2.933,1699.8,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659234070171,1.30963056,1699.7,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659234070471,0.5884,1699.6,1697.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1659234070672,2.933,1699.6,1698.4,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234070872,4.9714,1700.2,1698.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234071073,1.89783056,1700.1,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659234071272,6.06344,1699.6,1698.5,21.6525806]
["bitfinex-derivatives","ETHF0:USTF0",1659234071473,1.30963056,1699.5,1698.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234071778,2.933,1699.4,1698.3,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1659234072163,2.933,1699.4,1698.3,12.29539226]
["bitfinex-derivatives","ETHF0:USTF0",1659234072565,2.933,1699.4,1698.3,8.77359226]
["bitfinex-derivatives","ETHF0:USTF0",1659234072771,0.5885,1699.3,1697.9,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1659234073070,3.5214,1699.4,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659234073271,2.933,1699.4,1698.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234073462,2.933,1699.4,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659234073663,2.933,1699.4,1698.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234073862,2.933,1699.4,1698.3,7.98828259]
["bitfinex-derivatives","ETHF0:USTF0",1659234074669,2.933,1699.4,1698.2,2.94420817]
["bitfinex-derivatives","ETHF0:USTF0",1659234074670,2.933,1699.4,1698.2,5.28830817]
["bitfinex-derivatives","ETHF0:USTF0",1659234075178,6.06344,1699.0,1698.2,5.28830817]
["bitfinex-derivatives","ETHF0:USTF0",1659234075379,6.06344,1699.0,1698.2,2.35530817]
["bitfinex-derivatives","ETHF0:USTF0",1659234075772,6.06344,1699.0,1698.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234076168,6.06344,1699.0,1698.2,2.35530817]
["bitfinex-derivatives","ETHF0:USTF0",1659234076467,8.99644,1699.0,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659234076670,8.99644,1699.0,1697.9,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1659234076671,6.06344,1699.0,1697.9,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1659234076868,6.06344,1699.0,1698.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234077072,6.06344,1699.0,1698.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234078274,6.06344,1699.0,1698.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1659234078574,6.06344,1699.0,1698.0,8.5219]
["bitfinex-derivatives","ETHF0:USTF0",1659234078777,6.06344,1699.0,1698.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1659234078968,6.06344,1699.0,1698.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234079973,6.06344,1699.0,1698.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1659234080765,6.06344,1699.0,1698.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234081766,6.06344,1699.0,1698.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1659234081966,0.5885,1699.1,1698.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1659234082268,1.30963056,1699.2,1698.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234082472,1.30963056,1699.2,1698.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234082873,2.933,1699.1,1698.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234083073,2.933,1699.1,1698.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234083274,6.06344,1698.9,1698.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234084773,10.30607056,1698.9,1698.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234085173,8.99644,1698.9,1698.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234085575,8.99644,1698.9,1697.9,9.98677264]
["bitfinex-derivatives","ETHF0:USTF0",1659234085776,0.5887,1698.8,1697.5,2.35633798]
["bitfinex-derivatives","ETHF0:USTF0",1659234085977,2.933,1698.7,1697.5,2.35633798]
["bitfinex-derivatives","ETHF0:USTF0",1659234086279,2.933,1698.5,1697.5,2.35633798]
["bitfinex-derivatives","ETHF0:USTF0",1659234086488,0.5888,1698.4,1697.5,2.35633798]
["bitfinex-derivatives","ETHF0:USTF0",1659234086682,2.933,1698.2,1697.5,5.28933798]
["bitfinex-derivatives","ETHF0:USTF0",1659234087273,8.99644,1698.2,1697.5,5.28933798]
["bitfinex-derivatives","ETHF0:USTF0",1659234088576,6.06344,1698.2,1697.5,5.28933798]
["bitfinex-derivatives","ETHF0:USTF0",1659234088776,6.06344,1698.2,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659234088978,6.06344,1698.2,1697.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234089284,4.5219,1698.8,1697.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234089473,2.933,1698.8,1697.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234089674,2.933,1698.8,1697.8,2.35599003]
["bitfinex-derivatives","ETHF0:USTF0",1659234089882,8.99644,1698.5,1697.5,2.35633798]
["bitfinex-derivatives","ETHF0:USTF0",1659234090083,7.37307056,1698.5,1697.5,2.35633798]
["bitfinex-derivatives","ETHF0:USTF0",1659234090283,6.06344,1698.5,1697.6,10.64408513]
["bitfinex-derivatives","ETHF0:USTF0",1659234090493,4.4782,1698.8,1697.6,5.64408513]
["bitfinex-derivatives","ETHF0:USTF0",1659234090785,7.3379,1699.0,1697.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234090984,8.64753056,1699.0,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659234091377,4.4049,1699.0,1698.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234091776,4.4049,1699.0,1698.0,2.94457516]
["bitfinex-derivatives","ETHF0:USTF0",1659234091982,4.4049,1699.0,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659234091983,4.9935,1699.0,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659234092177,4.9935,1699.0,1697.0,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234092178,6.06344,1698.6,1697.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234092378,6.06344,1698.6,1697.6,0.89004375]
["bitfinex-derivatives","ETHF0:USTF0",1659234092580,6.06344,1698.6,1697.6,24.02109534]
["bitfinex-derivatives","ETHF0:USTF0",1659234092797,6.06344,1698.6,1698.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234095791,6.06344,1698.6,1698.0,4.83075848]
["bitfinex-derivatives","ETHF0:USTF0",1659234095986,4.4049,1699.0,1698.0,4.83075848]
["bitfinex-derivatives","ETHF0:USTF0",1659234096192,4.4049,1699.0,1698.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234096493,6.06344,1699.6,1698.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234096494,0.5884,1699.5,1698.3,9.41596346]
["bitfinex-derivatives","ETHF0:USTF0",1659234096688,6.06344,1699.6,1698.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234097098,8.7933,1700.1,1698.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234097099,4.3583,1700.1,1698.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234097389,4.3583,1700.1,1699.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234097597,2.933,1700.5,1699.1,2.43434647]
["bitfinex-derivatives","ETHF0:USTF0",1659234097781,2.933,1700.5,1699.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234097982,3.5211,1700.5,1699.4,5.28668569]
["bitfinex-derivatives","ETHF0:USTF0",1659234098288,8.5211,1700.5,1699.4,2.35368569]
["bitfinex-derivatives","ETHF0:USTF0",1659234098492,8.5211,1700.5,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659234098796,2.933,1700.2,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659234098985,2.933,1700.0,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659234099186,0.5883,1699.9,1698.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234099391,0.5883,1699.9,1698.7,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234099594,0.5883,1699.9,1698.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234100083,3.5212,1700.0,1698.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234100283,3.5212,1700.0,1698.8,4.83093421]
["bitfinex-derivatives","ETHF0:USTF0",1659234100685,3.5212,1700.0,1698.8,1.89793421]
["bitfinex-derivatives","ETHF0:USTF0",1659234100886,3.5212,1700.0,1698.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234101087,3.5212,1700.0,1698.5,2.04636669]
["bitfinex-derivatives","ETHF0:USTF0",1659234101290,8.5212,1700.0,1698.5,2.04636669]
["bitfinex-derivatives","ETHF0:USTF0",1659234101493,2.933,1699.8,1698.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234101682,0.5883,1699.7,1698.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234101883,0.5883,1699.7,1698.6,11.7307997]
["bitfinex-derivatives","ETHF0:USTF0",1659234103391,10.30607056,1699.8,1698.6,11.7307997]
["bitfinex-derivatives","ETHF0:USTF0",1659234103592,8.99644,1699.8,1698.6,13.58655522]
["bitfinex-derivatives","ETHF0:USTF0",1659234103793,6.06344,1699.8,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659234104493,6.06344,1699.8,1698.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234104693,8.99644,1699.8,1698.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234106499,6.06344,1699.8,1698.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234106890,6.06344,1699.8,1698.9,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234107092,4.5407,1700.0,1698.9,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234107297,4.5407,1700.0,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659234107598,4.5296,1700.1,1699.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234107796,4.5296,1700.1,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659234107797,2.933,1700.0,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659234108000,2.933,1700.0,1699.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234109703,4.5296,1700.1,1699.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234109906,4.5296,1700.1,1699.1,5.40639932]
["bitfinex-derivatives","ETHF0:USTF0",1659234110206,4.5296,1700.1,1699.1,5.99489932]
["bitfinex-derivatives","ETHF0:USTF0",1659234110394,4.5296,1700.1,1699.1,5.40639932]
["bitfinex-derivatives","ETHF0:USTF0",1659234111807,7.4626,1700.1,1699.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234113807,7.4626,1700.1,1699.0,6.10239203]
["bitfinex-derivatives","ETHF0:USTF0",1659234120503,7.4626,1700.1,1699.0,4.12931897]
["bitfinex-derivatives","ETHF0:USTF0",1659234123312,8.0508,1700.1,1699.0,1.19631897]
["bitfinex-derivatives","ETHF0:USTF0",1659234123512,8.0508,1700.1,1698.8,8.84468425]
["bitfinex-derivatives","ETHF0:USTF0",1659234123716,17.6412,1700.1,1698.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234124105,2.933,1699.8,1698.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234124317,2.933,1699.8,1698.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234124814,2.933,1699.8,1698.8,8.6569934]
["bitfinex-derivatives","ETHF0:USTF0",1659234125808,3.5213,1699.8,1698.8,8.6569934]
["bitfinex-derivatives","ETHF0:USTF0",1659234126617,3.5213,1699.8,1698.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234127118,5.0,1699.7,1698.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234127317,2.933,1699.5,1698.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234127516,0.5884,1699.4,1698.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234128321,4.24263056,1699.5,1698.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234130015,0.5884,1699.4,1698.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234130420,4.83103056,1699.5,1698.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234130618,4.24263056,1699.5,1698.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234131823,4.83103056,1699.5,1698.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234133723,4.24263056,1699.5,1698.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234141733,4.24263056,1699.5,1698.0,1.96593841]
["bitfinex-derivatives","ETHF0:USTF0",1659234141734,0.5884,1699.4,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659234141938,10.0,1698.1,1697.0,0.29738901]
["bitfinex-derivatives","ETHF0:USTF0",1659234142230,5.0,1697.5,1696.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234142432,5.0,1697.5,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659234142433,0.5891,1697.5,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659234142622,2.933,1697.4,1695.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1659234142830,0.5892,1697.3,1696.1,1.88382523]
["bitfinex-derivatives","ETHF0:USTF0",1659234143033,0.5892,1697.3,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659234143034,4.24263056,1697.2,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659234143233,4.24263056,1697.2,1695.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1659234143538,2.933,1697.0,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234143922,2.933,1697.0,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659234144124,7.4103,1696.9,1695.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234144423,8.71993056,1696.9,1695.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234144622,5.78693056,1696.9,1695.7,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659234144829,4.4773,1696.9,1695.9,1.74260847]
["bitfinex-derivatives","ETHF0:USTF0",1659234145032,4.4773,1696.9,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659234145227,4.4773,1696.9,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234145428,4.24263056,1697.0,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234145834,4.9256,1697.4,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234146031,4.9256,1697.4,1695.9,1.74260847]
["bitfinex-derivatives","ETHF0:USTF0",1659234146032,6.06344,1697.3,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234146234,3.5222,1697.2,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234146431,4.83183056,1697.2,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234146626,4.24263056,1697.2,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234147029,4.24263056,1697.2,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234147826,2.933,1697.2,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234148039,2.933,1697.2,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234149330,3.5222,1697.2,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234149644,2.933,1697.0,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234149834,0.5893,1696.9,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234150035,0.5893,1696.9,1695.4,0.30134266]
["bitfinex-derivatives","ETHF0:USTF0",1659234150234,2.933,1696.7,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234150634,3.5224,1696.7,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234151135,2.933,1696.7,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234151833,0.5894,1696.6,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234152034,6.65284,1696.6,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234152239,2.933,1696.5,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234152538,2.933,1696.3,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234153341,2.933,1696.3,1694.5,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234153342,0.5896,1696.2,1694.5,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234153548,2.933,1696.0,1694.5,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234153744,2.933,1696.0,1694.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234154049,0.5897,1695.9,1694.8,0.301449]
["bitfinex-derivatives","ETHF0:USTF0",1659234154249,6.06344,1695.8,1694.8,3.234449]
["bitfinex-derivatives","ETHF0:USTF0",1659234155148,8.99644,1695.8,1694.8,0.301449]
["bitfinex-derivatives","ETHF0:USTF0",1659234155443,8.99644,1695.8,1694.7,2.3602512]
["bitfinex-derivatives","ETHF0:USTF0",1659234155444,2.933,1695.6,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234155647,9.69342216,1695.7,1694.2,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659234155848,9.69342216,1695.7,1694.3,6.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234156035,1.30963056,1695.7,1694.3,8.66970594]
["bitfinex-derivatives","ETHF0:USTF0",1659234156234,1.30963056,1695.7,1694.4,0.30149465]
["bitfinex-derivatives","ETHF0:USTF0",1659234156437,0.5898,1695.6,1694.4,0.30149465]
["bitfinex-derivatives","ETHF0:USTF0",1659234156636,6.06344,1695.3,1694.4,0.30149465]
["bitfinex-derivatives","ETHF0:USTF0",1659234156837,6.06344,1695.3,1694.1,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1659234157044,7.37307056,1695.3,1694.1,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1659234157235,6.06344,1695.3,1694.2,5.36666526]
["bitfinex-derivatives","ETHF0:USTF0",1659234157436,4.5315,1695.6,1694.2,0.30154691]
["bitfinex-derivatives","ETHF0:USTF0",1659234157636,1.30963056,1695.5,1694.3,0.30154691]
["bitfinex-derivatives","ETHF0:USTF0",1659234158050,1.30963056,1695.5,1694.2,0.30154691]
["bitfinex-derivatives","ETHF0:USTF0",1659234158646,6.06344,1695.5,1694.2,0.30154691]
["bitfinex-derivatives","ETHF0:USTF0",1659234158844,4.5315,1695.6,1694.5,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234159144,4.5315,1695.6,1694.6,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234159758,0.5896,1696.2,1694.7,2.36025328]
["bitfinex-derivatives","ETHF0:USTF0",1659234159952,4.2555,1696.3,1694.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659234160142,4.2555,1696.3,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234160343,4.2555,1696.3,1695.2,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234160644,4.8703,1697.0,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659234160843,4.8703,1697.0,1695.5,2.35907602]
["bitfinex-derivatives","ETHF0:USTF0",1659234161051,0.5893,1697.0,1695.5,5.29207602]
["bitfinex-derivatives","ETHF0:USTF0",1659234161251,21.86279495,1696.4,1695.3,1.89875848]
["bitfinex-derivatives","ETHF0:USTF0",1659234161452,21.86279495,1696.4,1695.3,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234161649,21.86279495,1696.4,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659234161851,21.86279495,1696.4,1695.0,2.35986861]
["bitfinex-derivatives","ETHF0:USTF0",1659234161852,23.17242551,1696.4,1695.0,2.35986861]
["bitfinex-derivatives","ETHF0:USTF0",1659234162056,0.5895,1696.3,1695.0,2.35986861]
["bitfinex-derivatives","ETHF0:USTF0",1659234162356,3.5225,1696.3,1695.0,2.35986861]
["bitfinex-derivatives","ETHF0:USTF0",1659234163150,6.06344,1696.1,1695.0,2.35986861]
["bitfinex-derivatives","ETHF0:USTF0",1659234163457,11.50876731,1696.1,1695.0,2.35986861]
["bitfinex-derivatives","ETHF0:USTF0",1659234164761,11.50876731,1696.1,1694.5,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1659234164762,14.44176731,1696.1,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659234165059,2.933,1695.9,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659234165551,2.933,1695.9,1694.5,2.36050871]
["bitfinex-derivatives","ETHF0:USTF0",1659234165856,2.933,1695.9,1694.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234166253,2.933,1695.9,1694.6,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234166954,2.933,1695.9,1694.5,5.29350871]
["bitfinex-derivatives","ETHF0:USTF0",1659234167154,2.933,1695.9,1694.6,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234168456,2.933,1695.9,1694.5,2.36050871]
["bitfinex-derivatives","ETHF0:USTF0",1659234168653,3.5227,1695.9,1694.5,5.29350871]
["bitfinex-derivatives","ETHF0:USTF0",1659234169558,3.5227,1695.9,1694.5,6.60236719]
["bitfinex-derivatives","ETHF0:USTF0",1659234170261,3.5227,1695.9,1694.5,3.66936719]
["bitfinex-derivatives","ETHF0:USTF0",1659234170454,3.5227,1695.9,1694.5,6.60236719]
["bitfinex-derivatives","ETHF0:USTF0",1659234170852,3.5227,1695.9,1694.5,3.66936719]
["bitfinex-derivatives","ETHF0:USTF0",1659234170853,2.933,1695.9,1694.5,3.66936719]
["bitfinex-derivatives","ETHF0:USTF0",1659234171159,2.933,1695.9,1694.5,2.36050871]
["bitfinex-derivatives","ETHF0:USTF0",1659234171160,0.5897,1695.8,1694.5,2.36050871]
["bitfinex-derivatives","ETHF0:USTF0",1659234172356,0.5897,1695.8,1694.5,5.29350871]
["bitfinex-derivatives","ETHF0:USTF0",1659234172557,0.5897,1695.8,1694.5,3.66936719]
["bitfinex-derivatives","ETHF0:USTF0",1659234172760,2.933,1695.2,1694.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234174760,2.933,1695.3,1694.4,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1659234174958,8.99644,1695.4,1694.4,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1659234175163,5.0456,1696.1,1694.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234175466,10.51944,1696.1,1694.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234175654,1.30963056,1696.0,1694.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234175854,9.28744485,1696.0,1694.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234176056,2.933,1695.9,1694.5,2.87133364]
["bitfinex-derivatives","ETHF0:USTF0",1659234176856,2.933,1695.9,1694.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234176857,0.5897,1695.8,1694.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234177067,0.5897,1695.8,1694.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234177269,2.933,1695.5,1694.0,12.0769]
["bitfinex-derivatives","ETHF0:USTF0",1659234177566,2.933,1695.3,1694.3,1.25716463]
["bitfinex-derivatives","ETHF0:USTF0",1659234177767,2.933,1695.3,1694.3,4.19016463]
["bitfinex-derivatives","ETHF0:USTF0",1659234178472,2.933,1695.5,1694.3,4.19016463]
["bitfinex-derivatives","ETHF0:USTF0",1659234179667,2.933,1695.5,1694.2,1.09070866]
["bitfinex-derivatives","ETHF0:USTF0",1659234180061,2.933,1695.5,1694.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234180262,2.933,1695.5,1694.3,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234180976,27.81654131,1695.5,1694.0,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1659234181273,0.5898,1695.4,1693.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234181492,2.933,1695.3,1693.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234181669,2.933,1695.3,1694.2,1.09072067]
["bitfinex-derivatives","ETHF0:USTF0",1659234181971,2.933,1695.1,1693.7,24.63221236]
["bitfinex-derivatives","ETHF0:USTF0",1659234182160,0.59,1695.0,1693.7,12.05992214]
["bitfinex-derivatives","ETHF0:USTF0",1659234182361,0.59,1695.0,1693.8,0.30158804]
["bitfinex-derivatives","ETHF0:USTF0",1659234182561,0.59,1695.0,1693.8,3.23458804]
["bitfinex-derivatives","ETHF0:USTF0",1659234182761,1.12766418,1695.0,1693.8,3.23458804]
["bitfinex-derivatives","ETHF0:USTF0",1659234183168,1.12766418,1695.0,1693.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234183371,2.933,1694.9,1693.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234183571,2.933,1694.9,1693.6,1.12851675]
["bitfinex-derivatives","ETHF0:USTF0",1659234183772,2.933,1694.9,1693.6,2.43737523]
["bitfinex-derivatives","ETHF0:USTF0",1659234183981,2.933,1694.7,1693.6,1.12851675]
["bitfinex-derivatives","ETHF0:USTF0",1659234184177,2.933,1694.7,1693.2,1.18523154]
["bitfinex-derivatives","ETHF0:USTF0",1659234184384,0.5901,1694.6,1693.1,0.94500462]
["bitfinex-derivatives","ETHF0:USTF0",1659234184589,0.5901,1694.6,1693.3,0.30169967]
["bitfinex-derivatives","ETHF0:USTF0",1659234184881,2.933,1694.5,1693.3,0.30169967]
["bitfinex-derivatives","ETHF0:USTF0",1659234185075,0.5902,1694.4,1692.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234185271,0.5902,1694.4,1693.0,1.84886486]
["bitfinex-derivatives","ETHF0:USTF0",1659234185474,8.3866889,1694.0,1693.0,0.30176523]
["bitfinex-derivatives","ETHF0:USTF0",1659234185670,2.933,1694.0,1693.0,0.30176523]
["bitfinex-derivatives","ETHF0:USTF0",1659234185879,2.933,1694.0,1692.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234186476,2.933,1694.0,1692.9,8.00200356]
["bitfinex-derivatives","ETHF0:USTF0",1659234186786,2.933,1694.0,1693.0,1.25816749]
["bitfinex-derivatives","ETHF0:USTF0",1659234186975,2.933,1694.0,1693.0,4.19116749]
["bitfinex-derivatives","ETHF0:USTF0",1659234187681,2.933,1694.0,1692.4,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1659234187876,3.5233,1694.0,1692.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1659234188079,3.5233,1694.0,1692.5,0.30181342]
["bitfinex-derivatives","ETHF0:USTF0",1659234188279,3.5233,1694.0,1692.5,21.71257699]
["bitfinex-derivatives","ETHF0:USTF0",1659234188683,3.5233,1694.0,1692.5,24.64557699]
["bitfinex-derivatives","ETHF0:USTF0",1659234189078,2.933,1693.6,1692.6,0.30181342]
["bitfinex-derivatives","ETHF0:USTF0",1659234189276,1.30963056,1694.1,1692.6,0.30181342]
["bitfinex-derivatives","ETHF0:USTF0",1659234189277,2.933,1693.4,1692.6,0.30181342]
["bitfinex-derivatives","ETHF0:USTF0",1659234189479,2.933,1693.4,1692.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1659234189680,8.99644,1693.4,1692.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1659234189887,8.99644,1693.4,1692.4,7.4747]
["bitfinex-derivatives","ETHF0:USTF0",1659234190386,8.99644,1693.4,1692.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1659234190574,8.99644,1693.4,1693.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234191183,4.3501,1693.9,1693.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234191184,2.933,1693.8,1693.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234191578,4.3501,1693.9,1693.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234192183,2.933,1693.8,1693.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234192791,4.3501,1693.9,1693.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234193088,4.34297079,1693.9,1693.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1659234193980,0.59,1695.0,1693.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1659234194181,3.523,1695.0,1693.0,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1659234194384,8.523,1695.0,1693.4,2.36210663]
["bitfinex-derivatives","ETHF0:USTF0",1659234194578,5.0,1694.8,1693.1,9.76716759]
["bitfinex-derivatives","ETHF0:USTF0",1659234194779,3.5231,1694.7,1693.1,12.12158396]
["bitfinex-derivatives","ETHF0:USTF0",1659234195182,3.5231,1694.7,1693.2,8.8931472]
["bitfinex-derivatives","ETHF0:USTF0",1659234195384,3.523,1695.0,1693.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234195583,2.933,1695.0,1693.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234195789,2.933,1695.4,1693.8,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234195987,0.5899,1695.3,1693.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234196182,6.65334,1695.3,1693.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234196384,2.933,1695.2,1693.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234196894,8.99644,1695.3,1693.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234197187,8.99644,1695.3,1693.9,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1659234197389,8.99644,1695.3,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234197587,8.99644,1695.3,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234200793,8.99644,1695.3,1694.3,5.29376926]
["bitfinex-derivatives","ETHF0:USTF0",1659234201183,6.06344,1695.3,1694.3,5.29376926]
["bitfinex-derivatives","ETHF0:USTF0",1659234202382,8.99644,1695.3,1694.3,5.29376926]
["bitfinex-derivatives","ETHF0:USTF0",1659234202695,8.99644,1695.3,1694.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234202994,8.99644,1695.3,1694.0,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234203585,23.17624132,1695.0,1694.1,23.9167292]
["bitfinex-derivatives","ETHF0:USTF0",1659234203785,2.933,1695.0,1694.1,23.9167292]
["bitfinex-derivatives","ETHF0:USTF0",1659234204889,2.933,1695.2,1694.1,23.9167292]
["bitfinex-derivatives","ETHF0:USTF0",1659234206295,4.24263056,1695.2,1694.1,20.9837292]
["bitfinex-derivatives","ETHF0:USTF0",1659234206683,2.933,1695.2,1694.1,20.9837292]
["bitfinex-derivatives","ETHF0:USTF0",1659234207287,2.933,1695.2,1694.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234208688,2.933,1695.2,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234209101,2.933,1695.2,1694.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234209892,6.06344,1695.3,1694.4,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234210095,4.33,1695.5,1694.4,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234210296,4.33,1695.5,1694.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234210497,0.5896,1696.2,1694.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1659234210698,5.0,1696.4,1694.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1659234210699,7.94767456,1696.3,1695.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234210896,2.933,1696.0,1694.9,2.35996377]
["bitfinex-derivatives","ETHF0:USTF0",1659234211198,2.933,1695.7,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659234211405,2.933,1695.7,1694.5,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234211790,2.933,1695.7,1694.1,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1659234211791,2.933,1695.7,1694.6,2.36041435]
["bitfinex-derivatives","ETHF0:USTF0",1659234212199,2.933,1695.7,1694.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234212401,2.933,1695.7,1694.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234212792,0.5898,1695.6,1694.4,5.29363604]
["bitfinex-derivatives","ETHF0:USTF0",1659234213195,3.5227,1695.7,1694.4,5.29363604]
["bitfinex-derivatives","ETHF0:USTF0",1659234214195,2.933,1695.7,1694.4,5.88383604]
["bitfinex-derivatives","ETHF0:USTF0",1659234214905,2.933,1695.7,1694.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234216004,6.06344,1695.8,1694.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234216403,8.99644,1695.8,1694.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234216601,8.99644,1695.8,1694.7,1.3857244]
["bitfinex-derivatives","ETHF0:USTF0",1659234216816,0.5897,1695.7,1694.7,1.3857244]
["bitfinex-derivatives","ETHF0:USTF0",1659234217404,9.58614,1695.8,1694.7,1.3857244]
["bitfinex-derivatives","ETHF0:USTF0",1659234217606,9.58614,1695.8,1694.7,4.3187244]
["bitfinex-derivatives","ETHF0:USTF0",1659234221215,8.99644,1695.8,1694.7,4.3187244]
["bitfinex-derivatives","ETHF0:USTF0",1659234222207,10.4205455,1695.8,1694.7,4.3187244]
["bitfinex-derivatives","ETHF0:USTF0",1659234223016,11.0102455,1695.8,1694.7,4.3187244]
["bitfinex-derivatives","ETHF0:USTF0",1659234223519,10.4205455,1695.8,1694.7,4.3187244]
["bitfinex-derivatives","ETHF0:USTF0",1659234225822,10.4205455,1695.8,1694.7,1.3857244]
["bitfinex-derivatives","ETHF0:USTF0",1659234226027,10.4205455,1695.8,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234226028,0.5897,1695.7,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234227444,2.933,1695.6,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234228214,2.933,1695.4,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234234737,2.933,1695.7,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234234929,4.4292,1695.9,1694.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234235240,4.4292,1695.9,1694.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234235431,4.4292,1695.9,1694.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1659234235622,7.3622,1695.9,1695.1,2.35960942]
["bitfinex-derivatives","ETHF0:USTF0",1659234235824,12.80977598,1695.9,1695.1,5.29260942]
["bitfinex-derivatives","ETHF0:USTF0",1659234236427,12.80977598,1695.9,1695.1,2.35960942]
["bitfinex-derivatives","ETHF0:USTF0",1659234236631,12.80977598,1695.9,1694.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234237035,12.80977598,1695.9,1694.4,2.95086474]
["bitfinex-derivatives","ETHF0:USTF0",1659234237241,2.933,1695.6,1694.4,2.36057887]
["bitfinex-derivatives","ETHF0:USTF0",1659234237537,4.24263056,1695.6,1694.4,2.36057887]
["bitfinex-derivatives","ETHF0:USTF0",1659234237740,4.24263056,1695.6,1694.5,21.02507993]
["bitfinex-derivatives","ETHF0:USTF0",1659234238034,4.24263056,1695.6,1694.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234238234,2.933,1695.6,1694.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234238430,9.73198984,1695.7,1694.7,8.83493005]
["bitfinex-derivatives","ETHF0:USTF0",1659234238633,4.9317,1696.0,1694.7,8.83493005]
["bitfinex-derivatives","ETHF0:USTF0",1659234238832,4.9317,1696.0,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659234238833,4.3421,1696.0,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234239542,2.933,1696.0,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234240137,2.933,1696.0,1694.9,2.92724002]
["bitfinex-derivatives","ETHF0:USTF0",1659234240138,4.24263056,1696.0,1694.9,2.92724002]
["bitfinex-derivatives","ETHF0:USTF0",1659234240441,2.933,1696.0,1694.8,4.8946764]
["bitfinex-derivatives","ETHF0:USTF0",1659234240629,3.5226,1696.0,1694.8,4.8946764]
["bitfinex-derivatives","ETHF0:USTF0",1659234242040,3.5226,1696.0,1694.8,1.9616764]
["bitfinex-derivatives","ETHF0:USTF0",1659234242237,3.5226,1696.0,1694.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234242429,3.5226,1696.0,1694.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234243037,3.5226,1696.0,1694.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234243432,3.5226,1696.0,1694.6,1.51113846]
["bitfinex-derivatives","ETHF0:USTF0",1659234243630,2.933,1695.8,1694.6,1.51113846]
["bitfinex-derivatives","ETHF0:USTF0",1659234243831,2.933,1695.6,1694.2,1.58707273]
["bitfinex-derivatives","ETHF0:USTF0",1659234244040,8.99644,1695.6,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234244542,8.99644,1695.6,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234245841,9.58624,1695.6,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234246041,8.99644,1695.6,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234251039,8.99644,1695.6,1694.4,1.27932688]
["bitfinex-derivatives","ETHF0:USTF0",1659234251239,9.58624,1695.6,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234251852,9.58624,1695.6,1694.1,5.29404429]
["bitfinex-derivatives","ETHF0:USTF0",1659234252045,2.933,1695.3,1694.2,11.81551287]
["bitfinex-derivatives","ETHF0:USTF0",1659234253451,2.933,1695.3,1694.2,8.88251287]
["bitfinex-derivatives","ETHF0:USTF0",1659234253649,2.933,1695.1,1694.1,2.36104429]
["bitfinex-derivatives","ETHF0:USTF0",1659234253848,2.933,1695.1,1694.0,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1659234254052,0.59,1695.0,1694.0,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1659234254247,9.58634,1695.1,1694.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234254450,8.99644,1695.1,1694.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234255754,9.58634,1695.1,1694.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234255941,8.99644,1695.1,1694.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234258643,6.06344,1695.1,1694.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234259256,0.90153815,1695.5,1694.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234259257,0.23339426,1695.5,1694.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234259558,4.73619426,1695.6,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234259747,0.23339426,1695.8,1695.0,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234259947,0.23339426,1695.9,1695.0,9.30578258]
["bitfinex-derivatives","ETHF0:USTF0",1659234260249,0.23339426,1696.0,1695.9,0.00573677]
["bitfinex-derivatives","ETHF0:USTF0",1659234260451,0.23339426,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234260747,0.59361157,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234261347,3.83934994,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234261755,3.52661157,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234261956,3.83936809,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234262859,4.42896809,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234263250,9.11621157,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234263451,4.58274042,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234263758,4.50701233,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234264080,6.16128393,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234264656,4.50701233,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234264858,3.83929772,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234265862,3.52661157,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234266247,4.11621157,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234266952,3.52661157,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234268460,3.83947157,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234269350,3.52661157,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234269960,3.83934077,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234270960,3.52661157,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234271550,3.83902818,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234271758,3.52661157,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234272159,8.91741233,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234272366,3.99314042,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234272558,3.52661157,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234272860,3.91696691,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234278469,3.52661157,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234279281,3.9169262,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234287495,3.83874538,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234287695,3.52661157,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234287879,3.16711826,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234288080,0.23411826,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234288279,4.82071826,1696.1,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234288483,0.23411826,1696.1,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234290093,3.16711826,1696.2,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234296214,2.933,1696.2,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234296415,3.16711826,1696.2,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234297007,2.933,1696.2,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234297415,2.933,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234297617,3.16711826,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234297815,3.52667815,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234298010,3.83881196,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234298616,9.23019489,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234298821,8.99644,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234299215,9.93986866,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234299611,11.84317331,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234299810,12.15530712,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234300226,10.84567656,1696.0,1695.9,0.00073677]
["bitfinex-derivatives","ETHF0:USTF0",1659234301511,10.84567656,1696.0,1694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234301714,0.2339346,1695.8,1694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234302010,0.2339346,1695.8,1694.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234302216,0.2339346,1695.7,1695.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234302416,3.1669346,1695.8,1695.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234302821,3.1669346,1695.8,1694.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234303219,0.2339346,1695.8,1694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234303523,0.2339346,1695.7,1694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234303726,0.2339346,1695.8,1694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234304021,0.2339346,1695.8,1694.6,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234304022,0.2339346,1695.8,1695.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234304222,0.2339346,1695.8,1694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234304625,0.2339346,1695.8,1694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234304626,0.00578919,1694.8,1694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234306023,0.00578919,1694.8,1694.5,1.29599902]
["bitfinex-derivatives","ETHF0:USTF0",1659234306225,0.00578919,1694.8,1694.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234312945,0.00578919,1694.8,1694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234313638,0.00578919,1694.8,1694.5,1.36885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234313639,0.00578919,1694.8,1694.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234313941,0.00578919,1694.8,1694.5,0.05795773]
["bitfinex-derivatives","ETHF0:USTF0",1659234314743,0.00578919,1694.8,1693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234314949,0.00578919,1694.8,1693.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234315138,2.933,1694.2,1693.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234315540,2.933,1694.2,1693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234316245,2.933,1694.5,1693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234316448,6.88220325,1694.7,1693.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234316449,2.933,1694.4,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234316638,6.29210325,1694.7,1694.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234316834,6.29210325,1694.7,1694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234316835,4.2765,1694.7,1694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234317040,6.06922919,1694.8,1694.1,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234317243,6.06922919,1694.8,1694.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234317645,9.00222919,1694.8,1694.0,3.15091621]
["bitfinex-derivatives","ETHF0:USTF0",1659234317949,9.00222919,1694.8,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234318153,9.00222919,1694.8,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234318843,9.00222919,1694.8,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234319436,9.00222919,1694.8,1693.8,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234319437,9.00222919,1694.8,1693.8,9.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234320542,9.00222919,1694.8,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234320946,9.00222919,1694.8,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234321147,9.00222919,1694.8,1693.8,9.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234321352,9.00222919,1694.8,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234321555,9.00222919,1694.8,1693.8,9.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234321754,9.00222919,1694.8,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234322561,9.00222919,1694.8,1693.8,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234322562,9.00222919,1694.8,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234322855,9.00222919,1694.8,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234323055,9.00222919,1694.8,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234323251,9.00222919,1694.8,1693.7,9.24025462]
["bitfinex-derivatives","ETHF0:USTF0",1659234323451,9.00222919,1694.8,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234323655,9.00222919,1694.8,1693.8,10.06720965]
["bitfinex-derivatives","ETHF0:USTF0",1659234324047,9.00222919,1694.8,1693.7,9.24025462]
["bitfinex-derivatives","ETHF0:USTF0",1659234324360,9.00222919,1694.8,1693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234324759,9.00222919,1694.8,1693.8,13.90760071]
["bitfinex-derivatives","ETHF0:USTF0",1659234325256,9.00222919,1694.8,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234326048,9.00222919,1694.8,1693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234326959,9.00222919,1694.8,1693.7,9.24025462]
["bitfinex-derivatives","ETHF0:USTF0",1659234327157,9.00222919,1694.8,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234327360,9.00222919,1694.8,1693.7,12.17325462]
["bitfinex-derivatives","ETHF0:USTF0",1659234327564,9.00222919,1694.8,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234327766,9.00222919,1694.8,1693.9,6.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234328153,9.00222919,1694.8,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234329464,9.00222919,1694.8,1693.8,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234329853,6.06922919,1694.8,1693.8,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234330262,6.06922919,1694.8,1693.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234330569,6.06922919,1694.8,1694.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234330765,0.00578919,1694.8,1694.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234330965,0.00578919,1694.8,1694.1,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234331264,0.00578919,1694.8,1694.1,28.14554537]
["bitfinex-derivatives","ETHF0:USTF0",1659234331865,0.00578919,1694.8,1694.4,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234332069,0.00578919,1694.8,1694.5,6.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234332267,0.00578919,1694.8,1694.5,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234332670,0.00578919,1694.8,1694.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234333062,2.933,1695.2,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234337578,0.5899,1695.1,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234337778,2.933,1695.2,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234339472,3.5229,1695.2,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234340070,2.933,1695.0,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234340284,4.24263056,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234340472,9.69277873,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234340874,8.38314817,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234342775,9.96283889,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234344375,14.96283889,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234344577,15.19677349,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234345481,20.86912205,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234345680,20.55698824,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234346283,18.97729752,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234346606,19.28943133,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234347492,18.97729752,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234349081,13.97729752,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234349384,18.97729752,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234349980,19.28943133,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234352290,18.97729752,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234353195,13.97729752,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234355282,2.933,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234355692,3.16651465,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234359087,2.933,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234360295,3.16651465,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234366308,3.52707246,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234366614,3.16724145,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234366808,3.52707745,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234367218,3.16726103,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234377627,3.52703937,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234380131,0.23514407,1694.9,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234380331,0.23514407,1695.1,1694.8,5.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234380730,0.23514407,1695.1,1694.8,0.00024692]
["bitfinex-derivatives","ETHF0:USTF0",1659234380925,0.23514407,1695.1,1694.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234381134,0.23514407,1695.2,1694.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234381525,0.23514407,1695.3,1695.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234381835,0.23514407,1695.5,1695.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234382021,0.23514407,1695.6,1695.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234382422,0.23514407,1695.6,1695.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234382623,6.29858407,1695.7,1695.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234382824,6.06344,1695.7,1695.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234383026,6.06344,1695.7,1695.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234383226,0.23514407,1695.8,1695.5,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234383436,0.23514407,1695.9,1695.7,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234383731,0.31213381,1696.1,1695.8,6.3060449]
["bitfinex-derivatives","ETHF0:USTF0",1659234383933,0.31213381,1696.1,1696.0,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234384154,0.90571395,1696.3,1696.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234384327,3.24513381,1696.4,1696.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234384529,0.59356549,1696.3,1696.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234384736,3.24513381,1696.6,1696.0,6.3060449]
["bitfinex-derivatives","ETHF0:USTF0",1659234384923,2.933,1696.6,1696.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234385324,0.31213381,1696.7,1696.2,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234385534,0.39031463,1696.8,1696.3,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234385535,0.31213381,1696.8,1696.3,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234385724,3.24513381,1697.0,1696.2,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234385925,0.59344023,1696.9,1696.2,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234386336,0.59344023,1696.9,1696.4,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234386636,3.24513381,1697.0,1696.5,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234387140,0.90556169,1696.9,1696.5,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234388238,0.31213381,1696.9,1696.5,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234388628,2.933,1697.1,1696.5,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234388841,2.933,1697.1,1696.3,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234389147,2.933,1697.1,1696.2,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234389331,2.933,1697.1,1696.0,0.9433801]
["bitfinex-derivatives","ETHF0:USTF0",1659234389332,2.933,1697.1,1696.3,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234390332,2.933,1697.1,1696.2,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234390535,2.933,1697.1,1696.3,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234390737,2.933,1697.1,1696.2,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234391338,2.933,1697.1,1696.1,6.3060449]
["bitfinex-derivatives","ETHF0:USTF0",1659234391935,2.933,1697.1,1695.7,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234392138,2.933,1697.1,1695.6,7.00705345]
["bitfinex-derivatives","ETHF0:USTF0",1659234392338,2.933,1696.9,1695.7,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234392541,2.933,1696.9,1695.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234392542,0.5893,1696.8,1695.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234392740,0.5893,1696.8,1695.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234393432,0.5893,1696.8,1695.9,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234393631,0.5893,1696.8,1695.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234393632,0.5893,1696.8,1695.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234393835,3.24513381,1697.0,1696.1,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234393836,0.5893,1696.9,1696.1,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234394036,2.933,1697.0,1696.1,6.3060449]
["bitfinex-derivatives","ETHF0:USTF0",1659234394236,2.933,1697.0,1696.1,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234394644,2.933,1697.1,1696.1,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234395433,3.5222,1697.1,1695.9,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234395645,3.5222,1697.1,1695.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234395848,3.5222,1697.1,1695.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234396037,3.5222,1697.1,1695.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234396242,8.5222,1697.1,1695.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234396438,13.96592225,1697.1,1695.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234397150,13.96592225,1697.1,1695.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234397350,1.77852067,1696.9,1695.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234397649,2.933,1696.8,1695.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234398439,24.34881911,1696.8,1695.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234398750,24.93811911,1696.8,1695.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234399939,2.933,1696.4,1695.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234400942,2.933,1696.4,1695.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234401146,2.933,1696.4,1695.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234401342,2.933,1696.4,1695.7,6.3060449]
["bitfinex-derivatives","ETHF0:USTF0",1659234401545,3.5223,1696.8,1695.7,6.3060449]
["bitfinex-derivatives","ETHF0:USTF0",1659234402045,2.933,1696.8,1695.7,6.3060449]
["bitfinex-derivatives","ETHF0:USTF0",1659234402249,4.00230078,1696.8,1695.7,6.3060449]
["bitfinex-derivatives","ETHF0:USTF0",1659234406057,4.00230078,1696.8,1695.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234406457,0.5894,1696.7,1695.7,6.3060449]
["bitfinex-derivatives","ETHF0:USTF0",1659234406960,4.00230078,1696.8,1695.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234407154,0.94310802,1696.6,1695.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234407461,0.94310802,1696.6,1695.7,6.3060449]
["bitfinex-derivatives","ETHF0:USTF0",1659234411859,0.94310802,1696.6,1695.5,1.07007204]
["bitfinex-derivatives","ETHF0:USTF0",1659234412060,0.5894,1696.5,1695.0,9.34348642]
["bitfinex-derivatives","ETHF0:USTF0",1659234412249,0.5894,1696.5,1695.0,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1659234412450,1.30963056,1696.4,1695.0,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1659234412652,3.5225,1696.3,1695.1,21.37752711]
["bitfinex-derivatives","ETHF0:USTF0",1659234412857,0.9433663,1696.1,1695.1,21.37752711]
["bitfinex-derivatives","ETHF0:USTF0",1659234413058,0.9433663,1696.1,1694.7,0.94410117]
["bitfinex-derivatives","ETHF0:USTF0",1659234413253,2.933,1696.0,1694.7,2.25295965]
["bitfinex-derivatives","ETHF0:USTF0",1659234413455,3.5226,1696.0,1694.7,2.25295965]
["bitfinex-derivatives","ETHF0:USTF0",1659234413650,2.933,1696.0,1694.8,8.85677691]
["bitfinex-derivatives","ETHF0:USTF0",1659234413859,0.94350759,1695.8,1694.8,8.85677691]
["bitfinex-derivatives","ETHF0:USTF0",1659234415952,3.5226,1696.0,1694.8,8.85677691]
["bitfinex-derivatives","ETHF0:USTF0",1659234415953,2.933,1696.0,1694.8,11.78977691]
["bitfinex-derivatives","ETHF0:USTF0",1659234416565,2.933,1696.0,1694.8,8.85677691]
["bitfinex-derivatives","ETHF0:USTF0",1659234416758,4.24263056,1696.0,1694.8,8.85677691]
["bitfinex-derivatives","ETHF0:USTF0",1659234417354,2.933,1696.0,1694.8,8.85677691]
["bitfinex-derivatives","ETHF0:USTF0",1659234417552,2.933,1696.0,1694.8,11.78977691]
["bitfinex-derivatives","ETHF0:USTF0",1659234418368,2.933,1696.0,1694.8,8.85677691]
["bitfinex-derivatives","ETHF0:USTF0",1659234418561,9.69149233,1696.0,1694.8,8.85677691]
["bitfinex-derivatives","ETHF0:USTF0",1659234419259,8.38186177,1696.0,1694.8,11.78977691]
["bitfinex-derivatives","ETHF0:USTF0",1659234419457,8.38186177,1696.0,1694.8,8.85677691]
["bitfinex-derivatives","ETHF0:USTF0",1659234419858,8.97146177,1696.0,1694.8,8.85677691]
["bitfinex-derivatives","ETHF0:USTF0",1659234420363,8.38186177,1696.0,1694.8,8.85677691]
["bitfinex-derivatives","ETHF0:USTF0",1659234421360,2.933,1696.0,1694.8,11.78977691]
["bitfinex-derivatives","ETHF0:USTF0",1659234421558,2.933,1696.0,1694.8,21.78696333]
["bitfinex-derivatives","ETHF0:USTF0",1659234421759,7.3682,1696.1,1695.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234421959,7.3682,1696.1,1695.1,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234422165,4.4797,1696.5,1695.1,36.38951216]
["bitfinex-derivatives","ETHF0:USTF0",1659234422365,4.4797,1696.5,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234422769,2.933,1696.4,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234422976,2.933,1696.4,1695.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1659234423365,2.933,1696.4,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234423564,2.933,1696.4,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234424567,2.933,1696.4,1695.5,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234431479,2.933,1696.4,1695.2,9.94023552]
["bitfinex-derivatives","ETHF0:USTF0",1659234431682,2.933,1696.4,1695.2,11.249094]
["bitfinex-derivatives","ETHF0:USTF0",1659234432693,2.933,1696.4,1695.2,16.249094]
["bitfinex-derivatives","ETHF0:USTF0",1659234434299,2.933,1696.4,1695.2,11.249094]
["bitfinex-derivatives","ETHF0:USTF0",1659234434701,2.933,1696.4,1695.2,16.249094]
["bitfinex-derivatives","ETHF0:USTF0",1659234435402,2.933,1696.4,1695.2,11.24413352]
["bitfinex-derivatives","ETHF0:USTF0",1659234436717,2.933,1696.4,1695.2,16.24413352]
["bitfinex-derivatives","ETHF0:USTF0",1659234437121,2.933,1696.4,1695.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659234437318,2.933,1696.4,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234437707,4.10973887,1696.4,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234439312,4.10973887,1696.4,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234440523,0.23352299,1696.2,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234451927,0.23352299,1696.1,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234452423,0.23352299,1696.2,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234453032,0.23352299,1696.1,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234453339,0.23352299,1696.2,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234454237,0.23352299,1696.1,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234454732,0.23352299,1696.2,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234455827,0.23352299,1696.1,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234460234,0.23352299,1696.2,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234471660,0.23352299,1696.1,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234473547,0.23352299,1696.1,1695.2,0.93883504]
["bitfinex-derivatives","ETHF0:USTF0",1659234474255,0.23352299,1696.0,1695.2,0.93883504]
["bitfinex-derivatives","ETHF0:USTF0",1659234475249,0.23352299,1696.0,1694.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659234475250,0.23352299,1695.8,1694.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234475951,0.23352299,1695.7,1694.9,11.81747391]
["bitfinex-derivatives","ETHF0:USTF0",1659234476159,3.16652299,1695.8,1694.9,11.81747391]
["bitfinex-derivatives","ETHF0:USTF0",1659234476458,3.16652299,1695.8,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234476859,0.23352299,1695.7,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234477847,3.16652299,1695.8,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234478453,3.16652299,1695.8,1695.0,27.62406993]
["bitfinex-derivatives","ETHF0:USTF0",1659234478648,0.23352299,1695.9,1695.0,30.55706993]
["bitfinex-derivatives","ETHF0:USTF0",1659234478849,0.23352299,1695.9,1695.0,31.86592841]
["bitfinex-derivatives","ETHF0:USTF0",1659234479850,0.23352299,1695.9,1695.1,1.93326767]
["bitfinex-derivatives","ETHF0:USTF0",1659234480051,0.23352299,1695.9,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234480461,0.23352299,1695.7,1695.1,4.86626767]
["bitfinex-derivatives","ETHF0:USTF0",1659234480650,0.23352299,1695.8,1695.1,4.86626767]
["bitfinex-derivatives","ETHF0:USTF0",1659234481562,0.23352299,1695.9,1695.1,4.86626767]
["bitfinex-derivatives","ETHF0:USTF0",1659234482763,0.23352299,1695.8,1695.1,4.86626767]
["bitfinex-derivatives","ETHF0:USTF0",1659234485874,0.23352299,1695.8,1695.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234486359,0.23352299,1695.7,1695.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234486559,0.23352299,1695.8,1695.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234486772,0.23352299,1695.8,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234486970,0.23352299,1695.7,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234487974,3.16652299,1695.7,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234488269,0.005318,1694.9,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234490477,0.005318,1694.9,1694.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1659234491064,0.005318,1694.9,1694.4,4.15803573]
["bitfinex-derivatives","ETHF0:USTF0",1659234491966,0.000318,1694.9,1694.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234492473,0.000318,1694.9,1694.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659234492672,0.000318,1694.9,1694.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234493065,0.000318,1694.9,1694.8,24.44011539]
["bitfinex-derivatives","ETHF0:USTF0",1659234493263,0.000318,1694.9,1694.8,30.50355539]
["bitfinex-derivatives","ETHF0:USTF0",1659234507814,8.6468,1696.1,1695.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234508010,8.6468,1696.1,1695.0,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1659234508208,8.6468,1696.1,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234508819,1.30963056,1696.2,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234509024,0.23352299,1696.3,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234509217,0.23352299,1696.3,1695.0,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1659234509218,0.23352299,1696.3,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234509518,0.23352299,1696.5,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234509826,5.0,1696.4,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234510119,0.23352299,1696.5,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234510313,5.0,1696.3,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234510514,5.0,1696.3,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234510718,5.0,1696.4,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234510917,5.23352299,1696.5,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234512321,0.23352299,1696.5,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234512525,5.0,1696.3,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234513317,0.23352299,1696.5,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234513523,5.0,1696.3,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234513724,0.23352299,1696.5,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234513925,5.0,1696.1,1695.4,7.00711616]
["bitfinex-derivatives","ETHF0:USTF0",1659234514225,5.0,1696.1,1695.4,9.94011616]
["bitfinex-derivatives","ETHF0:USTF0",1659234514621,5.0,1696.1,1695.5,8.88109644]
["bitfinex-derivatives","ETHF0:USTF0",1659234519246,7.933,1696.1,1695.5,8.88109644]
["bitfinex-derivatives","ETHF0:USTF0",1659234519924,5.0,1696.1,1695.5,8.88109644]
["bitfinex-derivatives","ETHF0:USTF0",1659234522940,8.06622299,1696.3,1695.5,8.88109644]
["bitfinex-derivatives","ETHF0:USTF0",1659234522941,5.13322299,1696.3,1695.5,8.88109644]
["bitfinex-derivatives","ETHF0:USTF0",1659234523137,5.0,1696.1,1695.5,8.88109644]
["bitfinex-derivatives","ETHF0:USTF0",1659234523544,5.0,1696.1,1695.5,32.68949735]
["bitfinex-derivatives","ETHF0:USTF0",1659234523744,9.54372299,1696.3,1695.5,32.68949735]
["bitfinex-derivatives","ETHF0:USTF0",1659234523935,9.3102,1696.3,1695.5,32.68949735]
["bitfinex-derivatives","ETHF0:USTF0",1659234524130,4.54372299,1696.3,1695.5,32.68949735]
["bitfinex-derivatives","ETHF0:USTF0",1659234524333,9.54372299,1696.3,1695.5,32.68949735]
["bitfinex-derivatives","ETHF0:USTF0",1659234524535,9.54372299,1696.3,1695.5,35.62249735]
["bitfinex-derivatives","ETHF0:USTF0",1659234524841,9.3102,1696.3,1695.5,35.62249735]
["bitfinex-derivatives","ETHF0:USTF0",1659234525547,4.3102,1696.3,1695.5,36.93135583]
["bitfinex-derivatives","ETHF0:USTF0",1659234526036,4.3102,1696.3,1695.5,37.52115583]
["bitfinex-derivatives","ETHF0:USTF0",1659234526239,4.3102,1696.3,1695.5,36.93135583]
["bitfinex-derivatives","ETHF0:USTF0",1659234526438,4.3102,1696.3,1695.7,0.94355801]
["bitfinex-derivatives","ETHF0:USTF0",1659234536958,9.3102,1696.3,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234537457,5.0,1696.1,1695.4,9.94011616]
["bitfinex-derivatives","ETHF0:USTF0",1659234538154,5.0,1696.1,1695.5,11.80393104]
["bitfinex-derivatives","ETHF0:USTF0",1659234540151,5.0,1696.2,1695.5,11.80393104]
["bitfinex-derivatives","ETHF0:USTF0",1659234540352,5.0,1696.1,1695.5,11.80393104]
["bitfinex-derivatives","ETHF0:USTF0",1659234541551,5.0,1696.1,1695.5,8.87093104]
["bitfinex-derivatives","ETHF0:USTF0",1659234542183,5.0,1696.0,1695.5,8.87093104]
["bitfinex-derivatives","ETHF0:USTF0",1659234543068,5.0,1696.1,1695.5,8.87093104]
["bitfinex-derivatives","ETHF0:USTF0",1659234544880,5.0,1696.0,1695.5,8.87093104]
["bitfinex-derivatives","ETHF0:USTF0",1659234545484,7.933,1696.0,1695.5,8.87093104]
["bitfinex-derivatives","ETHF0:USTF0",1659234545687,5.0,1696.0,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234545879,5.0,1696.0,1695.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234546277,5.0,1696.0,1695.1,3.87689342]
["bitfinex-derivatives","ETHF0:USTF0",1659234546677,7.933,1696.0,1695.2,11.78006893]
["bitfinex-derivatives","ETHF0:USTF0",1659234547078,5.0,1696.0,1695.2,11.78006893]
["bitfinex-derivatives","ETHF0:USTF0",1659234547780,6.07649482,1696.3,1695.2,11.78006893]
["bitfinex-derivatives","ETHF0:USTF0",1659234547781,2.933,1696.2,1695.2,11.78006893]
["bitfinex-derivatives","ETHF0:USTF0",1659234548480,5.0,1696.1,1695.2,11.78006893]
["bitfinex-derivatives","ETHF0:USTF0",1659234549284,7.933,1696.2,1695.2,11.78006893]
["bitfinex-derivatives","ETHF0:USTF0",1659234549787,5.0,1696.1,1695.2,11.78006893]
["bitfinex-derivatives","ETHF0:USTF0",1659234550004,0.23352299,1696.1,1695.2,11.78006893]
["bitfinex-derivatives","ETHF0:USTF0",1659234550191,5.23352299,1696.1,1695.2,11.78006893]
["bitfinex-derivatives","ETHF0:USTF0",1659234553194,0.23352299,1696.1,1695.2,11.78006893]
["bitfinex-derivatives","ETHF0:USTF0",1659234553497,0.23352299,1696.2,1695.5,26.37920258]
["bitfinex-derivatives","ETHF0:USTF0",1659234554693,0.23352299,1696.2,1695.5,26.37627701]
["bitfinex-derivatives","ETHF0:USTF0",1659234554894,4.54372299,1696.3,1695.5,26.37627701]
["bitfinex-derivatives","ETHF0:USTF0",1659234555298,0.23352299,1696.4,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659234555493,0.31509154,1696.6,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659234555494,0.23648072,1696.6,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234555697,0.23648072,1696.6,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234555895,0.00295773,1696.6,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234560603,0.00295773,1696.6,1696.1,1.30985119]
["bitfinex-derivatives","ETHF0:USTF0",1659234560808,0.00295773,1696.6,1696.1,4.24285119]
["bitfinex-derivatives","ETHF0:USTF0",1659234561008,0.00295773,1696.6,1696.1,1.30985119]
["bitfinex-derivatives","ETHF0:USTF0",1659234562910,0.00295773,1696.6,1696.1,4.24285119]
["bitfinex-derivatives","ETHF0:USTF0",1659234565008,0.00295773,1696.6,1696.1,1.30985119]
["bitfinex-derivatives","ETHF0:USTF0",1659234565699,0.00295773,1696.6,1696.1,4.24285119]
["bitfinex-derivatives","ETHF0:USTF0",1659234566912,0.00295773,1696.6,1696.1,1.30985119]
["bitfinex-derivatives","ETHF0:USTF0",1659234567419,0.00295773,1696.6,1696.1,4.24285119]
["bitfinex-derivatives","ETHF0:USTF0",1659234568611,0.00295773,1696.6,1696.1,1.30985119]
["bitfinex-derivatives","ETHF0:USTF0",1659234568818,0.00295773,1696.6,1695.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234569520,0.00295773,1696.6,1695.9,0.94342451]
["bitfinex-derivatives","ETHF0:USTF0",1659234569718,0.00295773,1696.6,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234572021,0.00295773,1696.6,1695.9,0.94342451]
["bitfinex-derivatives","ETHF0:USTF0",1659234572219,4.24558829,1696.6,1695.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234572421,9.69155789,1696.6,1695.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234572718,9.92508088,1696.6,1695.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234573226,9.92508088,1696.6,1695.8,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234573708,8.61545032,1696.6,1695.8,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234574308,0.23648072,1696.6,1695.8,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234575620,0.23248313,1696.6,1695.8,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234579221,7.73003381,1696.8,1695.8,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234579422,7.4179,1696.8,1695.8,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234582829,7.4179,1696.8,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234585022,7.73003381,1696.8,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234585222,7.4179,1696.8,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234585428,7.73003381,1696.8,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234586235,7.4179,1696.8,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234586740,7.73003381,1696.8,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234587033,7.4179,1696.8,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234589531,7.73003381,1696.8,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234590041,7.73003381,1696.8,1695.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234590843,7.73003381,1696.8,1695.8,8.42213894]
["bitfinex-derivatives","ETHF0:USTF0",1659234591031,7.4179,1696.8,1695.8,11.35513894]
["bitfinex-derivatives","ETHF0:USTF0",1659234591535,7.4179,1696.8,1695.8,8.42213894]
["bitfinex-derivatives","ETHF0:USTF0",1659234591536,7.73003381,1696.8,1695.8,8.42213894]
["bitfinex-derivatives","ETHF0:USTF0",1659234591937,2.933,1696.6,1695.8,11.35513894]
["bitfinex-derivatives","ETHF0:USTF0",1659234593136,2.933,1696.6,1695.8,8.42213894]
["bitfinex-derivatives","ETHF0:USTF0",1659234593329,2.933,1696.6,1695.8,11.35513894]
["bitfinex-derivatives","ETHF0:USTF0",1659234593733,2.933,1696.7,1695.8,11.35513894]
["bitfinex-derivatives","ETHF0:USTF0",1659234594141,2.933,1696.7,1695.8,8.42213894]
["bitfinex-derivatives","ETHF0:USTF0",1659234594332,3.24513381,1696.7,1695.8,8.42213894]
["bitfinex-derivatives","ETHF0:USTF0",1659234595841,0.23577179,1696.6,1695.8,8.42213894]
["bitfinex-derivatives","ETHF0:USTF0",1659234596234,0.23577179,1696.6,1695.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234596647,10.0,1696.1,1694.9,5.27004464]
["bitfinex-derivatives","ETHF0:USTF0",1659234596840,2.933,1696.1,1695.0,2.12708157]
["bitfinex-derivatives","ETHF0:USTF0",1659234597241,2.933,1695.9,1694.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234597441,7.7932,1695.9,1694.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659234597643,7.7932,1695.9,1694.7,26.84512519]
["bitfinex-derivatives","ETHF0:USTF0",1659234597843,7.2035,1695.9,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234598352,7.2035,1695.9,1695.0,11.74031556]
["bitfinex-derivatives","ETHF0:USTF0",1659234598552,7.2035,1695.9,1694.8,2.08969035]
["bitfinex-derivatives","ETHF0:USTF0",1659234598848,0.82547179,1695.8,1694.6,13.69444]
["bitfinex-derivatives","ETHF0:USTF0",1659234599051,0.5897,1695.8,1694.6,13.69444]
["bitfinex-derivatives","ETHF0:USTF0",1659234599237,2.933,1695.6,1694.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234599438,2.933,1695.4,1694.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234600451,2.933,1695.4,1694.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1659234601249,2.933,1695.4,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234601446,3.5228,1695.4,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234601646,2.933,1695.2,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234602551,2.933,1695.3,1694.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1659234603141,2.933,1695.3,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234603742,3.5229,1695.3,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234603949,2.933,1695.3,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234604147,2.933,1695.3,1694.4,1.36885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234604347,2.933,1695.3,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234605251,2.933,1695.3,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234608050,2.933,1695.3,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234608560,4.4176,1695.4,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234609148,5.0074,1695.4,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234609448,4.4176,1695.4,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234609855,2.933,1695.3,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234610060,4.4176,1695.4,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234610858,2.933,1695.3,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234611054,4.4176,1695.4,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234611452,4.4176,1695.4,1694.3,3.8773167]
["bitfinex-derivatives","ETHF0:USTF0",1659234611859,7.3506,1695.4,1694.3,3.8773167]
["bitfinex-derivatives","ETHF0:USTF0",1659234612963,7.3506,1695.4,1694.4,0.94428409]
["bitfinex-derivatives","ETHF0:USTF0",1659234613357,7.3506,1695.4,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234613669,4.4176,1695.4,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234613855,4.4176,1695.4,1694.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234614168,4.5899,1695.6,1694.8,21.72722191]
["bitfinex-derivatives","ETHF0:USTF0",1659234614352,4.5899,1695.6,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234614554,4.509,1695.9,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234614753,8.38218332,1695.8,1694.8,0.94404207]
["bitfinex-derivatives","ETHF0:USTF0",1659234615057,13.48088332,1695.8,1694.6,7.37229848]
["bitfinex-derivatives","ETHF0:USTF0",1659234615255,18.48088332,1695.8,1694.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234615456,2.933,1695.6,1694.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234615757,2.933,1695.6,1694.6,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234616763,2.933,1695.6,1694.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234616954,2.933,1695.6,1694.6,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234618165,3.5228,1695.6,1694.6,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234618762,2.933,1695.6,1694.6,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234619860,4.509,1695.7,1694.6,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234620166,4.509,1695.7,1694.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234620356,4.509,1695.7,1694.8,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234621368,4.509,1695.7,1694.8,5.185885]
["bitfinex-derivatives","ETHF0:USTF0",1659234622670,4.509,1695.7,1694.8,5.775885]
["bitfinex-derivatives","ETHF0:USTF0",1659234622860,4.509,1695.7,1694.8,5.185885]
["bitfinex-derivatives","ETHF0:USTF0",1659234623261,4.509,1695.7,1695.1,0.94389149]
["bitfinex-derivatives","ETHF0:USTF0",1659234628667,4.509,1695.7,1695.1,0.94097002]
["bitfinex-derivatives","ETHF0:USTF0",1659234631479,4.5485,1696.1,1695.1,0.94097002]
["bitfinex-derivatives","ETHF0:USTF0",1659234631685,9.0614,1696.1,1695.1,0.94097002]
["bitfinex-derivatives","ETHF0:USTF0",1659234632371,1.17900008,1696.4,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234632574,7.62297179,1696.6,1695.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659234632773,7.3872,1696.6,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234632982,4.4542,1696.5,1695.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234633170,4.4542,1696.5,1695.7,3.87652651]
["bitfinex-derivatives","ETHF0:USTF0",1659234634682,0.5895,1696.4,1695.0,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1659234634882,0.5895,1696.4,1695.0,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1659234635083,2.933,1696.3,1695.1,2.2498285]
["bitfinex-derivatives","ETHF0:USTF0",1659234635473,2.933,1696.3,1695.2,21.86488738]
["bitfinex-derivatives","ETHF0:USTF0",1659234635678,2.933,1696.3,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234636176,2.933,1696.3,1695.2,3.87679623]
["bitfinex-derivatives","ETHF0:USTF0",1659234637089,2.933,1696.3,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234638083,2.933,1696.3,1695.2,3.87679623]
["bitfinex-derivatives","ETHF0:USTF0",1659234638888,2.933,1696.3,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234639185,3.5225,1696.4,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234639989,3.5225,1696.4,1695.2,3.87679623]
["bitfinex-derivatives","ETHF0:USTF0",1659234640685,3.5225,1696.4,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234642692,3.75827179,1696.4,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234642893,3.5225,1696.4,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234643393,3.75827179,1696.4,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234643583,8.22657179,1696.4,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234643784,8.22657179,1696.4,1695.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234643986,2.933,1696.1,1694.8,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1659234644184,2.933,1695.9,1694.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234644386,2.933,1695.7,1694.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234644699,2.933,1695.5,1694.4,8.57524197]
["bitfinex-derivatives","ETHF0:USTF0",1659234644888,2.933,1695.5,1694.5,24.34301268]
["bitfinex-derivatives","ETHF0:USTF0",1659234645087,2.933,1695.5,1694.5,29.40962464]
["bitfinex-derivatives","ETHF0:USTF0",1659234645288,0.5898,1695.6,1694.5,29.40962464]
["bitfinex-derivatives","ETHF0:USTF0",1659234645494,4.2261,1695.8,1694.5,29.99972464]
["bitfinex-derivatives","ETHF0:USTF0",1659234645686,4.2261,1695.8,1694.5,36.06316464]
["bitfinex-derivatives","ETHF0:USTF0",1659234646096,4.2261,1695.8,1694.5,35.47306464]
["bitfinex-derivatives","ETHF0:USTF0",1659234646296,7.1591,1695.8,1694.5,35.47306464]
["bitfinex-derivatives","ETHF0:USTF0",1659234646603,7.1591,1695.8,1694.7,0.9440773]
["bitfinex-derivatives","ETHF0:USTF0",1659234648103,7.1591,1695.8,1694.7,3.8770773]
["bitfinex-derivatives","ETHF0:USTF0",1659234649096,7.7488,1695.8,1694.7,3.8770773]
["bitfinex-derivatives","ETHF0:USTF0",1659234649289,7.7488,1695.8,1694.7,0.9440773]
["bitfinex-derivatives","ETHF0:USTF0",1659234649891,7.1591,1695.8,1694.7,0.9440773]
["bitfinex-derivatives","ETHF0:USTF0",1659234651893,7.7488,1695.8,1694.7,0.9440773]
["bitfinex-derivatives","ETHF0:USTF0",1659234652690,7.1591,1695.8,1694.7,0.9440773]
["bitfinex-derivatives","ETHF0:USTF0",1659234653507,0.23577179,1695.7,1694.7,0.9440773]
["bitfinex-derivatives","ETHF0:USTF0",1659234653694,7.98457179,1695.8,1694.6,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234654296,0.23577179,1695.7,1694.6,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234654502,0.23577179,1695.7,1694.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234654808,7.39487179,1695.8,1694.8,7.99871569]
["bitfinex-derivatives","ETHF0:USTF0",1659234655011,0.23577179,1695.7,1694.8,7.99871569]
["bitfinex-derivatives","ETHF0:USTF0",1659234656211,7.39487179,1695.8,1694.8,7.99871569]
["bitfinex-derivatives","ETHF0:USTF0",1659234656603,7.39487179,1695.8,1694.7,0.9440944]
["bitfinex-derivatives","ETHF0:USTF0",1659234656911,0.23577179,1695.7,1694.7,0.9440944]
["bitfinex-derivatives","ETHF0:USTF0",1659234660308,0.5898,1695.6,1694.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234660504,8.61859831,1695.4,1693.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1659234660707,2.933,1695.2,1693.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1659234660922,2.933,1695.2,1693.9,6.41665848]
["bitfinex-derivatives","ETHF0:USTF0",1659234661213,2.933,1695.2,1694.1,0.94442343]
["bitfinex-derivatives","ETHF0:USTF0",1659234661413,2.933,1695.2,1694.1,3.87742343]
["bitfinex-derivatives","ETHF0:USTF0",1659234661613,2.933,1695.2,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234662313,7.5231,1695.3,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234662503,7.5231,1695.3,1694.3,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234662913,7.5231,1695.3,1694.1,0.94442343]
["bitfinex-derivatives","ETHF0:USTF0",1659234663213,7.5231,1695.3,1694.3,0.94430057]
["bitfinex-derivatives","ETHF0:USTF0",1659234666221,8.113,1695.3,1694.3,0.94430057]
["bitfinex-derivatives","ETHF0:USTF0",1659234666712,7.5231,1695.3,1694.3,0.94430057]
["bitfinex-derivatives","ETHF0:USTF0",1659234670427,7.5231,1695.3,1693.9,10.58084]
["bitfinex-derivatives","ETHF0:USTF0",1659234670624,0.82567179,1695.2,1693.9,10.58084]
["bitfinex-derivatives","ETHF0:USTF0",1659234670826,2.933,1695.0,1693.9,10.58084]
["bitfinex-derivatives","ETHF0:USTF0",1659234671030,0.59,1694.9,1693.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234671319,0.59,1694.9,1693.8,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1659234671520,2.933,1694.8,1693.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234671724,2.933,1694.6,1693.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234672114,2.933,1694.6,1694.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659234672314,2.933,1694.4,1693.5,8.88554222]
["bitfinex-derivatives","ETHF0:USTF0",1659234672527,2.933,1694.4,1693.5,11.81854222]
["bitfinex-derivatives","ETHF0:USTF0",1659234673427,2.933,1694.3,1693.5,11.81854222]
["bitfinex-derivatives","ETHF0:USTF0",1659234673828,2.933,1694.3,1693.5,8.88554222]
["bitfinex-derivatives","ETHF0:USTF0",1659234674418,2.933,1694.6,1693.5,8.88554222]
["bitfinex-derivatives","ETHF0:USTF0",1659234674621,0.5901,1694.5,1693.5,8.88554222]
["bitfinex-derivatives","ETHF0:USTF0",1659234675229,2.933,1694.4,1693.3,1.07096713]
["bitfinex-derivatives","ETHF0:USTF0",1659234675428,4.24263056,1694.4,1693.3,1.07096713]
["bitfinex-derivatives","ETHF0:USTF0",1659234675630,4.83283056,1694.4,1693.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234675927,4.83283056,1694.4,1693.4,8.80460998]
["bitfinex-derivatives","ETHF0:USTF0",1659234676135,4.83283056,1694.4,1693.3,8.88637297]
["bitfinex-derivatives","ETHF0:USTF0",1659234676323,4.83283056,1694.4,1693.2,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234676828,6.07987081,1694.4,1693.2,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234677035,10.50047081,1694.4,1693.2,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234678121,10.50047081,1694.4,1693.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234678321,10.50047081,1694.4,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234678521,2.933,1694.2,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234678931,2.933,1694.2,1693.2,8.91128632]
["bitfinex-derivatives","ETHF0:USTF0",1659234679330,2.933,1694.2,1693.0,4.36102349]
["bitfinex-derivatives","ETHF0:USTF0",1659234681135,0.5903,1694.1,1693.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234681337,2.933,1693.9,1693.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234681533,0.5904,1693.8,1693.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234681730,3.5234,1693.9,1693.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234682144,2.933,1693.4,1692.4,2.36342743]
["bitfinex-derivatives","ETHF0:USTF0",1659234682334,2.933,1693.2,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234683332,0.5906,1693.1,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234683532,2.933,1693.2,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234683533,3.5236,1693.2,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234684128,2.933,1692.9,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234684329,4.24263056,1692.8,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234684531,1.30963056,1692.8,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234685340,4.24263056,1692.8,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234690544,0.5908,1692.7,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234690933,4.24263056,1692.8,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234692844,2.933,1692.9,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234696048,0.5907,1692.8,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234697146,2.933,1692.9,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234697349,3.5237,1692.9,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234697842,2.933,1692.6,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234698042,2.933,1692.4,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234698750,4.24263056,1692.6,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234698956,2.933,1692.6,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234701047,6.60574283,1692.7,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234703555,5.29611227,1692.7,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234703756,3.5237,1692.8,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234704148,2.933,1692.8,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234704953,8.99644,1692.8,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234705660,2.933,1692.6,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234705859,2.933,1692.4,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659234707267,2.933,1692.4,1691.1,2.95650677]
["bitfinex-derivatives","ETHF0:USTF0",1659234707268,2.933,1692.4,1691.1,9.99620677]
["bitfinex-derivatives","ETHF0:USTF0",1659234707456,3.5239,1692.4,1690.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234707657,8.98307,1692.4,1690.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234707862,13.01707,1692.4,1690.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234708069,2.28920282,1692.0,1690.7,12.62818642]
["bitfinex-derivatives","ETHF0:USTF0",1659234708267,5.2158,1692.3,1691.1,7.93018642]
["bitfinex-derivatives","ETHF0:USTF0",1659234708566,4.6249,1692.3,1691.3,8.00859213]
["bitfinex-derivatives","ETHF0:USTF0",1659234708955,4.6249,1692.3,1691.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234709153,2.933,1692.2,1691.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234709359,8.39346127,1692.2,1691.2,6.45172946]
["bitfinex-derivatives","ETHF0:USTF0",1659234709562,2.933,1692.2,1691.2,6.45172946]
["bitfinex-derivatives","ETHF0:USTF0",1659234709765,4.6249,1692.3,1691.2,6.45172946]
["bitfinex-derivatives","ETHF0:USTF0",1659234709962,4.6249,1692.3,1691.2,7.04302946]
["bitfinex-derivatives","ETHF0:USTF0",1659234710165,4.6249,1692.3,1691.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234710373,7.5579,1692.3,1691.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234710570,7.5579,1692.3,1691.2,6.45172946]
["bitfinex-derivatives","ETHF0:USTF0",1659234710770,8.1488,1692.3,1691.2,5.14287098]
["bitfinex-derivatives","ETHF0:USTF0",1659234711473,7.5579,1692.3,1691.1,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1659234711674,0.5909,1692.2,1690.9,1.56613192]
["bitfinex-derivatives","ETHF0:USTF0",1659234711867,2.933,1692.0,1690.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234712075,2.933,1692.0,1690.6,12.62818642]
["bitfinex-derivatives","ETHF0:USTF0",1659234712266,2.933,1691.8,1690.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234712572,3.5241,1691.8,1690.7,5.04452603]
["bitfinex-derivatives","ETHF0:USTF0",1659234712764,2.933,1691.8,1690.7,5.04452603]
["bitfinex-derivatives","ETHF0:USTF0",1659234713261,2.933,1691.9,1690.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234713462,0.5911,1691.8,1690.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234713665,2.933,1691.6,1690.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234714464,4.24263056,1691.8,1690.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234714872,3.5241,1691.9,1690.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234715275,2.933,1691.9,1690.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234716482,2.933,1691.9,1690.6,9.78914369]
["bitfinex-derivatives","ETHF0:USTF0",1659234716676,3.5241,1691.9,1690.6,12.72214369]
["bitfinex-derivatives","ETHF0:USTF0",1659234716869,3.5241,1691.9,1690.6,5.09114369]
["bitfinex-derivatives","ETHF0:USTF0",1659234717078,3.5241,1691.9,1690.6,6.40000217]
["bitfinex-derivatives","ETHF0:USTF0",1659234717280,2.933,1691.9,1690.6,6.40000217]
["bitfinex-derivatives","ETHF0:USTF0",1659234717674,2.933,1691.9,1690.6,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234718189,2.933,1691.9,1690.6,28.4080657]
["bitfinex-derivatives","ETHF0:USTF0",1659234718392,2.933,1691.9,1690.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234718595,7.5897,1692.0,1691.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234718890,2.933,1692.1,1691.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234719785,3.524,1692.1,1690.8,2.36572361]
["bitfinex-derivatives","ETHF0:USTF0",1659234720891,3.524,1692.1,1690.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234721098,2.933,1691.8,1690.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234721301,2.933,1691.8,1690.6,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234721591,6.06344,1691.9,1690.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234721592,8.99644,1691.9,1690.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234721992,6.06344,1691.9,1691.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234722194,4.8657,1692.5,1691.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234722494,4.2749,1692.5,1691.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234722686,2.933,1692.4,1691.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234722880,3.5239,1692.4,1691.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234723080,3.5239,1692.4,1691.1,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234723081,9.58734,1692.4,1691.1,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234723691,9.58734,1692.4,1691.0,4.0463665]
["bitfinex-derivatives","ETHF0:USTF0",1659234724491,2.933,1692.0,1691.0,4.0463665]
["bitfinex-derivatives","ETHF0:USTF0",1659234727691,1.51476219,1692.1,1691.0,4.0463665]
["bitfinex-derivatives","ETHF0:USTF0",1659234727891,4.5233,1692.3,1691.0,4.0463665]
["bitfinex-derivatives","ETHF0:USTF0",1659234728689,2.933,1692.2,1691.0,4.0463665]
["bitfinex-derivatives","ETHF0:USTF0",1659234729398,4.5233,1692.3,1691.0,4.0463665]
["bitfinex-derivatives","ETHF0:USTF0",1659234729605,4.5233,1692.3,1691.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234729896,6.06344,1692.4,1691.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234730487,6.06344,1692.4,1691.3,8.93985848]
["bitfinex-derivatives","ETHF0:USTF0",1659234730488,6.06344,1692.4,1691.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234731103,2.933,1692.7,1691.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234731304,4.5499,1692.8,1691.8,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1659234731491,4.5782,1692.9,1691.8,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1659234732487,4.5782,1692.9,1691.8,11.83874235]
["bitfinex-derivatives","ETHF0:USTF0",1659234733910,7.5112,1692.9,1691.8,11.83874235]
["bitfinex-derivatives","ETHF0:USTF0",1659234734791,7.5112,1692.9,1691.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234735907,0.5907,1692.8,1691.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234736503,0.5907,1692.8,1691.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234736700,2.933,1692.7,1691.5,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234737102,2.933,1692.7,1691.6,21.32720842]
["bitfinex-derivatives","ETHF0:USTF0",1659234737302,2.933,1692.5,1691.6,21.32720842]
["bitfinex-derivatives","ETHF0:USTF0",1659234737607,0.23577179,1693.2,1691.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1659234737807,10.10197609,1694.4,1691.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1659234737808,0.23315264,1693.8,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234737995,0.23315264,1693.8,1692.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659234737996,0.23315264,1693.9,1692.7,12.93018642]
["bitfinex-derivatives","ETHF0:USTF0",1659234738199,0.23315264,1693.9,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659234738403,0.23315264,1694.1,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234738601,2.933,1694.2,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234738802,3.5232,1694.2,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234739203,4.6161,1694.3,1692.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659234739204,2.933,1694.0,1692.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659234739407,2.933,1693.7,1692.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234739609,7.933,1693.7,1692.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234739815,7.933,1693.5,1692.2,0.96865313]
["bitfinex-derivatives","ETHF0:USTF0",1659234740000,2.933,1693.2,1691.7,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1659234740306,3.5235,1693.4,1691.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234740512,3.5235,1693.4,1692.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659234740806,3.5235,1693.4,1692.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234741010,2.933,1693.4,1692.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234741403,7.3597,1693.5,1692.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234744802,4.4267,1693.5,1692.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234745003,4.4267,1693.5,1692.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1659234745209,4.4267,1693.5,1692.4,8.82150037]
["bitfinex-derivatives","ETHF0:USTF0",1659234745412,4.4267,1693.5,1692.5,8.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1659234745715,4.4267,1693.5,1692.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234746305,2.933,1693.8,1692.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234746509,5.0661832,1693.8,1692.5,1.49997316]
["bitfinex-derivatives","ETHF0:USTF0",1659234746707,4.4757832,1693.8,1692.5,1.49997316]
["bitfinex-derivatives","ETHF0:USTF0",1659234746907,0.5904,1693.7,1692.5,1.49997316]
["bitfinex-derivatives","ETHF0:USTF0",1659234747105,10.0661832,1693.8,1692.5,1.49997316]
["bitfinex-derivatives","ETHF0:USTF0",1659234747512,10.0661832,1693.8,1692.5,4.43297316]
["bitfinex-derivatives","ETHF0:USTF0",1659234748214,3.75655264,1693.8,1692.5,4.43297316]
["bitfinex-derivatives","ETHF0:USTF0",1659234748717,2.933,1693.8,1692.5,4.43297316]
["bitfinex-derivatives","ETHF0:USTF0",1659234750017,4.77315264,1693.9,1692.5,4.43297316]
["bitfinex-derivatives","ETHF0:USTF0",1659234750218,7.473,1693.9,1692.5,4.43297316]
["bitfinex-derivatives","ETHF0:USTF0",1659234751315,4.54,1693.9,1692.5,4.43297316]
["bitfinex-derivatives","ETHF0:USTF0",1659234751509,4.54,1693.9,1692.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234751708,4.57135264,1694.1,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234751709,4.3382,1694.1,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234752119,4.3382,1694.1,1693.0,3.67142947]
["bitfinex-derivatives","ETHF0:USTF0",1659234752319,4.3382,1694.1,1692.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234752320,2.933,1694.0,1692.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234752614,8.38701101,1694.0,1692.8,7.37229848]
["bitfinex-derivatives","ETHF0:USTF0",1659234753206,2.933,1694.0,1692.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234753512,2.933,1694.0,1692.8,7.37229848]
["bitfinex-derivatives","ETHF0:USTF0",1659234754311,4.57135264,1694.1,1693.3,5.29517804]
["bitfinex-derivatives","ETHF0:USTF0",1659234754614,4.3382,1694.1,1693.2,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234754815,4.3382,1694.1,1692.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234755020,4.9285,1694.1,1692.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234755206,0.5903,1694.1,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234755407,0.23315264,1694.2,1693.0,8.00260181]
["bitfinex-derivatives","ETHF0:USTF0",1659234755721,0.23315264,1694.4,1693.4,5.29511161]
["bitfinex-derivatives","ETHF0:USTF0",1659234755919,0.23315264,1694.5,1693.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234756219,3.16615264,1694.5,1693.5,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234756417,3.16615264,1694.5,1693.5,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234756418,2.933,1694.5,1693.5,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234756914,2.933,1694.5,1693.5,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234757905,3.5231,1694.5,1693.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234758112,3.75625264,1694.5,1693.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234758311,3.75625264,1694.5,1693.3,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234759112,3.16615264,1694.5,1693.3,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234759516,2.933,1694.5,1693.3,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234759718,2.933,1694.5,1693.3,11.13323002]
["bitfinex-derivatives","ETHF0:USTF0",1659234762233,0.79259496,1694.6,1693.3,5.66039002]
["bitfinex-derivatives","ETHF0:USTF0",1659234762426,0.79259496,1694.6,1693.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234762732,0.79259496,1694.6,1693.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234763123,0.79259496,1694.6,1693.8,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659234764539,0.79259496,1694.6,1693.8,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234765333,0.79259496,1694.6,1693.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234765537,0.79259496,1694.6,1693.5,3.45501764]
["bitfinex-derivatives","ETHF0:USTF0",1659234766334,0.79259496,1694.6,1693.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234768041,0.79259496,1694.6,1693.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234768244,0.79259496,1694.6,1693.7,8.89340086]
["bitfinex-derivatives","ETHF0:USTF0",1659234768245,0.79259496,1694.6,1694.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234770331,4.6515,1695.1,1693.9,3.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1659234770332,0.5898,1695.6,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234770534,4.2384,1695.6,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234770740,2.933,1695.5,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234771128,2.933,1695.5,1694.5,5.29354123]
["bitfinex-derivatives","ETHF0:USTF0",1659234771329,2.933,1695.5,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234771529,0.5898,1695.4,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234772934,0.5898,1695.4,1694.2,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234773831,0.5898,1695.4,1694.1,2.36104205]
["bitfinex-derivatives","ETHF0:USTF0",1659234774033,8.38443518,1695.1,1693.7,2.36164341]
["bitfinex-derivatives","ETHF0:USTF0",1659234774241,8.97433518,1695.1,1693.7,2.36164341]
["bitfinex-derivatives","ETHF0:USTF0",1659234774465,13.59073518,1695.1,1693.7,2.36164341]
["bitfinex-derivatives","ETHF0:USTF0",1659234774633,13.59073518,1695.1,1693.7,3.67050189]
["bitfinex-derivatives","ETHF0:USTF0",1659234774834,13.59073518,1695.1,1693.8,21.08121424]
["bitfinex-derivatives","ETHF0:USTF0",1659234775038,8.1393,1695.1,1693.9,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1659234775233,8.1393,1695.1,1693.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234775234,7.5494,1695.1,1693.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234775435,7.5494,1695.1,1693.8,21.08121424]
["bitfinex-derivatives","ETHF0:USTF0",1659234775436,7.5494,1695.1,1693.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234775837,7.5494,1695.1,1694.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234780240,7.5494,1695.1,1694.2,8.00020965]
["bitfinex-derivatives","ETHF0:USTF0",1659234785859,7.5494,1695.1,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234788358,7.7294,1695.1,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234791262,4.7964,1695.1,1694.1,4.17102923]
["bitfinex-derivatives","ETHF0:USTF0",1659234792965,4.7964,1695.1,1694.1,10.23446923]
["bitfinex-derivatives","ETHF0:USTF0",1659234799166,7.7294,1695.1,1694.1,10.23446923]
["bitfinex-derivatives","ETHF0:USTF0",1659234799371,7.7294,1695.1,1694.1,7.30146923]
["bitfinex-derivatives","ETHF0:USTF0",1659234799674,0.59,1695.0,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659234799865,2.933,1694.8,1693.4,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1659234800064,2.933,1694.8,1693.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659234800265,2.933,1694.6,1693.5,1.88890011]
["bitfinex-derivatives","ETHF0:USTF0",1659234800461,2.47779933,1694.7,1693.5,4.82190011]
["bitfinex-derivatives","ETHF0:USTF0",1659234800462,2.933,1694.4,1693.5,4.82190011]
["bitfinex-derivatives","ETHF0:USTF0",1659234800871,10.564,1694.4,1693.2,1.98373987]
["bitfinex-derivatives","ETHF0:USTF0",1659234801075,10.564,1694.4,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234801076,2.933,1694.1,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234801269,2.933,1693.9,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234801667,2.933,1693.7,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234802181,3.5234,1693.7,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234802768,2.933,1693.7,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234802968,4.83303056,1693.8,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234803177,3.5234,1693.8,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234803473,0.5904,1693.8,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234804077,1.30963056,1694.0,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234804078,3.5234,1693.9,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234811286,8.38797758,1693.7,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234811487,0.5905,1693.6,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234813187,2.933,1693.4,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234813392,2.933,1693.2,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234813688,2.933,1693.2,1692.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234814279,3.5236,1693.2,1692.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234816891,2.933,1693.3,1692.2,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659234817197,4.4616,1693.4,1692.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1659234817391,1.30963056,1693.5,1692.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1659234817594,1.30963056,1693.5,1692.3,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234817793,1.30963056,1693.5,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234818186,2.933,1693.4,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234818390,1.30963056,1693.5,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234818593,9.7561,1693.8,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234818792,9.1657,1693.8,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659234819185,9.1657,1693.8,1692.7,7.93018642]
["bitfinex-derivatives","ETHF0:USTF0",1659234819186,4.5877,1693.8,1692.7,7.93018642]
["bitfinex-derivatives","ETHF0:USTF0",1659234819389,4.5877,1693.8,1692.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234819596,4.5877,1693.8,1692.9,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234819790,4.5877,1693.8,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234819994,4.354,1694.0,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234820894,7.287,1694.0,1693.0,2.36256546]
["bitfinex-derivatives","ETHF0:USTF0",1659234821091,7.287,1694.0,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234821292,4.354,1694.0,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234822507,7.287,1694.0,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234823307,4.354,1694.0,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234823503,7.287,1694.0,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234824400,7.287,1694.0,1693.0,2.36256546]
["bitfinex-derivatives","ETHF0:USTF0",1659234825100,7.287,1694.0,1692.9,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234835807,7.8773,1694.0,1692.9,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234837113,7.287,1694.0,1692.9,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234838208,7.287,1694.0,1692.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234838517,2.933,1693.6,1692.4,2.36345317]
["bitfinex-derivatives","ETHF0:USTF0",1659234838718,2.933,1693.4,1692.4,2.36345317]
["bitfinex-derivatives","ETHF0:USTF0",1659234839220,2.933,1693.4,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234841915,3.67172476,1693.5,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234842324,6.61903123,1693.8,1692.5,15.56118642]
["bitfinex-derivatives","ETHF0:USTF0",1659234842623,7.92866179,1693.8,1692.7,8.00379874]
["bitfinex-derivatives","ETHF0:USTF0",1659234842823,2.933,1693.7,1692.7,8.00379874]
["bitfinex-derivatives","ETHF0:USTF0",1659234843232,2.933,1693.7,1692.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234848933,4.24263056,1693.7,1692.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234849228,4.24263056,1693.7,1692.8,2.36292644]
["bitfinex-derivatives","ETHF0:USTF0",1659234849430,4.24263056,1693.7,1692.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234849822,4.83303056,1693.7,1692.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234851428,4.83303056,1693.7,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234851630,2.933,1693.7,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234851836,2.933,1693.7,1692.4,2.36337447]
["bitfinex-derivatives","ETHF0:USTF0",1659234851837,2.933,1693.7,1692.7,8.00499624]
["bitfinex-derivatives","ETHF0:USTF0",1659234852434,2.933,1693.7,1692.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234852636,3.5234,1693.7,1692.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234852837,3.75655264,1693.7,1692.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234853941,3.75655264,1693.7,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234857049,3.16615264,1693.7,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234857252,0.94475554,1693.6,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234858453,3.16615264,1693.6,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234859542,0.23315264,1693.6,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234860566,0.23315264,1693.5,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234861152,0.23315264,1693.6,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234862367,0.23315264,1693.5,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234863265,0.23315264,1693.6,1692.4,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659234863470,3.16615264,1693.7,1692.4,9.8299449]
["bitfinex-derivatives","ETHF0:USTF0",1659234863969,3.16615264,1693.7,1692.7,0.94521715]
["bitfinex-derivatives","ETHF0:USTF0",1659234869073,0.23315264,1693.6,1692.7,0.94521715]
["bitfinex-derivatives","ETHF0:USTF0",1659234871069,3.16615264,1693.7,1692.7,0.94521715]
["bitfinex-derivatives","ETHF0:USTF0",1659234871268,0.23315264,1693.7,1692.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234871468,0.23315264,1693.7,1692.9,7.92332048]
["bitfinex-derivatives","ETHF0:USTF0",1659234871665,0.31087019,1694.0,1693.2,2.92613406]
["bitfinex-derivatives","ETHF0:USTF0",1659234871863,4.75447019,1694.3,1693.2,2.92613406]
["bitfinex-derivatives","ETHF0:USTF0",1659234872063,0.59427953,1694.2,1693.4,2.92613406]
["bitfinex-derivatives","ETHF0:USTF0",1659234872269,0.31087019,1694.3,1693.6,2.92613406]
["bitfinex-derivatives","ETHF0:USTF0",1659234872474,0.31087019,1694.4,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659234872777,0.31087019,1694.8,1693.8,2.92613406]
["bitfinex-derivatives","ETHF0:USTF0",1659234872974,0.31087019,1694.9,1694.0,2.92613406]
["bitfinex-derivatives","ETHF0:USTF0",1659234873666,12.55867019,1695.2,1694.0,2.92613406]
["bitfinex-derivatives","ETHF0:USTF0",1659234873865,0.59403674,1695.1,1694.0,2.92613406]
["bitfinex-derivatives","ETHF0:USTF0",1659234874065,0.59403674,1695.1,1694.0,5.28730887]
["bitfinex-derivatives","ETHF0:USTF0",1659234874565,0.31087019,1695.3,1694.0,3.51643406]
["bitfinex-derivatives","ETHF0:USTF0",1659234874773,0.31087019,1695.3,1694.2,2.92613406]
["bitfinex-derivatives","ETHF0:USTF0",1659234875074,0.31087019,1695.5,1694.4,2.92613406]
["bitfinex-derivatives","ETHF0:USTF0",1659234875267,0.31087019,1695.5,1694.4,5.28675457]
["bitfinex-derivatives","ETHF0:USTF0",1659234876276,3.24387019,1695.5,1694.4,11.35019457]
["bitfinex-derivatives","ETHF0:USTF0",1659234876468,0.59398506,1695.4,1694.4,11.35019457]
["bitfinex-derivatives","ETHF0:USTF0",1659234876668,2.933,1695.3,1694.4,11.35019457]
["bitfinex-derivatives","ETHF0:USTF0",1659234877875,3.83367019,1695.5,1694.4,11.35019457]
["bitfinex-derivatives","ETHF0:USTF0",1659234878076,0.59399025,1695.4,1694.4,11.35019457]
["bitfinex-derivatives","ETHF0:USTF0",1659234880483,2.933,1695.5,1694.4,11.35019457]
["bitfinex-derivatives","ETHF0:USTF0",1659234883577,3.24387019,1695.5,1694.4,11.35019457]
["bitfinex-derivatives","ETHF0:USTF0",1659234885878,3.24387019,1695.5,1694.4,8.42406051]
["bitfinex-derivatives","ETHF0:USTF0",1659234886075,0.5898,1695.4,1694.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234887074,5.70903949,1695.5,1694.5,7.99961196]
["bitfinex-derivatives","ETHF0:USTF0",1659234887272,4.8083693,1695.5,1694.5,7.99961196]
["bitfinex-derivatives","ETHF0:USTF0",1659234887882,4.8083693,1695.5,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234888679,4.8083693,1695.5,1694.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234888885,10.3981693,1695.5,1694.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234889077,0.59402928,1695.4,1694.2,1.87672822]
["bitfinex-derivatives","ETHF0:USTF0",1659234889278,2.933,1695.3,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659234889687,2.933,1695.1,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659234889887,1.30963056,1695.0,1693.7,4.83225848]
["bitfinex-derivatives","ETHF0:USTF0",1659234890103,1.30963056,1695.0,1694.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234890809,2.933,1695.1,1694.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234894287,3.5229,1695.1,1693.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234895189,2.933,1695.1,1693.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234895393,2.933,1695.1,1694.0,8.00110644]
["bitfinex-derivatives","ETHF0:USTF0",1659234895997,2.933,1695.1,1694.0,9.62531885]
["bitfinex-derivatives","ETHF0:USTF0",1659234899907,2.933,1695.1,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234900295,4.24263056,1695.2,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234900999,18.03188756,1695.3,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234901199,10.40088756,1695.3,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234901399,2.933,1695.2,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234901605,8.3825049,1695.2,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234904211,2.933,1695.1,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234904604,5.4495049,1695.2,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234905404,2.933,1695.1,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234907119,2.933,1695.2,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234909417,10.40088756,1695.3,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234909817,8.6636,1695.3,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234910522,11.5966,1695.3,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234912831,0.5899,1695.2,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234913629,2.933,1695.1,1694.1,0.94441854]
["bitfinex-derivatives","ETHF0:USTF0",1659234914124,4.24263056,1695.1,1694.0,4.55721241]
["bitfinex-derivatives","ETHF0:USTF0",1659234914822,4.24263056,1695.1,1694.1,8.84780553]
["bitfinex-derivatives","ETHF0:USTF0",1659234915028,6.60239634,1695.1,1694.1,8.84780553]
["bitfinex-derivatives","ETHF0:USTF0",1659234915936,2.933,1694.9,1694.0,1.62421241]
["bitfinex-derivatives","ETHF0:USTF0",1659234916137,0.59,1694.8,1693.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234916338,2.933,1694.6,1693.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234916535,0.5901,1694.5,1693.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234916725,3.5231,1694.6,1693.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234917139,3.5231,1694.6,1693.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234917633,5.80106988,1694.6,1693.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234919628,5.80106988,1694.6,1693.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234919829,5.80106988,1694.6,1693.5,8.00200356]
["bitfinex-derivatives","ETHF0:USTF0",1659234919830,5.21096988,1694.6,1693.5,8.00200356]
["bitfinex-derivatives","ETHF0:USTF0",1659234920029,2.933,1694.6,1693.5,8.00200356]
["bitfinex-derivatives","ETHF0:USTF0",1659234921139,4.24263056,1694.7,1693.5,8.00200356]
["bitfinex-derivatives","ETHF0:USTF0",1659234922042,4.24263056,1694.7,1693.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234922734,0.5901,1694.6,1693.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234923637,4.83273056,1694.7,1693.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234924628,4.83273056,1694.7,1693.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234924829,4.83273056,1694.7,1693.5,8.00230267]
["bitfinex-derivatives","ETHF0:USTF0",1659234926329,5.06601087,1694.7,1693.5,8.00230267]
["bitfinex-derivatives","ETHF0:USTF0",1659234927849,4.47591087,1694.7,1693.5,8.00230267]
["bitfinex-derivatives","ETHF0:USTF0",1659234928143,0.23328031,1694.6,1693.5,8.00230267]
["bitfinex-derivatives","ETHF0:USTF0",1659234929246,0.23328031,1694.6,1693.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234930339,0.23328031,1694.5,1693.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234931548,0.23328031,1694.5,1693.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234933939,2.933,1694.4,1693.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234934343,9.69503139,1694.4,1693.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234934652,9.69503139,1694.4,1693.4,5.29506843]
["bitfinex-derivatives","ETHF0:USTF0",1659234935851,9.69503139,1694.4,1693.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234936058,0.23328031,1694.3,1693.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234936450,0.23328031,1694.2,1693.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234936753,2.933,1694.0,1693.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234937058,4.24263056,1693.9,1693.1,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234937358,4.24263056,1693.9,1693.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234937558,4.24263056,1693.9,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234938748,2.36155883,1693.8,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234938951,1.30963056,1693.9,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234939448,1.30963056,1693.9,1692.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234939755,1.30963056,1693.9,1692.9,5.18594069]
["bitfinex-derivatives","ETHF0:USTF0",1659234939958,4.24263056,1693.9,1692.9,5.18594069]
["bitfinex-derivatives","ETHF0:USTF0",1659234940154,1.30963056,1693.9,1692.9,5.18594069]
["bitfinex-derivatives","ETHF0:USTF0",1659234940555,1.30963056,1693.9,1692.8,9.17644]
["bitfinex-derivatives","ETHF0:USTF0",1659234941058,2.933,1693.8,1692.8,9.17644]
["bitfinex-derivatives","ETHF0:USTF0",1659234944359,5.18721803,1693.9,1692.8,9.17644]
["bitfinex-derivatives","ETHF0:USTF0",1659234944552,4.24263056,1693.9,1692.8,9.17644]
["bitfinex-derivatives","ETHF0:USTF0",1659234946164,0.23328031,1694.2,1692.8,9.17644]
["bitfinex-derivatives","ETHF0:USTF0",1659234946368,0.23328031,1694.3,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234946666,1.30963056,1694.3,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234947059,2.933,1694.2,1693.1,0.94499476]
["bitfinex-derivatives","ETHF0:USTF0",1659234947259,2.933,1694.2,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234947470,3.16628031,1694.2,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234947975,4.11070657,1694.2,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234948361,0.5903,1694.1,1692.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234948559,0.82358031,1694.1,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234948766,3.16628031,1694.0,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234948964,2.933,1693.8,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234954967,5.18723111,1693.9,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234956876,4.24263056,1693.9,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234957068,1.30963056,1693.9,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234957774,1.30963056,1693.9,1692.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1659234960381,4.5971,1694.1,1692.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1659234960775,5.90673056,1694.1,1692.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1659234961278,5.90673056,1694.1,1693.1,0.94500992]
["bitfinex-derivatives","ETHF0:USTF0",1659234962091,8.83973056,1694.1,1693.1,0.94500992]
["bitfinex-derivatives","ETHF0:USTF0",1659234963980,8.83973056,1694.1,1692.9,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234964175,9.07301087,1694.1,1692.9,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234964573,8.83973056,1694.1,1692.9,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234964783,0.94453113,1694.0,1692.9,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234965172,2.933,1693.9,1692.9,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234965974,3.87757311,1693.9,1692.9,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234967377,2.933,1693.8,1692.9,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1659234968589,2.933,1693.6,1692.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234968789,1.30963056,1693.7,1692.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234970191,2.933,1693.6,1692.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659234970592,2.933,1693.6,1692.9,6.06073222]
["bitfinex-derivatives","ETHF0:USTF0",1659234970898,1.30963056,1693.7,1692.9,6.06073222]
["bitfinex-derivatives","ETHF0:USTF0",1659234971192,2.933,1693.9,1692.9,8.99373222]
["bitfinex-derivatives","ETHF0:USTF0",1659234971991,2.933,1693.9,1692.9,6.06073222]
["bitfinex-derivatives","ETHF0:USTF0",1659234975205,2.933,1693.9,1692.9,8.99373222]
["bitfinex-derivatives","ETHF0:USTF0",1659234975706,3.16628031,1693.9,1692.9,6.06073222]
["bitfinex-derivatives","ETHF0:USTF0",1659234975897,3.16628031,1693.9,1692.9,8.99373222]
["bitfinex-derivatives","ETHF0:USTF0",1659234976196,3.16628031,1693.9,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234976399,0.23328031,1693.8,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234977121,0.94475638,1693.6,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234977405,3.87775638,1693.6,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659234989009,0.23328031,1693.7,1692.8,28.07422301]
["bitfinex-derivatives","ETHF0:USTF0",1659234989210,4.3214,1693.8,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234991113,3.16628031,1693.9,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234991502,0.23328031,1693.9,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234992720,3.16628031,1694.0,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234993214,0.23328031,1693.9,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234993520,3.16628031,1694.0,1692.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659234993722,0.82368031,1693.9,1692.8,9.17644]
["bitfinex-derivatives","ETHF0:USTF0",1659234994215,0.23328031,1693.8,1692.8,9.17644]
["bitfinex-derivatives","ETHF0:USTF0",1659234994415,0.23328031,1693.8,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234995009,0.23328031,1693.9,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234995419,0.23328031,1693.9,1692.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234998223,0.23328031,1693.8,1692.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659234999526,0.23328031,1693.9,1692.9,15.56118642]
["bitfinex-derivatives","ETHF0:USTF0",1659234999724,4.3696,1694.1,1692.9,16.15188642]
["bitfinex-derivatives","ETHF0:USTF0",1659234999926,4.3696,1694.1,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235000521,0.23328031,1694.3,1693.2,0.94494933]
["bitfinex-derivatives","ETHF0:USTF0",1659235000729,0.23328031,1694.3,1693.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235001741,0.23328031,1694.3,1693.2,0.94494933]
["bitfinex-derivatives","ETHF0:USTF0",1659235002230,7.41038031,1694.4,1693.2,0.94494933]
["bitfinex-derivatives","ETHF0:USTF0",1659235002617,0.23328031,1694.3,1693.2,0.94494933]
["bitfinex-derivatives","ETHF0:USTF0",1659235003029,0.23328031,1694.2,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235003235,2.933,1694.1,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235003919,2.933,1694.1,1693.2,8.82161091]
["bitfinex-derivatives","ETHF0:USTF0",1659235012643,2.933,1694.1,1693.2,11.75461091]
["bitfinex-derivatives","ETHF0:USTF0",1659235013656,1.11956067,1694.2,1693.2,11.75461091]
["bitfinex-derivatives","ETHF0:USTF0",1659235014755,2.933,1694.1,1693.2,11.75461091]
["bitfinex-derivatives","ETHF0:USTF0",1659235015762,4.05256067,1694.2,1693.2,11.75461091]
["bitfinex-derivatives","ETHF0:USTF0",1659235017260,4.28584098,1694.2,1693.2,11.75461091]
["bitfinex-derivatives","ETHF0:USTF0",1659235017651,4.05256067,1694.2,1693.2,11.75461091]
["bitfinex-derivatives","ETHF0:USTF0",1659235020769,4.28584098,1694.2,1693.2,11.75461091]
["bitfinex-derivatives","ETHF0:USTF0",1659235020957,4.28584098,1694.2,1693.2,8.82161091]
["bitfinex-derivatives","ETHF0:USTF0",1659235021968,4.28584098,1694.2,1693.0,3.87806406]
["bitfinex-derivatives","ETHF0:USTF0",1659235022265,4.28584098,1694.2,1692.9,7.4573]
["bitfinex-derivatives","ETHF0:USTF0",1659235022266,0.82358031,1694.1,1692.9,7.4573]
["bitfinex-derivatives","ETHF0:USTF0",1659235022455,0.23328031,1694.0,1692.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1659235022656,1.30963056,1693.9,1692.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1659235022870,2.933,1693.8,1692.8,7.25311332]
["bitfinex-derivatives","ETHF0:USTF0",1659235023067,2.9298489,1693.8,1692.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235024168,2.9298489,1693.8,1692.8,15.25810956]
["bitfinex-derivatives","ETHF0:USTF0",1659235024856,2.9298489,1693.8,1692.9,8.89720693]
["bitfinex-derivatives","ETHF0:USTF0",1659235026060,2.9298489,1693.8,1692.9,11.83020693]
["bitfinex-derivatives","ETHF0:USTF0",1659235026469,2.9298489,1693.8,1692.9,8.89720693]
["bitfinex-derivatives","ETHF0:USTF0",1659235027382,2.9298489,1693.8,1692.9,11.83020693]
["bitfinex-derivatives","ETHF0:USTF0",1659235028072,2.9298489,1693.8,1692.9,8.89720693]
["bitfinex-derivatives","ETHF0:USTF0",1659235029374,2.9298489,1693.8,1692.9,11.83020693]
["bitfinex-derivatives","ETHF0:USTF0",1659235033370,2.9298489,1693.9,1692.9,11.83020693]
["bitfinex-derivatives","ETHF0:USTF0",1659235033577,7.3232,1694.1,1692.9,11.83020693]
["bitfinex-derivatives","ETHF0:USTF0",1659235033772,4.3902,1694.1,1692.9,11.83020693]
["bitfinex-derivatives","ETHF0:USTF0",1659235033972,4.3902,1694.1,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235034182,0.23328031,1694.3,1693.0,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1659235034183,0.23328031,1694.4,1693.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235034478,4.5133,1694.5,1693.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235034479,4.74218031,1694.5,1693.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235035478,4.5089,1694.5,1693.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235036288,7.4419,1694.5,1693.4,4.46734427]
["bitfinex-derivatives","ETHF0:USTF0",1659235036680,7.67518031,1694.5,1693.4,4.46734427]
["bitfinex-derivatives","ETHF0:USTF0",1659235037077,7.67518031,1694.5,1693.5,8.84628764]
["bitfinex-derivatives","ETHF0:USTF0",1659235037577,7.67518031,1694.5,1693.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235037776,7.67518031,1694.5,1693.5,8.84628764]
["bitfinex-derivatives","ETHF0:USTF0",1659235037975,7.67518031,1694.5,1693.4,4.46734427]
["bitfinex-derivatives","ETHF0:USTF0",1659235038394,2.933,1694.2,1693.4,1.53434427]
["bitfinex-derivatives","ETHF0:USTF0",1659235038592,2.933,1694.2,1693.5,8.86100558]
["bitfinex-derivatives","ETHF0:USTF0",1659235038793,4.24263056,1694.2,1693.5,8.86100558]
["bitfinex-derivatives","ETHF0:USTF0",1659235038980,2.933,1694.2,1693.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235039677,2.933,1694.2,1693.5,8.88313722]
["bitfinex-derivatives","ETHF0:USTF0",1659235040077,2.933,1694.2,1693.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659235040690,2.933,1694.2,1693.3,8.80389389]
["bitfinex-derivatives","ETHF0:USTF0",1659235041291,2.933,1694.2,1693.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659235041486,3.16628031,1694.2,1693.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659235041688,0.82358031,1694.1,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235041891,1.30963056,1694.0,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235042088,2.933,1693.9,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235042486,2.933,1693.9,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235043488,2.933,1693.9,1692.9,5.07199624]
["bitfinex-derivatives","ETHF0:USTF0",1659235043699,2.933,1693.9,1693.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235047687,2.933,1693.9,1692.9,5.07199624]
["bitfinex-derivatives","ETHF0:USTF0",1659235047996,2.933,1693.9,1692.9,8.00499624]
["bitfinex-derivatives","ETHF0:USTF0",1659235048495,2.933,1693.9,1693.0,11.80991732]
["bitfinex-derivatives","ETHF0:USTF0",1659235049794,2.933,1694.0,1693.0,11.80991732]
["bitfinex-derivatives","ETHF0:USTF0",1659235050800,2.933,1694.0,1693.0,12.75493029]
["bitfinex-derivatives","ETHF0:USTF0",1659235056297,3.95560408,1694.0,1693.0,12.75493029]
["bitfinex-derivatives","ETHF0:USTF0",1659235058198,27.28235057,1694.0,1693.0,12.75493029]
["bitfinex-derivatives","ETHF0:USTF0",1659235058505,27.28235057,1694.0,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235058694,3.16628031,1693.8,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235058894,2.933,1693.6,1692.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235059296,0.5905,1693.5,1692.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659235059509,0.5905,1693.5,1692.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235059510,3.16628031,1693.3,1692.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235059705,2.933,1693.1,1692.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235060302,4.24263056,1693.2,1692.1,1.08365602]
["bitfinex-derivatives","ETHF0:USTF0",1659235060504,4.24263056,1693.2,1692.1,4.01665602]
["bitfinex-derivatives","ETHF0:USTF0",1659235061510,4.24263056,1693.2,1692.1,4.60765602]
["bitfinex-derivatives","ETHF0:USTF0",1659235061811,5.2476,1693.6,1692.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235061999,4.6571,1693.6,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659235062200,4.6571,1693.6,1692.5,9.31385472]
["bitfinex-derivatives","ETHF0:USTF0",1659235062403,4.6571,1693.6,1692.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235063610,4.6571,1693.6,1692.7,4.27210171]
["bitfinex-derivatives","ETHF0:USTF0",1659235063811,4.50388031,1694.0,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659235064011,4.50388031,1694.0,1692.9,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235064012,4.2706,1694.0,1692.9,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235065111,0.23328031,1694.2,1693.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235065514,0.5902,1694.3,1693.1,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1659235065515,0.23328031,1694.3,1693.1,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1659235065819,0.23328031,1694.3,1693.2,1.02298931]
["bitfinex-derivatives","ETHF0:USTF0",1659235066025,3.16628031,1694.4,1693.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235066214,0.23328031,1694.4,1693.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235067507,3.16628031,1694.5,1693.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235067710,0.23328031,1694.4,1693.3,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1659235067920,3.16628031,1694.5,1693.3,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1659235068424,3.16628031,1694.5,1693.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235069524,0.23328031,1694.4,1693.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235070515,3.16628031,1694.5,1693.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235070943,0.23328031,1694.4,1693.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235071423,0.23328031,1694.4,1693.2,10.01942931]
["bitfinex-derivatives","ETHF0:USTF0",1659235074826,0.23328031,1694.4,1693.2,10.61002931]
["bitfinex-derivatives","ETHF0:USTF0",1659235075027,3.16628031,1694.5,1693.2,10.61002931]
["bitfinex-derivatives","ETHF0:USTF0",1659235075224,0.23328031,1694.4,1693.2,10.01942931]
["bitfinex-derivatives","ETHF0:USTF0",1659235078820,0.23328031,1694.4,1693.2,10.61002931]
["bitfinex-derivatives","ETHF0:USTF0",1659235079524,0.23328031,1694.4,1693.2,10.01942931]
["bitfinex-derivatives","ETHF0:USTF0",1659235083038,0.23328031,1694.5,1693.2,10.30529848]
["bitfinex-derivatives","ETHF0:USTF0",1659235083346,0.23328031,1694.6,1693.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235083544,0.23328031,1694.9,1693.5,5.58768642]
["bitfinex-derivatives","ETHF0:USTF0",1659235083837,0.23328031,1694.9,1693.9,4.03309535]
["bitfinex-derivatives","ETHF0:USTF0",1659235091145,4.47591087,1695.0,1693.9,4.03309535]
["bitfinex-derivatives","ETHF0:USTF0",1659235097247,4.47591087,1695.0,1693.9,1.10009535]
["bitfinex-derivatives","ETHF0:USTF0",1659235097450,0.23328031,1694.9,1693.9,1.10009535]
["bitfinex-derivatives","ETHF0:USTF0",1659235097756,2.933,1694.8,1693.9,1.10009535]
["bitfinex-derivatives","ETHF0:USTF0",1659235098457,2.933,1694.8,1693.9,4.03309535]
["bitfinex-derivatives","ETHF0:USTF0",1659235098856,2.933,1694.7,1693.9,4.03309535]
["bitfinex-derivatives","ETHF0:USTF0",1659235100048,4.2905,1694.9,1694.1,28.68586851]
["bitfinex-derivatives","ETHF0:USTF0",1659235100248,4.8829,1695.1,1694.2,9.30787289]
["bitfinex-derivatives","ETHF0:USTF0",1659235100249,0.23328031,1695.1,1694.2,9.30787289]
["bitfinex-derivatives","ETHF0:USTF0",1659235100449,4.70378031,1695.3,1694.2,14.89525931]
["bitfinex-derivatives","ETHF0:USTF0",1659235100652,0.41328031,1695.3,1694.2,14.89525931]
["bitfinex-derivatives","ETHF0:USTF0",1659235100849,0.18,1695.3,1694.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235101063,0.18,1695.3,1694.7,0.94408163]
["bitfinex-derivatives","ETHF0:USTF0",1659235101468,0.23328031,1695.7,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235101770,0.23328031,1695.8,1695.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235101976,1.171,1696.0,1695.1,4.83175848]
["bitfinex-derivatives","ETHF0:USTF0",1659235102465,1.171,1696.0,1695.1,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235102667,11.8862,1696.3,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235102668,0.31087019,1696.3,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235102971,0.23509098,1696.7,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235103166,0.23509098,1696.7,1695.9,0.94342819]
["bitfinex-derivatives","ETHF0:USTF0",1659235103370,0.23509098,1696.6,1695.9,0.94342819]
["bitfinex-derivatives","ETHF0:USTF0",1659235103566,0.23509098,1696.6,1695.7,11.64192148]
["bitfinex-derivatives","ETHF0:USTF0",1659235103768,0.23509098,1696.6,1695.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235103975,0.23509098,1696.5,1695.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235104177,0.23509098,1696.6,1695.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235104379,0.23509098,1696.6,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235104676,0.23509098,1696.7,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235104861,5.82449098,1696.7,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659235105063,3.16809098,1696.6,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659235105262,0.82449098,1696.5,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659235105871,0.23509098,1696.5,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659235106073,0.23509098,1696.5,1695.8,7.99602878]
["bitfinex-derivatives","ETHF0:USTF0",1659235106274,0.5894,1696.7,1695.8,7.99602878]
["bitfinex-derivatives","ETHF0:USTF0",1659235106677,0.5894,1696.7,1695.8,5.06302878]
["bitfinex-derivatives","ETHF0:USTF0",1659235106876,14.20271829,1696.8,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659235107076,2.933,1696.6,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659235107278,0.5894,1696.5,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659235108470,0.5894,1696.5,1695.7,32.9291608]
["bitfinex-derivatives","ETHF0:USTF0",1659235108678,3.16809098,1696.7,1695.7,32.9291608]
["bitfinex-derivatives","ETHF0:USTF0",1659235108679,2.933,1696.7,1695.7,32.9291608]
["bitfinex-derivatives","ETHF0:USTF0",1659235109086,7.933,1696.7,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659235109273,1.89893056,1696.8,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659235109274,2.933,1696.5,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659235109474,7.933,1696.1,1694.9,0.99120708]
["bitfinex-derivatives","ETHF0:USTF0",1659235109678,2.933,1696.1,1694.9,0.99120708]
["bitfinex-derivatives","ETHF0:USTF0",1659235110077,4.24263056,1696.0,1694.9,0.99120708]
["bitfinex-derivatives","ETHF0:USTF0",1659235110278,0.5896,1696.2,1694.9,0.99120708]
["bitfinex-derivatives","ETHF0:USTF0",1659235110479,0.5896,1696.2,1695.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235110787,4.24263056,1696.1,1695.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235111386,4.24263056,1696.1,1695.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1659235111686,1.30963056,1696.1,1695.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1659235112280,4.24263056,1696.1,1695.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235112480,6.65294,1696.4,1695.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235112685,0.5894,1696.7,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659235112891,6.75527899,1696.6,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659235113089,0.5894,1696.5,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659235113289,6.75527899,1696.6,1695.3,2.3594302]
["bitfinex-derivatives","ETHF0:USTF0",1659235113487,2.933,1696.5,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235114188,2.933,1696.3,1695.3,5.2924302]
["bitfinex-derivatives","ETHF0:USTF0",1659235114388,2.933,1696.1,1695.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235115393,2.933,1696.1,1695.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1659235115986,2.933,1696.1,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235116387,1.30963056,1696.2,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235117187,2.933,1696.1,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235120699,1.30963056,1696.2,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235124100,2.933,1696.0,1695.1,2.35968202]
["bitfinex-derivatives","ETHF0:USTF0",1659235124303,2.933,1696.0,1694.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1659235124304,3.5226,1696.0,1694.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1659235124492,3.5226,1696.0,1694.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235124902,11.05144919,1696.0,1694.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235125102,11.05144919,1696.0,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235125902,6.06344,1696.0,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235126103,6.06344,1696.0,1694.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235126308,4.394,1696.1,1694.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235126504,4.394,1696.1,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659235126901,4.394,1696.1,1695.3,4.88360943]
["bitfinex-derivatives","ETHF0:USTF0",1659235127102,4.24263056,1696.2,1695.3,4.88360943]
["bitfinex-derivatives","ETHF0:USTF0",1659235128498,1.30963056,1696.2,1695.3,4.88360943]
["bitfinex-derivatives","ETHF0:USTF0",1659235128810,4.4161,1696.4,1695.3,4.88360943]
["bitfinex-derivatives","ETHF0:USTF0",1659235129201,4.4161,1696.4,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235129403,7.37307056,1696.6,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235129712,2.933,1696.5,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235130010,3.5224,1696.5,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235130405,2.933,1696.5,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235131109,3.5224,1696.5,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235136320,2.933,1696.5,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235137222,16.10604344,1696.6,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235141023,16.10604344,1696.6,1695.5,0.94364954]
["bitfinex-derivatives","ETHF0:USTF0",1659235153228,0.23509098,1696.5,1695.5,0.94364954]
["bitfinex-derivatives","ETHF0:USTF0",1659235153419,16.34113442,1696.6,1695.5,0.94364954]
["bitfinex-derivatives","ETHF0:USTF0",1659235154533,0.23509098,1696.5,1695.5,0.94364954]
["bitfinex-derivatives","ETHF0:USTF0",1659235155431,0.23509098,1696.1,1695.5,0.94364954]
["bitfinex-derivatives","ETHF0:USTF0",1659235155932,0.23509098,1696.2,1695.5,0.94364954]
["bitfinex-derivatives","ETHF0:USTF0",1659235156733,0.23509098,1696.1,1695.5,0.94364954]
["bitfinex-derivatives","ETHF0:USTF0",1659235157123,0.23509098,1696.2,1695.5,0.94364954]
["bitfinex-derivatives","ETHF0:USTF0",1659235157324,0.23509098,1696.1,1695.5,0.94364954]
["bitfinex-derivatives","ETHF0:USTF0",1659235164241,0.23509098,1696.3,1695.5,0.94364954]
["bitfinex-derivatives","ETHF0:USTF0",1659235165834,4.72069098,1696.5,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235166034,0.23509098,1696.5,1696.3,8.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1659235166449,0.23509098,1696.7,1696.3,8.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1659235167640,0.23509098,1696.7,1696.3,0.00720573]
["bitfinex-derivatives","ETHF0:USTF0",1659235167951,0.23509098,1696.6,1696.3,0.00720573]
["bitfinex-derivatives","ETHF0:USTF0",1659235168941,0.23509098,1696.5,1696.3,0.00720573]
["bitfinex-derivatives","ETHF0:USTF0",1659235171040,0.23509098,1696.5,1696.3,0.00389781]
["bitfinex-derivatives","ETHF0:USTF0",1659235171242,0.17610219,1696.3,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235172271,0.23110219,1696.3,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235175154,0.22448736,1696.3,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235176058,0.22448736,1696.3,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659235176350,0.22448736,1696.3,1695.3,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1659235176542,0.22448736,1696.3,1695.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659235176742,0.22448736,1696.3,1695.7,2.05398507]
["bitfinex-derivatives","ETHF0:USTF0",1659235176947,0.22448736,1696.3,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235178857,0.22448736,1696.3,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235185753,0.22448736,1696.3,1696.0,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659235186381,0.23509098,1696.9,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235209596,0.23509098,1697.0,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235211298,0.23509098,1696.9,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235213405,0.59328649,1697.0,1696.1,2.35822682]
["bitfinex-derivatives","ETHF0:USTF0",1659235213406,0.31087019,1697.1,1696.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235213699,0.23509098,1697.2,1696.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235215409,7.78719098,1697.3,1696.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235216095,2.933,1697.1,1696.3,5.2909357]
["bitfinex-derivatives","ETHF0:USTF0",1659235216397,8.61181323,1697.1,1696.3,5.2909357]
["bitfinex-derivatives","ETHF0:USTF0",1659235216793,9.92144379,1697.1,1696.3,5.2909357]
["bitfinex-derivatives","ETHF0:USTF0",1659235218006,0.23509098,1697.0,1696.3,5.2909357]
["bitfinex-derivatives","ETHF0:USTF0",1659235218204,9.92144379,1697.1,1696.3,5.2909357]
["bitfinex-derivatives","ETHF0:USTF0",1659235218504,8.61181323,1697.1,1696.3,5.2909357]
["bitfinex-derivatives","ETHF0:USTF0",1659235218894,0.23509098,1697.0,1696.3,5.2909357]
["bitfinex-derivatives","ETHF0:USTF0",1659235222813,0.23509098,1696.9,1696.3,5.2909357]
["bitfinex-derivatives","ETHF0:USTF0",1659235223403,0.23509098,1697.0,1696.3,5.2909357]
["bitfinex-derivatives","ETHF0:USTF0",1659235223717,0.23509098,1696.9,1696.3,5.2909357]
["bitfinex-derivatives","ETHF0:USTF0",1659235242552,0.31087019,1697.1,1696.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235242741,4.6191,1697.3,1696.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235242940,4.6191,1697.3,1696.3,2.3579357]
["bitfinex-derivatives","ETHF0:USTF0",1659235243141,4.6191,1697.3,1696.4,7.99453728]
["bitfinex-derivatives","ETHF0:USTF0",1659235243364,4.6191,1697.3,1696.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235244755,7.5521,1697.3,1696.5,2.35769936]
["bitfinex-derivatives","ETHF0:USTF0",1659235245250,7.86297019,1697.3,1696.5,2.35769936]
["bitfinex-derivatives","ETHF0:USTF0",1659235247149,7.86297019,1697.3,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235247549,0.59316139,1697.2,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235247755,7.86297019,1697.3,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235247958,7.86297019,1697.3,1696.3,5.29100619]
["bitfinex-derivatives","ETHF0:USTF0",1659235248454,0.59316483,1697.2,1696.3,5.29100619]
["bitfinex-derivatives","ETHF0:USTF0",1659235249044,7.86297019,1697.3,1696.3,5.29100619]
["bitfinex-derivatives","ETHF0:USTF0",1659235249244,7.5521,1697.3,1696.3,5.29100619]
["bitfinex-derivatives","ETHF0:USTF0",1659235249452,0.5892,1697.2,1696.3,5.29100619]
["bitfinex-derivatives","ETHF0:USTF0",1659235249658,8.45217019,1697.3,1696.3,5.29100619]
["bitfinex-derivatives","ETHF0:USTF0",1659235249847,7.86297019,1697.3,1696.3,5.29100619]
["bitfinex-derivatives","ETHF0:USTF0",1659235250248,0.59317221,1697.2,1696.3,5.29100619]
["bitfinex-derivatives","ETHF0:USTF0",1659235250448,7.86297019,1697.3,1696.3,5.29100619]
["bitfinex-derivatives","ETHF0:USTF0",1659235254363,8.45217019,1697.3,1696.3,5.29100619]
["bitfinex-derivatives","ETHF0:USTF0",1659235254762,8.63217019,1697.3,1696.3,5.29100619]
["bitfinex-derivatives","ETHF0:USTF0",1659235255464,8.3213,1697.3,1696.3,5.29100619]
["bitfinex-derivatives","ETHF0:USTF0",1659235256654,13.37832731,1697.1,1696.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1659235256859,2.933,1696.9,1696.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1659235257562,2.933,1696.9,1696.1,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659235259059,2.933,1696.9,1696.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1659235259268,2.933,1696.9,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659235259457,0.5893,1696.8,1695.5,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1659235260060,0.5893,1696.8,1695.6,13.23940229]
["bitfinex-derivatives","ETHF0:USTF0",1659235260259,0.59336038,1696.7,1695.6,10.30640229]
["bitfinex-derivatives","ETHF0:USTF0",1659235260464,0.59336038,1696.7,1695.4,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1659235260465,4.24263056,1696.6,1695.4,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1659235260776,2.933,1696.4,1695.4,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1659235260965,0.5895,1696.3,1695.4,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1659235261273,2.933,1696.1,1695.4,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1659235261566,2.933,1696.1,1695.1,5.88255962]
["bitfinex-derivatives","ETHF0:USTF0",1659235261766,1.30963056,1696.2,1695.1,5.88255962]
["bitfinex-derivatives","ETHF0:USTF0",1659235261972,0.5894,1696.5,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235262277,5.54813056,1696.6,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235262567,5.78445745,1696.6,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235262960,2.933,1696.5,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235263169,2.933,1696.5,1695.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235270164,2.933,1696.5,1695.6,5.29204343]
["bitfinex-derivatives","ETHF0:USTF0",1659235270367,4.2385,1696.6,1695.6,5.29204343]
["bitfinex-derivatives","ETHF0:USTF0",1659235270567,4.2385,1696.6,1695.6,6.60090191]
["bitfinex-derivatives","ETHF0:USTF0",1659235270966,6.29976689,1696.9,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235271166,6.29976689,1696.9,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659235271582,0.5893,1696.8,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235271879,0.82562689,1696.8,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235272173,0.82562689,1696.8,1695.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235272372,0.82562689,1696.8,1695.8,7.42294028]
["bitfinex-derivatives","ETHF0:USTF0",1659235272570,0.23632689,1696.7,1695.8,7.42294028]
["bitfinex-derivatives","ETHF0:USTF0",1659235273377,0.23632689,1696.7,1695.8,10.35594028]
["bitfinex-derivatives","ETHF0:USTF0",1659235273769,0.23632689,1696.7,1695.8,2.35871767]
["bitfinex-derivatives","ETHF0:USTF0",1659235273968,0.23632689,1696.7,1695.5,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1659235274176,0.5894,1696.6,1695.5,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1659235274374,3.75872689,1696.7,1695.5,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1659235274573,3.75872689,1696.7,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235274879,3.5224,1696.7,1695.6,13.47515884]
["bitfinex-derivatives","ETHF0:USTF0",1659235275466,2.933,1696.7,1695.6,13.47515884]
["bitfinex-derivatives","ETHF0:USTF0",1659235276273,5.09372689,1696.8,1695.6,13.47515884]
["bitfinex-derivatives","ETHF0:USTF0",1659235276773,2.933,1696.7,1695.6,13.47515884]
["bitfinex-derivatives","ETHF0:USTF0",1659235281493,4.50442689,1696.8,1695.6,13.47515884]
["bitfinex-derivatives","ETHF0:USTF0",1659235281688,4.50442689,1696.8,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659235281889,4.2681,1696.8,1695.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235282084,4.2681,1696.8,1695.9,7.99602878]
["bitfinex-derivatives","ETHF0:USTF0",1659235282285,4.2681,1696.8,1696.0,0.94335173]
["bitfinex-derivatives","ETHF0:USTF0",1659235282793,0.23632689,1697.0,1696.0,0.94335173]
["bitfinex-derivatives","ETHF0:USTF0",1659235282996,0.23632689,1697.1,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659235283185,0.41632689,1697.3,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235283385,0.41632689,1697.3,1696.3,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659235283585,0.41632689,1697.3,1696.3,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235283786,0.41632689,1697.3,1696.4,0.94314014]
["bitfinex-derivatives","ETHF0:USTF0",1659235283986,0.18,1697.3,1696.4,0.94314014]
["bitfinex-derivatives","ETHF0:USTF0",1659235284695,0.41632689,1697.3,1696.5,0.94311318]
["bitfinex-derivatives","ETHF0:USTF0",1659235285083,0.18,1697.3,1696.5,0.94311318]
["bitfinex-derivatives","ETHF0:USTF0",1659235285694,0.41632689,1697.3,1696.5,0.94311318]
["bitfinex-derivatives","ETHF0:USTF0",1659235288611,0.18,1697.3,1696.5,0.94311318]
["bitfinex-derivatives","ETHF0:USTF0",1659235291803,0.18,1697.3,1696.5,0.93628991]
["bitfinex-derivatives","ETHF0:USTF0",1659235292502,0.41632689,1697.3,1696.5,0.93628991]
["bitfinex-derivatives","ETHF0:USTF0",1659235293493,0.41632689,1697.3,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235293904,0.41836917,1697.3,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235298713,0.41836917,1697.3,1696.2,6.98901316]
["bitfinex-derivatives","ETHF0:USTF0",1659235298913,3.5222,1697.2,1696.2,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1659235299119,2.933,1697.0,1696.2,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1659235299307,0.5893,1696.9,1696.2,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1659235299507,0.82562689,1696.9,1696.2,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1659235299708,0.5893,1696.9,1695.5,2.94893847]
["bitfinex-derivatives","ETHF0:USTF0",1659235299915,2.933,1696.8,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235300215,2.933,1696.6,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235300408,1.30963056,1696.7,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235300610,1.30963056,1696.7,1695.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235300611,4.24263056,1696.7,1695.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235300820,1.30963056,1696.7,1695.7,4.02053791]
["bitfinex-derivatives","ETHF0:USTF0",1659235302609,2.933,1696.6,1695.7,4.02053791]
["bitfinex-derivatives","ETHF0:USTF0",1659235302808,1.30963056,1696.7,1695.7,4.02053791]
["bitfinex-derivatives","ETHF0:USTF0",1659235303113,2.933,1696.6,1695.7,4.02053791]
["bitfinex-derivatives","ETHF0:USTF0",1659235303311,1.30963056,1696.7,1695.7,4.02053791]
["bitfinex-derivatives","ETHF0:USTF0",1659235304526,5.44562689,1696.9,1695.7,4.02053791]
["bitfinex-derivatives","ETHF0:USTF0",1659235304726,4.62,1696.9,1695.7,4.61023791]
["bitfinex-derivatives","ETHF0:USTF0",1659235306335,4.62,1696.9,1695.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235306528,4.62,1696.9,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659235306729,4.62,1696.9,1696.1,7.99513378]
["bitfinex-derivatives","ETHF0:USTF0",1659235307128,4.62,1696.9,1696.1,8.93842562]
["bitfinex-derivatives","ETHF0:USTF0",1659235316843,4.62,1696.9,1696.2,1.10246268]
["bitfinex-derivatives","ETHF0:USTF0",1659235319251,7.553,1696.9,1695.9,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1659235319554,7.553,1696.9,1695.8,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1659235319555,2.933,1696.7,1695.8,7.9676]
["bitfinex-derivatives","ETHF0:USTF0",1659235319760,2.933,1696.7,1695.8,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1659235320150,2.933,1696.7,1695.8,8.47045345]
["bitfinex-derivatives","ETHF0:USTF0",1659235320352,2.933,1696.7,1695.9,11.76567353]
["bitfinex-derivatives","ETHF0:USTF0",1659235321657,1.30963056,1696.8,1695.9,11.76567353]
["bitfinex-derivatives","ETHF0:USTF0",1659235321844,5.2093,1696.9,1695.9,11.76567353]
["bitfinex-derivatives","ETHF0:USTF0",1659235321845,7.553,1696.9,1695.9,11.76567353]
["bitfinex-derivatives","ETHF0:USTF0",1659235322242,4.62,1696.9,1695.9,11.76567353]
["bitfinex-derivatives","ETHF0:USTF0",1659235322444,1.87548693,1697.3,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659235322643,0.18204228,1697.3,1696.2,7.99125909]
["bitfinex-derivatives","ETHF0:USTF0",1659235322857,0.18204228,1697.3,1696.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235323047,0.18204228,1697.3,1696.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235323247,0.18204228,1697.3,1696.8,1.09232261]
["bitfinex-derivatives","ETHF0:USTF0",1659235323646,0.18204228,1697.3,1696.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235324647,0.18204228,1697.3,1696.5,1.73658816]
["bitfinex-derivatives","ETHF0:USTF0",1659235324865,0.18204228,1697.3,1696.5,4.08018816]
["bitfinex-derivatives","ETHF0:USTF0",1659235325855,0.18204228,1697.3,1696.5,1.14718816]
["bitfinex-derivatives","ETHF0:USTF0",1659235326248,1.30963056,1697.2,1696.5,1.14718816]
["bitfinex-derivatives","ETHF0:USTF0",1659235326451,4.24263056,1697.2,1696.1,1.73870618]
["bitfinex-derivatives","ETHF0:USTF0",1659235326651,0.23632689,1697.1,1696.1,1.14910618]
["bitfinex-derivatives","ETHF0:USTF0",1659235326954,0.5893,1697.0,1695.8,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1659235327153,4.47895745,1697.2,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659235327359,8.88393056,1697.2,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235327756,4.6413,1697.2,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235327959,4.6413,1697.2,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659235328154,4.6413,1697.2,1696.5,1.07342751]
["bitfinex-derivatives","ETHF0:USTF0",1659235336562,4.6413,1697.2,1696.5,1.06645763]
["bitfinex-derivatives","ETHF0:USTF0",1659235338166,7.5743,1697.2,1696.5,1.06645763]
["bitfinex-derivatives","ETHF0:USTF0",1659235338370,0.5892,1697.1,1696.5,1.06645763]
["bitfinex-derivatives","ETHF0:USTF0",1659235338564,8.1635,1697.2,1696.5,1.06645763]
["bitfinex-derivatives","ETHF0:USTF0",1659235339859,8.39982689,1697.2,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235340060,2.933,1697.0,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235340264,3.5223,1697.0,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235340476,2.933,1697.0,1696.1,11.8210202]
["bitfinex-derivatives","ETHF0:USTF0",1659235340971,2.933,1697.0,1696.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235341560,2.933,1697.0,1696.0,3.8763823]
["bitfinex-derivatives","ETHF0:USTF0",1659235341968,8.16932689,1697.0,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659235342168,0.82562689,1696.9,1695.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659235342574,2.933,1696.8,1695.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659235342770,2.933,1696.6,1695.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659235343968,2.933,1696.6,1695.7,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1659235344173,2.933,1696.6,1695.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659235344374,1.89903056,1696.7,1695.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659235344375,0.5894,1696.7,1695.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659235344578,4.3412,1696.8,1695.7,8.2207]
["bitfinex-derivatives","ETHF0:USTF0",1659235344903,4.3412,1696.8,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235345274,4.3412,1696.8,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235345479,0.23632689,1697.1,1696.0,7.99453728]
["bitfinex-derivatives","ETHF0:USTF0",1659235345676,0.23632689,1697.1,1696.1,0.94331575]
["bitfinex-derivatives","ETHF0:USTF0",1659235346970,0.23632689,1697.1,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235347173,4.52324228,1697.3,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235347386,7.45624228,1697.3,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659235347879,7.45624228,1697.3,1696.3,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659235348083,3.94056917,1697.3,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235348282,0.23632689,1697.2,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235349078,0.23632689,1697.2,1696.1,0.94331575]
["bitfinex-derivatives","ETHF0:USTF0",1659235350681,0.23632689,1697.1,1696.1,0.94331575]
["bitfinex-derivatives","ETHF0:USTF0",1659235354284,3.16932689,1697.1,1696.1,0.94331575]
["bitfinex-derivatives","ETHF0:USTF0",1659235355488,3.75852689,1697.1,1696.1,0.94331575]
["bitfinex-derivatives","ETHF0:USTF0",1659235356080,3.16932689,1697.1,1696.1,0.94331575]
["bitfinex-derivatives","ETHF0:USTF0",1659235363689,3.75852689,1697.1,1696.1,0.94331575]
["bitfinex-derivatives","ETHF0:USTF0",1659235364097,3.16932689,1697.1,1696.1,0.94331575]
["bitfinex-derivatives","ETHF0:USTF0",1659235365100,4.1120867,1697.2,1696.1,0.94331575]
["bitfinex-derivatives","ETHF0:USTF0",1659235366501,0.23632689,1697.1,1696.1,0.94331575]
["bitfinex-derivatives","ETHF0:USTF0",1659235369300,0.82552689,1697.1,1696.1,0.94331575]
["bitfinex-derivatives","ETHF0:USTF0",1659235370700,0.23632689,1697.1,1696.1,0.94331575]
["bitfinex-derivatives","ETHF0:USTF0",1659235371601,0.82562689,1697.0,1695.9,0.9905813]
["bitfinex-derivatives","ETHF0:USTF0",1659235371794,2.933,1696.8,1695.9,0.9905813]
["bitfinex-derivatives","ETHF0:USTF0",1659235372598,2.933,1696.8,1695.9,3.9235813]
["bitfinex-derivatives","ETHF0:USTF0",1659235373506,2.93088489,1696.8,1695.9,3.9235813]
["bitfinex-derivatives","ETHF0:USTF0",1659235383316,2.93088489,1696.8,1695.9,0.9905813]
["bitfinex-derivatives","ETHF0:USTF0",1659235383611,2.93088489,1696.8,1695.8,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1659235384404,3.96809342,1696.8,1695.8,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1659235387320,1.03720853,1696.8,1695.9,27.91337494]
["bitfinex-derivatives","ETHF0:USTF0",1659235387618,4.3179,1696.9,1695.9,27.91337494]
["bitfinex-derivatives","ETHF0:USTF0",1659235388416,4.3179,1696.9,1696.0,0.94336338]
["bitfinex-derivatives","ETHF0:USTF0",1659235388612,4.3179,1696.9,1696.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235391119,4.3179,1696.9,1696.1,3.900474]
["bitfinex-derivatives","ETHF0:USTF0",1659235392919,7.2509,1696.9,1696.1,0.967474]
["bitfinex-derivatives","ETHF0:USTF0",1659235393123,7.48722689,1696.9,1696.1,0.967474]
["bitfinex-derivatives","ETHF0:USTF0",1659235394013,7.2509,1696.9,1696.1,0.967474]
["bitfinex-derivatives","ETHF0:USTF0",1659235394627,7.48722689,1696.9,1695.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235395210,7.48722689,1696.9,1695.9,3.87644383]
["bitfinex-derivatives","ETHF0:USTF0",1659235398122,0.23632689,1696.8,1695.9,0.94344383]
["bitfinex-derivatives","ETHF0:USTF0",1659235398323,0.23632689,1696.8,1695.2,11.06062642]
["bitfinex-derivatives","ETHF0:USTF0",1659235398324,2.933,1696.6,1695.3,12.8262]
["bitfinex-derivatives","ETHF0:USTF0",1659235398526,7.4079,1696.6,1695.3,12.8262]
["bitfinex-derivatives","ETHF0:USTF0",1659235398828,7.64422689,1696.6,1695.3,14.13505848]
["bitfinex-derivatives","ETHF0:USTF0",1659235399132,7.64422689,1696.6,1695.5,3.87665148]
["bitfinex-derivatives","ETHF0:USTF0",1659235399436,7.64422689,1696.6,1695.6,11.58065042]
["bitfinex-derivatives","ETHF0:USTF0",1659235399826,4.4749,1696.6,1696.0,21.90169718]
["bitfinex-derivatives","ETHF0:USTF0",1659235400323,4.4749,1696.6,1696.0,24.83469718]
["bitfinex-derivatives","ETHF0:USTF0",1659235402236,4.4749,1696.6,1696.0,21.90169718]
["bitfinex-derivatives","ETHF0:USTF0",1659235403330,4.4749,1696.6,1695.9,0.94343535]
["bitfinex-derivatives","ETHF0:USTF0",1659235406337,4.4749,1696.6,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659235407240,4.4749,1696.6,1695.8,0.94346884]
["bitfinex-derivatives","ETHF0:USTF0",1659235407430,4.4749,1696.6,1695.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235408847,4.4749,1696.6,1695.8,8.93919925]
["bitfinex-derivatives","ETHF0:USTF0",1659235409047,0.23632689,1696.7,1695.9,1.89855848]
["bitfinex-derivatives","ETHF0:USTF0",1659235409242,0.2368713,1696.9,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235409446,0.2368713,1697.1,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235409644,0.2368713,1697.1,1696.2,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235409946,0.2368713,1697.1,1696.4,0.94316076]
["bitfinex-derivatives","ETHF0:USTF0",1659235411934,4.8673713,1697.2,1696.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235412940,4.8673713,1697.2,1696.4,0.94316076]
["bitfinex-derivatives","ETHF0:USTF0",1659235414549,0.2368713,1697.1,1696.4,0.94316076]
["bitfinex-derivatives","ETHF0:USTF0",1659235414859,4.47950186,1697.1,1696.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659235415146,0.2368713,1697.0,1696.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235415545,0.2368713,1697.0,1696.1,3.8763254]
["bitfinex-derivatives","ETHF0:USTF0",1659235416740,0.2368713,1697.0,1696.4,21.48280087]
["bitfinex-derivatives","ETHF0:USTF0",1659235427959,0.2368713,1697.0,1696.1,3.30154099]
["bitfinex-derivatives","ETHF0:USTF0",1659235428164,0.2368713,1697.0,1696.1,2.35821559]
["bitfinex-derivatives","ETHF0:USTF0",1659235428165,3.1698713,1696.8,1696.1,2.35821559]
["bitfinex-derivatives","ETHF0:USTF0",1659235428459,0.2368713,1696.7,1696.0,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1659235428662,0.2368713,1696.7,1695.7,2.35881512]
["bitfinex-derivatives","ETHF0:USTF0",1659235428857,7.7323713,1696.8,1695.7,2.35881512]
["bitfinex-derivatives","ETHF0:USTF0",1659235429057,7.7323713,1696.8,1695.9,0.94342464]
["bitfinex-derivatives","ETHF0:USTF0",1659235430468,7.7323713,1696.8,1696.2,22.66548683]
["bitfinex-derivatives","ETHF0:USTF0",1659235435866,7.7323713,1696.8,1695.9,0.94342464]
["bitfinex-derivatives","ETHF0:USTF0",1659235438170,0.2368713,1696.7,1695.9,0.94342464]
["bitfinex-derivatives","ETHF0:USTF0",1659235438372,1.54650186,1696.7,1695.9,0.94342464]
["bitfinex-derivatives","ETHF0:USTF0",1659235438675,0.2368713,1696.7,1695.9,0.94342464]
["bitfinex-derivatives","ETHF0:USTF0",1659235440479,7.7323713,1696.8,1695.9,0.94342464]
["bitfinex-derivatives","ETHF0:USTF0",1659235440878,0.2368713,1696.7,1695.9,0.94342464]
["bitfinex-derivatives","ETHF0:USTF0",1659235443591,7.7323713,1696.8,1695.9,0.94342464]
["bitfinex-derivatives","ETHF0:USTF0",1659235447992,5.5894,1696.7,1695.9,0.94342464]
["bitfinex-derivatives","ETHF0:USTF0",1659235448294,2.933,1696.4,1695.6,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1659235448479,2.933,1696.4,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659235448480,5.06900186,1696.4,1694.9,23.93275312]
["bitfinex-derivatives","ETHF0:USTF0",1659235448792,0.2368713,1696.3,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659235449090,5.14300075,1696.4,1695.3,3.92836751]
["bitfinex-derivatives","ETHF0:USTF0",1659235449091,0.8263713,1696.4,1695.3,3.92836751]
["bitfinex-derivatives","ETHF0:USTF0",1659235449295,4.4567713,1696.6,1695.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659235449483,4.4567713,1696.6,1695.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235450288,4.4567713,1696.6,1695.8,0.94347145]
["bitfinex-derivatives","ETHF0:USTF0",1659235451781,4.2199,1696.6,1695.8,0.94347145]
["bitfinex-derivatives","ETHF0:USTF0",1659235453586,5.0,1695.9,1694.5,0.94418746]
["bitfinex-derivatives","ETHF0:USTF0",1659235453786,2.933,1695.4,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235453982,0.5899,1695.3,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235454186,2.933,1695.2,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235454395,4.24263056,1695.3,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235454890,1.30963056,1695.3,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235455687,7.37307056,1695.3,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235461391,6.06344,1695.3,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235462699,8.99644,1695.3,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235463395,0.5899,1695.2,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235463803,2.933,1695.0,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235465405,3.523,1695.0,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235465807,6.06344,1694.8,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235467412,6.433,1694.7,1693.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235467708,6.433,1694.7,1693.6,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1659235467709,2.933,1694.7,1693.6,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1659235467908,0.5901,1694.6,1693.6,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1659235468314,6.06344,1694.4,1693.6,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1659235468697,6.06344,1694.4,1694.0,23.15793049]
["bitfinex-derivatives","ETHF0:USTF0",1659235468907,6.06344,1694.4,1694.0,31.15843903]
["bitfinex-derivatives","ETHF0:USTF0",1659235470909,6.06344,1694.4,1693.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235473714,0.59,1695.0,1693.9,7.93018642]
["bitfinex-derivatives","ETHF0:USTF0",1659235473907,5.1613,1695.7,1694.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235474110,0.5897,1695.7,1694.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235474308,0.2368713,1696.1,1694.4,7.99871569]
["bitfinex-derivatives","ETHF0:USTF0",1659235474309,5.5896,1696.0,1694.4,7.99871569]
["bitfinex-derivatives","ETHF0:USTF0",1659235474617,6.06344,1695.9,1694.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235474915,3.5227,1695.8,1694.6,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235475108,30.09992828,1695.8,1694.5,5.29345649]
["bitfinex-derivatives","ETHF0:USTF0",1659235475509,2.35900312,1695.7,1694.5,5.29345649]
["bitfinex-derivatives","ETHF0:USTF0",1659235475712,3.5228,1695.6,1694.5,5.29345649]
["bitfinex-derivatives","ETHF0:USTF0",1659235475906,3.5228,1695.6,1694.5,6.60231497]
["bitfinex-derivatives","ETHF0:USTF0",1659235477104,3.5228,1695.6,1694.1,4.66900875]
["bitfinex-derivatives","ETHF0:USTF0",1659235477305,8.5228,1695.6,1694.2,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235477515,9.83243056,1695.6,1694.2,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235477816,4.83243056,1695.6,1694.2,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235478018,9.83243056,1695.6,1694.2,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235478219,4.83243056,1695.6,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235479526,3.5228,1695.6,1694.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235480927,3.5228,1695.6,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235481220,3.5228,1695.6,1694.6,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235482824,0.5896,1696.2,1694.6,9.2390449]
["bitfinex-derivatives","ETHF0:USTF0",1659235483025,0.5896,1696.2,1694.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659235483411,8.6285,1696.3,1694.9,1.17459269]
["bitfinex-derivatives","ETHF0:USTF0",1659235483619,2.933,1696.2,1695.0,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235483924,2.933,1696.1,1695.0,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235484624,3.5225,1696.3,1695.0,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235484820,2.933,1696.3,1695.0,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235485021,3.5225,1696.4,1695.0,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235487615,27.72530784,1696.4,1695.0,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235488734,27.72530784,1696.4,1695.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235490832,27.72530784,1696.4,1695.0,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235491023,27.72530784,1696.4,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235493732,0.94328593,1696.2,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235494935,3.87628593,1696.2,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235496830,0.94343829,1696.0,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235498938,0.94343829,1696.0,1694.9,1.17459269]
["bitfinex-derivatives","ETHF0:USTF0",1659235499128,2.933,1695.9,1694.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659235499539,2.933,1695.9,1694.7,8.93985848]
["bitfinex-derivatives","ETHF0:USTF0",1659235499833,2.933,1695.9,1694.7,11.87285848]
["bitfinex-derivatives","ETHF0:USTF0",1659235500336,0.94355579,1695.8,1694.7,11.87285848]
["bitfinex-derivatives","ETHF0:USTF0",1659235501039,0.94355579,1695.8,1694.7,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235501725,0.94355579,1695.8,1694.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235502741,0.94355579,1695.8,1694.6,0.94416425]
["bitfinex-derivatives","ETHF0:USTF0",1659235502942,0.94355579,1695.8,1694.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235505730,0.94355579,1695.8,1694.6,6.90522273]
["bitfinex-derivatives","ETHF0:USTF0",1659235505936,2.933,1695.7,1694.6,9.83822273]
["bitfinex-derivatives","ETHF0:USTF0",1659235506539,3.87655579,1695.8,1694.6,9.83822273]
["bitfinex-derivatives","ETHF0:USTF0",1659235510134,3.87655579,1695.8,1694.6,6.90522273]
["bitfinex-derivatives","ETHF0:USTF0",1659235510336,3.5227,1695.8,1694.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1659235510639,0.2368713,1695.7,1694.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1659235510840,0.5898,1695.6,1694.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1659235511140,0.94366687,1695.6,1694.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1659235511344,0.94366687,1695.6,1694.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235511536,6.06344,1695.9,1694.7,7.99811835]
["bitfinex-derivatives","ETHF0:USTF0",1659235512234,6.3003113,1695.9,1694.8,0.94401345]
["bitfinex-derivatives","ETHF0:USTF0",1659235512439,6.3003113,1695.9,1695.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235513245,6.06344,1695.9,1694.8,5.58121345]
["bitfinex-derivatives","ETHF0:USTF0",1659235513549,0.2368713,1695.7,1694.3,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1659235513751,0.8266713,1695.6,1694.4,5.94605848]
["bitfinex-derivatives","ETHF0:USTF0",1659235513953,3.1698713,1695.6,1694.4,5.94605848]
["bitfinex-derivatives","ETHF0:USTF0",1659235514141,0.2368713,1695.5,1694.5,8.83868493]
["bitfinex-derivatives","ETHF0:USTF0",1659235514340,0.2368713,1695.5,1694.5,11.77168493]
["bitfinex-derivatives","ETHF0:USTF0",1659235514551,0.2368713,1695.5,1694.4,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1659235515440,0.2368713,1695.5,1694.4,7.5702]
["bitfinex-derivatives","ETHF0:USTF0",1659235517242,0.2368713,1695.5,1694.4,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1659235517441,0.2368713,1695.3,1694.0,0.99172188]
["bitfinex-derivatives","ETHF0:USTF0",1659235517643,0.8267713,1695.2,1694.0,8.47862188]
["bitfinex-derivatives","ETHF0:USTF0",1659235517947,2.933,1695.0,1694.0,5.54562188]
["bitfinex-derivatives","ETHF0:USTF0",1659235519541,2.933,1695.0,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235520344,6.06344,1695.1,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235520549,8.99644,1695.1,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235520756,6.06344,1695.1,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235521846,2.933,1695.0,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235522049,2.933,1695.0,1694.0,5.49839755]
["bitfinex-derivatives","ETHF0:USTF0",1659235523161,2.933,1695.0,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235523357,2.933,1695.0,1694.0,5.49839755]
["bitfinex-derivatives","ETHF0:USTF0",1659235524354,2.933,1695.0,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235526389,2.933,1695.0,1694.0,5.49839755]
["bitfinex-derivatives","ETHF0:USTF0",1659235526590,2.933,1695.0,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235530297,2.933,1695.0,1694.0,8.43139755]
["bitfinex-derivatives","ETHF0:USTF0",1659235533588,2.933,1695.0,1694.0,5.49839755]
["bitfinex-derivatives","ETHF0:USTF0",1659235533792,3.523,1695.0,1694.0,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1659235534601,1.04966057,1694.9,1694.0,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1659235534797,2.933,1694.8,1693.7,1.05032019]
["bitfinex-derivatives","ETHF0:USTF0",1659235534997,2.933,1694.6,1693.7,5.40897663]
["bitfinex-derivatives","ETHF0:USTF0",1659235535298,2.933,1694.6,1693.7,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1659235536101,4.28607694,1694.6,1693.7,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1659235538512,4.87617694,1694.6,1693.7,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1659235541308,4.28607694,1694.6,1693.7,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1659235542825,0.59,1694.8,1693.7,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1659235543008,2.933,1694.9,1693.7,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1659235543416,2.933,1694.9,1693.7,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1659235543620,2.95021867,1694.8,1693.7,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1659235543832,2.933,1694.7,1693.7,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1659235544306,0.5901,1694.6,1693.7,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1659235544508,2.933,1694.4,1693.7,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1659235544918,2.933,1694.4,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235545112,3.5232,1694.4,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235545318,11.9474917,1694.4,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235545510,17.39860507,1694.4,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235545711,16.80840507,1694.4,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235546318,0.5902,1694.3,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235547020,2.933,1694.2,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235547618,12.10475337,1694.4,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235547619,6.06344,1694.4,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235547818,4.6394,1694.6,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235548619,2.933,1694.5,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235552032,2.933,1694.3,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235554933,4.83273056,1694.5,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235555120,4.24263056,1694.5,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235556434,0.5902,1694.4,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235557138,4.83273056,1694.5,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235558239,2.933,1694.5,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235558860,8.99644,1694.7,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659235559063,2.933,1694.8,1693.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235559260,2.933,1694.8,1693.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235559461,0.9912187,1694.9,1693.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235559761,0.8267713,1695.2,1693.9,3.87755883]
["bitfinex-derivatives","ETHF0:USTF0",1659235559965,2.933,1695.1,1693.9,3.87755883]
["bitfinex-derivatives","ETHF0:USTF0",1659235560152,2.933,1695.1,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235560354,2.933,1695.1,1694.1,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235561155,2.933,1695.1,1693.9,0.94455883]
["bitfinex-derivatives","ETHF0:USTF0",1659235561450,0.59,1695.0,1693.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1659235561656,3.7597713,1695.1,1693.7,6.37756297]
["bitfinex-derivatives","ETHF0:USTF0",1659235561858,3.7597713,1695.1,1693.8,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1659235562361,0.94398817,1695.0,1693.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235562552,2.933,1694.9,1693.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235562753,2.933,1694.9,1693.9,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1659235565666,0.59,1694.8,1693.9,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1659235566166,2.933,1694.9,1693.9,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1659235568367,0.94398817,1695.0,1693.9,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1659235569060,0.94398817,1695.0,1693.9,8.22353436]
["bitfinex-derivatives","ETHF0:USTF0",1659235569464,0.94398817,1695.0,1693.9,8.28353436]
["bitfinex-derivatives","ETHF0:USTF0",1659235570166,2.933,1695.1,1693.9,8.28353436]
["bitfinex-derivatives","ETHF0:USTF0",1659235570367,2.933,1695.1,1693.9,13.28072078]
["bitfinex-derivatives","ETHF0:USTF0",1659235571069,2.933,1695.1,1694.1,0.94442554]
["bitfinex-derivatives","ETHF0:USTF0",1659235571265,2.933,1695.1,1694.1,3.87742554]
["bitfinex-derivatives","ETHF0:USTF0",1659235579088,2.933,1695.1,1694.1,0.93984496]
["bitfinex-derivatives","ETHF0:USTF0",1659235579386,0.2368713,1695.1,1694.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1659235579575,0.2368713,1695.0,1694.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1659235580177,2.933,1694.9,1694.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1659235583177,1.18086813,1695.0,1694.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1659235583491,6.3003113,1695.1,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235583687,6.06344,1695.1,1694.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235584084,6.06344,1695.1,1694.1,3.87743913]
["bitfinex-derivatives","ETHF0:USTF0",1659235584285,2.933,1695.0,1694.1,0.94443913]
["bitfinex-derivatives","ETHF0:USTF0",1659235584485,8.3837916,1695.0,1694.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1659235584685,0.2368713,1694.9,1694.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1659235585283,2.933,1694.8,1694.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1659235587494,4.11390078,1694.9,1694.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1659235588186,3.87702948,1694.9,1694.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1659235588985,4.11390078,1694.9,1694.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1659235589693,2.933,1695.0,1694.1,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235589893,2.933,1695.0,1694.0,12.56870545]
["bitfinex-derivatives","ETHF0:USTF0",1659235590097,2.933,1695.0,1694.0,13.87756393]
["bitfinex-derivatives","ETHF0:USTF0",1659235591090,9.2333113,1695.1,1694.0,13.87756393]
["bitfinex-derivatives","ETHF0:USTF0",1659235594993,9.2333113,1695.1,1694.0,14.82204549]
["bitfinex-derivatives","ETHF0:USTF0",1659235596694,9.2333113,1695.1,1694.1,0.94442105]
["bitfinex-derivatives","ETHF0:USTF0",1659235597307,8.99644,1695.1,1694.1,0.94442105]
["bitfinex-derivatives","ETHF0:USTF0",1659235597606,6.06344,1695.1,1694.1,0.94442105]
["bitfinex-derivatives","ETHF0:USTF0",1659235597804,0.2368713,1695.3,1694.4,7.93018642]
["bitfinex-derivatives","ETHF0:USTF0",1659235598006,1.1806309,1695.4,1694.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235598210,0.9437596,1695.4,1694.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235598394,0.2368713,1695.7,1694.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235598996,0.2368713,1695.7,1694.9,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235599197,25.55102149,1695.6,1694.9,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235599401,30.99859747,1695.6,1694.9,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235599901,5.44757598,1695.6,1694.9,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235602202,0.2368713,1695.8,1694.9,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235603512,0.2368713,1695.8,1694.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235605413,0.2368713,1695.9,1694.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235613222,0.23270565,1695.9,1694.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235613633,0.23270565,1695.9,1695.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235615143,16.39788242,1696.1,1695.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235615338,16.39788242,1696.1,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235615538,11.72568242,1696.1,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235616348,0.59371958,1696.0,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235616538,8.97301038,1696.0,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235616849,8.3792908,1696.0,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235618746,5.4462908,1696.0,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235619439,8.3792908,1696.0,1695.1,5.143913]
["bitfinex-derivatives","ETHF0:USTF0",1659235620046,0.5897,1695.9,1695.1,5.143913]
["bitfinex-derivatives","ETHF0:USTF0",1659235620643,8.3792908,1696.0,1695.1,5.143913]
["bitfinex-derivatives","ETHF0:USTF0",1659235621341,2.933,1696.0,1695.1,5.143913]
["bitfinex-derivatives","ETHF0:USTF0",1659235629144,3.5226,1696.0,1695.1,5.143913]
["bitfinex-derivatives","ETHF0:USTF0",1659235630153,0.5896,1696.0,1695.1,5.143913]
["bitfinex-derivatives","ETHF0:USTF0",1659235630358,6.12344,1696.1,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235630657,0.06,1696.1,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235630847,0.06,1696.1,1695.2,13.75598109]
["bitfinex-derivatives","ETHF0:USTF0",1659235631450,0.06,1696.1,1695.3,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659235631643,0.06,1696.1,1695.4,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1659235632051,0.31087019,1696.9,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235632254,3.83733748,1696.9,1695.8,0.94349548]
["bitfinex-derivatives","ETHF0:USTF0",1659235632451,0.59346729,1696.8,1695.8,3.87649548]
["bitfinex-derivatives","ETHF0:USTF0",1659235632651,2.933,1696.9,1695.8,3.87649548]
["bitfinex-derivatives","ETHF0:USTF0",1659235633247,2.933,1696.9,1695.8,0.94349548]
["bitfinex-derivatives","ETHF0:USTF0",1659235633248,0.82329731,1696.8,1695.8,0.94349548]
["bitfinex-derivatives","ETHF0:USTF0",1659235633448,0.23399731,1696.6,1695.5,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1659235633754,3.75639731,1696.5,1695.5,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1659235634146,3.16699731,1696.5,1695.5,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1659235634754,0.23399731,1696.5,1695.5,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1659235635261,0.82339731,1696.6,1695.5,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1659235635451,0.23399731,1696.5,1695.5,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1659235635958,0.23399731,1696.6,1695.5,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1659235636255,3.75639731,1696.7,1695.5,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1659235636456,3.16699731,1696.7,1695.5,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1659235636767,3.16699731,1696.7,1695.7,0.94355925]
["bitfinex-derivatives","ETHF0:USTF0",1659235636949,3.16699731,1696.7,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235637149,3.16699731,1696.7,1695.9,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235637550,2.933,1696.7,1695.9,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235637760,2.933,1696.7,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235638454,7.70339731,1696.8,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235638651,0.23399731,1696.8,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235639759,3.75629731,1696.9,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235640163,3.16699731,1696.9,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235640354,3.16699731,1696.9,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235640555,3.16699731,1696.9,1695.7,2.25241773]
["bitfinex-derivatives","ETHF0:USTF0",1659235640764,3.16699731,1696.9,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235642369,3.16699731,1696.9,1695.8,7.5755]
["bitfinex-derivatives","ETHF0:USTF0",1659235643768,9.23043731,1697.0,1695.8,7.5755]
["bitfinex-derivatives","ETHF0:USTF0",1659235644070,4.3919,1697.1,1696.1,0.94333409]
["bitfinex-derivatives","ETHF0:USTF0",1659235644263,4.3919,1697.1,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235644463,0.23399731,1697.2,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235644670,0.23399731,1697.2,1696.2,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1659235645369,0.23399731,1697.1,1696.2,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1659235647060,0.18,1697.3,1696.2,7.8869]
["bitfinex-derivatives","ETHF0:USTF0",1659235647680,2.933,1697.2,1696.2,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1659235647970,1.00319731,1697.3,1696.2,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1659235648175,0.18,1697.3,1696.2,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1659235649467,0.5892,1697.2,1696.2,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1659235650069,0.7692,1697.3,1696.2,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1659235650768,0.18,1697.3,1696.2,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1659235655673,0.18,1697.3,1696.3,4.8120403]
["bitfinex-derivatives","ETHF0:USTF0",1659235656277,0.18,1697.3,1696.3,9.4264403]
["bitfinex-derivatives","ETHF0:USTF0",1659235665684,0.18,1697.3,1696.3,6.4934403]
["bitfinex-derivatives","ETHF0:USTF0",1659235665887,2.933,1697.1,1696.3,6.4934403]
["bitfinex-derivatives","ETHF0:USTF0",1659235666889,2.933,1697.1,1696.3,9.4264403]
["bitfinex-derivatives","ETHF0:USTF0",1659235667284,2.933,1697.1,1696.3,6.4934403]
["bitfinex-derivatives","ETHF0:USTF0",1659235667995,2.933,1697.1,1696.3,9.4264403]
["bitfinex-derivatives","ETHF0:USTF0",1659235668986,3.113,1697.3,1696.3,9.4264403]
["bitfinex-derivatives","ETHF0:USTF0",1659235673300,3.34699731,1697.3,1696.3,9.4264403]
["bitfinex-derivatives","ETHF0:USTF0",1659235674402,3.34699731,1697.3,1696.3,31.55374658]
["bitfinex-derivatives","ETHF0:USTF0",1659235675199,0.18,1697.3,1696.3,9.4264403]
["bitfinex-derivatives","ETHF0:USTF0",1659235675402,0.18,1697.3,1696.6,0.94304109]
["bitfinex-derivatives","ETHF0:USTF0",1659235675606,0.18,1697.3,1696.4,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1659235677008,0.18,1697.3,1696.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235680612,0.18,1697.3,1696.5,3.87606334]
["bitfinex-derivatives","ETHF0:USTF0",1659235681101,0.18,1697.3,1696.5,3.87369232]
["bitfinex-derivatives","ETHF0:USTF0",1659235682502,0.18,1697.3,1696.5,0.94069232]
["bitfinex-derivatives","ETHF0:USTF0",1659235682703,0.18,1697.3,1696.4,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1659235682907,0.18,1697.3,1696.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1659235683111,3.5222,1697.2,1696.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1659235683302,2.933,1697.0,1696.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1659235684413,2.933,1697.1,1696.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1659235684617,2.933,1697.1,1696.0,2.35847117]
["bitfinex-derivatives","ETHF0:USTF0",1659235684806,2.933,1697.1,1696.0,9.54817117]
["bitfinex-derivatives","ETHF0:USTF0",1659235685008,3.16699731,1697.1,1696.0,9.54817117]
["bitfinex-derivatives","ETHF0:USTF0",1659235685405,0.5893,1697.0,1696.0,9.54817117]
["bitfinex-derivatives","ETHF0:USTF0",1659235685805,0.82329731,1697.0,1696.0,9.54817117]
["bitfinex-derivatives","ETHF0:USTF0",1659235686112,0.23399731,1697.0,1696.0,9.54817117]
["bitfinex-derivatives","ETHF0:USTF0",1659235686710,5.52404203,1697.1,1696.0,9.54817117]
["bitfinex-derivatives","ETHF0:USTF0",1659235687104,5.29004472,1697.1,1696.0,9.54817117]
["bitfinex-derivatives","ETHF0:USTF0",1659235687518,5.52404203,1697.1,1696.0,9.54817117]
["bitfinex-derivatives","ETHF0:USTF0",1659235690319,0.23399731,1697.0,1696.0,9.54817117]
["bitfinex-derivatives","ETHF0:USTF0",1659235690515,0.23399731,1696.9,1696.0,9.54817117]
["bitfinex-derivatives","ETHF0:USTF0",1659235695715,0.23399731,1696.8,1696.0,9.54817117]
["bitfinex-derivatives","ETHF0:USTF0",1659235699430,0.23399731,1696.7,1696.0,6.61517117]
["bitfinex-derivatives","ETHF0:USTF0",1659235699629,3.16699731,1696.7,1696.0,6.61517117]
["bitfinex-derivatives","ETHF0:USTF0",1659235699819,2.933,1696.7,1696.0,6.61517117]
["bitfinex-derivatives","ETHF0:USTF0",1659235700222,3.16699731,1696.7,1696.0,6.61517117]
["bitfinex-derivatives","ETHF0:USTF0",1659235701318,2.933,1696.7,1696.0,6.61517117]
["bitfinex-derivatives","ETHF0:USTF0",1659235701521,3.16699731,1696.7,1696.0,6.61517117]
["bitfinex-derivatives","ETHF0:USTF0",1659235701832,3.16699731,1696.7,1696.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1659235703122,0.23399731,1696.6,1696.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1659235704333,3.16699731,1696.7,1696.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1659235710340,0.23399731,1696.7,1696.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1659235715439,3.16699731,1696.7,1696.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1659235716540,0.23399731,1696.6,1696.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1659235718242,0.23399731,1696.7,1696.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1659235732063,0.23399731,1696.7,1696.1,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235732257,8.61071956,1696.9,1696.1,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659235732459,8.61071956,1696.9,1696.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1659235732665,0.23399731,1696.8,1696.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1659235733269,0.23399731,1696.8,1696.0,4.25239159]
["bitfinex-derivatives","ETHF0:USTF0",1659235735974,10.96802302,1696.9,1696.0,4.25239159]
["bitfinex-derivatives","ETHF0:USTF0",1659235736365,0.23399731,1696.8,1696.0,29.25239159]
["bitfinex-derivatives","ETHF0:USTF0",1659235737662,0.23399731,1696.6,1696.0,29.25239159]
["bitfinex-derivatives","ETHF0:USTF0",1659235737864,26.59997219,1696.4,1696.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1659235738465,0.23399731,1696.3,1696.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1659235739387,0.99361106,1696.2,1696.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1659235740687,4.47662787,1696.1,1696.0,16.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235741091,4.47662787,1696.1,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235741285,5.14707893,1696.1,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235742788,3.52657818,1696.1,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235743783,0.59357818,1696.1,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235743993,0.31087019,1696.2,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235744489,0.23454313,1696.1,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235744690,0.23454313,1696.2,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235744880,0.23454313,1696.3,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235745286,0.23454313,1696.2,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235746091,0.23454313,1696.3,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235747584,3.16754313,1696.4,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235750405,0.23454313,1696.2,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235753205,0.23454313,1696.3,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235753502,3.16754313,1696.6,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235754390,2.933,1696.6,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235756792,6.29798313,1696.7,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235757001,4.18679711,1696.9,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235757002,0.23454313,1696.9,1696.1,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235757202,0.23658541,1697.0,1696.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235757799,0.23658541,1697.0,1696.1,3.87633604]
["bitfinex-derivatives","ETHF0:USTF0",1659235760300,7.77979238,1697.1,1696.1,3.87633604]
["bitfinex-derivatives","ETHF0:USTF0",1659235760909,7.77979238,1697.1,1696.0,11.70600984]
["bitfinex-derivatives","ETHF0:USTF0",1659235761114,0.90420938,1697.0,1696.0,11.70600984]
["bitfinex-derivatives","ETHF0:USTF0",1659235761299,2.933,1696.9,1696.0,11.70600984]
["bitfinex-derivatives","ETHF0:USTF0",1659235761500,21.2547461,1696.7,1696.0,11.70600984]
["bitfinex-derivatives","ETHF0:USTF0",1659235761700,24.1877461,1696.7,1696.0,11.70600984]
["bitfinex-derivatives","ETHF0:USTF0",1659235761907,2.933,1696.9,1696.0,11.70600984]
["bitfinex-derivatives","ETHF0:USTF0",1659235765017,3.24387019,1697.0,1696.0,11.70600984]
["bitfinex-derivatives","ETHF0:USTF0",1659235765238,0.59333732,1696.9,1696.0,11.70600984]
["bitfinex-derivatives","ETHF0:USTF0",1659235765405,2.933,1697.0,1696.0,11.70600984]
["bitfinex-derivatives","ETHF0:USTF0",1659235773331,2.933,1697.0,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235773626,3.24387019,1697.0,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235773822,3.83317019,1697.0,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235774414,8.3789696,1696.7,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235775424,2.933,1696.5,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235779723,5.29072227,1696.6,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235780924,2.933,1696.6,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235783436,3.16728489,1696.7,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235786846,2.933,1696.7,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235788648,5.29038716,1696.8,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235790145,2.35738716,1696.8,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235790338,8.99644,1696.9,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235790742,9.82002489,1696.9,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235790942,0.23428489,1696.8,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235791551,2.933,1696.7,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235794145,0.94298513,1696.8,1696.0,10.08186832]
["bitfinex-derivatives","ETHF0:USTF0",1659235794950,6.29772489,1696.9,1696.0,13.01486832]
["bitfinex-derivatives","ETHF0:USTF0",1659235795149,8.99644,1696.9,1696.0,13.01486832]
["bitfinex-derivatives","ETHF0:USTF0",1659235797376,8.99644,1696.9,1696.0,10.08186832]
["bitfinex-derivatives","ETHF0:USTF0",1659235797576,8.99644,1696.9,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235797775,9.23072489,1696.9,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235798374,0.94295624,1696.8,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235799177,0.94295624,1696.8,1696.0,11.70600984]
["bitfinex-derivatives","ETHF0:USTF0",1659235799485,0.94295624,1696.8,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235807288,2.933,1696.7,1696.0,8.77300984]
["bitfinex-derivatives","ETHF0:USTF0",1659235808288,2.933,1696.7,1696.0,8.76659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235812102,1.17724113,1696.8,1696.0,11.69959373]
["bitfinex-derivatives","ETHF0:USTF0",1659235812298,6.29772489,1696.9,1696.1,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235812492,0.23428489,1696.9,1696.1,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235812897,0.59329559,1697.0,1696.1,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235812898,0.23428489,1696.8,1696.1,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235816108,0.23428489,1696.8,1696.1,6.60018721]
["bitfinex-derivatives","ETHF0:USTF0",1659235817211,0.23428489,1696.8,1696.1,5.29132873]
["bitfinex-derivatives","ETHF0:USTF0",1659235819416,0.23428489,1696.9,1696.1,5.29132873]
["bitfinex-derivatives","ETHF0:USTF0",1659235819617,3.16728489,1697.0,1696.1,10.28851515]
["bitfinex-derivatives","ETHF0:USTF0",1659235819816,3.16728489,1697.0,1696.1,10.87811515]
["bitfinex-derivatives","ETHF0:USTF0",1659235820300,3.16728489,1697.0,1696.1,10.28851515]
["bitfinex-derivatives","ETHF0:USTF0",1659235820701,3.16728489,1697.0,1696.1,5.29132873]
["bitfinex-derivatives","ETHF0:USTF0",1659235821703,0.23428489,1697.0,1696.1,5.29132873]
["bitfinex-derivatives","ETHF0:USTF0",1659235821903,0.23428489,1697.1,1696.1,5.29132873]
["bitfinex-derivatives","ETHF0:USTF0",1659235822110,0.23428489,1697.1,1696.4,7.93018642]
["bitfinex-derivatives","ETHF0:USTF0",1659235822311,0.23428489,1697.2,1696.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235823804,0.41428489,1697.3,1696.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235825923,0.18,1697.3,1696.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235827124,0.18,1697.3,1696.6,5.29057094]
["bitfinex-derivatives","ETHF0:USTF0",1659235827417,0.18,1697.3,1696.6,10.35151187]
["bitfinex-derivatives","ETHF0:USTF0",1659235828007,0.18,1697.3,1696.6,5.29057094]
["bitfinex-derivatives","ETHF0:USTF0",1659235833129,0.18,1697.3,1696.6,2.35757094]
["bitfinex-derivatives","ETHF0:USTF0",1659235834122,0.18,1697.3,1696.4,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1659235841520,0.18,1697.3,1696.4,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1659235844857,0.41428489,1697.3,1696.4,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1659235845257,0.18,1697.3,1696.4,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1659235848348,0.18,1697.3,1696.4,9.65293551]
["bitfinex-derivatives","ETHF0:USTF0",1659235848665,0.41428489,1697.3,1696.4,9.65293551]
["bitfinex-derivatives","ETHF0:USTF0",1659235849752,0.18,1697.3,1696.4,9.65293551]
["bitfinex-derivatives","ETHF0:USTF0",1659235851262,1.00348489,1697.3,1696.4,9.65293551]
["bitfinex-derivatives","ETHF0:USTF0",1659235852461,0.41428489,1697.3,1696.4,9.65293551]
["bitfinex-derivatives","ETHF0:USTF0",1659235855265,0.23428489,1697.2,1696.4,9.65293551]
["bitfinex-derivatives","ETHF0:USTF0",1659235857063,0.23428489,1697.2,1696.4,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659235860773,0.23428489,1697.2,1696.4,4.58847755]
["bitfinex-derivatives","ETHF0:USTF0",1659235861567,3.16728489,1697.2,1696.4,4.58847755]
["bitfinex-derivatives","ETHF0:USTF0",1659235862357,5.52422679,1697.2,1696.4,4.58847755]
["bitfinex-derivatives","ETHF0:USTF0",1659235862804,2.933,1697.0,1696.4,4.58847755]
["bitfinex-derivatives","ETHF0:USTF0",1659235862971,3.75658489,1697.0,1696.4,4.58847755]
["bitfinex-derivatives","ETHF0:USTF0",1659235863159,3.16728489,1697.0,1696.4,4.58847755]
["bitfinex-derivatives","ETHF0:USTF0",1659235863359,2.933,1696.8,1696.4,4.58847755]
["bitfinex-derivatives","ETHF0:USTF0",1659235863560,3.16728489,1696.8,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235864365,2.59153252,1696.9,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235864572,0.23428489,1697.0,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235865567,3.16728489,1697.0,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235866667,2.933,1697.0,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235866869,3.16728489,1697.0,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235867369,0.23428489,1697.0,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235873774,0.23428489,1697.1,1696.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1659235874182,0.23428489,1697.2,1696.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1659235875183,0.23428489,1697.2,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235886286,0.23428489,1697.1,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235886693,8.61068624,1697.1,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235886886,0.23428489,1697.0,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235892692,3.16728489,1697.0,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235893801,0.23428489,1697.0,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235895296,3.16728489,1697.0,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235895496,0.23428489,1697.0,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235903435,0.23428489,1696.9,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235905149,3.16728489,1697.0,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235905332,0.23428489,1697.0,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235911049,0.23428489,1697.0,1696.4,4.30185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235911253,0.23428489,1697.1,1696.4,4.30185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235912654,0.23428489,1697.1,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235935087,3.16728489,1697.1,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235935386,3.16728489,1696.9,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235936180,26.4851632,1696.9,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235936486,0.5893,1696.8,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235936783,0.82358489,1696.8,1696.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659235937195,0.23428489,1696.8,1696.4,0.05535749]
["bitfinex-derivatives","ETHF0:USTF0",1659235939590,0.23428489,1696.9,1696.4,0.05535749]
["bitfinex-derivatives","ETHF0:USTF0",1659235939793,1.54489128,1697.0,1696.4,0.05535749]
["bitfinex-derivatives","ETHF0:USTF0",1659235940389,4.47789128,1697.0,1696.4,0.05535749]
["bitfinex-derivatives","ETHF0:USTF0",1659235941097,1.54489128,1697.0,1696.4,0.05535749]
["bitfinex-derivatives","ETHF0:USTF0",1659235941491,0.23428489,1697.0,1696.4,2.98835749]
["bitfinex-derivatives","ETHF0:USTF0",1659235941690,0.23428489,1697.1,1696.4,2.98835749]
["bitfinex-derivatives","ETHF0:USTF0",1659235944406,0.23428489,1697.1,1696.4,0.05535749]
["bitfinex-derivatives","ETHF0:USTF0",1659235945207,0.23428489,1697.2,1697.1,0.0051408]
["bitfinex-derivatives","ETHF0:USTF0",1659235949409,0.59317283,1697.2,1697.1,0.0051408]
["bitfinex-derivatives","ETHF0:USTF0",1659235949606,5.67612558,1697.2,1697.1,0.0051408]
["bitfinex-derivatives","ETHF0:USTF0",1659235949811,8.96861207,1697.2,1697.1,0.0051408]
["bitfinex-derivatives","ETHF0:USTF0",1659235950210,8.60912587,1697.2,1697.1,0.0051408]
["bitfinex-derivatives","ETHF0:USTF0",1659235950507,8.9686121,1697.2,1697.1,0.0051408]
["bitfinex-derivatives","ETHF0:USTF0",1659235951018,3.52617322,1697.2,1697.1,0.0051408]
["bitfinex-derivatives","ETHF0:USTF0",1659235951204,3.16667529,1697.2,1697.1,0.0051408]
["bitfinex-derivatives","ETHF0:USTF0",1659235951911,0.23367529,1697.2,1697.1,0.0051408]
["bitfinex-derivatives","ETHF0:USTF0",1659235957719,3.42387019,1697.3,1697.1,0.0051408]
["bitfinex-derivatives","ETHF0:USTF0",1659235957918,0.59318097,1697.2,1697.1,0.0051408]
["bitfinex-derivatives","ETHF0:USTF0",1659235958721,0.59318097,1697.2,1697.1,0.0001408]
["bitfinex-derivatives","ETHF0:USTF0",1659235959028,3.52618097,1697.2,1697.1,0.0001408]
["bitfinex-derivatives","ETHF0:USTF0",1659235959419,3.9164956,1697.2,1697.1,0.0001408]
["bitfinex-derivatives","ETHF0:USTF0",1659235959620,4.5056956,1697.2,1697.1,0.0001408]
["bitfinex-derivatives","ETHF0:USTF0",1659235960430,10.5691356,1697.2,1697.1,0.0001408]
["bitfinex-derivatives","ETHF0:USTF0",1659235962021,9.9799356,1697.2,1697.1,0.0001408]
["bitfinex-derivatives","ETHF0:USTF0",1659235962221,9.58962097,1697.2,1697.1,0.0001408]
["bitfinex-derivatives","ETHF0:USTF0",1659235964731,14.9799356,1697.2,1697.1,0.0001408]
["bitfinex-derivatives","ETHF0:USTF0",1659235965136,14.58962097,1697.2,1697.1,0.0001408]
["bitfinex-derivatives","ETHF0:USTF0",1659235966639,14.9799356,1697.2,1697.1,0.0001408]
["bitfinex-derivatives","ETHF0:USTF0",1659235966838,14.58962097,1697.2,1697.1,0.0001408]
["bitfinex-derivatives","ETHF0:USTF0",1659235967435,9.58962097,1697.2,1697.1,0.0001408]
["bitfinex-derivatives","ETHF0:USTF0",1659235967843,9.58962097,1697.2,1696.4,4.59355749]
["bitfinex-derivatives","ETHF0:USTF0",1659235968047,0.2336014,1697.0,1696.4,4.59355749]
["bitfinex-derivatives","ETHF0:USTF0",1659235968350,3.1666014,1696.9,1696.4,4.59355749]
["bitfinex-derivatives","ETHF0:USTF0",1659235968843,3.1666014,1696.9,1696.4,0.05535749]
["bitfinex-derivatives","ETHF0:USTF0",1659235973156,0.2336014,1696.9,1696.4,0.05535749]
["bitfinex-derivatives","ETHF0:USTF0",1659235974054,0.2336014,1696.8,1696.4,0.05535749]
["bitfinex-derivatives","ETHF0:USTF0",1659235974257,2.933,1696.7,1696.4,0.05535749]
["bitfinex-derivatives","ETHF0:USTF0",1659235974448,0.2336014,1696.6,1696.4,0.05535749]
["bitfinex-derivatives","ETHF0:USTF0",1659235974847,0.2336014,1696.5,1696.4,0.05535749]
["bitfinex-derivatives","ETHF0:USTF0",1659235975249,0.2336014,1696.5,1696.0,8.76659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235975457,3.1666014,1696.5,1696.0,8.76659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235976459,0.2336014,1696.5,1696.0,8.76659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235976659,2.933,1696.4,1696.0,8.76659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235976960,1.54323196,1696.3,1696.0,8.76659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235977149,2.933,1696.2,1696.0,8.76659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235978161,3.1666014,1696.3,1696.0,8.76659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235978652,3.7561014,1696.3,1696.0,8.76659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235979759,3.5225,1696.3,1696.0,8.76659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235980758,10.88070574,1696.3,1696.0,8.76659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235980957,8.5225,1696.3,1696.0,8.76659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235981464,0.5895,1696.3,1696.0,8.76659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235981667,2.933,1696.2,1696.0,8.76659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235985775,2.933,1696.2,1696.0,6.26659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235985962,1.30963056,1696.1,1696.0,6.26659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235986164,4.24263056,1696.1,1696.0,6.26659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235986363,2.933,1696.1,1696.0,6.26659373]
["bitfinex-derivatives","ETHF0:USTF0",1659235987574,2.933,1696.1,1695.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1659235988073,5.29146486,1696.1,1695.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1659235989302,2.94769366,1696.3,1695.2,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1659235989303,5.29119366,1696.3,1695.2,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1659235989477,5.3028014,1696.4,1695.2,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1659235989677,4.4797,1696.4,1695.2,30.06997985]
["bitfinex-derivatives","ETHF0:USTF0",1659235990173,2.933,1696.3,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659235990375,8.37832731,1696.3,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659235990877,8.37832731,1696.3,1695.2,30.65987985]
["bitfinex-derivatives","ETHF0:USTF0",1659235995581,8.37832731,1696.3,1695.2,30.06997985]
["bitfinex-derivatives","ETHF0:USTF0",1659235996583,2.933,1696.3,1695.2,30.06997985]
["bitfinex-derivatives","ETHF0:USTF0",1659235997283,10.3203592,1696.5,1695.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235997284,6.06344,1696.5,1695.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235997481,6.06344,1696.5,1695.7,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235997667,2.35737966,1696.8,1695.7,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235997867,0.2336014,1697.0,1695.7,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659235998069,1.30963056,1696.9,1695.8,7.4157]
["bitfinex-derivatives","ETHF0:USTF0",1659235998267,2.933,1696.8,1695.8,7.4157]
["bitfinex-derivatives","ETHF0:USTF0",1659235998676,3.7559014,1697.0,1695.8,7.4157]
["bitfinex-derivatives","ETHF0:USTF0",1659235998875,3.7559014,1697.0,1695.8,12.41288642]
["bitfinex-derivatives","ETHF0:USTF0",1659235998876,9.58574,1697.0,1695.8,12.41288642]
["bitfinex-derivatives","ETHF0:USTF0",1659235999071,6.06344,1697.0,1695.8,13.00258642]
["bitfinex-derivatives","ETHF0:USTF0",1659235999278,6.06344,1697.0,1696.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659235999581,6.06344,1697.0,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236001979,6.06344,1697.0,1696.2,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236001980,6.06344,1697.0,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236012883,5.70329483,1697.3,1696.2,7.93018642]
["bitfinex-derivatives","ETHF0:USTF0",1659236013494,5.46969343,1697.3,1696.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236014994,3.113,1697.3,1696.3,9.5413415]
["bitfinex-derivatives","ETHF0:USTF0",1659236015584,3.113,1697.3,1696.3,6.6083415]
["bitfinex-derivatives","ETHF0:USTF0",1659236015788,5.70339586,1697.3,1696.3,6.6083415]
["bitfinex-derivatives","ETHF0:USTF0",1659236015990,5.70339586,1697.3,1696.3,9.5413415]
["bitfinex-derivatives","ETHF0:USTF0",1659236018589,0.2336014,1697.2,1696.3,9.5413415]
["bitfinex-derivatives","ETHF0:USTF0",1659236019301,5.70339586,1697.3,1696.3,9.5413415]
["bitfinex-derivatives","ETHF0:USTF0",1659236023209,5.46979446,1697.3,1696.3,9.5413415]
["bitfinex-derivatives","ETHF0:USTF0",1659236024013,5.46979446,1697.3,1696.3,6.6083415]
["bitfinex-derivatives","ETHF0:USTF0",1659236026211,5.46979446,1697.3,1696.3,9.5413415]
["bitfinex-derivatives","ETHF0:USTF0",1659236026808,5.46979446,1697.3,1696.3,6.6083415]
["bitfinex-derivatives","ETHF0:USTF0",1659236027910,5.70339586,1697.3,1696.3,6.6083415]
["bitfinex-derivatives","ETHF0:USTF0",1659236028112,5.46979446,1697.3,1696.3,6.6083415]
["bitfinex-derivatives","ETHF0:USTF0",1659236029720,5.46979446,1697.3,1696.3,9.5413415]
["bitfinex-derivatives","ETHF0:USTF0",1659236030508,5.70339586,1697.3,1696.3,9.5413415]
["bitfinex-derivatives","ETHF0:USTF0",1659236034133,5.46979446,1697.3,1696.3,9.5413415]
["bitfinex-derivatives","ETHF0:USTF0",1659236034328,5.70339586,1697.3,1696.3,9.5413415]
["bitfinex-derivatives","ETHF0:USTF0",1659236037440,5.70339586,1697.3,1696.3,9.5356687]
["bitfinex-derivatives","ETHF0:USTF0",1659236039731,5.46979446,1697.3,1696.3,10.84452718]
["bitfinex-derivatives","ETHF0:USTF0",1659236039936,5.46979446,1697.3,1696.3,7.91152718]
["bitfinex-derivatives","ETHF0:USTF0",1659236040234,0.8228014,1697.2,1696.3,6.6026687]
["bitfinex-derivatives","ETHF0:USTF0",1659236040931,0.8228014,1697.2,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236041333,2.933,1697.0,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236050444,3.1666014,1697.0,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236051151,3.1666014,1697.0,1696.3,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1659236053042,0.59326572,1696.9,1696.3,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1659236053247,0.2336014,1696.8,1696.3,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1659236054052,0.2336014,1696.9,1696.3,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1659236058555,0.2336014,1696.9,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236060069,0.2336014,1697.0,1696.4,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236060362,6.37490854,1697.1,1696.4,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236060363,6.2970414,1697.1,1696.4,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236067870,6.2970414,1697.1,1696.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236068066,0.2336014,1697.0,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236070262,0.2336014,1696.8,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236070671,0.2336014,1696.7,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236079274,0.2336014,1696.8,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236079881,0.2336014,1696.7,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236080068,0.2336014,1696.8,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236081382,0.2336014,1696.7,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236081683,0.2336014,1696.8,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236082270,0.2336014,1696.7,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236087498,0.2336014,1696.8,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236089293,0.82691628,1696.8,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236089492,0.2336014,1696.7,1696.3,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659236092197,0.2336014,1696.7,1695.9,5.93395848]
["bitfinex-derivatives","ETHF0:USTF0",1659236092397,2.933,1696.5,1695.9,4.62216961]
["bitfinex-derivatives","ETHF0:USTF0",1659236092698,3.1666014,1696.5,1695.9,4.62216961]
["bitfinex-derivatives","ETHF0:USTF0",1659236092889,3.1666014,1696.5,1695.7,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1659236093290,0.2336014,1696.3,1695.7,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1659236093496,0.2336014,1696.2,1695.7,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1659236093687,0.5896,1696.1,1695.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236094695,0.5896,1696.2,1695.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236103329,0.8232014,1696.2,1695.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236103531,2.933,1695.9,1695.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236104533,0.5897,1695.8,1695.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236104938,0.5897,1695.8,1695.2,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1659236105128,0.5897,1695.8,1694.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1659236105129,2.933,1695.5,1694.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1659236105331,0.5898,1695.4,1694.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1659236106438,8.38186177,1695.5,1694.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1659236106439,8.97166177,1695.5,1694.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1659236108331,8.97166177,1695.5,1694.4,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1659236109838,2.933,1695.2,1694.4,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1659236110036,5.0,1695.3,1693.9,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1659236110037,2.933,1695.0,1693.9,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1659236110333,2.933,1695.0,1693.9,11.9142]
["bitfinex-derivatives","ETHF0:USTF0",1659236110535,0.59,1694.9,1693.9,11.9142]
["bitfinex-derivatives","ETHF0:USTF0",1659236110739,3.523,1695.0,1693.9,11.9142]
["bitfinex-derivatives","ETHF0:USTF0",1659236114237,3.523,1695.0,1693.9,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1659236114438,2.933,1694.7,1693.9,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1659236114639,5.0,1694.8,1693.9,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1659236114640,2.933,1694.5,1693.9,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1659236115036,2.873,1694.5,1693.9,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659236115239,2.873,1694.5,1693.7,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1659236115437,2.873,1694.5,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236118547,3.4631,1694.5,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236119136,2.873,1694.5,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236131262,2.873,1694.6,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236131664,9.50105212,1694.7,1693.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236132468,9.50105212,1694.7,1693.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236134362,6.56805212,1694.7,1693.8,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236135463,9.50105212,1694.7,1693.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236135673,6.56805212,1694.7,1693.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236135860,9.50105212,1694.7,1693.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236136688,4.2077,1694.7,1693.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236137477,7.1407,1694.7,1693.7,5.29461288]
["bitfinex-derivatives","ETHF0:USTF0",1659236140077,11.3565114,1694.9,1693.7,5.29461288]
["bitfinex-derivatives","ETHF0:USTF0",1659236140279,8.99644,1694.9,1693.7,9.83371288]
["bitfinex-derivatives","ETHF0:USTF0",1659236140783,8.99644,1694.9,1693.7,14.8308993]
["bitfinex-derivatives","ETHF0:USTF0",1659236143276,10.30607056,1694.9,1693.7,14.8308993]
["bitfinex-derivatives","ETHF0:USTF0",1659236143667,8.99644,1694.9,1693.7,14.8308993]
["bitfinex-derivatives","ETHF0:USTF0",1659236144070,6.06344,1694.9,1693.7,9.83371288]
["bitfinex-derivatives","ETHF0:USTF0",1659236144275,6.06344,1694.9,1693.7,12.46928642]
["bitfinex-derivatives","ETHF0:USTF0",1659236144480,6.06344,1694.9,1693.7,7.4721]
["bitfinex-derivatives","ETHF0:USTF0",1659236144678,6.06344,1694.9,1694.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236144984,6.06344,1694.9,1694.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236145183,2.933,1695.6,1694.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236145376,0.31146854,1696.2,1694.7,7.93018642]
["bitfinex-derivatives","ETHF0:USTF0",1659236145377,0.54506994,1696.2,1694.7,7.93018642]
["bitfinex-derivatives","ETHF0:USTF0",1659236145577,0.22498457,1696.5,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236145775,0.5895,1696.4,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236145976,2.81925674,1696.4,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236146178,2.933,1696.1,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236146375,0.5896,1696.0,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236146982,5.76613109,1696.1,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236154479,5.99853939,1696.1,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236156080,5.40893939,1696.1,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236157887,5.17653109,1696.1,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236159901,5.40893939,1696.1,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236161086,2.933,1695.8,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236161998,2.3587362,1695.9,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236162202,5.2917362,1695.9,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236164996,5.2917362,1695.9,1695.0,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236165406,2.24353109,1696.1,1695.0,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236165407,2.24353109,1696.1,1695.0,9.2390449]
["bitfinex-derivatives","ETHF0:USTF0",1659236165601,4.8440083,1696.3,1695.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236165800,4.8440083,1696.3,1695.2,7.3895]
["bitfinex-derivatives","ETHF0:USTF0",1659236166002,7.94087773,1696.5,1695.2,7.3895]
["bitfinex-derivatives","ETHF0:USTF0",1659236166003,0.2324083,1696.5,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236166205,0.2324083,1696.6,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236166801,3.1654083,1696.7,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236169614,2.933,1696.7,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236169909,0.2324083,1696.8,1695.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236170211,2.933,1697.0,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659236170410,2.933,1697.0,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236170599,2.933,1697.0,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236179011,2.993,1697.0,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236181914,5.35015028,1697.0,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236191729,5.35015028,1697.0,1696.0,2.92704792]
["bitfinex-derivatives","ETHF0:USTF0",1659236192037,5.35015028,1697.0,1695.9,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1659236192227,5.93945028,1697.0,1695.9,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1659236192834,5.93945028,1697.0,1695.9,5.73145848]
["bitfinex-derivatives","ETHF0:USTF0",1659236193131,5.93945028,1697.0,1695.9,10.7950841]
["bitfinex-derivatives","ETHF0:USTF0",1659236193337,5.35015028,1697.0,1695.9,10.7950841]
["bitfinex-derivatives","ETHF0:USTF0",1659236197532,5.58255858,1697.0,1695.9,10.7950841]
["bitfinex-derivatives","ETHF0:USTF0",1659236197835,0.5893,1696.9,1695.9,9.48622562]
["bitfinex-derivatives","ETHF0:USTF0",1659236198232,6.17185858,1697.0,1695.9,9.48622562]
["bitfinex-derivatives","ETHF0:USTF0",1659236198633,5.35015028,1697.0,1695.9,12.41922562]
["bitfinex-derivatives","ETHF0:USTF0",1659236199634,5.35015028,1697.0,1695.9,14.77780045]
["bitfinex-derivatives","ETHF0:USTF0",1659236201431,5.35015028,1697.0,1695.9,9.71417483]
["bitfinex-derivatives","ETHF0:USTF0",1659236202339,5.58255858,1697.0,1695.9,9.71417483]
["bitfinex-derivatives","ETHF0:USTF0",1659236203336,0.2324083,1696.9,1695.9,9.71417483]
["bitfinex-derivatives","ETHF0:USTF0",1659236209442,0.2324083,1696.9,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236209848,5.58255858,1697.0,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236211953,0.2324083,1696.9,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236212548,5.58255858,1697.0,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236212744,0.2324083,1696.9,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236213054,5.58255858,1697.0,1696.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236215262,0.2924083,1697.0,1696.2,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236215652,0.06,1697.0,1696.2,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236216151,0.06,1697.0,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659236216360,0.06,1697.0,1696.5,2.35774881]
["bitfinex-derivatives","ETHF0:USTF0",1659236216751,0.06,1697.0,1696.2,5.71795848]
["bitfinex-derivatives","ETHF0:USTF0",1659236217557,0.06,1697.0,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236221054,0.2924083,1697.0,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236224069,0.2924083,1697.0,1696.2,8.65095848]
["bitfinex-derivatives","ETHF0:USTF0",1659236224362,0.06,1697.0,1696.1,2.35822674]
["bitfinex-derivatives","ETHF0:USTF0",1659236224556,0.8217083,1696.9,1695.6,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1659236224757,2.933,1696.7,1695.6,5.51705848]
["bitfinex-derivatives","ETHF0:USTF0",1659236224958,0.8217083,1696.9,1695.6,5.51705848]
["bitfinex-derivatives","ETHF0:USTF0",1659236224959,0.2324083,1696.8,1695.6,5.51705848]
["bitfinex-derivatives","ETHF0:USTF0",1659236225154,0.2324083,1696.8,1695.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236225355,0.2324083,1696.9,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659236225866,0.2324083,1696.9,1695.9,7.99632718]
["bitfinex-derivatives","ETHF0:USTF0",1659236226164,0.2324083,1696.8,1695.9,9.13321297]
["bitfinex-derivatives","ETHF0:USTF0",1659236226762,0.2324083,1696.8,1696.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236226962,0.06,1697.0,1696.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236227657,0.06,1697.0,1696.2,1.02411641]
["bitfinex-derivatives","ETHF0:USTF0",1659236229056,0.06,1697.0,1696.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236229256,0.06,1697.0,1696.2,1.00625012]
["bitfinex-derivatives","ETHF0:USTF0",1659236240675,0.06,1697.0,1696.2,0.99942271]
["bitfinex-derivatives","ETHF0:USTF0",1659236251797,0.06,1697.0,1696.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236255501,0.5893,1696.9,1696.0,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659236255704,0.8817083,1697.0,1696.0,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659236255896,3.2254083,1697.0,1696.0,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659236256099,0.2324083,1696.9,1696.0,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659236256299,0.8217083,1696.9,1696.0,7.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659236256497,0.8217083,1696.9,1696.0,12.58612562]
["bitfinex-derivatives","ETHF0:USTF0",1659236257103,0.2324083,1696.9,1696.0,12.58612562]
["bitfinex-derivatives","ETHF0:USTF0",1659236257304,0.2924083,1697.0,1696.0,12.58612562]
["bitfinex-derivatives","ETHF0:USTF0",1659236257505,0.06,1697.0,1696.0,12.58612562]
["bitfinex-derivatives","ETHF0:USTF0",1659236258102,0.06,1697.0,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236259995,0.06,1697.0,1696.3,28.74988666]
["bitfinex-derivatives","ETHF0:USTF0",1659236261806,0.06,1697.0,1696.2,9.74367997]
["bitfinex-derivatives","ETHF0:USTF0",1659236263400,0.2924083,1697.0,1696.2,9.74367997]
["bitfinex-derivatives","ETHF0:USTF0",1659236266820,0.2324083,1696.9,1696.2,9.74367997]
["bitfinex-derivatives","ETHF0:USTF0",1659236267220,0.2324083,1696.9,1696.2,33.84637541]
["bitfinex-derivatives","ETHF0:USTF0",1659236267519,0.2924083,1697.0,1696.2,33.84637541]
["bitfinex-derivatives","ETHF0:USTF0",1659236269418,0.06,1697.0,1696.2,33.84637541]
["bitfinex-derivatives","ETHF0:USTF0",1659236269617,0.06,1697.0,1696.4,7.99245067]
["bitfinex-derivatives","ETHF0:USTF0",1659236269812,0.06,1697.0,1696.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236270321,0.06,1697.0,1696.6,3.87605041]
["bitfinex-derivatives","ETHF0:USTF0",1659236276630,0.06,1697.0,1696.6,0.94305041]
["bitfinex-derivatives","ETHF0:USTF0",1659236276821,0.06,1697.0,1696.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236277829,0.06,1697.0,1696.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236281726,0.05771709,1697.0,1696.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236295346,0.05771709,1697.0,1696.3,11.15670972]
["bitfinex-derivatives","ETHF0:USTF0",1659236295550,0.29012539,1697.0,1696.3,11.15670972]
["bitfinex-derivatives","ETHF0:USTF0",1659236308661,0.29012539,1697.0,1696.3,8.22370972]
["bitfinex-derivatives","ETHF0:USTF0",1659236308861,0.29012539,1697.0,1696.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236310651,0.29012539,1697.0,1696.4,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236310866,0.05771709,1697.0,1696.4,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236311065,0.05771709,1697.0,1696.4,9.3022032]
["bitfinex-derivatives","ETHF0:USTF0",1659236311459,0.05771709,1697.0,1696.4,11.66006904]
["bitfinex-derivatives","ETHF0:USTF0",1659236313671,0.05771709,1697.0,1696.4,10.35121056]
["bitfinex-derivatives","ETHF0:USTF0",1659236314461,0.05771709,1697.0,1696.3,9.58594]
["bitfinex-derivatives","ETHF0:USTF0",1659236314659,0.29012539,1697.0,1696.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1659236314861,0.2324083,1696.9,1696.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1659236315166,0.87942539,1697.0,1696.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1659236315369,0.29012539,1697.0,1696.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1659236315666,0.2324083,1696.9,1696.2,7.3855]
["bitfinex-derivatives","ETHF0:USTF0",1659236318060,0.2324083,1696.9,1696.5,24.05845593]
["bitfinex-derivatives","ETHF0:USTF0",1659236318260,0.2324083,1696.9,1696.5,29.12029144]
["bitfinex-derivatives","ETHF0:USTF0",1659236321173,0.29012539,1697.0,1696.5,29.12029144]
["bitfinex-derivatives","ETHF0:USTF0",1659236324880,0.29012539,1697.0,1696.5,32.05329144]
["bitfinex-derivatives","ETHF0:USTF0",1659236325178,0.05771709,1697.0,1696.5,32.05329144]
["bitfinex-derivatives","ETHF0:USTF0",1659236327183,0.05771709,1697.0,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236327384,0.29012539,1697.0,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236329680,0.29012539,1697.0,1696.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1659236329881,0.29012539,1697.0,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236330290,0.29012539,1697.0,1696.2,9.51552878]
["bitfinex-derivatives","ETHF0:USTF0",1659236330485,0.29012539,1697.0,1696.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1659236330688,0.2324083,1696.9,1696.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1659236331083,0.2324083,1696.8,1696.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1659236332797,0.2324083,1696.9,1696.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1659236333198,0.2324083,1696.8,1696.2,4.44939056]
["bitfinex-derivatives","ETHF0:USTF0",1659236333607,0.2324083,1696.9,1696.2,4.44939056]
["bitfinex-derivatives","ETHF0:USTF0",1659236334010,0.2324083,1696.8,1696.2,4.44939056]
["bitfinex-derivatives","ETHF0:USTF0",1659236335513,0.2324083,1696.9,1696.2,4.44939056]
["bitfinex-derivatives","ETHF0:USTF0",1659236337311,0.2324083,1696.9,1696.2,7.38239056]
["bitfinex-derivatives","ETHF0:USTF0",1659236345633,0.2324083,1696.9,1696.2,4.44939056]
["bitfinex-derivatives","ETHF0:USTF0",1659236350023,0.2324083,1696.8,1696.2,4.44939056]
["bitfinex-derivatives","ETHF0:USTF0",1659236350220,0.2324083,1696.9,1696.2,4.44939056]
["bitfinex-derivatives","ETHF0:USTF0",1659236351134,0.2324083,1696.8,1696.2,4.44939056]
["bitfinex-derivatives","ETHF0:USTF0",1659236351521,0.2324083,1696.9,1696.2,4.44939056]
["bitfinex-derivatives","ETHF0:USTF0",1659236351721,0.2324083,1696.8,1696.2,4.44939056]
["bitfinex-derivatives","ETHF0:USTF0",1659236369242,0.2324083,1696.8,1696.2,12.44362965]
["bitfinex-derivatives","ETHF0:USTF0",1659236369452,0.2324083,1696.9,1696.2,12.44362965]
["bitfinex-derivatives","ETHF0:USTF0",1659236369638,0.2324083,1696.8,1696.2,12.44362965]
["bitfinex-derivatives","ETHF0:USTF0",1659236370250,0.2324083,1696.8,1696.2,35.50052023]
["bitfinex-derivatives","ETHF0:USTF0",1659236370451,0.2324083,1696.9,1696.2,35.50052023]
["bitfinex-derivatives","ETHF0:USTF0",1659236373251,0.2324083,1696.8,1696.2,35.50052023]
["bitfinex-derivatives","ETHF0:USTF0",1659236374146,0.2324083,1696.8,1696.2,4.44939056]
["bitfinex-derivatives","ETHF0:USTF0",1659236375255,0.2324083,1696.8,1696.2,7.38239056]
["bitfinex-derivatives","ETHF0:USTF0",1659236375464,0.2324083,1696.8,1696.2,12.44512097]
["bitfinex-derivatives","ETHF0:USTF0",1659236376958,0.2324083,1696.8,1696.2,9.51212097]
["bitfinex-derivatives","ETHF0:USTF0",1659236377156,0.2324083,1696.8,1696.2,4.44939056]
["bitfinex-derivatives","ETHF0:USTF0",1659236377865,0.2324083,1696.7,1696.2,4.44939056]
["bitfinex-derivatives","ETHF0:USTF0",1659236378263,0.2324083,1696.8,1696.2,4.44939056]
["bitfinex-derivatives","ETHF0:USTF0",1659236379569,0.2324083,1696.6,1695.8,8.42219298]
["bitfinex-derivatives","ETHF0:USTF0",1659236379761,0.8218083,1696.5,1695.8,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1659236380062,0.2324083,1696.3,1695.8,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1659236381657,0.2324083,1696.4,1695.8,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1659236381858,0.2324083,1696.3,1695.8,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1659236382074,0.2324083,1696.4,1695.8,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1659236382460,0.2324083,1696.4,1695.8,7.3543]
["bitfinex-derivatives","ETHF0:USTF0",1659236382868,0.5894,1696.7,1695.8,7.3543]
["bitfinex-derivatives","ETHF0:USTF0",1659236382869,0.2324083,1696.5,1695.8,7.3543]
["bitfinex-derivatives","ETHF0:USTF0",1659236383069,0.2324083,1696.6,1695.8,8.66315848]
["bitfinex-derivatives","ETHF0:USTF0",1659236383470,0.2324083,1696.7,1695.8,8.66315848]
["bitfinex-derivatives","ETHF0:USTF0",1659236383671,0.2324083,1696.7,1695.8,9.60662072]
["bitfinex-derivatives","ETHF0:USTF0",1659236384066,0.2324083,1696.7,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659236384377,0.2324083,1696.8,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659236384582,0.2324083,1696.8,1696.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236384875,0.2324083,1696.8,1696.0,4.03624108]
["bitfinex-derivatives","ETHF0:USTF0",1659236392076,0.2324083,1696.9,1696.0,4.03624108]
["bitfinex-derivatives","ETHF0:USTF0",1659236392880,0.2324083,1696.9,1696.1,0.58293859]
["bitfinex-derivatives","ETHF0:USTF0",1659236393287,0.29012539,1697.0,1696.1,0.58293859]
["bitfinex-derivatives","ETHF0:USTF0",1659236397901,0.29012539,1697.0,1696.2,0.94322987]
["bitfinex-derivatives","ETHF0:USTF0",1659236398302,0.29012539,1697.0,1696.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236400518,0.29012539,1697.0,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236401122,0.29012539,1697.0,1696.2,8.27532987]
["bitfinex-derivatives","ETHF0:USTF0",1659236401324,0.2324083,1696.9,1696.2,8.27532987]
["bitfinex-derivatives","ETHF0:USTF0",1659236402420,0.2324083,1696.9,1696.2,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1659236402623,0.8217083,1696.8,1696.2,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1659236403010,0.2324083,1696.8,1696.2,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1659236403423,0.2324083,1696.8,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236403632,0.29012539,1697.0,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236404310,0.29012539,1697.0,1696.2,7.3321]
["bitfinex-derivatives","ETHF0:USTF0",1659236404613,0.29012539,1697.0,1696.2,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1659236404614,0.2324083,1696.9,1696.2,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1659236405514,0.2324083,1696.9,1696.2,7.3321]
["bitfinex-derivatives","ETHF0:USTF0",1659236407931,0.2324083,1696.8,1696.2,7.3321]
["bitfinex-derivatives","ETHF0:USTF0",1659236409118,0.2324083,1696.8,1696.2,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1659236409917,0.2324083,1696.6,1695.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1659236410121,0.5894,1696.6,1695.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1659236410329,0.5894,1696.6,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236410523,0.8218083,1696.6,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236411527,3.7548083,1696.6,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236412627,3.7548083,1696.6,1695.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1659236412820,3.7548083,1696.6,1695.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1659236413430,3.1654083,1696.6,1695.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1659236413831,0.2324083,1696.6,1695.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1659236419540,3.1654083,1696.7,1695.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1659236420334,3.1654083,1696.7,1695.7,7.9451]
["bitfinex-derivatives","ETHF0:USTF0",1659236420747,3.1654083,1696.7,1695.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1659236421839,0.2324083,1696.7,1695.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1659236425033,0.2324083,1696.7,1695.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236425937,0.2324083,1696.7,1695.8,4.62177406]
["bitfinex-derivatives","ETHF0:USTF0",1659236426139,0.8218083,1696.7,1695.8,4.62177406]
["bitfinex-derivatives","ETHF0:USTF0",1659236427533,0.2324083,1696.7,1695.8,4.62177406]
["bitfinex-derivatives","ETHF0:USTF0",1659236429743,0.5894,1696.6,1695.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1659236429947,0.8218083,1696.6,1695.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1659236430244,0.2324083,1696.6,1695.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1659236430634,0.2324083,1696.6,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236434248,0.2324083,1696.6,1695.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1659236435039,0.2324083,1696.6,1695.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236435643,0.2324083,1696.6,1695.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1659236436975,0.2324083,1696.6,1695.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1659236437358,0.2324083,1696.6,1695.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1659236438055,0.2324083,1696.7,1695.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1659236438256,0.2324083,1696.6,1695.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1659236438647,0.2324083,1696.7,1695.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1659236438852,0.5894,1696.6,1695.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1659236439050,0.8218083,1696.7,1695.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1659236442760,0.2324083,1696.7,1695.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1659236450370,0.2324083,1696.7,1695.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1659236450573,5.2324083,1696.7,1695.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1659236450778,5.2324083,1696.5,1695.7,4.41747321]
["bitfinex-derivatives","ETHF0:USTF0",1659236450976,0.2324083,1696.3,1695.6,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659236451275,0.2324083,1696.1,1695.6,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659236451465,0.8220083,1696.1,1695.6,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659236451866,2.933,1696.2,1695.6,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659236451867,0.2324083,1696.0,1695.6,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659236452083,0.2324083,1696.1,1695.6,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659236453281,3.7550083,1696.2,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236453782,0.2324083,1696.1,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236454182,8.7550083,1696.2,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236454486,3.7550083,1696.2,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236455187,8.7550083,1696.2,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236455900,0.2324083,1696.1,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236456093,2.933,1695.9,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236462900,3.5227,1695.9,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236463111,8.5227,1695.9,1694.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1659236463301,2.933,1695.7,1694.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1659236463505,0.5898,1695.6,1694.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1659236463913,7.19133318,1695.7,1694.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1659236464305,2.933,1695.4,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659236464505,2.933,1695.2,1694.3,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1659236464715,8.38346987,1695.2,1694.3,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1659236465312,2.933,1695.2,1694.3,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1659236465502,2.933,1695.2,1694.3,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1659236465704,2.35953539,1695.3,1694.3,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1659236466018,4.5878083,1695.8,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659236466221,4.5878083,1695.8,1694.5,7.1391]
["bitfinex-derivatives","ETHF0:USTF0",1659236466222,0.5897,1695.7,1694.5,7.1391]
["bitfinex-derivatives","ETHF0:USTF0",1659236466515,0.5897,1695.7,1694.5,12.20690748]
["bitfinex-derivatives","ETHF0:USTF0",1659236466715,3.5227,1695.7,1694.5,12.20690748]
["bitfinex-derivatives","ETHF0:USTF0",1659236466906,2.933,1695.5,1694.5,12.20690748]
["bitfinex-derivatives","ETHF0:USTF0",1659236468416,2.933,1695.5,1694.5,9.27390748]
["bitfinex-derivatives","ETHF0:USTF0",1659236468612,3.5228,1695.5,1694.5,9.27390748]
["bitfinex-derivatives","ETHF0:USTF0",1659236468814,3.5228,1695.5,1694.5,12.20690748]
["bitfinex-derivatives","ETHF0:USTF0",1659236469111,2.933,1695.5,1694.5,12.20690748]
["bitfinex-derivatives","ETHF0:USTF0",1659236470711,2.933,1695.5,1694.5,13.51576596]
["bitfinex-derivatives","ETHF0:USTF0",1659236474124,2.35912435,1695.6,1694.5,13.51576596]
["bitfinex-derivatives","ETHF0:USTF0",1659236474430,6.82212431,1696.6,1694.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236474431,0.5897,1695.9,1694.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236474619,0.5897,1695.9,1694.6,5.58728642]
["bitfinex-derivatives","ETHF0:USTF0",1659236474620,0.5896,1696.0,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236474820,0.5896,1696.0,1694.9,8.60495848]
["bitfinex-derivatives","ETHF0:USTF0",1659236475125,0.5896,1696.0,1694.9,9.80296143]
["bitfinex-derivatives","ETHF0:USTF0",1659236475313,3.5226,1696.0,1694.9,9.80296143]
["bitfinex-derivatives","ETHF0:USTF0",1659236476028,2.933,1696.0,1694.9,9.80296143]
["bitfinex-derivatives","ETHF0:USTF0",1659236477828,2.933,1696.0,1694.9,5.56110295]
["bitfinex-derivatives","ETHF0:USTF0",1659236478031,0.5897,1695.9,1694.9,5.56110295]
["bitfinex-derivatives","ETHF0:USTF0",1659236478246,3.5226,1696.0,1694.9,5.56110295]
["bitfinex-derivatives","ETHF0:USTF0",1659236479843,3.5226,1696.0,1694.9,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1659236480044,8.5226,1696.0,1694.9,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1659236480247,3.7550083,1696.0,1694.9,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1659236480751,0.94354458,1695.8,1694.9,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1659236488055,0.5897,1695.7,1694.9,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1659236489058,0.5897,1695.7,1694.6,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1659236489264,2.933,1695.5,1694.6,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1659236489863,3.5228,1695.5,1694.6,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1659236490062,0.94376474,1695.4,1694.6,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1659236490665,3.5227,1695.7,1694.6,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1659236490866,2.933,1695.7,1694.6,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1659236491260,3.5227,1695.7,1694.6,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1659236491459,0.94365967,1695.6,1694.6,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1659236491660,2.933,1695.5,1694.6,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1659236494356,9.32487847,1695.6,1694.6,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1659236495361,2.933,1695.4,1694.6,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1659236496058,4.16880291,1695.5,1694.6,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1659236506069,1.23580291,1695.5,1694.6,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1659236506381,2.933,1695.4,1694.6,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1659236507084,2.933,1695.4,1694.6,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1659236507578,2.933,1695.2,1694.6,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1659236507779,2.933,1695.2,1694.4,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1659236509280,2.933,1695.2,1694.4,7.6642]
["bitfinex-derivatives","ETHF0:USTF0",1659236511681,1.0209768,1695.3,1694.4,7.6642]
["bitfinex-derivatives","ETHF0:USTF0",1659236512184,2.933,1695.2,1694.4,7.6642]
["bitfinex-derivatives","ETHF0:USTF0",1659236512486,1.0209768,1695.3,1694.4,7.6642]
["bitfinex-derivatives","ETHF0:USTF0",1659236513293,2.933,1695.2,1694.4,7.6642]
["bitfinex-derivatives","ETHF0:USTF0",1659236513591,1.2533851,1695.3,1694.4,7.6642]
["bitfinex-derivatives","ETHF0:USTF0",1659236513886,1.0209768,1695.3,1694.5,9.30906813]
["bitfinex-derivatives","ETHF0:USTF0",1659236515491,1.0209768,1695.3,1694.5,8.00020965]
["bitfinex-derivatives","ETHF0:USTF0",1659236516093,1.0209768,1695.3,1694.5,7.99574181]
["bitfinex-derivatives","ETHF0:USTF0",1659236516692,1.0209768,1695.3,1694.5,33.01473375]
["bitfinex-derivatives","ETHF0:USTF0",1659236517001,4.5451,1695.7,1694.5,33.01473375]
["bitfinex-derivatives","ETHF0:USTF0",1659236517002,0.2324083,1695.5,1694.6,5.58728642]
["bitfinex-derivatives","ETHF0:USTF0",1659236517191,0.2324083,1695.6,1694.7,2.92853216]
["bitfinex-derivatives","ETHF0:USTF0",1659236517392,4.7775083,1695.7,1694.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659236517599,4.7775083,1695.7,1694.8,1.53405493]
["bitfinex-derivatives","ETHF0:USTF0",1659236517888,7.7105083,1695.7,1694.8,4.46705493]
["bitfinex-derivatives","ETHF0:USTF0",1659236518087,7.7105083,1695.7,1694.7,1.89895848]
["bitfinex-derivatives","ETHF0:USTF0",1659236518289,7.7105083,1695.7,1694.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236518485,0.2324083,1695.5,1694.6,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1659236518686,3.1654083,1695.5,1694.6,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1659236518887,3.1654083,1695.5,1694.6,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1659236518888,0.2324083,1695.5,1694.6,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1659236519086,0.2324083,1695.5,1694.6,12.25421196]
["bitfinex-derivatives","ETHF0:USTF0",1659236520094,0.2324083,1695.5,1694.6,17.25139838]
["bitfinex-derivatives","ETHF0:USTF0",1659236520304,0.2324083,1695.6,1694.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659236520596,0.2324083,1695.7,1694.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236520802,0.2324083,1695.7,1694.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1659236520990,0.2324083,1695.9,1694.9,9.46415271]
["bitfinex-derivatives","ETHF0:USTF0",1659236521190,0.2324083,1695.9,1695.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236521398,0.2324083,1696.0,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236523497,0.2324083,1696.1,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236525688,0.29012539,1696.2,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236526393,0.2324083,1696.1,1695.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659236526594,0.2324083,1696.0,1695.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659236526994,0.8220083,1696.0,1695.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659236527207,0.8220083,1696.0,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236527503,0.2324083,1696.0,1695.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236528700,0.2324083,1696.0,1695.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659236528902,3.1654083,1695.9,1695.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659236530097,2.933,1695.9,1695.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659236530401,0.8220083,1696.0,1695.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659236530605,0.2324083,1696.0,1695.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659236530901,0.2324083,1696.1,1695.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659236531105,0.29012539,1696.2,1695.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236532292,0.388415,1696.6,1695.6,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659236532496,0.18,1697.3,1696.1,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659236532697,1.27060335,1697.7,1696.7,7.93018642]
["bitfinex-derivatives","ETHF0:USTF0",1659236532900,0.98387169,1697.6,1696.9,7.93018642]
["bitfinex-derivatives","ETHF0:USTF0",1659236533101,0.39066897,1697.6,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659236533304,0.00053517,1697.5,1697.0,12.27278225]
["bitfinex-derivatives","ETHF0:USTF0",1659236533495,0.39076371,1698.1,1697.0,12.27278225]
["bitfinex-derivatives","ETHF0:USTF0",1659236533700,0.31251465,1698.1,1697.0,17.26996867]
["bitfinex-derivatives","ETHF0:USTF0",1659236533900,0.31251465,1698.1,1697.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236534101,0.39076371,1698.3,1697.2,4.83105848]
["bitfinex-derivatives","ETHF0:USTF0",1659236534305,0.5889,1698.2,1697.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659236534527,0.5889,1698.2,1697.2,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236534528,0.31251465,1698.2,1697.2,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236534701,0.90545813,1698.2,1697.2,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236534896,0.90545813,1698.3,1697.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236535095,0.90545813,1698.3,1697.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1659236535096,1.18185047,1698.2,1697.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1659236535301,1.18185047,1698.2,1697.0,1.89815848]
["bitfinex-derivatives","ETHF0:USTF0",1659236535302,0.59295047,1698.1,1697.0,1.89815848]
["bitfinex-derivatives","ETHF0:USTF0",1659236535507,0.5889,1698.0,1697.0,1.89815848]
["bitfinex-derivatives","ETHF0:USTF0",1659236535701,9.83558103,1697.9,1696.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1659236535910,2.933,1697.7,1696.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1659236536103,0.5891,1697.6,1696.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1659236536612,0.5891,1697.6,1696.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236537108,0.589,1697.8,1696.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236537312,0.589,1697.9,1696.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236538013,2.933,1698.0,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659236538014,0.5889,1698.0,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659236538216,0.5889,1698.0,1697.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236538420,0.90141465,1698.1,1697.1,7.99245067]
["bitfinex-derivatives","ETHF0:USTF0",1659236538712,0.31251465,1698.1,1697.1,7.99245067]
["bitfinex-derivatives","ETHF0:USTF0",1659236538917,3.24551465,1698.1,1697.1,7.99245067]
["bitfinex-derivatives","ETHF0:USTF0",1659236539313,0.5889,1698.2,1697.1,7.99245067]
["bitfinex-derivatives","ETHF0:USTF0",1659236539512,0.5888,1698.4,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659236539915,2.933,1698.3,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659236540707,0.5889,1698.2,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659236540909,2.933,1698.3,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659236541409,2.933,1698.3,1697.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236541614,0.5888,1698.5,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659236541918,0.5887,1698.8,1697.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236542124,0.5887,1698.8,1697.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236542423,0.5886,1699.0,1697.6,0.60818661]
["bitfinex-derivatives","ETHF0:USTF0",1659236542615,0.5885,1699.1,1697.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236542814,0.5885,1699.3,1697.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236543014,2.933,1699.4,1697.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236543211,3.5214,1699.4,1698.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236543414,3.5214,1699.4,1698.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236543712,3.5214,1699.4,1698.2,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236543713,2.933,1699.2,1698.2,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236543915,2.933,1699.2,1698.2,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236543916,0.5885,1699.1,1698.2,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236544512,3.5214,1699.4,1698.2,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236544709,2.933,1699.2,1698.2,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236544912,3.5215,1699.2,1698.2,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236545409,2.933,1699.2,1698.2,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236545612,2.933,1699.2,1698.2,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236545825,3.5215,1699.2,1698.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236546018,5.5885,1699.2,1697.9,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1659236546417,5.0,1699.0,1697.9,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1659236546623,5.0,1699.0,1697.7,10.29944]
["bitfinex-derivatives","ETHF0:USTF0",1659236546624,5.0,1698.7,1697.7,10.29944]
["bitfinex-derivatives","ETHF0:USTF0",1659236546825,5.0,1698.6,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659236547028,5.0,1698.6,1696.6,23.96467882]
["bitfinex-derivatives","ETHF0:USTF0",1659236547029,2.933,1698.5,1697.1,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1659236547215,3.5217,1698.7,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659236547415,3.5217,1698.7,1697.3,13.25852256]
["bitfinex-derivatives","ETHF0:USTF0",1659236547615,2.933,1698.7,1697.3,22.11089809]
["bitfinex-derivatives","ETHF0:USTF0",1659236547813,2.933,1698.7,1697.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236548020,2.933,1698.7,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659236548325,2.933,1698.7,1697.5,9.35541711]
["bitfinex-derivatives","ETHF0:USTF0",1659236548623,0.5887,1698.6,1697.5,8.76631711]
["bitfinex-derivatives","ETHF0:USTF0",1659236548930,2.933,1698.5,1697.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236549220,2.933,1698.5,1697.2,11.99239848]
["bitfinex-derivatives","ETHF0:USTF0",1659236549221,7.933,1698.5,1697.2,11.99239848]
["bitfinex-derivatives","ETHF0:USTF0",1659236549521,0.5888,1698.4,1697.2,11.99239848]
["bitfinex-derivatives","ETHF0:USTF0",1659236549920,3.5218,1698.4,1697.3,16.8626467]
["bitfinex-derivatives","ETHF0:USTF0",1659236550113,2.933,1698.7,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659236550525,0.5887,1698.6,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659236550715,5.5887,1698.6,1697.3,8.57986351]
["bitfinex-derivatives","ETHF0:USTF0",1659236550916,2.933,1698.5,1697.3,7.99066351]
["bitfinex-derivatives","ETHF0:USTF0",1659236552025,3.5217,1698.6,1697.3,7.99066351]
["bitfinex-derivatives","ETHF0:USTF0",1659236552717,5.0,1698.5,1697.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236552920,2.933,1698.2,1697.2,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1659236553222,4.24263056,1698.2,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659236553422,6.59810899,1698.2,1696.8,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236553732,4.24263056,1698.2,1696.9,5.64904865]
["bitfinex-derivatives","ETHF0:USTF0",1659236553934,2.933,1698.2,1697.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236554131,3.5218,1698.4,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659236554332,2.933,1698.4,1697.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236555420,0.5887,1698.6,1697.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236555421,2.933,1698.6,1697.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236555632,2.933,1698.6,1697.3,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659236556026,2.933,1698.6,1697.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236556228,3.5217,1698.7,1697.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236556434,2.933,1698.8,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659236556632,4.24263056,1698.8,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659236556824,4.83133056,1698.8,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659236557025,3.5217,1698.8,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659236557221,3.5217,1698.8,1697.3,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659236557636,2.933,1698.8,1697.3,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659236557838,2.37590111,1699.1,1697.3,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659236558051,1.78740111,1699.1,1697.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236558334,1.78740111,1699.1,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659236558533,1.89823056,1699.0,1697.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236558841,2.933,1698.9,1697.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236559137,2.933,1698.9,1697.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236559337,2.933,1698.9,1697.5,7.06394474]
["bitfinex-derivatives","ETHF0:USTF0",1659236559531,0.5887,1698.8,1697.5,7.06394474]
["bitfinex-derivatives","ETHF0:USTF0",1659236559731,2.933,1698.7,1697.5,7.06394474]
["bitfinex-derivatives","ETHF0:USTF0",1659236559936,2.933,1698.7,1697.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659236560137,0.5887,1698.6,1697.3,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1659236560335,0.5887,1698.6,1697.4,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236560536,2.933,1698.5,1697.4,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236560928,3.5217,1698.7,1697.4,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236561129,2.933,1698.7,1697.4,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236561339,2.933,1698.7,1697.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236561638,6.06344,1698.9,1697.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236561839,6.06344,1698.9,1697.5,3.87551084]
["bitfinex-derivatives","ETHF0:USTF0",1659236562033,2.933,1698.8,1697.5,3.87551084]
["bitfinex-derivatives","ETHF0:USTF0",1659236562426,2.933,1699.0,1697.5,9.93895084]
["bitfinex-derivatives","ETHF0:USTF0",1659236563027,2.933,1699.0,1697.7,0.94242864]
["bitfinex-derivatives","ETHF0:USTF0",1659236563432,2.933,1699.0,1697.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236563626,0.5885,1699.1,1697.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236563828,7.05205918,1699.4,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659236564556,2.933,1699.3,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659236564746,2.933,1699.3,1697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1659236565943,2.933,1699.3,1698.0,0.94877838]
["bitfinex-derivatives","ETHF0:USTF0",1659236566141,2.933,1699.3,1698.1,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236566343,2.933,1699.3,1698.1,9.29833125]
["bitfinex-derivatives","ETHF0:USTF0",1659236568134,0.98861918,1699.4,1698.1,9.29833125]
["bitfinex-derivatives","ETHF0:USTF0",1659236568333,0.98861918,1699.4,1698.1,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236568744,3.5214,1699.5,1698.1,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236569345,3.5214,1699.5,1698.0,0.94877838]
["bitfinex-derivatives","ETHF0:USTF0",1659236569346,2.933,1699.1,1697.9,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1659236569551,0.5886,1699.0,1697.9,5.75195848]
["bitfinex-derivatives","ETHF0:USTF0",1659236570236,0.5886,1699.0,1698.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236570439,3.5215,1699.1,1698.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236572838,9.98517415,1699.2,1698.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236573038,2.933,1699.1,1698.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236573635,7.631,1699.2,1698.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236573938,7.631,1699.5,1698.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236574141,2.933,1699.4,1698.4,7.98887761]
["bitfinex-derivatives","ETHF0:USTF0",1659236575747,9.71683237,1699.5,1698.4,7.98887761]
["bitfinex-derivatives","ETHF0:USTF0",1659236575950,7.631,1699.5,1698.4,7.98887761]
["bitfinex-derivatives","ETHF0:USTF0",1659236576350,7.631,1699.5,1698.4,8.57767761]
["bitfinex-derivatives","ETHF0:USTF0",1659236576550,2.35393948,1699.3,1698.3,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236576851,5.28693948,1699.3,1698.3,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236577045,5.28693948,1699.3,1698.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236577240,2.35393948,1699.3,1698.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236577440,6.29487013,1700.3,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659236577441,7.631,1700.0,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659236577641,7.631,1700.0,1698.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236578041,7.631,1700.0,1698.7,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236578241,2.933,1699.9,1698.7,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236578443,2.933,1699.9,1698.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236578650,14.83093056,1699.9,1698.5,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1659236579044,2.933,1699.7,1698.5,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1659236579245,0.5884,1699.6,1698.5,5.88265848]
["bitfinex-derivatives","ETHF0:USTF0",1659236579447,2.933,1699.4,1698.5,5.88265848]
["bitfinex-derivatives","ETHF0:USTF0",1659236581555,4.96183165,1699.5,1698.5,5.88265848]
["bitfinex-derivatives","ETHF0:USTF0",1659236581949,4.96183165,1699.5,1698.5,8.81565848]
["bitfinex-derivatives","ETHF0:USTF0",1659236582346,2.933,1699.5,1698.5,8.81565848]
["bitfinex-derivatives","ETHF0:USTF0",1659236582849,2.933,1699.4,1698.5,8.81565848]
["bitfinex-derivatives","ETHF0:USTF0",1659236583053,2.29793061,1699.9,1698.5,8.81565848]
["bitfinex-derivatives","ETHF0:USTF0",1659236583054,0.5883,1699.9,1698.5,8.81565848]
["bitfinex-derivatives","ETHF0:USTF0",1659236583252,8.57222718,1700.0,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659236583557,8.57222718,1700.0,1698.5,8.81565848]
["bitfinex-derivatives","ETHF0:USTF0",1659236583558,0.5883,1699.9,1698.5,8.81565848]
["bitfinex-derivatives","ETHF0:USTF0",1659236584156,3.5213,1699.9,1698.5,8.81565848]
["bitfinex-derivatives","ETHF0:USTF0",1659236585244,3.5213,1699.9,1698.5,8.81273539]
["bitfinex-derivatives","ETHF0:USTF0",1659236585848,8.5213,1699.9,1698.5,8.81273539]
["bitfinex-derivatives","ETHF0:USTF0",1659236586255,3.5213,1699.9,1698.5,8.81273539]
["bitfinex-derivatives","ETHF0:USTF0",1659236586458,0.94137284,1699.7,1698.5,8.81273539]
["bitfinex-derivatives","ETHF0:USTF0",1659236587068,3.5213,1699.9,1698.5,8.81273539]
["bitfinex-derivatives","ETHF0:USTF0",1659236587660,0.94131141,1699.8,1698.5,8.81273539]
["bitfinex-derivatives","ETHF0:USTF0",1659236587857,0.94131141,1699.8,1698.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236588259,0.94131141,1699.8,1698.5,4.57087691]
["bitfinex-derivatives","ETHF0:USTF0",1659236588459,13.95861146,1699.7,1698.5,4.57087691]
["bitfinex-derivatives","ETHF0:USTF0",1659236588662,8.95861146,1699.7,1698.5,4.57087691]
["bitfinex-derivatives","ETHF0:USTF0",1659236588960,2.933,1699.5,1698.5,4.57087691]
["bitfinex-derivatives","ETHF0:USTF0",1659236589259,0.94155314,1699.4,1698.5,4.57087691]
["bitfinex-derivatives","ETHF0:USTF0",1659236590661,3.5214,1699.5,1698.5,4.57087691]
["bitfinex-derivatives","ETHF0:USTF0",1659236590862,2.933,1699.5,1698.5,4.57087691]
["bitfinex-derivatives","ETHF0:USTF0",1659236591666,2.933,1699.5,1698.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236592068,2.933,1699.5,1698.7,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236592268,2.92990615,1699.5,1698.7,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236592673,7.631,1699.6,1698.7,28.34455771]
["bitfinex-derivatives","ETHF0:USTF0",1659236593463,7.631,1699.6,1698.8,0.94183098]
["bitfinex-derivatives","ETHF0:USTF0",1659236593662,0.23143013,1699.7,1698.8,0.94183098]
["bitfinex-derivatives","ETHF0:USTF0",1659236593862,0.23143013,1699.8,1698.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236594374,0.23143013,1699.8,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659236594582,0.23143013,1699.8,1698.7,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236595178,0.23143013,1699.8,1698.8,22.65313684]
["bitfinex-derivatives","ETHF0:USTF0",1659236595389,0.23143013,1699.8,1698.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236595688,0.23143013,1700.0,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659236595877,0.23143013,1700.0,1699.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236596282,0.23143013,1700.0,1699.1,6.72222115]
["bitfinex-derivatives","ETHF0:USTF0",1659236597290,0.23143013,1700.0,1699.1,2.25052115]
["bitfinex-derivatives","ETHF0:USTF0",1659236597592,0.90486389,1700.2,1698.9,5.64269297]
["bitfinex-derivatives","ETHF0:USTF0",1659236597593,3.75263013,1700.1,1698.9,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236597899,0.23143013,1700.0,1698.9,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236598393,0.23143013,1700.0,1698.8,11.24711931]
["bitfinex-derivatives","ETHF0:USTF0",1659236598597,0.81963013,1700.0,1698.8,11.24711931]
["bitfinex-derivatives","ETHF0:USTF0",1659236598894,0.23143013,1700.0,1698.8,11.24711931]
["bitfinex-derivatives","ETHF0:USTF0",1659236599395,3.16443013,1699.9,1698.8,11.24711931]
["bitfinex-derivatives","ETHF0:USTF0",1659236599585,0.00228291,1699.5,1698.8,36.90867357]
["bitfinex-derivatives","ETHF0:USTF0",1659236600086,0.00228291,1699.5,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659236600288,0.00228291,1699.5,1699.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236600684,0.00028291,1699.5,1699.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236600886,0.00028291,1699.5,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659236601389,0.00028291,1699.5,1699.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236602190,0.00028291,1699.5,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659236602593,0.00028291,1699.5,1699.4,17.06154016]
["bitfinex-derivatives","ETHF0:USTF0",1659236602892,0.00028291,1699.5,1699.4,23.12498016]
["bitfinex-derivatives","ETHF0:USTF0",1659236603093,0.00028291,1699.5,1699.4,22.53658016]
["bitfinex-derivatives","ETHF0:USTF0",1659236604290,0.00028291,1699.5,1699.4,13.65474]
["bitfinex-derivatives","ETHF0:USTF0",1659236609500,0.00028291,1699.5,1699.4,10.72174]
["bitfinex-derivatives","ETHF0:USTF0",1659236609896,0.00028291,1699.5,1699.4,13.65474]
["bitfinex-derivatives","ETHF0:USTF0",1659236610094,0.00028291,1699.5,1699.4,14.96359848]
["bitfinex-derivatives","ETHF0:USTF0",1659236611510,0.00028291,1699.5,1699.4,13.65474]
["bitfinex-derivatives","ETHF0:USTF0",1659236612402,0.00028291,1699.5,1699.4,14.24314]
["bitfinex-derivatives","ETHF0:USTF0",1659236613200,0.00028291,1699.5,1699.4,13.65474]
["bitfinex-derivatives","ETHF0:USTF0",1659236613596,0.00028291,1699.5,1699.4,14.24314]
["bitfinex-derivatives","ETHF0:USTF0",1659236614102,0.00028291,1699.5,1698.9,0.9888346]
["bitfinex-derivatives","ETHF0:USTF0",1659236614103,0.00028291,1699.5,1698.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236614410,0.00028291,1699.5,1699.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236615003,0.00028291,1699.5,1699.0,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1659236616211,0.00028291,1699.5,1699.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1659236617016,0.00028291,1699.5,1699.0,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1659236617216,0.00028291,1699.5,1699.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1659236617520,0.00028291,1699.5,1699.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236617921,0.00028291,1699.5,1699.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1659236618421,0.00028291,1699.5,1699.0,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1659236618811,0.00028291,1699.5,1699.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1659236619513,0.00028291,1699.5,1699.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236621041,0.00028291,1699.5,1699.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1659236621837,3.83328291,1699.5,1698.5,4.57087691]
["bitfinex-derivatives","ETHF0:USTF0",1659236622037,7.933,1699.3,1698.5,4.57087691]
["bitfinex-derivatives","ETHF0:USTF0",1659236622239,2.933,1699.1,1698.5,4.57087691]
["bitfinex-derivatives","ETHF0:USTF0",1659236622446,2.933,1699.1,1698.0,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1659236623047,2.933,1699.1,1698.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236623439,7.933,1699.1,1698.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236625037,2.933,1699.2,1698.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236625251,8.5214,1699.4,1698.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236625452,9.83103056,1699.4,1698.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236625644,4.83103056,1699.4,1698.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236625845,2.933,1699.2,1698.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236626854,2.933,1699.2,1698.1,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1659236627046,7.933,1699.3,1698.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236627750,7.933,1699.3,1698.1,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1659236628250,2.933,1699.3,1698.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236629249,1.30963056,1699.4,1698.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236629456,5.36317138,1699.5,1698.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236629457,0.90028291,1699.5,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659236629653,0.90028291,1699.5,1698.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236629958,0.90028291,1699.5,1698.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236630159,0.90028291,1699.5,1698.7,1.09563178]
["bitfinex-derivatives","ETHF0:USTF0",1659236630460,0.90028291,1699.5,1698.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236632045,0.90028291,1699.5,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659236632650,0.90028291,1699.5,1699.1,1.57958968]
["bitfinex-derivatives","ETHF0:USTF0",1659236632858,0.90028291,1699.5,1699.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236634961,0.90028291,1699.5,1699.1,4.51258968]
["bitfinex-derivatives","ETHF0:USTF0",1659236635162,0.90028291,1699.5,1699.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236636051,0.90028291,1699.5,1698.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236637966,0.23143013,1700.0,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659236638264,2.933,1700.2,1699.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236638455,8.16443013,1700.2,1699.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236639650,8.75263013,1700.2,1699.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236640050,8.5212,1700.2,1699.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236640258,13.95691112,1700.2,1699.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236640851,8.75263013,1700.2,1699.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236641062,8.5212,1700.2,1699.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236642261,3.5212,1700.2,1699.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236642463,7.933,1699.9,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659236642663,7.933,1699.7,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659236642863,7.933,1699.7,1698.7,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659236644365,0.5884,1699.6,1698.7,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659236644673,2.933,1699.4,1698.7,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659236644872,2.933,1699.4,1698.6,7.1387]
["bitfinex-derivatives","ETHF0:USTF0",1659236646969,2.933,1699.4,1698.6,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1659236648270,2.933,1699.4,1698.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659236648271,5.0,1699.1,1698.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659236648471,7.933,1698.9,1698.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659236648666,7.933,1698.9,1697.9,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1659236648869,4.24263056,1698.9,1697.9,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1659236649167,2.933,1698.9,1697.9,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1659236649368,2.933,1698.9,1698.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236650361,2.933,1698.9,1697.9,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1659236650759,2.933,1698.9,1697.8,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1659236650964,0.5887,1698.8,1697.8,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1659236651164,3.5216,1698.9,1697.8,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1659236652371,3.5216,1698.9,1697.8,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1659236653067,8.5216,1698.9,1697.8,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1659236653462,8.5216,1698.9,1697.5,13.69444]
["bitfinex-derivatives","ETHF0:USTF0",1659236653665,2.933,1698.5,1697.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236653869,2.933,1698.3,1697.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236654875,2.933,1698.1,1697.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236655176,2.933,1697.9,1697.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236655371,0.589,1697.8,1697.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236655777,2.933,1697.7,1696.5,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1659236655969,0.5891,1697.6,1696.5,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1659236656274,0.5891,1697.6,1696.3,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1659236656275,7.933,1697.4,1696.3,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1659236656476,0.5892,1697.3,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659236656668,0.5892,1697.3,1695.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1659236656975,2.933,1696.8,1695.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1659236657178,2.933,1696.8,1695.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1659236657179,4.83203056,1696.7,1695.7,0.30125848]
["bitfinex-derivatives","ETHF0:USTF0",1659236657472,1.89903056,1696.7,1695.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1659236657677,4.83203056,1696.7,1695.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1659236658165,9.83203056,1696.7,1695.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1659236658362,2.933,1696.6,1695.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1659236658565,0.5894,1696.5,1695.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1659236659564,2.933,1696.2,1695.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236659869,5.0,1696.3,1693.8,0.94460245]
["bitfinex-derivatives","ETHF0:USTF0",1659236659870,14.83223056,1696.1,1694.6,3.53166587]
["bitfinex-derivatives","ETHF0:USTF0",1659236660068,10.0,1695.9,1694.6,3.53166587]
["bitfinex-derivatives","ETHF0:USTF0",1659236660276,10.0,1695.9,1694.6,2.94156587]
["bitfinex-derivatives","ETHF0:USTF0",1659236660277,4.83233056,1695.8,1694.6,2.94156587]
["bitfinex-derivatives","ETHF0:USTF0",1659236660576,14.83233056,1695.8,1694.6,2.94156587]
["bitfinex-derivatives","ETHF0:USTF0",1659236660772,4.83233056,1695.8,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659236660972,4.83233056,1695.8,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659236660973,2.933,1695.3,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659236661271,15.45175703,1695.4,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659236661272,4.83253056,1695.2,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659236661476,4.83253056,1695.2,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659236661873,4.83253056,1695.2,1693.6,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659236662577,4.83253056,1695.2,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659236662772,4.83253056,1695.2,1693.6,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659236663275,4.83253056,1695.2,1693.7,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659236663480,1.30963056,1695.2,1693.8,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236663681,1.89953056,1695.2,1693.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659236663870,1.30963056,1695.2,1693.6,7.5617]
["bitfinex-derivatives","ETHF0:USTF0",1659236664070,0.5899,1695.1,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659236664270,1.30963056,1695.2,1693.6,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1659236664472,8.97497891,1695.1,1693.6,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1659236665073,8.91497891,1695.1,1693.6,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1659236665285,3.4629,1695.1,1693.6,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1659236665481,2.933,1695.1,1693.6,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1659236665685,2.933,1695.1,1693.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236665877,2.933,1695.1,1693.7,6.37786204]
["bitfinex-derivatives","ETHF0:USTF0",1659236666079,2.933,1695.1,1693.6,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1659236666278,0.59,1695.0,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659236666492,2.933,1694.6,1693.4,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1659236666676,1.89973056,1694.5,1693.4,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1659236666880,4.83273056,1694.5,1693.1,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1659236667087,4.24263056,1694.5,1693.1,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1659236667585,1.30963056,1694.5,1693.1,10.7306449]
["bitfinex-derivatives","ETHF0:USTF0",1659236667786,1.30963056,1694.5,1693.1,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1659236667983,0.5902,1694.4,1692.8,40.05908562]
["bitfinex-derivatives","ETHF0:USTF0",1659236668186,0.5902,1694.4,1692.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659236668589,3.5232,1694.4,1692.8,11.06062642]
["bitfinex-derivatives","ETHF0:USTF0",1659236668890,3.5232,1694.4,1692.9,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659236669085,0.5902,1694.4,1692.9,5.88966109]
["bitfinex-derivatives","ETHF0:USTF0",1659236669281,1.30963056,1694.5,1693.0,6.3060449]
["bitfinex-derivatives","ETHF0:USTF0",1659236669682,1.30963056,1694.5,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659236669879,1.30963056,1694.5,1693.1,0.89237467]
["bitfinex-derivatives","ETHF0:USTF0",1659236670576,4.24263056,1694.5,1693.1,0.30177467]
["bitfinex-derivatives","ETHF0:USTF0",1659236670783,4.24263056,1694.5,1693.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659236670987,0.5902,1694.4,1692.9,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1659236671575,0.5902,1694.4,1693.0,0.30176447]
["bitfinex-derivatives","ETHF0:USTF0",1659236671976,2.933,1694.3,1693.0,0.30176447]
["bitfinex-derivatives","ETHF0:USTF0",1659236672177,0.5902,1694.2,1693.0,0.30176447]
["bitfinex-derivatives","ETHF0:USTF0",1659236672387,2.933,1694.0,1693.0,0.30176447]
["bitfinex-derivatives","ETHF0:USTF0",1659236672586,1.30963056,1694.1,1692.5,9.24398642]
["bitfinex-derivatives","ETHF0:USTF0",1659236672777,1.30963056,1694.1,1692.6,5.58798642]
["bitfinex-derivatives","ETHF0:USTF0",1659236672979,1.30963056,1694.1,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659236673185,0.5903,1694.0,1692.5,6.61014891]
["bitfinex-derivatives","ETHF0:USTF0",1659236673390,0.5903,1694.0,1692.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1659236673577,8.97859985,1694.0,1692.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1659236674296,2.36149808,1693.9,1692.6,6.60787175]
["bitfinex-derivatives","ETHF0:USTF0",1659236674491,3.5231,1694.6,1692.6,7.19867175]
["bitfinex-derivatives","ETHF0:USTF0",1659236674694,3.5231,1694.6,1692.7,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1659236674987,3.5231,1694.6,1692.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659236675177,2.36099266,1694.3,1692.8,5.29901327]
["bitfinex-derivatives","ETHF0:USTF0",1659236675379,4.24263056,1694.2,1692.8,0.30182685]
["bitfinex-derivatives","ETHF0:USTF0",1659236675987,4.24263056,1694.2,1692.7,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1659236676585,2.933,1693.8,1692.7,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1659236680691,2.36203774,1693.5,1692.7,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1659236680996,2.933,1693.4,1692.5,5.55565848]
["bitfinex-derivatives","ETHF0:USTF0",1659236681186,2.933,1693.4,1692.5,8.48865848]
["bitfinex-derivatives","ETHF0:USTF0",1659236681586,2.933,1693.4,1692.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1659236681802,2.933,1693.3,1692.3,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236681993,2.933,1693.7,1692.3,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236682502,2.933,1693.5,1692.3,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236682997,2.933,1693.5,1692.4,0.30186654]
["bitfinex-derivatives","ETHF0:USTF0",1659236683192,2.933,1693.5,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236684795,2.933,1693.5,1692.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236685200,6.65374,1694.0,1692.6,7.93018642]
["bitfinex-derivatives","ETHF0:USTF0",1659236685201,6.06344,1694.0,1692.6,7.93018642]
["bitfinex-derivatives","ETHF0:USTF0",1659236685393,6.06344,1694.0,1692.8,8.00469681]
["bitfinex-derivatives","ETHF0:USTF0",1659236685596,6.06344,1694.0,1692.7,1.89965848]
["bitfinex-derivatives","ETHF0:USTF0",1659236685796,6.06344,1694.0,1692.7,1.61066884]
["bitfinex-derivatives","ETHF0:USTF0",1659236686001,1.82311845,1693.8,1692.7,1.61066884]
["bitfinex-derivatives","ETHF0:USTF0",1659236686198,2.933,1693.7,1692.7,1.61066884]
["bitfinex-derivatives","ETHF0:USTF0",1659236686610,2.933,1693.7,1692.7,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236686804,2.933,1693.7,1692.7,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236687599,2.933,1693.7,1692.5,4.12638899]
["bitfinex-derivatives","ETHF0:USTF0",1659236687917,2.933,1693.7,1692.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236689315,2.933,1693.7,1692.6,0.30183604]
["bitfinex-derivatives","ETHF0:USTF0",1659236691317,2.933,1693.6,1692.6,0.30183604]
["bitfinex-derivatives","ETHF0:USTF0",1659236692337,2.933,1693.7,1692.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236692630,2.933,1693.7,1692.7,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236692834,2.933,1693.7,1692.7,4.83265848]
["bitfinex-derivatives","ETHF0:USTF0",1659236693035,2.933,1693.7,1692.7,4.24185848]
["bitfinex-derivatives","ETHF0:USTF0",1659236695935,2.933,1693.7,1692.6,3.87828553]
["bitfinex-derivatives","ETHF0:USTF0",1659236697030,2.933,1693.7,1692.7,0.30181804]
["bitfinex-derivatives","ETHF0:USTF0",1659236700549,2.933,1693.7,1692.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236701448,2.933,1693.7,1692.7,0.30182316]
["bitfinex-derivatives","ETHF0:USTF0",1659236702239,2.933,1693.7,1692.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236702446,4.83303056,1693.7,1692.4,5.48818918]
["bitfinex-derivatives","ETHF0:USTF0",1659236702649,4.24263056,1693.7,1692.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1659236702849,0.5905,1693.6,1692.4,5.85165848]
["bitfinex-derivatives","ETHF0:USTF0",1659236703048,0.5905,1693.6,1692.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1659236703251,0.94491374,1693.3,1692.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1659236703648,0.94491374,1693.3,1692.4,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1659236704256,0.94491374,1693.3,1692.5,0.30185557]
["bitfinex-derivatives","ETHF0:USTF0",1659236705054,0.94491374,1693.3,1692.4,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1659236705453,0.94491374,1693.3,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236706357,3.87791374,1693.3,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236707355,0.94491374,1693.3,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236708746,2.933,1693.5,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236708947,0.5905,1693.6,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236709456,2.933,1693.2,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236711249,4.24263056,1693.2,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236711853,3.5235,1693.5,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236712050,4.83313056,1693.5,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236712250,2.933,1692.9,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236716353,2.92796321,1692.9,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236716666,5.29083258,1692.9,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236717969,2.92796321,1692.7,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659236718566,0.5908,1692.6,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659236718772,0.5908,1692.6,1691.5,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1659236719067,0.5908,1692.6,1691.2,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1659236719268,2.92796321,1692.4,1691.2,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1659236719475,2.92796321,1692.2,1691.2,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1659236719764,2.92796321,1692.0,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659236719964,3.51896321,1692.0,1691.3,0.30206167]
["bitfinex-derivatives","ETHF0:USTF0",1659236720166,0.5909,1692.2,1691.3,0.30206167]
["bitfinex-derivatives","ETHF0:USTF0",1659236720358,0.5909,1692.4,1691.3,0.30206167]
["bitfinex-derivatives","ETHF0:USTF0",1659236720560,5.0,1692.4,1691.3,0.30206167]
["bitfinex-derivatives","ETHF0:USTF0",1659236720761,5.0,1692.4,1691.1,0.30206167]
["bitfinex-derivatives","ETHF0:USTF0",1659236720762,0.5909,1692.3,1691.1,0.30206167]
["bitfinex-derivatives","ETHF0:USTF0",1659236720961,2.36402889,1692.1,1691.1,0.30206167]
["bitfinex-derivatives","ETHF0:USTF0",1659236721159,4.24263056,1692.0,1691.1,0.30206167]
["bitfinex-derivatives","ETHF0:USTF0",1659236721572,4.24263056,1692.0,1691.0,0.30206167]
["bitfinex-derivatives","ETHF0:USTF0",1659236722671,4.24263056,1692.0,1690.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659236723063,0.5911,1691.9,1690.8,7.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659236723264,0.5911,1691.9,1690.8,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1659236723467,4.24263056,1692.0,1690.8,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1659236724077,4.24263056,1692.0,1690.8,7.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659236724465,4.24263056,1692.0,1690.8,8.1857]
["bitfinex-derivatives","ETHF0:USTF0",1659236724677,2.933,1692.0,1690.8,8.1857]
["bitfinex-derivatives","ETHF0:USTF0",1659236724863,2.933,1692.0,1690.8,13.18288642]
["bitfinex-derivatives","ETHF0:USTF0",1659236725064,2.933,1692.0,1690.9,0.30211924]
["bitfinex-derivatives","ETHF0:USTF0",1659236726979,0.5908,1692.5,1691.0,11.05737176]
["bitfinex-derivatives","ETHF0:USTF0",1659236727172,5.23143013,1693.3,1691.0,11.05737176]
["bitfinex-derivatives","ETHF0:USTF0",1659236727173,0.5908,1692.7,1691.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236727367,0.23143013,1693.3,1691.2,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1659236727368,12.83385474,1692.6,1691.2,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1659236727572,2.36361393,1692.4,1691.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236727772,2.956,1692.3,1691.1,9.10897772]
["bitfinex-derivatives","ETHF0:USTF0",1659236728377,2.956,1692.3,1691.1,8.80685848]
["bitfinex-derivatives","ETHF0:USTF0",1659236728581,3.5469,1692.3,1691.1,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1659236729171,3.5469,1692.3,1691.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1659236729372,8.5469,1692.3,1690.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659236729579,8.5469,1692.3,1690.3,6.76670619]
["bitfinex-derivatives","ETHF0:USTF0",1659236729580,7.956,1692.1,1690.4,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1659236729776,0.591,1692.0,1690.4,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1659236730085,0.591,1692.0,1690.5,0.3021757]
["bitfinex-derivatives","ETHF0:USTF0",1659236730086,2.36445077,1691.8,1690.5,0.3021757]
["bitfinex-derivatives","ETHF0:USTF0",1659236730277,2.956,1691.7,1690.5,13.43661101]
["bitfinex-derivatives","ETHF0:USTF0",1659236730980,2.95555077,1691.8,1690.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659236731286,3.5469,1692.2,1690.6,0.8936757]
["bitfinex-derivatives","ETHF0:USTF0",1659236731473,9.61034,1692.2,1690.6,0.8936757]
["bitfinex-derivatives","ETHF0:USTF0",1659236731980,2.956,1691.9,1690.7,0.3021757]
["bitfinex-derivatives","ETHF0:USTF0",1659236733488,2.3643965,1691.8,1690.6,0.3021757]
["bitfinex-derivatives","ETHF0:USTF0",1659236733783,2.956,1691.7,1690.6,0.3021757]
["bitfinex-derivatives","ETHF0:USTF0",1659236734483,5.3203965,1691.8,1690.6,0.3021757]
["bitfinex-derivatives","ETHF0:USTF0",1659236734687,2.3643965,1691.8,1690.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659236734887,2.3643965,1691.8,1690.6,0.3021757]
["bitfinex-derivatives","ETHF0:USTF0",1659236735080,2.3643965,1691.8,1690.6,0.8936757]
["bitfinex-derivatives","ETHF0:USTF0",1659236735391,5.3203965,1691.8,1690.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236741597,0.5909,1692.3,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236741598,3.5469,1692.3,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236741802,2.956,1692.3,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236742197,4.26563056,1692.3,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236742392,5.70129416,1692.3,1691.0,4.39266793]
["bitfinex-derivatives","ETHF0:USTF0",1659236744300,5.70129416,1692.3,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236744600,6.29219416,1692.3,1690.9,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1659236744803,6.29219416,1692.3,1690.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236744989,10.70129416,1692.3,1690.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236745191,0.5909,1692.2,1690.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236745394,0.5909,1692.2,1690.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659236745594,0.5909,1692.2,1690.7,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659236745595,2.956,1691.9,1690.7,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659236745796,2.956,1691.7,1690.7,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659236746010,2.956,1691.7,1690.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1659236746214,2.956,1691.5,1690.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1659236747001,2.956,1691.5,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236747605,1.38163414,1691.6,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236747606,4.26563056,1691.4,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236748500,2.956,1691.2,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236748713,1.59308452,1691.3,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236750602,2.6912647,1691.6,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236750912,2.956,1691.5,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236751609,4.67182733,1691.5,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236752110,2.39229445,1691.9,1690.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1659236752408,0.5909,1692.3,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659236752618,0.5909,1692.3,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236752818,1.90053056,1692.3,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236753113,4.8912574,1692.2,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236755013,4.8912574,1692.2,1690.9,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236755215,4.8912574,1692.2,1690.8,1.92410986]
["bitfinex-derivatives","ETHF0:USTF0",1659236755418,4.8912574,1692.2,1690.7,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1659236755419,0.591,1692.1,1690.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1659236756106,2.36444011,1691.8,1690.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1659236756313,2.956,1691.7,1690.7,8.91385848]
["bitfinex-derivatives","ETHF0:USTF0",1659236757905,2.956,1691.7,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236758119,0.5912,1691.6,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236759017,2.956,1691.4,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236759205,3.5472,1691.4,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236759407,2.956,1691.4,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236759915,4.26563056,1691.4,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236760117,0.5913,1691.3,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236760717,2.956,1690.9,1690.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659236760926,2.956,1690.9,1689.5,7.31607268]
["bitfinex-derivatives","ETHF0:USTF0",1659236760927,2.956,1690.7,1689.5,7.31607268]
["bitfinex-derivatives","ETHF0:USTF0",1659236761122,2.956,1690.7,1689.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236761123,3.5475,1690.7,1689.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236761320,3.5475,1690.7,1689.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236761521,2.956,1690.7,1689.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236762025,3.5474,1690.9,1689.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236762233,3.5474,1690.9,1689.5,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1659236762414,3.5474,1690.9,1689.5,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1659236762815,3.5474,1690.9,1689.5,7.3127]
["bitfinex-derivatives","ETHF0:USTF0",1659236763016,3.5474,1690.9,1689.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1659236763220,3.5474,1690.9,1689.9,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236763446,2.956,1690.9,1690.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1659236763624,2.956,1690.9,1689.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1659236763921,2.956,1690.9,1689.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1659236764122,2.956,1690.9,1689.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1659236764927,2.956,1690.9,1689.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236765128,2.36554115,1691.0,1690.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236765317,2.36491863,1691.4,1690.2,27.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236765725,6.06344,1691.6,1690.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236765929,6.06344,1691.6,1690.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659236766331,2.956,1691.5,1690.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236766519,2.956,1691.5,1690.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659236766719,2.956,1691.5,1690.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236767128,2.956,1691.5,1690.3,4.85645848]
["bitfinex-derivatives","ETHF0:USTF0",1659236767328,3.5472,1691.5,1690.3,4.85645848]
["bitfinex-derivatives","ETHF0:USTF0",1659236767735,2.956,1691.5,1690.3,4.85645848]
["bitfinex-derivatives","ETHF0:USTF0",1659236767929,4.73718246,1691.5,1690.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659236768236,5.32838246,1691.5,1690.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1659236769127,2.956,1691.1,1690.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1659236770325,1.57262197,1691.2,1690.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236770524,6.06344,1691.6,1690.5,4.85635848]
["bitfinex-derivatives","ETHF0:USTF0",1659236770724,6.06344,1691.6,1690.5,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236771325,2.956,1691.5,1690.5,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236773629,2.956,1691.5,1690.4,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236774529,9.01944,1691.6,1690.4,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236775144,0.591,1692.0,1690.4,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236775341,0.82233013,1692.3,1690.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236775531,0.5909,1692.4,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236775731,1.30963056,1692.3,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236776041,2.956,1692.2,1690.9,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236776342,3.5469,1692.2,1690.9,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236776637,3.5469,1692.2,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236777028,2.956,1692.2,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236779839,2.956,1692.4,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236780040,2.956,1692.4,1691.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659236780437,6.06344,1692.5,1691.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236780640,0.23143013,1692.8,1691.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236780641,1.79934055,1692.8,1691.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236780841,0.5907,1693.0,1691.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1659236780842,0.82213013,1693.0,1691.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1659236781048,0.23143013,1693.0,1691.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1659236781244,0.90311465,1693.2,1691.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1659236781245,0.23143013,1693.1,1691.5,8.54438642]
["bitfinex-derivatives","ETHF0:USTF0",1659236781543,0.23143013,1693.1,1691.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1659236781940,0.23143013,1693.1,1691.5,9.61064]
["bitfinex-derivatives","ETHF0:USTF0",1659236782336,0.23143013,1693.1,1691.5,14.60782642]
["bitfinex-derivatives","ETHF0:USTF0",1659236782540,2.956,1693.1,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236782743,2.956,1693.1,1691.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236783146,2.956,1693.1,1691.8,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236783338,2.956,1693.1,1691.8,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236784248,2.956,1693.1,1691.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236785537,2.956,1693.1,1691.8,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236787154,0.23143013,1693.2,1691.8,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236787340,3.5466,1693.3,1691.8,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236787341,2.956,1693.3,1691.8,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236787542,6.29487013,1693.4,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659236787847,0.23143013,1693.7,1692.5,1.00633177]
["bitfinex-derivatives","ETHF0:USTF0",1659236788038,0.23143013,1693.8,1692.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236788448,3.18743013,1693.9,1692.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236788651,2.956,1693.9,1692.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236789346,2.956,1693.9,1692.7,3.94517199]
["bitfinex-derivatives","ETHF0:USTF0",1659236789546,0.23143013,1694.1,1692.7,3.94517199]
["bitfinex-derivatives","ETHF0:USTF0",1659236789747,0.5903,1694.0,1692.7,3.94517199]
["bitfinex-derivatives","ETHF0:USTF0",1659236790252,0.82173013,1694.1,1692.7,3.94517199]
["bitfinex-derivatives","ETHF0:USTF0",1659236790843,0.5903,1694.1,1692.7,3.94517199]
["bitfinex-derivatives","ETHF0:USTF0",1659236791052,0.82173013,1694.1,1692.7,3.94517199]
["bitfinex-derivatives","ETHF0:USTF0",1659236791451,0.5903,1694.1,1692.7,3.94517199]
["bitfinex-derivatives","ETHF0:USTF0",1659236791944,3.5462,1694.2,1692.7,3.94517199]
["bitfinex-derivatives","ETHF0:USTF0",1659236792549,3.94427478,1694.3,1692.8,2.16775695]
["bitfinex-derivatives","ETHF0:USTF0",1659236792749,6.88507013,1694.4,1692.9,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659236792750,2.956,1694.4,1692.9,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659236793053,0.23143013,1694.7,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236793252,0.23143013,1694.8,1693.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659236793465,0.23143013,1694.8,1693.4,1.63446972]
["bitfinex-derivatives","ETHF0:USTF0",1659236793650,0.23143013,1694.8,1693.5,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236793843,4.26563056,1694.8,1693.5,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236794044,5.08706069,1694.8,1693.3,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1659236794245,2.956,1694.6,1693.4,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236795056,2.956,1694.6,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236795247,3.77743013,1694.8,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236796547,0.23143013,1694.8,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236796761,0.82143013,1694.9,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236796958,0.23143013,1694.8,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236797158,3.77743013,1695.0,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236797574,3.546,1695.0,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236797758,2.956,1695.0,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236797961,0.18,1694.4,1693.5,5.31788438]
["bitfinex-derivatives","ETHF0:USTF0",1659236799856,0.18,1694.4,1693.4,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236800666,0.18,1694.4,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236800867,0.18,1694.4,1693.4,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236801862,0.18,1694.4,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236809778,0.18,1694.4,1693.3,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1659236810082,2.956,1694.1,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659236810270,5.31744504,1693.9,1692.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1659236810471,5.31744504,1693.9,1692.7,2.3218759]
["bitfinex-derivatives","ETHF0:USTF0",1659236810974,5.31744504,1693.9,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236810975,0.5904,1693.8,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236811377,2.956,1693.7,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236811582,2.956,1693.5,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236812985,3.5465,1693.5,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236813183,2.956,1693.3,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236813390,2.956,1693.1,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659236813589,2.956,1693.1,1692.7,0.17358183]
["bitfinex-derivatives","ETHF0:USTF0",1659236815689,3.5466,1693.2,1692.7,0.17358183]
["bitfinex-derivatives","ETHF0:USTF0",1659236816009,2.956,1693.1,1692.7,0.17358183]
["bitfinex-derivatives","ETHF0:USTF0",1659236816377,2.956,1693.2,1692.7,0.17358183]
["bitfinex-derivatives","ETHF0:USTF0",1659236817190,6.06344,1693.3,1692.7,0.17358183]
["bitfinex-derivatives","ETHF0:USTF0",1659236817395,9.01944,1693.3,1692.7,0.17358183]
["bitfinex-derivatives","ETHF0:USTF0",1659236817593,6.06344,1693.3,1692.7,0.17358183]
["bitfinex-derivatives","ETHF0:USTF0",1659236818000,7.631,1693.5,1692.7,0.17358183]
["bitfinex-derivatives","ETHF0:USTF0",1659236818491,2.956,1693.4,1692.7,0.17358183]
["bitfinex-derivatives","ETHF0:USTF0",1659236822615,7.631,1693.5,1692.7,0.17358183]
["bitfinex-derivatives","ETHF0:USTF0",1659236822799,1.91871789,1693.7,1692.7,0.17358183]
["bitfinex-derivatives","ETHF0:USTF0",1659236822800,3.5464,1693.7,1692.7,0.17358183]
["bitfinex-derivatives","ETHF0:USTF0",1659236823189,0.5903,1694.1,1692.8,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236823404,5.0468,1694.4,1692.8,4.85555848]
["bitfinex-derivatives","ETHF0:USTF0",1659236823593,2.956,1694.3,1692.8,4.85555848]
["bitfinex-derivatives","ETHF0:USTF0",1659236823997,2.956,1694.3,1692.8,6.16920555]
["bitfinex-derivatives","ETHF0:USTF0",1659236824200,2.956,1694.1,1692.8,6.16920555]
["bitfinex-derivatives","ETHF0:USTF0",1659236824392,0.5903,1694.0,1692.7,6.23702183]
["bitfinex-derivatives","ETHF0:USTF0",1659236824792,0.5903,1694.0,1692.7,9.19302183]
["bitfinex-derivatives","ETHF0:USTF0",1659236825006,0.5903,1694.0,1692.7,6.23702183]
["bitfinex-derivatives","ETHF0:USTF0",1659236825300,0.5903,1694.0,1692.7,10.50188031]
["bitfinex-derivatives","ETHF0:USTF0",1659236826290,0.5903,1694.0,1692.7,7.54588031]
["bitfinex-derivatives","ETHF0:USTF0",1659236826691,0.58324697,1694.0,1692.7,10.50188031]
["bitfinex-derivatives","ETHF0:USTF0",1659236827205,0.58324697,1694.0,1692.7,7.54588031]
["bitfinex-derivatives","ETHF0:USTF0",1659236827405,0.58324697,1694.0,1692.7,6.23702183]
["bitfinex-derivatives","ETHF0:USTF0",1659236827803,0.58324697,1694.0,1692.7,0.17358183]
["bitfinex-derivatives","ETHF0:USTF0",1659236828104,0.58324697,1694.0,1692.7,1.48244031]
["bitfinex-derivatives","ETHF0:USTF0",1659236828295,0.94459363,1693.9,1692.7,1.48244031]
["bitfinex-derivatives","ETHF0:USTF0",1659236828496,2.956,1693.8,1692.7,4.43844031]
["bitfinex-derivatives","ETHF0:USTF0",1659236829909,0.94459363,1693.9,1692.7,4.43844031]
["bitfinex-derivatives","ETHF0:USTF0",1659236833210,9.01944,1694.1,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659236834104,0.5902,1694.3,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236834305,3.95763013,1694.4,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236834713,0.94436576,1694.3,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236834909,3.95763013,1694.4,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236835116,0.18,1694.4,1693.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236835409,0.18,1694.4,1693.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236835807,0.18,1694.4,1693.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236839235,0.18,1694.4,1693.6,8.54368642]
["bitfinex-derivatives","ETHF0:USTF0",1659236839541,0.23143013,1694.9,1693.7,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659236839742,0.23143013,1695.0,1694.0,0.94447282]
["bitfinex-derivatives","ETHF0:USTF0",1659236839946,0.23143013,1695.0,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236840839,0.23143013,1695.1,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236841739,0.23143013,1695.0,1694.1,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236842246,0.31251465,1695.1,1694.1,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236842247,0.23143013,1694.9,1694.1,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236842447,0.23143013,1694.9,1693.8,14.88414]
["bitfinex-derivatives","ETHF0:USTF0",1659236842635,0.23143013,1694.8,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236842835,0.23143013,1694.7,1693.8,10.48964]
["bitfinex-derivatives","ETHF0:USTF0",1659236843442,0.23143013,1694.7,1693.9,8.86776285]
["bitfinex-derivatives","ETHF0:USTF0",1659236843648,0.23143013,1694.7,1693.9,11.82376285]
["bitfinex-derivatives","ETHF0:USTF0",1659236844146,0.23143013,1694.7,1693.9,8.86776285]
["bitfinex-derivatives","ETHF0:USTF0",1659236844336,0.23143013,1694.6,1693.9,8.86776285]
["bitfinex-derivatives","ETHF0:USTF0",1659236848150,2.956,1694.4,1693.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1659236848446,0.23143013,1694.3,1693.2,10.49454]
["bitfinex-derivatives","ETHF0:USTF0",1659236848841,3.18743013,1694.2,1692.9,1.92445548]
["bitfinex-derivatives","ETHF0:USTF0",1659236849038,1.30963056,1694.1,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236849240,1.54106069,1694.1,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236849640,4.49706069,1694.1,1692.9,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236850642,0.23143013,1694.1,1693.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659236850844,0.23143013,1694.4,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236851047,0.90261465,1694.6,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236851048,0.23143013,1694.5,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236851353,0.23143013,1694.6,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236851648,0.23143013,1694.5,1693.5,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236852343,0.90676052,1694.7,1693.5,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236852344,0.23143013,1694.4,1693.5,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236852651,0.23143013,1694.4,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236852843,0.59424587,1694.5,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236852844,0.23143013,1694.5,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236853046,0.23143013,1694.6,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236853242,3.18743013,1694.6,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236853447,0.23143013,1694.5,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236855956,0.23143013,1694.5,1693.5,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659236856558,0.23143013,1694.5,1693.5,4.65952291]
["bitfinex-derivatives","ETHF0:USTF0",1659236859058,0.23143013,1694.6,1693.5,4.65952291]
["bitfinex-derivatives","ETHF0:USTF0",1659236859248,0.23143013,1694.6,1693.7,8.02530267]
["bitfinex-derivatives","ETHF0:USTF0",1659236859447,0.23143013,1694.6,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236859848,0.23143013,1695.0,1694.0,0.043889]
["bitfinex-derivatives","ETHF0:USTF0",1659236860254,0.23143013,1695.1,1694.0,0.043889]
["bitfinex-derivatives","ETHF0:USTF0",1659236860457,0.23143013,1695.0,1694.0,0.043889]
["bitfinex-derivatives","ETHF0:USTF0",1659236861766,0.23143013,1695.0,1694.0,0.634189]
["bitfinex-derivatives","ETHF0:USTF0",1659236862155,0.23143013,1694.9,1694.0,0.043889]
["bitfinex-derivatives","ETHF0:USTF0",1659236862554,0.23143013,1695.0,1694.0,0.043889]
["bitfinex-derivatives","ETHF0:USTF0",1659236863962,0.23143013,1695.0,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236864154,0.23143013,1695.0,1694.3,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236864355,0.23143013,1695.0,1694.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236865368,0.23143013,1695.1,1694.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236866466,0.23143013,1695.3,1694.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236866974,0.23143013,1695.2,1694.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236867163,0.23143013,1695.2,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236867765,0.23143013,1695.2,1694.2,8.88864837]
["bitfinex-derivatives","ETHF0:USTF0",1659236867962,0.23143013,1695.1,1694.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236868863,0.23143013,1695.1,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236869460,0.23143013,1695.1,1694.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236869657,0.23143013,1695.1,1694.2,8.86952949]
["bitfinex-derivatives","ETHF0:USTF0",1659236869658,0.54394478,1695.5,1694.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236869857,0.23143013,1695.5,1694.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236870270,0.23143013,1695.5,1694.3,2.36084393]
["bitfinex-derivatives","ETHF0:USTF0",1659236870472,0.23143013,1695.2,1694.3,2.36084393]
["bitfinex-derivatives","ETHF0:USTF0",1659236870657,0.23143013,1695.2,1694.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1659236870658,0.23143013,1695.2,1694.1,5.60385848]
["bitfinex-derivatives","ETHF0:USTF0",1659236871264,0.23143013,1695.2,1694.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236871658,0.23143013,1695.2,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236873770,0.23143013,1695.1,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236874374,3.18743013,1695.1,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236876967,3.1938483,1695.1,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236878979,0.23143013,1695.0,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236879477,0.2378483,1695.1,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236880876,0.00641817,1695.1,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236881066,0.00641817,1695.1,1694.2,5.26447551]
["bitfinex-derivatives","ETHF0:USTF0",1659236881266,0.00641817,1695.1,1694.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659236881671,0.00641817,1695.1,1694.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236881872,0.00641817,1695.1,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236882469,0.06641817,1695.1,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236886982,0.06641817,1695.1,1694.6,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659236887180,0.06641817,1695.1,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236888983,0.23143013,1695.7,1694.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659236889186,0.23143013,1695.9,1694.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236889374,0.23143013,1695.9,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236889575,1.111,1696.0,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236889576,1.34243013,1696.0,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236889788,1.34243013,1696.0,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236889974,1.34243013,1696.0,1695.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236890377,1.34243013,1696.0,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236890687,0.23143013,1695.9,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236890984,0.23143013,1695.9,1695.1,2.35960468]
["bitfinex-derivatives","ETHF0:USTF0",1659236891688,0.23143013,1695.9,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236892189,1.34243013,1696.0,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236892388,1.34243013,1696.0,1695.1,2.35960468]
["bitfinex-derivatives","ETHF0:USTF0",1659236892389,0.23143013,1695.8,1695.1,2.35960468]
["bitfinex-derivatives","ETHF0:USTF0",1659236892692,0.23143013,1695.8,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659236892693,8.63468476,1695.9,1694.8,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1659236892986,0.23143013,1695.8,1694.7,8.42360075]
["bitfinex-derivatives","ETHF0:USTF0",1659236893384,0.23143013,1695.7,1694.8,13.91071089]
["bitfinex-derivatives","ETHF0:USTF0",1659236893585,0.23143013,1695.7,1694.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236894580,0.23143013,1695.7,1694.8,8.02201441]
["bitfinex-derivatives","ETHF0:USTF0",1659236895194,0.23143013,1695.7,1694.9,11.79402957]
["bitfinex-derivatives","ETHF0:USTF0",1659236895490,0.23143013,1695.7,1694.9,8.83802957]
["bitfinex-derivatives","ETHF0:USTF0",1659236895692,0.23143013,1695.7,1694.9,11.79402957]
["bitfinex-derivatives","ETHF0:USTF0",1659236898089,0.23143013,1695.7,1694.9,8.83802957]
["bitfinex-derivatives","ETHF0:USTF0",1659236899191,0.23143013,1695.7,1694.9,11.79402957]
["bitfinex-derivatives","ETHF0:USTF0",1659236902094,0.23143013,1695.7,1694.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236904009,0.23143013,1695.9,1694.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236904197,6.65695538,1696.0,1694.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236904397,0.23143013,1695.9,1694.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236904601,0.23143013,1695.9,1694.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1659236904802,0.23143013,1695.9,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236905006,3.70095538,1696.0,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236905204,1.111,1696.0,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236906302,1.111,1696.0,1695.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1659236906999,1.111,1696.0,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236909606,1.111,1696.0,1695.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1659236910407,1.111,1696.0,1695.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236914216,1.111,1696.0,1695.4,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659236915716,1.111,1696.0,1695.4,4.85465848]
["bitfinex-derivatives","ETHF0:USTF0",1659236916214,1.111,1696.0,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236924121,5.39076371,1696.6,1695.3,7.88879167]
["bitfinex-derivatives","ETHF0:USTF0",1659236924122,0.23143013,1696.7,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236924310,0.90181465,1696.8,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659236924311,0.23143013,1696.8,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659236924512,0.5894,1696.7,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236924711,0.23143013,1696.7,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236925028,2.956,1696.5,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236925211,2.956,1696.5,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236925923,2.956,1696.5,1695.7,11.79226076]
["bitfinex-derivatives","ETHF0:USTF0",1659236926225,2.956,1696.5,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236926832,2.956,1696.5,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236927630,2.956,1696.5,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236927929,3.18743013,1696.5,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236929515,3.18743013,1696.5,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236930116,3.18743013,1696.5,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236931133,3.18743013,1696.5,1695.4,7.9045707]
["bitfinex-derivatives","ETHF0:USTF0",1659236931326,3.18743013,1696.5,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236931722,3.18743013,1696.5,1695.6,21.15646353]
["bitfinex-derivatives","ETHF0:USTF0",1659236931923,3.18743013,1696.5,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236932227,3.18743013,1696.5,1695.4,7.9045707]
["bitfinex-derivatives","ETHF0:USTF0",1659236932428,0.23143013,1696.4,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236932725,0.23143013,1696.5,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236933131,0.23143013,1696.5,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236934235,0.23143013,1696.5,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236934537,1.54106069,1696.5,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236934736,0.23143013,1696.4,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236934938,0.82093013,1696.4,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236935131,0.23143013,1696.3,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236935534,2.58956388,1696.3,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236935941,5.54556388,1696.3,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236936247,0.82103013,1696.2,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236936629,0.23143013,1696.2,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236936831,0.23143013,1696.1,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236937335,0.23143013,1696.2,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236938136,0.23143013,1696.1,1695.4,7.1925]
["bitfinex-derivatives","ETHF0:USTF0",1659236938832,0.23143013,1696.1,1695.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236943035,2.956,1696.2,1695.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236943036,0.23143013,1696.2,1695.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236943345,0.23143013,1696.1,1695.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236956077,0.23143013,1696.0,1695.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236957772,0.23143013,1696.1,1695.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236958776,0.23143013,1696.0,1695.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236960474,0.23143013,1696.4,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236960674,1.54106069,1696.5,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659236960986,1.30963056,1696.5,1695.8,4.99403648]
["bitfinex-derivatives","ETHF0:USTF0",1659236961375,1.30963056,1696.5,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659236962581,0.23143013,1696.6,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659236962779,0.23143013,1696.6,1696.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236963083,0.23143013,1696.7,1696.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236966180,0.23143013,1696.8,1696.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236968883,0.23143013,1696.9,1696.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236970081,0.23143013,1697.0,1696.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236972589,0.18,1696.8,1696.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236973195,0.18,1696.8,1696.1,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1659236973382,0.23143013,1697.3,1696.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236973582,0.31251465,1697.5,1696.2,8.81794771]
["bitfinex-derivatives","ETHF0:USTF0",1659236973583,0.23143013,1697.4,1696.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236973989,0.39076371,1697.7,1696.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236973990,0.23143013,1697.7,1697.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236974185,0.23143013,1697.7,1697.1,8.01574865]
["bitfinex-derivatives","ETHF0:USTF0",1659236974586,0.31251465,1697.9,1697.1,8.60494865]
["bitfinex-derivatives","ETHF0:USTF0",1659236974587,0.23143013,1697.9,1697.1,8.60494865]
["bitfinex-derivatives","ETHF0:USTF0",1659236974897,0.23143013,1698.0,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236975101,0.23143013,1698.1,1697.4,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236975398,0.23143013,1698.1,1696.9,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1659236975399,8.5449,1698.1,1696.9,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1659236975589,5.5889,1698.1,1696.9,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1659236975789,5.5889,1698.1,1697.5,23.6713808]
["bitfinex-derivatives","ETHF0:USTF0",1659236975790,0.23143013,1697.9,1697.5,23.6713808]
["bitfinex-derivatives","ETHF0:USTF0",1659236975989,0.23143013,1698.0,1697.5,28.72874657]
["bitfinex-derivatives","ETHF0:USTF0",1659236976188,0.23143013,1698.1,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236976399,0.54394478,1698.2,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236976699,0.23143013,1698.2,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236977494,0.23143013,1698.1,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236977896,0.23143013,1698.5,1697.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236978292,0.23143013,1698.6,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236978493,3.18743013,1698.6,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236978694,8.5448,1698.5,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236978894,8.5448,1698.5,1697.4,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236979199,8.77623013,1698.5,1697.4,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659236979401,8.77623013,1698.5,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236979402,0.23143013,1698.4,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236979696,5.5888,1698.3,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236979887,3.5448,1698.3,1697.3,8.14348299]
["bitfinex-derivatives","ETHF0:USTF0",1659236980093,2.956,1698.3,1697.3,8.14348299]
["bitfinex-derivatives","ETHF0:USTF0",1659236980393,0.82023013,1698.4,1697.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236980592,0.82023013,1698.5,1697.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236980792,2.956,1698.2,1697.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1659236981090,2.956,1698.0,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659236981290,5.67258625,1698.2,1696.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1659236981291,7.956,1697.8,1696.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1659236981502,5.0,1697.5,1696.2,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1659236981702,5.5891,1697.4,1696.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659236981892,8.5451,1697.4,1696.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659236982492,3.5451,1697.4,1696.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236982801,8.5451,1697.4,1696.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236983302,7.956,1697.2,1696.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659236983502,1.30963056,1697.5,1696.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659236983503,7.956,1697.0,1696.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659236983704,7.956,1697.0,1695.9,10.27214]
["bitfinex-derivatives","ETHF0:USTF0",1659236983705,0.5893,1696.9,1695.9,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1659236983895,2.956,1696.8,1695.5,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659236984205,0.5894,1696.7,1695.5,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659236984596,0.5894,1696.7,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236984795,5.5894,1696.7,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236985000,2.956,1696.6,1695.5,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659236985200,2.956,1696.4,1695.5,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659236985400,0.5894,1696.6,1695.5,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659236985593,5.0,1696.8,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236985793,5.0,1696.7,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236986197,5.5894,1696.7,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236986702,0.5894,1696.7,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236986904,6.65274,1697.0,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236987096,6.06344,1697.0,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236987802,0.5893,1696.9,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236988501,3.5453,1696.9,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236988694,2.956,1696.9,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236989904,8.5453,1697.0,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236990207,9.85493056,1697.0,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236990706,9.85493056,1697.0,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236992497,6.30963056,1697.0,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236992706,0.5892,1697.1,1695.8,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659236993016,0.5892,1697.2,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236993204,7.631,1697.3,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659236993508,7.631,1697.3,1696.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236993712,2.956,1697.2,1696.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236993916,2.956,1697.2,1696.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236994802,0.5892,1697.1,1696.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236995303,3.5452,1697.2,1696.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236996040,0.82043013,1697.7,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659236996207,10.29950137,1697.9,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659236996208,0.589,1697.8,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659236996409,10.21841685,1697.9,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659236996808,0.589,1697.8,1696.5,8.01694093]
["bitfinex-derivatives","ETHF0:USTF0",1659236997009,3.545,1697.8,1696.5,9.32579941]
["bitfinex-derivatives","ETHF0:USTF0",1659236997712,2.956,1697.8,1696.5,9.32579941]
["bitfinex-derivatives","ETHF0:USTF0",1659236998222,0.589,1697.7,1696.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236998514,2.956,1697.6,1696.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659236998715,2.956,1697.6,1696.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237000105,3.77643013,1697.7,1696.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237000304,8.77643013,1697.7,1696.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237000907,0.23143013,1697.6,1696.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237001514,8.77643013,1697.7,1696.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237002107,0.23143013,1697.6,1696.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237002922,2.956,1697.5,1696.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237004831,0.23143013,1697.6,1696.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237005134,0.23143013,1697.8,1696.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237005342,1.30963056,1697.7,1696.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237005531,1.30963056,1697.7,1696.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237006434,10.21841685,1697.9,1696.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237006634,11.52804741,1697.9,1696.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237006841,14.48404741,1697.9,1696.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237009732,14.48404741,1697.9,1696.7,4.53139018]
["bitfinex-derivatives","ETHF0:USTF0",1659237009947,0.23143013,1697.8,1696.7,4.53139018]
["bitfinex-derivatives","ETHF0:USTF0",1659237010336,0.06,1697.5,1696.7,4.53139018]
["bitfinex-derivatives","ETHF0:USTF0",1659237015052,0.06,1697.5,1696.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237015647,0.06,1697.5,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237021053,0.23143013,1698.1,1697.2,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237021254,0.23143013,1698.2,1697.2,4.85405848]
["bitfinex-derivatives","ETHF0:USTF0",1659237021456,0.23143013,1698.2,1697.2,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237021859,0.23143013,1698.2,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237023664,0.23143013,1698.1,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237024456,0.82435873,1698.2,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237024660,0.23143013,1698.2,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237024955,0.23143013,1698.2,1697.2,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1659237025762,0.23143013,1698.2,1697.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237030872,0.23143013,1698.2,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237031070,0.23143013,1698.5,1697.6,8.60216807]
["bitfinex-derivatives","ETHF0:USTF0",1659237031259,0.23143013,1698.6,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237031659,0.23143013,1698.5,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237032060,0.23143013,1698.5,1697.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237032365,0.23143013,1698.5,1697.7,8.01455693]
["bitfinex-derivatives","ETHF0:USTF0",1659237032960,0.23143013,1698.5,1697.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237033160,0.23143013,1698.4,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237034971,0.23143013,1698.5,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237036573,0.23143013,1698.6,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237036869,3.18743013,1698.6,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237038260,0.23143013,1698.5,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237038661,3.18743013,1698.6,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237039373,0.23143013,1698.5,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237039763,3.77613013,1698.6,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237040071,3.18743013,1698.6,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237040276,0.23143013,1698.6,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237041771,14.21738625,1698.5,1697.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1659237041968,0.23143013,1698.3,1697.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1659237042164,4.26563056,1698.2,1697.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1659237042362,4.49706069,1698.2,1697.2,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1659237042772,2.956,1698.0,1697.2,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1659237042976,0.589,1697.9,1696.9,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1659237043176,4.26563056,1697.8,1696.9,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1659237043479,4.26563056,1697.8,1696.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659237043774,4.26563056,1697.8,1696.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237044276,1.75771697,1697.9,1696.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237044477,1.89853056,1698.0,1696.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237044678,1.30963056,1698.0,1696.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237045378,1.30963056,1698.0,1697.0,1.03526474]
["bitfinex-derivatives","ETHF0:USTF0",1659237050581,1.54106069,1698.0,1697.0,1.03526474]
["bitfinex-derivatives","ETHF0:USTF0",1659237051980,0.23143013,1698.1,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237052281,3.18743013,1698.2,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237053481,0.23143013,1698.2,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237053679,2.53533394,1698.3,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237053680,0.18,1698.3,1697.2,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1659237054090,0.18,1698.3,1697.2,8.1053]
["bitfinex-derivatives","ETHF0:USTF0",1659237054278,0.18,1698.3,1697.4,0.94261228]
["bitfinex-derivatives","ETHF0:USTF0",1659237054687,0.18,1698.3,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237055287,0.41143013,1698.3,1697.2,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1659237055480,0.23143013,1698.2,1697.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1659237056091,0.23143013,1698.2,1697.2,5.5027866]
["bitfinex-derivatives","ETHF0:USTF0",1659237056292,0.23143013,1698.1,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237056788,0.23143013,1698.2,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237057092,0.41143013,1698.3,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237057391,0.18,1698.3,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237057692,0.18,1698.3,1697.4,0.94257616]
["bitfinex-derivatives","ETHF0:USTF0",1659237059179,0.18,1698.3,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237060190,0.18,1698.3,1697.4,0.94257616]
["bitfinex-derivatives","ETHF0:USTF0",1659237061206,0.23143013,1698.2,1697.4,0.94257616]
["bitfinex-derivatives","ETHF0:USTF0",1659237063790,0.23143013,1698.2,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237063999,0.82033013,1698.2,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237064396,0.23143013,1698.1,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237064799,0.23143013,1698.1,1697.3,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1659237065200,0.23143013,1698.1,1697.4,21.8994433]
["bitfinex-derivatives","ETHF0:USTF0",1659237065389,0.5928769,1698.2,1697.5,8.01396128]
["bitfinex-derivatives","ETHF0:USTF0",1659237065390,0.23143013,1698.2,1697.5,8.01396128]
["bitfinex-derivatives","ETHF0:USTF0",1659237065588,0.41143013,1698.3,1697.5,9.32281976]
["bitfinex-derivatives","ETHF0:USTF0",1659237065797,0.41143013,1698.3,1697.5,10.26744131]
["bitfinex-derivatives","ETHF0:USTF0",1659237066593,0.18,1698.3,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659237066995,0.18,1698.3,1697.5,10.85654131]
["bitfinex-derivatives","ETHF0:USTF0",1659237069096,0.18,1698.3,1697.5,9.54768283]
["bitfinex-derivatives","ETHF0:USTF0",1659237075699,0.18,1698.3,1697.5,9.54302372]
["bitfinex-derivatives","ETHF0:USTF0",1659237076908,0.18,1698.3,1697.5,4.48506244]
["bitfinex-derivatives","ETHF0:USTF0",1659237077300,0.18,1698.3,1697.5,3.89596244]
["bitfinex-derivatives","ETHF0:USTF0",1659237077916,0.41143013,1698.3,1697.5,3.89596244]
["bitfinex-derivatives","ETHF0:USTF0",1659237078108,1.30963056,1698.2,1697.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1659237078310,1.30963056,1698.2,1697.1,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1659237078311,3.54889043,1698.1,1697.1,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1659237078508,0.23143013,1697.9,1696.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1659237078710,0.23143013,1697.9,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237078711,3.18743013,1697.7,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237079011,0.23143013,1697.7,1696.6,2.53756108]
["bitfinex-derivatives","ETHF0:USTF0",1659237079311,0.23143013,1697.7,1696.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237079705,1.54106069,1697.8,1696.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1659237080007,1.54106069,1697.8,1696.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237080212,1.54106069,1697.8,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659237081114,1.54106069,1697.8,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659237081713,1.54106069,1697.8,1697.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237081912,0.23143013,1697.8,1697.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237082507,0.23143013,1697.8,1697.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237082707,0.589,1697.7,1697.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237082909,1.30963056,1697.6,1697.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237083109,1.54106069,1697.6,1697.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237083323,1.54106069,1697.6,1696.7,6.61360463]
["bitfinex-derivatives","ETHF0:USTF0",1659237083621,0.5891,1697.5,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237084723,0.82053013,1697.5,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237085322,0.23143013,1697.5,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237085618,0.23143013,1697.6,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237085821,0.23143013,1697.7,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237086023,1.85981683,1697.9,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659237086210,0.23143013,1697.9,1697.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237088321,0.23143013,1697.9,1696.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237088922,0.23143013,1697.9,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659237089626,0.23143013,1697.9,1696.9,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1659237090933,0.23143013,1697.9,1696.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237092819,0.23143013,1697.9,1696.6,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1659237092820,0.23143013,1697.7,1696.6,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1659237093019,4.49706069,1697.6,1696.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659237093519,0.23143013,1697.5,1696.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659237094122,4.49706069,1697.6,1696.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659237097531,5.08616069,1697.6,1696.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659237098543,4.49706069,1697.6,1696.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659237102744,5.82053013,1697.5,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237102937,0.23143013,1697.3,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237103137,4.85483056,1697.2,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237103349,0.5892,1697.2,1696.6,25.21765372]
["bitfinex-derivatives","ETHF0:USTF0",1659237103541,0.23143013,1697.4,1696.6,25.21765372]
["bitfinex-derivatives","ETHF0:USTF0",1659237103743,0.23143013,1697.5,1696.7,8.01783551]
["bitfinex-derivatives","ETHF0:USTF0",1659237103937,0.23143013,1697.5,1696.7,5.06183551]
["bitfinex-derivatives","ETHF0:USTF0",1659237104351,3.18743013,1697.5,1696.7,5.06183551]
["bitfinex-derivatives","ETHF0:USTF0",1659237104548,0.23143013,1697.5,1696.7,5.06183551]
["bitfinex-derivatives","ETHF0:USTF0",1659237104751,0.23143013,1697.6,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237104968,0.23143013,1697.7,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237105248,0.23143013,1697.8,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237105447,0.23143013,1697.8,1696.8,7.2715]
["bitfinex-derivatives","ETHF0:USTF0",1659237107952,0.23143013,1698.0,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659237108156,0.23143013,1698.0,1697.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237108449,0.23143013,1698.0,1697.0,3.89883031]
["bitfinex-derivatives","ETHF0:USTF0",1659237108652,0.23143013,1698.1,1697.0,3.89883031]
["bitfinex-derivatives","ETHF0:USTF0",1659237108853,0.23143013,1698.0,1697.0,3.89883031]
["bitfinex-derivatives","ETHF0:USTF0",1659237109449,0.23143013,1698.1,1697.0,3.89883031]
["bitfinex-derivatives","ETHF0:USTF0",1659237111753,0.23143013,1698.1,1697.0,4.48813031]
["bitfinex-derivatives","ETHF0:USTF0",1659237114158,0.23143013,1698.0,1697.0,4.48813031]
["bitfinex-derivatives","ETHF0:USTF0",1659237114353,0.23143013,1698.1,1697.0,3.89883031]
["bitfinex-derivatives","ETHF0:USTF0",1659237114555,0.23143013,1698.1,1697.0,4.48813031]
["bitfinex-derivatives","ETHF0:USTF0",1659237118252,0.23143013,1698.1,1696.9,5.85335848]
["bitfinex-derivatives","ETHF0:USTF0",1659237118253,3.18743013,1698.0,1696.9,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1659237118453,2.956,1697.6,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237118654,2.956,1697.4,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237119062,2.956,1697.2,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237119451,1.89883056,1697.3,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237120061,1.30963056,1697.3,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237121970,0.5891,1697.4,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237122170,3.5451,1697.4,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237122371,0.5891,1697.4,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237122668,2.13016069,1697.5,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237122861,0.82053013,1697.5,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237123175,0.23143013,1697.5,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237123468,3.18743013,1697.6,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237123859,3.77653013,1697.6,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237124977,0.82053013,1697.6,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237126069,0.23143013,1697.7,1696.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1659237126266,0.23143013,1697.8,1696.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1659237126873,0.23143013,1697.9,1696.7,1.36204167]
["bitfinex-derivatives","ETHF0:USTF0",1659237127072,0.23143013,1697.9,1696.8,4.85415848]
["bitfinex-derivatives","ETHF0:USTF0",1659237127468,0.23143013,1697.9,1696.8,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237128872,0.23143013,1697.9,1696.8,4.26077509]
["bitfinex-derivatives","ETHF0:USTF0",1659237129072,0.23143013,1697.9,1696.8,2.95191661]
["bitfinex-derivatives","ETHF0:USTF0",1659237136285,0.23143013,1697.8,1696.8,2.95191661]
["bitfinex-derivatives","ETHF0:USTF0",1659237136689,0.23143013,1697.8,1696.8,4.26077509]
["bitfinex-derivatives","ETHF0:USTF0",1659237136883,0.23143013,1697.8,1696.8,9.3214179]
["bitfinex-derivatives","ETHF0:USTF0",1659237138385,0.23143013,1697.7,1696.8,9.3214179]
["bitfinex-derivatives","ETHF0:USTF0",1659237138975,0.23143013,1697.7,1696.8,8.01255942]
["bitfinex-derivatives","ETHF0:USTF0",1659237143194,0.23143013,1697.7,1697.0,1.28276169]
["bitfinex-derivatives","ETHF0:USTF0",1659237143391,0.23143013,1697.7,1697.1,2.95191661]
["bitfinex-derivatives","ETHF0:USTF0",1659237145601,0.23143013,1697.7,1697.0,1.28276169]
["bitfinex-derivatives","ETHF0:USTF0",1659237145790,1.30963056,1697.6,1696.9,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1659237146096,1.30963056,1697.6,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237146097,0.23143013,1697.5,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237146691,3.18743013,1697.4,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237150506,2.956,1697.4,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237154008,0.23143013,1697.3,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237154201,2.956,1697.1,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237154508,3.18743013,1697.1,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237155213,0.23143013,1697.0,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237155808,0.82073013,1697.0,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237156010,0.23143013,1697.0,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237156614,0.82063013,1697.1,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237156815,0.23143013,1697.1,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237157011,0.23143013,1697.2,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237158305,0.23143013,1697.3,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237164321,0.82063013,1697.3,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237164613,9.22003148,1697.3,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237165517,3.77663013,1697.3,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237165717,3.18743013,1697.3,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237166319,2.956,1697.3,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237168514,3.18743013,1697.1,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237169015,4.13023134,1697.1,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237170023,3.89880121,1697.1,1696.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237170521,0.5893,1697.0,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659237170727,2.956,1696.9,1695.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1659237170925,3.89902533,1696.7,1695.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1659237171515,0.94302533,1696.7,1695.8,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1659237173730,4.85493056,1696.8,1696.7,0.00621303]
["bitfinex-derivatives","ETHF0:USTF0",1659237173918,4.26563056,1696.8,1695.8,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1659237174119,4.85493056,1696.8,1695.8,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1659237174328,5.79789644,1696.8,1695.8,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1659237175928,5.20859644,1696.8,1695.8,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1659237179842,0.94296588,1696.8,1695.8,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1659237181736,4.26563056,1697.0,1695.8,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1659237182038,5.1361,1697.1,1695.8,12.40698642]
["bitfinex-derivatives","ETHF0:USTF0",1659237182236,4.5469,1697.1,1696.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237182431,0.23143013,1697.2,1696.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237182737,0.5892,1697.3,1696.2,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659237182738,0.82063013,1697.3,1696.2,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659237182939,3.77663013,1697.3,1696.2,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659237183440,3.18743013,1697.3,1696.2,8.1287]
["bitfinex-derivatives","ETHF0:USTF0",1659237183643,3.18743013,1697.3,1696.2,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659237185042,2.956,1697.3,1696.2,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659237185241,4.50643172,1697.4,1696.2,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659237185437,4.50643172,1697.4,1696.2,29.86185421]
["bitfinex-derivatives","ETHF0:USTF0",1659237185843,4.50643172,1697.4,1696.2,34.85904063]
["bitfinex-derivatives","ETHF0:USTF0",1659237186139,3.18743013,1697.5,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659237186340,4.49706069,1697.5,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237186546,0.82053013,1697.4,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237187137,0.23143013,1697.4,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237187941,0.23143013,1697.4,1696.3,8.1237]
["bitfinex-derivatives","ETHF0:USTF0",1659237188242,0.23143013,1697.4,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237189735,0.23143013,1697.4,1696.3,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1659237190139,0.23143013,1697.4,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237191841,0.23143013,1697.3,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237192038,3.18743013,1697.3,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237192246,2.956,1697.3,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237194246,3.5452,1697.3,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237194444,2.956,1697.3,1696.3,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1659237194644,2.956,1697.3,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237195651,3.77653013,1697.4,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237195839,3.18743013,1697.4,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237198253,0.23143013,1697.3,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237198839,2.956,1697.2,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237203480,3.18743013,1697.2,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237210378,0.23143013,1697.1,1696.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659237214087,0.23143013,1697.1,1696.3,8.1237]
["bitfinex-derivatives","ETHF0:USTF0",1659237214294,0.23143013,1697.2,1696.3,8.1237]
["bitfinex-derivatives","ETHF0:USTF0",1659237214699,0.23143013,1697.2,1696.3,9.06688537]
["bitfinex-derivatives","ETHF0:USTF0",1659237214897,0.23143013,1697.2,1696.3,14.12931745]
["bitfinex-derivatives","ETHF0:USTF0",1659237216392,0.23143013,1697.1,1696.3,14.12931745]
["bitfinex-derivatives","ETHF0:USTF0",1659237216592,0.23143013,1697.2,1696.3,14.12931745]
["bitfinex-derivatives","ETHF0:USTF0",1659237223200,0.23143013,1697.2,1696.3,13.53981745]
["bitfinex-derivatives","ETHF0:USTF0",1659237223601,0.23143013,1697.2,1696.3,14.12931745]
["bitfinex-derivatives","ETHF0:USTF0",1659237224712,0.23143013,1697.2,1696.3,9.06688537]
["bitfinex-derivatives","ETHF0:USTF0",1659237235531,0.23143013,1697.1,1696.3,9.06688537]
["bitfinex-derivatives","ETHF0:USTF0",1659237235741,0.23143013,1697.0,1696.3,9.06688537]
["bitfinex-derivatives","ETHF0:USTF0",1659237236543,0.23143013,1697.1,1696.3,9.06688537]
["bitfinex-derivatives","ETHF0:USTF0",1659237238745,0.23143013,1697.0,1696.3,9.06688537]
["bitfinex-derivatives","ETHF0:USTF0",1659237239243,0.23143013,1697.1,1696.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237239434,0.23143013,1697.2,1696.5,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1659237239834,0.23143013,1697.2,1696.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237240445,0.23143013,1697.2,1696.5,5.31369914]
["bitfinex-derivatives","ETHF0:USTF0",1659237241642,0.23143013,1697.3,1696.5,5.31369914]
["bitfinex-derivatives","ETHF0:USTF0",1659237255869,0.23143013,1697.3,1696.5,29.42155953]
["bitfinex-derivatives","ETHF0:USTF0",1659237265173,0.23143013,1697.3,1696.5,5.31369914]
["bitfinex-derivatives","ETHF0:USTF0",1659237276205,0.23143013,1697.2,1696.5,5.31369914]
["bitfinex-derivatives","ETHF0:USTF0",1659237277294,0.23143013,1697.3,1696.5,5.31369914]
["bitfinex-derivatives","ETHF0:USTF0",1659237280895,0.23143013,1697.2,1696.5,5.31369914]
["bitfinex-derivatives","ETHF0:USTF0",1659237293429,0.23143013,1697.2,1696.5,5.90309914]
["bitfinex-derivatives","ETHF0:USTF0",1659237293630,0.23143013,1697.3,1696.5,5.90309914]
["bitfinex-derivatives","ETHF0:USTF0",1659237294031,0.23143013,1697.3,1696.5,7.20948513]
["bitfinex-derivatives","ETHF0:USTF0",1659237296234,0.23143013,1697.4,1696.5,7.20948513]
["bitfinex-derivatives","ETHF0:USTF0",1659237296433,0.23143013,1697.4,1696.5,5.90062665]
["bitfinex-derivatives","ETHF0:USTF0",1659237298039,0.23143013,1697.4,1696.9,2.95352751]
["bitfinex-derivatives","ETHF0:USTF0",1659237304648,0.46061901,1698.1,1697.1,2.95352751]
["bitfinex-derivatives","ETHF0:USTF0",1659237304839,0.22393103,1698.4,1697.3,2.95352751]
["bitfinex-derivatives","ETHF0:USTF0",1659237305041,0.22393103,1698.4,1697.5,2.95352751]
["bitfinex-derivatives","ETHF0:USTF0",1659237305042,0.23683806,1698.4,1697.5,2.95352751]
["bitfinex-derivatives","ETHF0:USTF0",1659237305238,0.23683806,1698.4,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659237305545,0.23682356,1698.5,1697.9,2.3557269]
["bitfinex-derivatives","ETHF0:USTF0",1659237305744,0.05171187,1698.5,1698.0,4.85128599]
["bitfinex-derivatives","ETHF0:USTF0",1659237305946,0.47375732,1699.1,1698.0,4.85128599]
["bitfinex-derivatives","ETHF0:USTF0",1659237306134,0.5886,1699.0,1698.0,4.26238599]
["bitfinex-derivatives","ETHF0:USTF0",1659237307343,0.5886,1699.0,1697.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1659237307542,1.06235732,1699.0,1697.8,7.20981162]
["bitfinex-derivatives","ETHF0:USTF0",1659237307848,7.956,1698.8,1697.8,5.31195314]
["bitfinex-derivatives","ETHF0:USTF0",1659237308047,0.5887,1698.7,1697.8,5.31195314]
["bitfinex-derivatives","ETHF0:USTF0",1659237308239,0.5887,1698.7,1697.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659237308442,0.5887,1698.7,1697.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237310941,5.30963056,1698.6,1697.5,2.35630763]
["bitfinex-derivatives","ETHF0:USTF0",1659237311152,5.30963056,1698.6,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659237311153,2.956,1698.1,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659237311339,8.98605612,1698.0,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659237311538,4.26563056,1697.9,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659237311754,4.26563056,1697.9,1696.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1659237312250,0.589,1697.8,1696.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1659237312444,0.589,1697.8,1696.7,12.400578]
["bitfinex-derivatives","ETHF0:USTF0",1659237312645,4.26563056,1697.9,1696.7,12.400578]
["bitfinex-derivatives","ETHF0:USTF0",1659237312840,4.26563056,1697.9,1696.7,14.75796079]
["bitfinex-derivatives","ETHF0:USTF0",1659237322148,2.956,1697.7,1696.7,5.90278279]
["bitfinex-derivatives","ETHF0:USTF0",1659237322348,0.589,1697.8,1696.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237322349,2.956,1697.5,1696.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237322553,1.30963056,1697.4,1696.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237324357,4.26563056,1697.5,1696.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237326053,4.26563056,1697.5,1696.4,5.37956301]
["bitfinex-derivatives","ETHF0:USTF0",1659237326245,0.5891,1697.4,1696.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237326653,2.956,1697.2,1696.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1659237326852,10.29887374,1697.1,1696.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1659237327257,10.29887374,1697.1,1696.2,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1659237327556,10.29887374,1697.1,1696.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1659237327746,33.7020596,1697.1,1696.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1659237327946,39.7654996,1697.1,1695.8,0.94345416]
["bitfinex-derivatives","ETHF0:USTF0",1659237328355,39.7654996,1697.1,1695.8,3.89945416]
["bitfinex-derivatives","ETHF0:USTF0",1659237328356,2.956,1696.9,1695.8,3.89945416]
["bitfinex-derivatives","ETHF0:USTF0",1659237328555,3.5453,1696.9,1695.8,3.89945416]
["bitfinex-derivatives","ETHF0:USTF0",1659237329159,2.956,1696.6,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237329357,1.30963056,1696.5,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237329548,1.30963056,1696.5,1695.7,8.9822]
["bitfinex-derivatives","ETHF0:USTF0",1659237329549,4.26563056,1696.5,1695.7,8.9822]
["bitfinex-derivatives","ETHF0:USTF0",1659237329749,4.26563056,1696.5,1695.7,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1659237329965,4.26563056,1696.5,1695.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237330267,10.32907056,1696.5,1695.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237331761,0.5895,1696.4,1695.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237332559,2.956,1696.3,1695.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237332761,0.5895,1696.4,1694.7,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1659237332762,2.956,1695.9,1694.7,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1659237332959,2.956,1695.7,1694.7,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1659237333159,2.956,1695.7,1694.5,1.00525766]
["bitfinex-derivatives","ETHF0:USTF0",1659237333160,0.5898,1695.6,1694.5,1.00525766]
["bitfinex-derivatives","ETHF0:USTF0",1659237333361,4.26563056,1695.5,1694.5,1.00525766]
["bitfinex-derivatives","ETHF0:USTF0",1659237334266,5.0,1695.3,1694.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659237334454,5.0,1695.3,1693.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1659237334455,3.5459,1695.2,1693.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1659237334654,2.956,1695.0,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237334863,0.59,1694.9,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237335759,4.26563056,1695.1,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237336465,0.59,1695.0,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237336667,10.32907056,1695.1,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237339771,0.59,1695.0,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237341683,5.59,1695.0,1693.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1659237341884,2.956,1694.9,1693.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1659237342084,0.59,1694.8,1693.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1659237342295,2.956,1694.6,1693.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1659237342498,2.956,1694.6,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237342990,7.956,1694.6,1693.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1659237343191,7.956,1694.6,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659237343192,10.0,1694.2,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659237343391,4.85593056,1694.1,1692.5,13.4357]
["bitfinex-derivatives","ETHF0:USTF0",1659237343694,4.85593056,1694.1,1692.5,15.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1659237343695,14.85593056,1694.1,1692.5,15.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1659237343886,14.85593056,1694.1,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237344088,14.85593056,1694.1,1692.6,3.25781147]
["bitfinex-derivatives","ETHF0:USTF0",1659237344692,9.01944,1693.6,1692.6,3.25781147]
["bitfinex-derivatives","ETHF0:USTF0",1659237344894,6.06344,1693.6,1692.6,3.25781147]
["bitfinex-derivatives","ETHF0:USTF0",1659237345100,6.06344,1693.6,1692.7,0.30181147]
["bitfinex-derivatives","ETHF0:USTF0",1659237345299,0.5902,1694.3,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237345500,5.0,1694.5,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237345704,5.0,1694.2,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237345900,2.956,1694.0,1692.7,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1659237346101,0.5904,1693.9,1692.7,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1659237346803,6.06344,1693.6,1692.7,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1659237347003,7.37307056,1693.6,1692.7,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1659237348100,6.06344,1693.6,1692.7,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1659237350002,6.06344,1693.6,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659237350593,6.06344,1693.6,1692.7,11.90032637]
["bitfinex-derivatives","ETHF0:USTF0",1659237351395,6.06344,1693.6,1692.7,6.82743164]
["bitfinex-derivatives","ETHF0:USTF0",1659237354300,6.06344,1693.6,1692.7,7.00743164]
["bitfinex-derivatives","ETHF0:USTF0",1659237356107,9.01944,1693.6,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237367517,6.06344,1693.6,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237368121,0.5902,1694.4,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237368318,5.0,1694.9,1693.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237368518,10.59,1694.8,1693.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237368713,2.956,1694.5,1693.3,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1659237368914,2.956,1694.1,1693.3,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1659237369224,2.956,1694.1,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659237369225,2.956,1693.8,1692.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1659237369426,2.956,1693.6,1692.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1659237369724,2.956,1693.6,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237369725,3.5465,1693.6,1692.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659237369924,3.5465,1693.6,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237370617,13.5465,1693.6,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237370822,2.956,1693.4,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237371023,2.956,1693.0,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237371221,6.65414,1693.0,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237371413,6.06344,1693.0,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237371613,9.01944,1693.0,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237373325,9.61014,1693.0,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237374326,6.06344,1693.0,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237375719,9.01944,1693.0,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237376439,10.32907056,1693.0,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237377325,9.01944,1693.0,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237377834,6.06344,1693.0,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237379035,2.956,1693.6,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237379435,2.956,1693.7,1692.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659237379832,9.01944,1693.7,1692.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659237380531,9.01944,1693.7,1692.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237381941,9.01944,1693.7,1692.7,0.17799365]
["bitfinex-derivatives","ETHF0:USTF0",1659237382438,2.956,1693.6,1692.7,0.17799365]
["bitfinex-derivatives","ETHF0:USTF0",1659237382661,6.06344,1693.7,1692.7,0.17799365]
["bitfinex-derivatives","ETHF0:USTF0",1659237384634,2.956,1693.6,1692.7,0.17799365]
["bitfinex-derivatives","ETHF0:USTF0",1659237385439,6.06344,1693.7,1692.7,0.17799365]
["bitfinex-derivatives","ETHF0:USTF0",1659237385646,6.06344,1693.7,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659237385855,6.06344,1693.7,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237386153,0.5901,1694.5,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237386343,0.5899,1695.1,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237386543,10.45207891,1694.8,1693.6,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237386744,8.5461,1694.7,1693.5,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1659237386945,4.77591683,1694.7,1693.5,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1659237387353,0.5901,1694.7,1693.5,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1659237387554,0.59,1694.8,1693.6,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659237387949,0.59,1694.8,1693.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237388151,2.956,1694.9,1693.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237388361,1.70082586,1695.1,1693.6,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659237388362,2.956,1695.0,1693.6,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659237388852,0.59,1694.9,1693.6,16.17468642]
["bitfinex-derivatives","ETHF0:USTF0",1659237389255,2.956,1695.0,1693.6,16.17468642]
["bitfinex-derivatives","ETHF0:USTF0",1659237389464,2.956,1694.9,1693.6,16.17468642]
["bitfinex-derivatives","ETHF0:USTF0",1659237389659,2.956,1694.9,1693.6,11.1775]
["bitfinex-derivatives","ETHF0:USTF0",1659237390575,3.5459,1695.2,1693.6,11.1775]
["bitfinex-derivatives","ETHF0:USTF0",1659237390778,3.5459,1695.2,1693.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237391166,3.5459,1695.2,1694.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237391576,3.78183718,1695.2,1694.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237392171,3.5459,1695.2,1694.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237395488,3.5459,1695.2,1693.9,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237395678,5.09146774,1695.2,1693.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237395882,2.956,1695.0,1693.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237396079,3.546,1695.0,1693.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237398190,3.546,1695.0,1693.7,5.74465848]
["bitfinex-derivatives","ETHF0:USTF0",1659237398486,3.78193718,1695.0,1693.7,5.74465848]
["bitfinex-derivatives","ETHF0:USTF0",1659237399082,2.956,1694.7,1693.7,5.74465848]
["bitfinex-derivatives","ETHF0:USTF0",1659237399282,2.956,1694.8,1693.8,8.02470449]
["bitfinex-derivatives","ETHF0:USTF0",1659237400078,0.94402719,1694.9,1693.8,8.02470449]
["bitfinex-derivatives","ETHF0:USTF0",1659237400278,0.94402719,1694.9,1693.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237401382,1.17996437,1694.9,1693.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237402891,1.17996437,1694.9,1693.7,8.70065848]
["bitfinex-derivatives","ETHF0:USTF0",1659237404391,0.23593718,1694.9,1693.7,8.70065848]
["bitfinex-derivatives","ETHF0:USTF0",1659237404589,0.82593718,1694.9,1693.7,8.70065848]
["bitfinex-derivatives","ETHF0:USTF0",1659237405195,1.46314263,1695.0,1693.7,9.29105848]
["bitfinex-derivatives","ETHF0:USTF0",1659237405388,2.956,1694.9,1693.7,9.29105848]
["bitfinex-derivatives","ETHF0:USTF0",1659237406192,4.18320545,1695.0,1693.7,9.29105848]
["bitfinex-derivatives","ETHF0:USTF0",1659237406486,0.23593718,1695.2,1693.7,9.29105848]
["bitfinex-derivatives","ETHF0:USTF0",1659237406687,0.23593718,1695.3,1693.9,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659237406891,4.89913718,1695.4,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237407092,0.23593718,1695.4,1694.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237407491,0.23593718,1695.4,1694.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1659237407691,0.23593718,1695.4,1694.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237408289,11.92809151,1695.5,1694.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237408489,4.29709151,1695.5,1694.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237408789,0.23593718,1695.6,1694.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1659237408993,0.23593718,1695.7,1694.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1659237409197,0.23593718,1695.7,1694.3,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1659237409495,0.23593718,1695.7,1694.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237410090,0.23593718,1695.7,1694.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237411403,4.43567809,1695.8,1694.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237411596,2.956,1695.8,1694.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237412200,2.956,1695.8,1694.7,4.50873802]
["bitfinex-derivatives","ETHF0:USTF0",1659237412895,2.956,1695.8,1694.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237413095,3.19193718,1695.8,1694.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237414200,2.956,1695.8,1694.6,8.50565848]
["bitfinex-derivatives","ETHF0:USTF0",1659237414395,2.956,1695.8,1694.6,5.54965848]
["bitfinex-derivatives","ETHF0:USTF0",1659237414600,3.19193718,1695.8,1694.6,5.54965848]
["bitfinex-derivatives","ETHF0:USTF0",1659237415407,3.19193718,1695.8,1694.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237415408,5.301997,1695.8,1694.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237415700,5.301997,1695.8,1694.7,8.02291078]
["bitfinex-derivatives","ETHF0:USTF0",1659237417111,5.891697,1695.8,1694.7,8.02291078]
["bitfinex-derivatives","ETHF0:USTF0",1659237417807,5.06605982,1695.8,1694.7,8.02291078]
["bitfinex-derivatives","ETHF0:USTF0",1659237419009,2.956,1696.0,1694.7,8.02291078]
["bitfinex-derivatives","ETHF0:USTF0",1659237419209,2.956,1696.0,1694.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237419412,2.956,1696.0,1694.7,7.5219]
["bitfinex-derivatives","ETHF0:USTF0",1659237419707,2.956,1696.0,1694.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237419906,2.956,1696.0,1695.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237420301,2.956,1696.0,1695.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237420501,3.19193718,1696.0,1694.9,7.5219]
["bitfinex-derivatives","ETHF0:USTF0",1659237421815,3.19193718,1696.0,1694.9,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1659237422013,3.78163718,1695.9,1694.9,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1659237422310,12.72226774,1695.9,1694.9,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1659237422708,2.956,1695.5,1694.9,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1659237423016,2.956,1695.5,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237423602,5.31507248,1695.6,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237423810,5.31045586,1695.6,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237425119,2.956,1695.4,1694.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1659237425307,8.4055049,1695.4,1694.4,7.3489]
["bitfinex-derivatives","ETHF0:USTF0",1659237425908,10.66355832,1695.4,1694.4,7.3489]
["bitfinex-derivatives","ETHF0:USTF0",1659237428026,5.21405342,1695.4,1694.4,7.3489]
["bitfinex-derivatives","ETHF0:USTF0",1659237428717,5.21405342,1695.4,1694.4,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1659237429021,5.80385342,1695.4,1694.4,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1659237429611,0.97304391,1695.2,1694.4,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1659237430619,1.30963056,1695.1,1694.4,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1659237430919,2.956,1695.0,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237431119,3.546,1695.0,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237431513,2.956,1695.0,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237431714,0.59,1694.9,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237432523,0.94408295,1694.8,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237432911,2.956,1694.6,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659237433112,2.956,1694.6,1693.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1659237434122,2.956,1694.6,1693.5,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1659237434324,2.956,1694.6,1693.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1659237434813,0.23593718,1694.7,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659237435025,2.956,1694.8,1693.6,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1659237435214,4.26563056,1694.8,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237435417,4.26563056,1694.8,1693.7,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1659237436322,4.26563056,1694.8,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659237436323,0.5901,1694.7,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659237436722,4.26563056,1694.8,1693.7,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1659237438830,10.587,1694.9,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237439136,6.88927718,1695.1,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237439439,0.23593718,1695.4,1694.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659237439629,0.23593718,1695.4,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237439824,0.23593718,1695.4,1694.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237440127,0.23593718,1695.5,1694.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1659237440330,0.23593718,1695.5,1694.3,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1659237440528,1.17960966,1695.6,1694.3,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1659237440720,0.23593718,1695.6,1694.7,0.94410383]
["bitfinex-derivatives","ETHF0:USTF0",1659237440920,0.23593718,1695.7,1694.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237441334,0.23593718,1695.6,1694.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237442337,0.23593718,1695.7,1694.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237444730,0.23593718,1695.8,1694.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237444947,0.23593718,1695.7,1694.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237445629,0.23593718,1695.7,1694.8,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237445829,0.23593718,1695.7,1694.7,0.94410383]
["bitfinex-derivatives","ETHF0:USTF0",1659237448155,0.90828639,1695.8,1694.7,0.94410383]
["bitfinex-derivatives","ETHF0:USTF0",1659237448156,0.23593718,1695.6,1694.7,0.94410383]
["bitfinex-derivatives","ETHF0:USTF0",1659237448653,0.23593718,1695.6,1694.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659237448858,0.23593718,1695.7,1694.7,4.49020383]
["bitfinex-derivatives","ETHF0:USTF0",1659237449062,0.23593718,1695.6,1694.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237449259,0.23593718,1695.6,1694.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1659237449460,0.23593718,1695.6,1694.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659237449862,0.23593718,1695.6,1694.6,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659237451267,0.23593718,1695.6,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237452262,0.23593718,1695.6,1694.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1659237452465,4.26563056,1695.5,1694.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1659237452670,3.19193718,1695.5,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237452969,0.23593718,1695.5,1694.6,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659237453164,0.23593718,1695.6,1694.6,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659237453373,0.23593718,1695.6,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237453671,3.19193718,1695.7,1694.6,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237454060,0.23593718,1695.7,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237454473,1.17945454,1695.8,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237456576,6.37795132,1696.0,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237456577,0.23593718,1696.0,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237456768,0.23593718,1696.1,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237456970,0.29365427,1696.2,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237457170,0.29365427,1696.2,1695.2,4.48970499]
["bitfinex-derivatives","ETHF0:USTF0",1659237460075,0.29365427,1696.2,1695.2,8.54308642]
["bitfinex-derivatives","ETHF0:USTF0",1659237460376,0.05771709,1696.2,1695.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237460566,0.05771709,1696.2,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659237460767,0.05771709,1696.2,1695.6,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237460967,0.05771709,1696.2,1695.7,0.94355773]
["bitfinex-derivatives","ETHF0:USTF0",1659237461379,0.05771709,1696.2,1695.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659237461769,0.05771709,1696.2,1695.5,9.01944]
["bitfinex-derivatives","ETHF0:USTF0",1659237462577,0.05771709,1696.2,1695.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659237462778,0.05771709,1696.2,1695.5,9.01944]
["bitfinex-derivatives","ETHF0:USTF0",1659237469382,0.05771709,1696.2,1695.5,11.37858336]
["bitfinex-derivatives","ETHF0:USTF0",1659237478200,4.26563056,1696.5,1695.5,11.37858336]
["bitfinex-derivatives","ETHF0:USTF0",1659237478805,3.19193718,1696.6,1695.5,11.37858336]
["bitfinex-derivatives","ETHF0:USTF0",1659237482993,2.956,1696.6,1695.5,11.37858336]
["bitfinex-derivatives","ETHF0:USTF0",1659237483192,5.31367508,1696.6,1695.5,11.37858336]
["bitfinex-derivatives","ETHF0:USTF0",1659237483393,5.54961226,1696.6,1695.5,11.37858336]
["bitfinex-derivatives","ETHF0:USTF0",1659237483593,5.54961226,1696.6,1695.5,11.37326324]
["bitfinex-derivatives","ETHF0:USTF0",1659237483993,5.31367508,1696.6,1695.5,11.37326324]
["bitfinex-derivatives","ETHF0:USTF0",1659237484407,5.54961226,1696.6,1695.5,11.37326324]
["bitfinex-derivatives","ETHF0:USTF0",1659237486603,5.54961226,1696.6,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237486604,0.23593718,1696.6,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237486812,0.23593718,1696.7,1695.7,8.60693909]
["bitfinex-derivatives","ETHF0:USTF0",1659237487112,0.23593718,1696.9,1695.7,8.60693909]
["bitfinex-derivatives","ETHF0:USTF0",1659237487502,0.23593718,1696.9,1695.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237488110,5.54915729,1697.0,1695.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237488406,0.23593718,1696.9,1695.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237491108,0.23593718,1696.8,1695.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237492702,0.23593718,1696.7,1695.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237496007,0.23593718,1696.4,1695.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237497411,0.23593718,1696.4,1695.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659237497610,0.23593718,1696.4,1695.8,2.94833198]
["bitfinex-derivatives","ETHF0:USTF0",1659237497809,5.68254922,1696.3,1695.8,5.31463198]
["bitfinex-derivatives","ETHF0:USTF0",1659237498009,5.68254922,1696.3,1695.5,8.41726324]
["bitfinex-derivatives","ETHF0:USTF0",1659237498327,0.23593718,1696.3,1695.5,8.41726324]
["bitfinex-derivatives","ETHF0:USTF0",1659237498716,0.23593718,1696.3,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237498917,0.23593718,1696.3,1695.7,8.01843208]
["bitfinex-derivatives","ETHF0:USTF0",1659237499126,0.23593718,1696.3,1695.6,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659237499323,0.23593718,1696.3,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237504030,0.23593718,1696.2,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237507334,0.23593718,1696.2,1695.6,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659237507537,0.23593718,1696.2,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237508728,0.23593718,1696.3,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237510033,0.23593718,1696.3,1695.8,8.01783551]
["bitfinex-derivatives","ETHF0:USTF0",1659237510252,0.23593718,1696.4,1695.8,8.01783551]
["bitfinex-derivatives","ETHF0:USTF0",1659237510432,0.31451132,1696.5,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659237510433,0.23593718,1696.5,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659237510632,0.23593718,1696.6,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659237510934,0.23593718,1696.6,1696.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237511135,0.23593718,1696.5,1696.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237511524,0.23593718,1696.6,1696.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237512831,0.23593718,1696.6,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659237513434,0.23593718,1696.6,1696.0,5.9039834]
["bitfinex-derivatives","ETHF0:USTF0",1659237515142,0.23593718,1696.5,1696.0,5.9039834]
["bitfinex-derivatives","ETHF0:USTF0",1659237517132,0.59338924,1696.6,1696.0,5.9039834]
["bitfinex-derivatives","ETHF0:USTF0",1659237517133,0.23593718,1696.6,1696.0,5.9039834]
["bitfinex-derivatives","ETHF0:USTF0",1659237517948,0.23593718,1696.6,1696.0,30.97692765]
["bitfinex-derivatives","ETHF0:USTF0",1659237518833,0.23593718,1696.7,1696.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237519436,0.23593718,1696.7,1696.2,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1659237519633,0.23593718,1696.7,1696.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237523757,0.23593718,1696.6,1696.3,5.31398758]
["bitfinex-derivatives","ETHF0:USTF0",1659237524064,0.23593718,1696.6,1696.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237524357,0.23593718,1696.6,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659237524661,0.23593718,1696.5,1695.8,2.35865823]
["bitfinex-derivatives","ETHF0:USTF0",1659237524853,0.23593718,1696.5,1695.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659237525053,0.23593718,1696.5,1695.9,12.1939062]
["bitfinex-derivatives","ETHF0:USTF0",1659237525248,0.23593718,1696.5,1695.9,11.6042062]
["bitfinex-derivatives","ETHF0:USTF0",1659237525857,1.70276625,1696.8,1695.9,11.6042062]
["bitfinex-derivatives","ETHF0:USTF0",1659237525858,0.23593718,1696.4,1695.9,11.6042062]
["bitfinex-derivatives","ETHF0:USTF0",1659237526554,0.23593718,1696.5,1695.9,12.1939062]
["bitfinex-derivatives","ETHF0:USTF0",1659237526748,0.23593718,1696.6,1695.9,12.1939062]
["bitfinex-derivatives","ETHF0:USTF0",1659237527157,0.23593718,1696.7,1695.9,12.1939062]
["bitfinex-derivatives","ETHF0:USTF0",1659237527362,0.23593718,1696.7,1696.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237528960,0.31543329,1697.0,1696.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237529262,0.49543329,1697.4,1696.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237529453,0.49543329,1697.4,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237529454,0.18,1697.4,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237530753,0.18,1697.4,1697.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237531450,0.18,1697.4,1697.0,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1659237531652,0.18,1697.4,1697.0,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1659237531852,0.31543329,1697.9,1697.0,4.79415848]
["bitfinex-derivatives","ETHF0:USTF0",1659237532167,0.31543329,1698.0,1697.2,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1659237532660,0.31543329,1698.0,1697.2,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1659237533451,0.31543329,1698.0,1697.2,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1659237534656,0.31543329,1698.0,1697.1,7.40485951]
["bitfinex-derivatives","ETHF0:USTF0",1659237534657,2.956,1697.8,1697.1,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1659237534964,2.956,1697.8,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659237534965,8.545,1697.7,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659237535268,8.86043329,1697.7,1696.6,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1659237535567,8.86043329,1697.7,1696.6,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1659237535568,8.27143329,1697.5,1696.6,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1659237535754,4.85473056,1697.4,1696.6,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1659237535954,5.17016385,1697.4,1696.6,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1659237536158,2.21416385,1697.4,1696.6,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1659237536371,0.5891,1697.5,1696.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237536670,1.89873056,1697.5,1696.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237536855,0.31543329,1697.6,1696.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1659237537058,7.21406385,1697.7,1696.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1659237537256,0.31543329,1697.6,1696.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1659237537466,10.17006385,1697.7,1696.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237537855,10.17006385,1697.7,1696.6,7.5145]
["bitfinex-derivatives","ETHF0:USTF0",1659237538266,5.17006385,1697.7,1696.6,7.5145]
["bitfinex-derivatives","ETHF0:USTF0",1659237538458,10.17006385,1697.7,1696.6,7.5145]
["bitfinex-derivatives","ETHF0:USTF0",1659237538661,0.90443329,1697.7,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659237538866,0.589,1697.8,1696.8,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237539166,0.589,1697.8,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659237539565,3.27143329,1697.9,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659237539759,0.31543329,1697.9,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659237540157,16.93515554,1697.8,1696.8,9.57444311]
["bitfinex-derivatives","ETHF0:USTF0",1659237540359,0.31543329,1697.7,1696.8,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1659237540560,0.5891,1697.6,1696.8,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1659237541357,0.589,1697.7,1696.8,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1659237543657,0.90443329,1697.7,1696.8,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1659237544570,3.27143329,1697.7,1696.8,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1659237544869,3.27143329,1697.7,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237545071,2.956,1697.5,1696.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1659237545276,10.587,1697.3,1696.2,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1659237545476,2.956,1697.0,1696.2,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1659237545867,0.5893,1696.9,1696.2,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1659237546070,7.956,1697.0,1696.2,7.5773]
["bitfinex-derivatives","ETHF0:USTF0",1659237546469,0.5893,1696.9,1696.2,7.5773]
["bitfinex-derivatives","ETHF0:USTF0",1659237547072,0.5892,1697.1,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659237547274,0.90453329,1697.4,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659237547480,11.06344,1697.7,1696.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237547481,0.5891,1697.6,1696.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237547680,0.5891,1697.6,1696.5,13.04454093]
["bitfinex-derivatives","ETHF0:USTF0",1659237548070,3.5451,1697.6,1696.5,12.45514093]
["bitfinex-derivatives","ETHF0:USTF0",1659237548278,3.5451,1697.6,1696.5,13.04454093]
["bitfinex-derivatives","ETHF0:USTF0",1659237548478,8.5451,1697.6,1696.5,13.04454093]
["bitfinex-derivatives","ETHF0:USTF0",1659237549186,0.23582783,1697.5,1696.5,13.04454093]
["bitfinex-derivatives","ETHF0:USTF0",1659237549373,0.23582783,1697.5,1696.5,12.45514093]
["bitfinex-derivatives","ETHF0:USTF0",1659237551079,0.23582783,1697.5,1696.4,1.6002604]
["bitfinex-derivatives","ETHF0:USTF0",1659237551382,2.956,1697.0,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659237551590,1.89893056,1696.9,1696.1,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1659237551773,4.85493056,1696.9,1696.1,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1659237551974,7.956,1696.8,1696.1,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1659237552174,5.0,1696.6,1695.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237552376,4.85503056,1696.5,1695.4,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659237552787,2.956,1696.2,1695.4,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659237553083,1.30963056,1696.1,1695.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237553271,1.30963056,1696.1,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237554081,4.26563056,1696.1,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237554474,0.5896,1696.0,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237554675,4.26563056,1696.1,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237555881,1.30963056,1696.1,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237556089,3.5455,1696.4,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237556291,0.5895,1696.4,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237556484,0.23582783,1696.7,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659237556789,0.23582783,1696.8,1695.5,8.01843208]
["bitfinex-derivatives","ETHF0:USTF0",1659237556992,0.23582783,1696.8,1695.5,32.99222769]
["bitfinex-derivatives","ETHF0:USTF0",1659237557188,0.5893,1696.8,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237557691,0.5893,1696.9,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237557990,1.89893056,1696.9,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237558192,0.5893,1696.9,1695.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237558382,0.82502783,1697.1,1695.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659237558581,0.23582783,1697.2,1696.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237558793,0.23582783,1697.2,1696.1,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1659237558995,3.19182783,1697.3,1696.1,4.85445848]
["bitfinex-derivatives","ETHF0:USTF0",1659237559188,3.19182783,1697.3,1696.1,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237559189,0.23582783,1697.3,1696.1,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237559391,0.23582783,1697.3,1696.1,6.62317836]
["bitfinex-derivatives","ETHF0:USTF0",1659237560698,0.23582783,1697.3,1696.1,5.31431988]
["bitfinex-derivatives","ETHF0:USTF0",1659237560902,0.23582783,1697.2,1696.1,5.31431988]
["bitfinex-derivatives","ETHF0:USTF0",1659237561096,0.82502783,1697.2,1696.1,5.31431988]
["bitfinex-derivatives","ETHF0:USTF0",1659237561394,0.82502783,1697.2,1696.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237561395,0.23582783,1697.2,1696.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237561787,0.23582783,1697.2,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659237561986,0.23582783,1697.3,1696.2,8.01813378]
["bitfinex-derivatives","ETHF0:USTF0",1659237564706,0.23582783,1697.2,1696.2,8.01813378]
["bitfinex-derivatives","ETHF0:USTF0",1659237568612,0.23582783,1697.1,1696.2,8.01813378]
["bitfinex-derivatives","ETHF0:USTF0",1659237574628,0.23582783,1697.2,1696.2,8.01813378]
["bitfinex-derivatives","ETHF0:USTF0",1659237574815,0.23582783,1697.2,1696.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237576430,0.23582783,1697.2,1696.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237576623,0.23582783,1697.3,1696.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237576829,0.23582783,1697.5,1696.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237577123,0.23582783,1697.5,1696.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237577527,0.91057667,1697.7,1696.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237577528,0.23582783,1697.6,1696.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237577728,0.23783418,1697.7,1696.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237579134,0.23783418,1697.7,1696.7,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1659237579323,0.23783418,1697.7,1696.7,4.31600816]
["bitfinex-derivatives","ETHF0:USTF0",1659237579324,0.23582783,1697.5,1696.7,4.31600816]
["bitfinex-derivatives","ETHF0:USTF0",1659237579523,0.23582783,1697.4,1696.7,4.31600816]
["bitfinex-derivatives","ETHF0:USTF0",1659237582334,3.19182783,1697.4,1696.7,4.31600816]
["bitfinex-derivatives","ETHF0:USTF0",1659237582524,3.19182783,1697.4,1696.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237582728,0.23582783,1697.3,1696.4,5.31386088]
["bitfinex-derivatives","ETHF0:USTF0",1659237583439,4.50145839,1697.3,1696.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1659237583643,0.23582783,1697.1,1696.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1659237584037,0.23582783,1697.1,1696.3,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1659237584541,0.23582783,1697.2,1696.3,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1659237585340,0.82502783,1697.2,1696.3,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1659237585930,0.23582783,1697.1,1696.3,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1659237586138,0.23582783,1697.2,1696.3,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1659237588739,0.23582783,1697.1,1696.3,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1659237588932,0.23582783,1697.2,1696.3,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1659237590338,0.23582783,1697.1,1696.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1659237592341,0.2278402,1697.1,1696.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1659237592548,0.2278402,1697.1,1696.3,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1659237592742,0.2278402,1697.1,1696.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1659237593349,0.2278402,1697.1,1696.3,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1659237594639,0.2278402,1697.1,1696.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1659237594836,0.59324713,1697.0,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659237595045,2.956,1696.8,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237595245,0.90483329,1696.7,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237595446,3.54942955,1696.7,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237595648,2.956,1696.7,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237595852,2.956,1696.7,1695.9,7.2242]
["bitfinex-derivatives","ETHF0:USTF0",1659237596079,0.5893,1696.8,1695.9,7.2242]
["bitfinex-derivatives","ETHF0:USTF0",1659237596251,0.90473329,1697.0,1695.9,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1659237596442,0.90463329,1697.1,1695.9,7.2242]
["bitfinex-derivatives","ETHF0:USTF0",1659237596650,0.59331614,1697.0,1695.9,7.2242]
["bitfinex-derivatives","ETHF0:USTF0",1659237596953,0.59331614,1697.0,1696.0,0.94337453]
["bitfinex-derivatives","ETHF0:USTF0",1659237597156,0.59331614,1697.0,1696.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237598264,0.59331614,1697.0,1696.0,3.89937453]
["bitfinex-derivatives","ETHF0:USTF0",1659237599560,0.90874943,1697.0,1696.0,3.89937453]
["bitfinex-derivatives","ETHF0:USTF0",1659237601865,3.86474943,1697.0,1696.0,3.89937453]
["bitfinex-derivatives","ETHF0:USTF0",1659237602066,3.27143329,1697.0,1696.0,3.89937453]
["bitfinex-derivatives","ETHF0:USTF0",1659237603261,4.58106385,1697.0,1696.0,0.94337453]
["bitfinex-derivatives","ETHF0:USTF0",1659237603465,2.956,1696.8,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237603664,0.31543329,1696.8,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237603859,0.31543329,1696.9,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237604063,0.90879867,1696.9,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237604367,0.90879867,1696.9,1696.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237604773,3.86479867,1696.9,1696.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237604958,3.27143329,1696.9,1696.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237607678,3.27143329,1696.9,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237607973,0.90881517,1696.8,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237608177,0.5894,1696.7,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237608376,0.90483329,1696.7,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237608574,0.90473329,1696.8,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237608764,5.00309705,1696.7,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237608966,4.40967764,1696.7,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237609170,0.5894,1696.6,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237610176,4.72511093,1696.7,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237610379,0.59344399,1696.6,1695.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659237611476,0.59344399,1696.6,1695.5,12.02296466]
["bitfinex-derivatives","ETHF0:USTF0",1659237611477,2.956,1696.5,1695.5,12.02296466]
["bitfinex-derivatives","ETHF0:USTF0",1659237611776,2.956,1696.5,1695.5,4.39196466]
["bitfinex-derivatives","ETHF0:USTF0",1659237612483,3.19228769,1696.5,1695.5,4.39196466]
["bitfinex-derivatives","ETHF0:USTF0",1659237613881,3.19228769,1696.5,1695.4,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659237614082,0.82578769,1696.4,1695.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1659237614889,0.23628769,1696.4,1695.4,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659237615183,0.23628769,1696.4,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659237615371,0.23628769,1696.6,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659237615574,0.23628769,1696.6,1695.4,8.1566]
["bitfinex-derivatives","ETHF0:USTF0",1659237615988,0.23628769,1696.6,1695.4,9.5599746]
["bitfinex-derivatives","ETHF0:USTF0",1659237616292,3.19228769,1696.6,1695.4,9.5599746]
["bitfinex-derivatives","ETHF0:USTF0",1659237616485,0.23628769,1696.5,1695.4,8.9701746]
["bitfinex-derivatives","ETHF0:USTF0",1659237617586,0.23628769,1696.4,1695.4,8.9701746]
["bitfinex-derivatives","ETHF0:USTF0",1659237617787,3.19228769,1696.4,1695.4,8.9701746]
["bitfinex-derivatives","ETHF0:USTF0",1659237617988,2.956,1696.4,1695.4,8.9701746]
["bitfinex-derivatives","ETHF0:USTF0",1659237618187,3.19228769,1696.4,1695.4,8.9701746]
["bitfinex-derivatives","ETHF0:USTF0",1659237618691,2.956,1696.4,1695.4,8.9701746]
["bitfinex-derivatives","ETHF0:USTF0",1659237618892,1.17942525,1696.5,1695.4,8.9701746]
["bitfinex-derivatives","ETHF0:USTF0",1659237619987,0.23628769,1696.5,1695.4,9.5599746]
["bitfinex-derivatives","ETHF0:USTF0",1659237620188,3.19228769,1696.6,1695.4,9.5599746]
["bitfinex-derivatives","ETHF0:USTF0",1659237620494,0.23628769,1696.6,1695.4,9.5599746]
["bitfinex-derivatives","ETHF0:USTF0",1659237621494,2.92308082,1696.7,1695.4,9.5599746]
["bitfinex-derivatives","ETHF0:USTF0",1659237621891,5.87908082,1696.7,1695.4,9.5599746]
["bitfinex-derivatives","ETHF0:USTF0",1659237622290,2.92308082,1696.7,1695.4,9.5599746]
["bitfinex-derivatives","ETHF0:USTF0",1659237622897,1.54591825,1696.7,1695.4,9.5599746]
["bitfinex-derivatives","ETHF0:USTF0",1659237623094,0.23628769,1696.7,1695.4,8.1566]
["bitfinex-derivatives","ETHF0:USTF0",1659237623894,3.19228769,1696.8,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237624099,3.19228769,1696.8,1695.8,7.5092]
["bitfinex-derivatives","ETHF0:USTF0",1659237624699,1.17919662,1696.9,1695.8,7.5092]
["bitfinex-derivatives","ETHF0:USTF0",1659237624905,1.17919662,1696.9,1696.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237625401,0.23628769,1696.8,1695.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1659237625606,0.23628769,1696.7,1695.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1659237626397,0.23628769,1696.7,1695.8,3.89946632]
["bitfinex-derivatives","ETHF0:USTF0",1659237626624,2.956,1696.6,1695.8,0.94346632]
["bitfinex-derivatives","ETHF0:USTF0",1659237626794,3.19228769,1696.6,1695.8,0.94346632]
["bitfinex-derivatives","ETHF0:USTF0",1659237627305,3.19228769,1696.6,1695.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1659237627999,4.13538231,1696.6,1695.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1659237628910,1.17938231,1696.6,1695.6,7.4956]
["bitfinex-derivatives","ETHF0:USTF0",1659237629111,0.23616727,1696.7,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237629305,0.23616727,1697.0,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659237629502,0.9040897,1697.2,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659237629503,0.23616727,1697.1,1696.0,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237629705,0.23616727,1697.1,1696.0,9.32579941]
["bitfinex-derivatives","ETHF0:USTF0",1659237630102,0.23616727,1697.1,1696.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237630299,0.23616727,1697.2,1696.2,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1659237631112,0.23616727,1697.1,1696.2,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1659237631309,0.23616727,1697.2,1696.2,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1659237631510,0.23616727,1697.1,1696.2,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1659237632714,0.82942001,1697.2,1696.2,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1659237633011,0.23616727,1697.2,1696.2,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1659237633416,0.23616727,1697.1,1696.2,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1659237635215,3.24988436,1697.2,1696.2,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1659237635811,0.23616727,1697.1,1696.2,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1659237637016,3.24988436,1697.2,1696.2,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1659237637608,0.23616727,1697.1,1696.2,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1659237639114,0.29388436,1697.2,1696.2,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1659237639613,0.29388436,1697.2,1696.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237641322,0.05771709,1697.2,1696.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237646213,0.29388436,1697.2,1696.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237653025,0.29388436,1697.2,1696.3,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1659237653415,0.29388436,1697.2,1696.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237653814,0.29388436,1697.2,1696.5,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659237654521,0.29388436,1697.2,1696.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1659237655521,0.29388436,1697.2,1696.5,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659237657221,0.29388436,1697.2,1696.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1659237660133,0.29388436,1697.2,1696.2,1.4196192]
["bitfinex-derivatives","ETHF0:USTF0",1659237660333,0.23616727,1697.0,1696.2,1.4196192]
["bitfinex-derivatives","ETHF0:USTF0",1659237660524,0.23616727,1696.8,1696.2,1.4196192]
["bitfinex-derivatives","ETHF0:USTF0",1659237660940,3.19216727,1696.7,1696.2,1.4196192]
["bitfinex-derivatives","ETHF0:USTF0",1659237661237,0.23616727,1696.8,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237661440,0.23616727,1696.9,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237662028,0.23616727,1696.8,1696.0,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1659237662228,5.44468517,1696.8,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237662427,8.40068517,1696.8,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237662732,5.44468517,1696.8,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237663141,8.63685244,1696.8,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237663340,5.44468517,1696.8,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237664150,0.23616727,1696.9,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237666648,0.23616727,1696.9,1696.0,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1659237667353,0.23616727,1696.9,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237670459,0.23616727,1696.9,1696.0,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1659237670865,0.23616727,1696.8,1696.0,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1659237671456,0.23616727,1696.8,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237672060,0.23616727,1696.8,1696.0,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1659237672266,3.19216727,1696.8,1696.0,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1659237672868,4.13512997,1696.8,1696.0,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1659237673764,0.23616727,1696.7,1696.0,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1659237675170,0.23616727,1696.7,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237675673,0.23616727,1696.8,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237676977,0.23616727,1696.7,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237678274,0.23616727,1696.8,1696.3,23.51494385]
["bitfinex-derivatives","ETHF0:USTF0",1659237678486,0.23616727,1696.8,1696.3,28.57618294]
["bitfinex-derivatives","ETHF0:USTF0",1659237678678,0.23616727,1696.7,1696.3,28.57618294]
["bitfinex-derivatives","ETHF0:USTF0",1659237679075,0.23616727,1696.7,1696.3,5.06123909]
["bitfinex-derivatives","ETHF0:USTF0",1659237679275,0.23616727,1696.7,1696.0,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1659237679883,0.23616727,1696.7,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237681091,0.23616727,1696.7,1696.0,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1659237681788,0.23616727,1696.7,1696.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1659237683377,0.23616727,1696.7,1696.0,7.16523684]
["bitfinex-derivatives","ETHF0:USTF0",1659237699026,0.23616727,1696.8,1696.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237699235,0.23616727,1696.9,1696.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237699428,0.23616727,1697.0,1696.2,32.47109009]
["bitfinex-derivatives","ETHF0:USTF0",1659237700139,0.23616727,1697.0,1696.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237700433,0.23662704,1697.3,1696.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237700632,0.23662704,1697.4,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659237700830,0.23662704,1697.4,1696.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1659237701035,0.23662704,1697.3,1696.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237701833,0.39313569,1697.6,1696.5,5.31367225]
["bitfinex-derivatives","ETHF0:USTF0",1659237701834,0.23662704,1697.2,1696.5,5.31367225]
["bitfinex-derivatives","ETHF0:USTF0",1659237702036,0.23662704,1697.1,1696.5,2.35767225]
["bitfinex-derivatives","ETHF0:USTF0",1659237702227,0.23662704,1697.1,1696.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1659237702228,0.23662704,1697.0,1696.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1659237702427,0.23662704,1696.9,1696.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1659237702937,0.23662704,1696.8,1696.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1659237703139,0.23662704,1696.6,1696.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1659237703525,2.956,1696.5,1696.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1659237703732,3.19262704,1696.5,1696.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1659237704031,0.23662704,1696.4,1696.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1659237706839,0.23662704,1696.4,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659237707030,0.82612704,1696.3,1695.2,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1659237707230,4.5022576,1696.2,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659237707444,0.23662704,1696.0,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659237707631,0.82632704,1695.9,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659237708033,2.956,1695.7,1694.6,24.36422454]
["bitfinex-derivatives","ETHF0:USTF0",1659237708439,3.19262704,1695.7,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237708642,0.23662704,1695.5,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237708942,4.26563056,1695.4,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237709162,0.5899,1695.3,1694.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1659237709347,0.5899,1695.3,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237709843,5.0,1695.1,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237710031,2.956,1694.8,1694.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237710230,0.5901,1694.7,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237710640,2.956,1694.5,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237711239,3.5461,1694.5,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237711433,2.956,1694.3,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237711633,1.30963056,1694.2,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237711833,2.956,1694.1,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237712241,0.5903,1694.0,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237713044,4.26563056,1694.2,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237715550,2.956,1694.4,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237716352,3.5462,1694.4,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237716851,2.956,1694.2,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237717352,2.956,1694.0,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237717755,0.5902,1694.4,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237718051,2.956,1694.1,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237718245,0.5902,1694.4,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237718447,2.956,1694.1,1693.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237721046,2.956,1694.1,1692.9,14.89798449]
["bitfinex-derivatives","ETHF0:USTF0",1659237721047,3.5463,1694.1,1692.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1659237721250,2.956,1693.9,1692.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1659237721544,4.85603056,1693.8,1692.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1659237722751,4.85603056,1693.8,1692.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1659237722949,4.85603056,1693.8,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659237723153,4.85603056,1693.8,1692.4,5.58808642]
["bitfinex-derivatives","ETHF0:USTF0",1659237723356,4.85603056,1693.8,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659237724582,7.21770438,1693.8,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659237725485,7.21770438,1693.8,1692.4,5.58808642]
["bitfinex-derivatives","ETHF0:USTF0",1659237726073,7.21770438,1693.8,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659237726486,7.21770438,1693.8,1692.3,2.95452864]
["bitfinex-derivatives","ETHF0:USTF0",1659237727590,7.21770438,1693.8,1692.4,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237731095,0.5902,1694.3,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237731286,0.5902,1694.3,1692.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659237731487,0.5901,1694.5,1692.9,9.92725529]
["bitfinex-derivatives","ETHF0:USTF0",1659237731684,0.5901,1694.5,1692.9,9.33655529]
["bitfinex-derivatives","ETHF0:USTF0",1659237731994,0.5901,1694.5,1692.9,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237731995,2.956,1694.1,1692.9,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237732291,4.26563056,1694.1,1692.7,8.6252]
["bitfinex-derivatives","ETHF0:USTF0",1659237732499,4.26563056,1694.1,1692.8,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237732793,2.956,1694.1,1692.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659237732989,4.26563056,1694.1,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237738899,4.85593056,1694.1,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237739610,4.26563056,1694.1,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237740003,4.26563056,1694.1,1692.8,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237740906,0.5902,1694.4,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237741111,4.6101,1694.6,1693.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237741804,3.67018222,1694.6,1693.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237741994,2.956,1694.5,1693.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237742194,6.06344,1694.9,1693.4,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659237742402,6.06344,1694.9,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237742931,2.956,1694.7,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237744396,2.956,1694.7,1693.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1659237745402,2.956,1694.7,1693.4,10.97636297]
["bitfinex-derivatives","ETHF0:USTF0",1659237745601,2.956,1694.7,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237747904,2.956,1694.8,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237748108,6.06344,1694.9,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659237748410,6.06344,1694.9,1693.5,8.54368642]
["bitfinex-derivatives","ETHF0:USTF0",1659237748609,6.06344,1694.9,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237748811,6.06344,1694.9,1693.7,4.28199354]
["bitfinex-derivatives","ETHF0:USTF0",1659237749006,6.06344,1694.9,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237749704,2.956,1695.1,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237751705,2.956,1695.1,1693.8,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237751906,2.956,1695.1,1693.8,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237754615,2.35964268,1695.2,1693.8,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237754819,0.5897,1695.9,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237755008,0.5897,1695.9,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659237755208,0.5896,1696.0,1694.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237755408,0.94349975,1695.9,1694.4,0.94428673]
["bitfinex-derivatives","ETHF0:USTF0",1659237755612,0.94349975,1695.9,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237756115,3.89949975,1695.9,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237756314,2.956,1695.9,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237756717,2.956,1695.9,1694.6,3.90015106]
["bitfinex-derivatives","ETHF0:USTF0",1659237757220,2.956,1695.8,1694.6,3.90015106]
["bitfinex-derivatives","ETHF0:USTF0",1659237758105,2.956,1696.0,1694.6,3.90015106]
["bitfinex-derivatives","ETHF0:USTF0",1659237758608,2.956,1696.0,1694.6,4.49025106]
["bitfinex-derivatives","ETHF0:USTF0",1659237759221,2.956,1695.9,1694.6,4.49025106]
["bitfinex-derivatives","ETHF0:USTF0",1659237760317,2.956,1696.1,1694.6,3.90015106]
["bitfinex-derivatives","ETHF0:USTF0",1659237760617,8.40614817,1695.9,1694.4,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1659237760808,0.5897,1695.8,1694.3,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1659237761009,0.82632704,1695.8,1694.3,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1659237761211,5.0,1695.6,1694.3,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1659237761413,2.956,1695.4,1694.3,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1659237761609,0.5899,1695.3,1694.3,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1659237762021,0.5899,1695.3,1693.8,0.94456749]
["bitfinex-derivatives","ETHF0:USTF0",1659237762210,0.5899,1695.3,1693.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659237762625,0.5899,1695.3,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237762819,3.5458,1695.4,1693.8,0.94457434]
["bitfinex-derivatives","ETHF0:USTF0",1659237763016,9.48953297,1695.4,1693.8,0.94457434]
["bitfinex-derivatives","ETHF0:USTF0",1659237763218,0.23662704,1695.3,1693.8,0.94457434]
["bitfinex-derivatives","ETHF0:USTF0",1659237763419,0.5899,1695.2,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237763620,2.956,1695.0,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237772624,2.956,1695.0,1693.7,2.95034627]
["bitfinex-derivatives","ETHF0:USTF0",1659237773128,3.546,1695.0,1693.7,2.95034627]
["bitfinex-derivatives","ETHF0:USTF0",1659237773328,2.956,1695.0,1693.7,2.95034627]
["bitfinex-derivatives","ETHF0:USTF0",1659237774138,2.956,1695.0,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237774432,2.956,1695.0,1693.4,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1659237774433,0.23662704,1694.9,1693.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237774634,2.956,1694.6,1693.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237774834,9.71931946,1694.6,1693.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237775224,7.956,1694.4,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237775423,7.956,1694.4,1692.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659237775424,0.5902,1694.3,1692.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659237775732,0.5902,1694.3,1692.2,9.7817]
["bitfinex-derivatives","ETHF0:USTF0",1659237775937,0.94459419,1693.9,1692.6,0.94528802]
["bitfinex-derivatives","ETHF0:USTF0",1659237776138,2.956,1693.7,1692.6,0.94528802]
["bitfinex-derivatives","ETHF0:USTF0",1659237777038,0.94459419,1693.9,1692.6,3.90128802]
["bitfinex-derivatives","ETHF0:USTF0",1659237777239,0.23662704,1694.4,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237777437,0.5901,1694.6,1692.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659237777438,0.23662704,1694.6,1692.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659237777638,0.23662704,1694.7,1692.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659237777828,0.23662704,1694.8,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237778028,1.01689465,1694.6,1693.2,1.01770386]
["bitfinex-derivatives","ETHF0:USTF0",1659237778242,2.956,1694.4,1693.2,1.01770386]
["bitfinex-derivatives","ETHF0:USTF0",1659237778635,2.956,1694.4,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237779236,2.956,1694.4,1693.2,1.01770386]
["bitfinex-derivatives","ETHF0:USTF0",1659237779439,2.956,1694.4,1692.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1659237779440,0.5902,1694.3,1692.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1659237780035,2.956,1694.1,1692.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1659237780243,2.956,1693.9,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237783754,2.36106896,1694.2,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237783755,2.956,1694.1,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237783954,6.06344,1694.4,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237784257,7.37307056,1694.4,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237784454,1.30963056,1694.4,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659237784661,2.38424177,1694.7,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237784861,2.956,1694.6,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237785556,3.5461,1694.6,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237786359,2.956,1694.6,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237787358,2.956,1694.6,1693.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237788265,2.956,1694.6,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237788757,2.956,1694.6,1693.3,11.89585848]
["bitfinex-derivatives","ETHF0:USTF0",1659237789864,2.956,1694.6,1693.3,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1659237790067,3.5461,1694.6,1693.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659237790269,3.78272704,1694.6,1693.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659237791073,0.23662704,1694.5,1693.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659237791264,0.23662704,1694.5,1693.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237791663,2.956,1694.2,1693.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237791859,2.956,1694.2,1693.1,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237792769,2.956,1694.2,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237793568,2.956,1694.2,1693.0,10.58004]
["bitfinex-derivatives","ETHF0:USTF0",1659237793768,2.956,1694.2,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237795378,1.03898172,1694.1,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237800181,0.5903,1694.0,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237800781,2.956,1694.0,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237801877,1.03898172,1694.1,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237815212,2.65368579,1694.1,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237815400,6.06344,1694.4,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237815601,6.06344,1694.4,1693.5,9.33446029]
["bitfinex-derivatives","ETHF0:USTF0",1659237815804,10.2812606,1695.1,1693.5,9.33446029]
["bitfinex-derivatives","ETHF0:USTF0",1659237815805,0.82672704,1694.7,1693.5,9.33446029]
["bitfinex-derivatives","ETHF0:USTF0",1659237816004,0.82662704,1694.8,1693.5,9.33446029]
["bitfinex-derivatives","ETHF0:USTF0",1659237816212,1.44888848,1694.5,1693.6,7.4949]
["bitfinex-derivatives","ETHF0:USTF0",1659237816405,2.956,1694.4,1693.6,28.08221725]
["bitfinex-derivatives","ETHF0:USTF0",1659237817915,0.5902,1694.3,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237818117,3.78282704,1694.3,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237818522,2.956,1694.1,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237818819,3.5463,1694.1,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237819718,2.956,1693.8,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237824613,4.26563056,1693.8,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237825413,2.956,1693.6,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237828719,3.19262704,1693.9,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237828920,2.956,1693.9,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237829517,5.02988775,1693.9,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237830332,5.26651479,1693.9,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237830724,5.02988775,1693.9,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237831828,5.26651479,1693.9,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237832423,0.23662704,1693.8,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237832621,5.26651479,1693.9,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237833230,5.85691479,1693.9,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237833419,5.26651479,1693.9,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237833623,1.11685439,1693.7,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237835321,2.956,1693.6,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237835526,3.19262704,1693.6,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237835730,2.956,1693.6,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237836437,0.23662704,1693.6,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237836936,2.956,1693.6,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237842235,0.23662704,1693.5,1693.4,0.05484134]
["bitfinex-derivatives","ETHF0:USTF0",1659237842431,0.23662704,1693.5,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237844135,3.19262704,1693.5,1692.5,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1659237844336,0.23662704,1693.4,1692.5,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1659237844845,2.956,1693.1,1692.5,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1659237845047,2.956,1693.1,1692.3,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1659237845234,2.956,1693.1,1692.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237845647,3.19262704,1693.1,1692.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237845849,3.19262704,1693.1,1692.1,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1659237846053,0.23662704,1693.0,1692.1,7.3837]
["bitfinex-derivatives","ETHF0:USTF0",1659237846242,3.19262704,1693.1,1692.1,7.3837]
["bitfinex-derivatives","ETHF0:USTF0",1659237846442,2.956,1693.1,1692.1,7.3837]
["bitfinex-derivatives","ETHF0:USTF0",1659237848377,8.19262704,1693.1,1692.1,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1659237848670,0.5907,1693.0,1692.1,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1659237849166,8.78322704,1693.1,1692.1,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1659237849360,3.78322704,1693.1,1692.1,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1659237850265,2.956,1693.1,1692.1,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1659237850668,0.5907,1693.0,1692.1,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1659237850971,1.8256765,1693.2,1692.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659237851171,5.23662704,1693.3,1692.1,7.9747]
["bitfinex-derivatives","ETHF0:USTF0",1659237851368,2.5738497,1693.5,1692.1,7.3837]
["bitfinex-derivatives","ETHF0:USTF0",1659237851369,5.23662704,1693.4,1692.1,7.3837]
["bitfinex-derivatives","ETHF0:USTF0",1659237851671,0.5906,1693.3,1692.2,5.81265848]
["bitfinex-derivatives","ETHF0:USTF0",1659237851872,0.82722704,1693.3,1692.2,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1659237852064,14.24110638,1693.3,1692.2,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1659237852869,2.956,1692.9,1692.2,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1659237853072,2.956,1692.9,1692.0,5.37585848]
["bitfinex-derivatives","ETHF0:USTF0",1659237853467,2.956,1692.9,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237854670,4.57454755,1693.0,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237856371,3.5466,1693.2,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237856576,2.956,1693.2,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237857163,3.90098126,1693.2,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237857383,0.94498126,1693.2,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237857579,0.94498126,1693.2,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237857765,3.90098126,1693.2,1692.4,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237858764,3.90098126,1693.2,1692.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237858963,0.94498126,1693.2,1692.3,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237859477,6.06344,1693.3,1692.5,22.13126384]
["bitfinex-derivatives","ETHF0:USTF0",1659237861077,0.94485579,1693.4,1692.5,22.13126384]
["bitfinex-derivatives","ETHF0:USTF0",1659237867681,0.94485579,1693.4,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237867878,0.94485579,1693.4,1692.5,22.13126384]
["bitfinex-derivatives","ETHF0:USTF0",1659237867879,0.94485579,1693.4,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237868077,6.06344,1693.8,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237869174,5.37788049,1693.9,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237869580,0.94458049,1693.9,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237869891,5.31516958,1694.1,1692.8,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659237869892,0.23662704,1694.1,1692.8,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659237870093,0.23662704,1694.3,1693.1,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659237870279,0.39313569,1694.6,1693.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237870280,0.23662704,1694.4,1693.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237870490,0.23662704,1694.6,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659237870687,0.23662704,1694.6,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237871188,0.23662704,1694.9,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659237871386,0.23662704,1694.9,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237871590,0.23662704,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237871777,0.23662704,1694.9,1694.0,1.89915848]
["bitfinex-derivatives","ETHF0:USTF0",1659237871978,0.23662704,1694.8,1694.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237872290,0.83080848,1694.8,1694.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237872585,0.23662704,1694.7,1694.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237872980,0.23662704,1694.8,1694.0,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237873183,0.23662704,1694.9,1694.0,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237873393,0.23662704,1695.0,1694.0,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237874492,0.23662704,1695.1,1694.0,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237874690,0.23662704,1695.1,1694.0,4.85515848]
["bitfinex-derivatives","ETHF0:USTF0",1659237874890,0.23662704,1695.1,1694.0,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237875479,0.23662704,1695.0,1694.0,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237876785,0.23662704,1695.1,1694.0,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237877791,0.23662704,1695.2,1694.0,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237881301,0.23662704,1695.0,1693.7,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659237881600,2.956,1694.7,1693.1,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659237881789,0.5901,1694.6,1693.2,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1659237881991,0.5901,1694.6,1693.3,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237882197,4.85573056,1694.6,1693.3,6.37935794]
["bitfinex-derivatives","ETHF0:USTF0",1659237882404,10.22783121,1694.8,1693.3,6.37935794]
["bitfinex-derivatives","ETHF0:USTF0",1659237882405,0.5901,1694.7,1693.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237882599,8.221,1694.8,1693.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237882789,9.53063056,1694.8,1693.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237882987,8.94063056,1694.8,1693.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237883401,11.89663056,1694.8,1694.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237883600,10.587,1694.8,1694.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237884194,11.89663056,1694.8,1694.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237885397,11.89663056,1694.8,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237886489,12.48663056,1694.8,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237886692,11.89663056,1694.8,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237886890,14.14129718,1694.8,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237888092,12.83166662,1694.8,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237893110,12.83166662,1694.8,1693.6,3.67062011]
["bitfinex-derivatives","ETHF0:USTF0",1659237893508,13.06829366,1694.8,1693.6,3.67062011]
["bitfinex-derivatives","ETHF0:USTF0",1659237893702,13.06829366,1694.8,1693.6,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237894603,13.06829366,1694.8,1693.5,7.3263]
["bitfinex-derivatives","ETHF0:USTF0",1659237894805,0.5901,1694.7,1693.5,7.3263]
["bitfinex-derivatives","ETHF0:USTF0",1659237895804,13.42166662,1694.8,1693.5,7.3263]
["bitfinex-derivatives","ETHF0:USTF0",1659237896601,13.42166662,1694.8,1693.5,7.32366876]
["bitfinex-derivatives","ETHF0:USTF0",1659237898825,12.83166662,1694.8,1693.5,7.32366876]
["bitfinex-derivatives","ETHF0:USTF0",1659237902536,14.14129718,1694.8,1693.5,7.32366876]
["bitfinex-derivatives","ETHF0:USTF0",1659237902840,0.5901,1694.7,1693.5,4.36766876]
["bitfinex-derivatives","ETHF0:USTF0",1659237903237,0.82672704,1694.7,1693.5,4.36766876]
["bitfinex-derivatives","ETHF0:USTF0",1659237903436,0.94429681,1694.4,1693.5,4.36766876]
["bitfinex-derivatives","ETHF0:USTF0",1659237908230,2.956,1694.3,1693.5,4.36766876]
["bitfinex-derivatives","ETHF0:USTF0",1659237908631,2.956,1694.3,1693.4,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1659237909240,8.57529681,1694.4,1693.4,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1659237909432,11.53129681,1694.4,1693.4,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1659237914643,11.76792385,1694.4,1693.4,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1659237918240,0.23662704,1694.3,1693.4,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1659237921453,0.23662704,1694.2,1693.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237921640,0.82682704,1694.2,1693.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237921841,0.23662704,1694.1,1693.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237922044,1.18106635,1694.2,1693.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237922254,3.5463,1694.1,1693.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237922445,0.23662704,1693.9,1693.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237922649,2.956,1693.7,1693.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237922844,0.5905,1693.6,1693.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237923242,2.956,1693.5,1693.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237923443,1.18138099,1693.6,1693.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237923653,0.23662704,1693.7,1693.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659237926247,0.23662704,1693.7,1692.6,5.56825848]
["bitfinex-derivatives","ETHF0:USTF0",1659237926454,0.82702704,1693.7,1692.6,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659237926846,0.82702704,1693.7,1692.6,7.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659237927146,4.13731686,1693.7,1692.6,7.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659237928059,1.18131686,1693.7,1692.6,7.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659237931458,1.18131686,1693.7,1692.6,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659237931658,3.78312704,1693.6,1692.6,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659237932268,0.94612398,1693.5,1692.6,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659237932967,0.94612398,1693.5,1692.3,0.94540338]
["bitfinex-derivatives","ETHF0:USTF0",1659237932968,2.956,1693.4,1692.3,0.94540338]
["bitfinex-derivatives","ETHF0:USTF0",1659237933167,0.5906,1693.3,1692.2,9.1551]
["bitfinex-derivatives","ETHF0:USTF0",1659237933367,0.5906,1693.3,1692.2,12.1111]
["bitfinex-derivatives","ETHF0:USTF0",1659237933368,2.956,1693.2,1692.2,12.1111]
["bitfinex-derivatives","ETHF0:USTF0",1659237934469,1.77325102,1693.5,1692.2,12.1111]
["bitfinex-derivatives","ETHF0:USTF0",1659237934470,2.956,1693.1,1692.2,12.1111]
["bitfinex-derivatives","ETHF0:USTF0",1659237935463,2.956,1693.4,1692.2,12.1111]
["bitfinex-derivatives","ETHF0:USTF0",1659237936269,1.77325102,1693.5,1692.2,12.1111]
["bitfinex-derivatives","ETHF0:USTF0",1659237936270,3.90212398,1693.5,1692.2,12.1111]
["bitfinex-derivatives","ETHF0:USTF0",1659237936468,0.94612398,1693.5,1692.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659237936660,0.94612398,1693.5,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237936866,0.94612398,1693.5,1692.4,8.81845848]
["bitfinex-derivatives","ETHF0:USTF0",1659237937472,3.90212398,1693.5,1692.4,8.81845848]
["bitfinex-derivatives","ETHF0:USTF0",1659237938167,3.90212398,1693.5,1692.4,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659237945076,3.90212398,1693.5,1692.4,8.1005]
["bitfinex-derivatives","ETHF0:USTF0",1659237947068,3.90212398,1693.5,1692.4,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659237949982,3.90212398,1693.5,1692.4,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1659237950181,4.49262398,1693.5,1692.4,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1659237950385,4.72925102,1693.5,1692.4,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659237951688,4.72925102,1693.5,1692.4,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1659237952183,4.72925102,1693.5,1692.4,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659237952573,4.72925102,1693.5,1692.4,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1659237958084,0.23662704,1693.4,1692.4,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1659237958290,0.5906,1693.3,1692.4,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1659237958689,0.23662704,1693.3,1692.4,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1659237958890,0.9450476,1693.1,1692.4,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1659237962017,0.9450476,1693.1,1692.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1659237962018,2.956,1692.9,1692.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1659237962222,0.5907,1692.8,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237962810,3.19262704,1692.7,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237963009,2.956,1692.5,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659237964020,2.956,1692.3,1691.0,6.65484]
["bitfinex-derivatives","ETHF0:USTF0",1659237964210,2.956,1692.3,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659237964411,2.956,1691.8,1690.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1659237964610,2.956,1691.7,1690.4,9.49598642]
["bitfinex-derivatives","ETHF0:USTF0",1659237964818,2.956,1691.7,1690.5,1.90035848]
["bitfinex-derivatives","ETHF0:USTF0",1659237965010,2.956,1691.7,1690.6,13.03147881]
["bitfinex-derivatives","ETHF0:USTF0",1659237965218,0.82762704,1692.1,1690.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659237965523,0.82762704,1692.1,1690.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237965720,1.30963056,1692.0,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659237965922,0.5909,1692.2,1691.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237966121,1.30963056,1692.1,1691.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1659237966314,2.956,1692.0,1691.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1659237966515,1.30963056,1692.1,1691.0,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1659237966716,1.62254099,1692.3,1691.0,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1659237966916,2.93217155,1692.3,1691.0,8.2084]
["bitfinex-derivatives","ETHF0:USTF0",1659237967124,1.62254099,1692.3,1691.0,8.2084]
["bitfinex-derivatives","ETHF0:USTF0",1659237967322,0.5909,1692.4,1691.0,13.20558642]
["bitfinex-derivatives","ETHF0:USTF0",1659237967531,3.5468,1692.5,1691.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237967725,3.5468,1692.5,1691.2,8.1201]
["bitfinex-derivatives","ETHF0:USTF0",1659237967918,2.956,1692.5,1691.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237968118,2.956,1692.5,1691.3,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237968317,3.5468,1692.5,1691.2,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1659237968627,3.78342704,1692.5,1691.2,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1659237968813,2.956,1692.5,1691.2,8.83765848]
["bitfinex-derivatives","ETHF0:USTF0",1659237969425,2.956,1692.5,1691.2,9.42895848]
["bitfinex-derivatives","ETHF0:USTF0",1659237969816,2.956,1692.5,1691.2,14.4261449]
["bitfinex-derivatives","ETHF0:USTF0",1659237970017,6.06344,1692.6,1691.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237970219,6.06344,1692.6,1691.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659237970418,6.06344,1692.6,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237971028,2.956,1692.5,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237971220,2.956,1692.5,1691.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237972026,1.00790161,1692.7,1691.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237972227,1.00790161,1692.7,1691.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1659237973631,1.00790161,1692.7,1691.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237974022,2.956,1692.6,1691.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237976542,4.73017055,1692.6,1691.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237976738,4.13937055,1692.6,1691.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237977831,1.77417055,1692.6,1691.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1659237978032,0.23662704,1692.9,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237978238,0.23662704,1693.2,1691.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237978542,0.82712704,1693.4,1692.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659237978743,1.41900126,1693.4,1692.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237978938,2.956,1693.3,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237979542,1.18237422,1693.4,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237979744,0.23662704,1693.5,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237979936,0.23662704,1693.5,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659237980139,0.23662704,1693.7,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237980337,0.23662704,1693.8,1692.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237980541,0.23662704,1693.9,1692.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659237981542,0.23662704,1693.8,1692.6,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237981744,3.19262704,1693.8,1692.6,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237982335,0.23662704,1693.7,1692.6,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237982951,0.23662704,1693.8,1692.6,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237983243,0.23662704,1693.7,1692.6,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659237983734,0.23662704,1693.7,1692.6,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659237983935,10.55031437,1693.6,1692.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1659237984138,0.23662704,1693.4,1692.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1659237984549,0.5906,1693.3,1692.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1659237984846,0.5906,1693.3,1691.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1659237984847,2.956,1693.1,1691.9,7.3789]
["bitfinex-derivatives","ETHF0:USTF0",1659237985047,3.5466,1693.1,1691.9,7.3789]
["bitfinex-derivatives","ETHF0:USTF0",1659237985247,2.956,1693.1,1691.9,7.3789]
["bitfinex-derivatives","ETHF0:USTF0",1659237985836,2.956,1693.1,1691.9,8.68775848]
["bitfinex-derivatives","ETHF0:USTF0",1659237986037,3.5466,1693.1,1691.9,8.68775848]
["bitfinex-derivatives","ETHF0:USTF0",1659237986238,3.5466,1693.1,1691.9,7.3789]
["bitfinex-derivatives","ETHF0:USTF0",1659237986438,2.956,1693.1,1691.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1659237988438,3.5466,1693.1,1691.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1659237989241,2.956,1692.9,1691.9,7.3789]
["bitfinex-derivatives","ETHF0:USTF0",1659237991042,2.956,1692.9,1691.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1659237991350,4.26563056,1692.9,1691.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1659237991756,4.85633056,1692.9,1691.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1659237997466,4.26563056,1692.9,1691.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1659237998952,0.95563308,1692.6,1691.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1659237999154,0.23662704,1693.0,1691.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1659237999366,2.1369576,1693.0,1691.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1659237999667,2.956,1692.9,1691.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1659238000062,0.95561705,1692.6,1691.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1659238000259,0.95561705,1692.6,1691.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238007586,0.95561705,1692.6,1691.5,2.85627304]
["bitfinex-derivatives","ETHF0:USTF0",1659238007587,0.95561705,1692.6,1692.0,8.03069268]
["bitfinex-derivatives","ETHF0:USTF0",1659238010691,0.95561705,1692.6,1692.0,5.07469268]
["bitfinex-derivatives","ETHF0:USTF0",1659238010899,0.95561705,1692.6,1692.0,8.03069268]
["bitfinex-derivatives","ETHF0:USTF0",1659238012508,0.95561705,1692.6,1692.0,5.07469268]
["bitfinex-derivatives","ETHF0:USTF0",1659238012898,0.95561705,1692.6,1692.0,8.03069268]
["bitfinex-derivatives","ETHF0:USTF0",1659238013302,0.95561705,1692.6,1692.0,5.07469268]
["bitfinex-derivatives","ETHF0:USTF0",1659238013602,0.95561705,1692.6,1691.7,0.94577972]
["bitfinex-derivatives","ETHF0:USTF0",1659238013804,0.95561705,1692.6,1691.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238016908,0.23662704,1692.8,1692.0,27.23117625]
["bitfinex-derivatives","ETHF0:USTF0",1659238017110,0.23662704,1692.8,1692.0,32.30556918]
["bitfinex-derivatives","ETHF0:USTF0",1659238017416,0.23662704,1692.8,1691.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659238017627,0.94528333,1692.7,1691.6,1.90005848]
["bitfinex-derivatives","ETHF0:USTF0",1659238017820,0.94528333,1692.7,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238026035,1.18191037,1692.7,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238026528,4.13791037,1692.7,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238028228,4.13791037,1692.7,1691.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1659238029231,3.90128333,1692.7,1691.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1659238029830,1.18191037,1692.7,1691.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1659238030532,0.94528333,1692.7,1691.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238030732,0.94528333,1692.7,1691.9,3.54443696]
["bitfinex-derivatives","ETHF0:USTF0",1659238030934,0.23662704,1692.9,1692.1,2.95333696]
["bitfinex-derivatives","ETHF0:USTF0",1659238031129,0.23662704,1693.0,1692.1,3.54433696]
["bitfinex-derivatives","ETHF0:USTF0",1659238031326,0.23662704,1693.1,1692.1,3.54433696]
["bitfinex-derivatives","ETHF0:USTF0",1659238031733,0.23662704,1693.1,1692.2,0.94546515]
["bitfinex-derivatives","ETHF0:USTF0",1659238037638,0.23662704,1693.1,1692.1,7.18833696]
["bitfinex-derivatives","ETHF0:USTF0",1659238037837,2.956,1692.9,1692.1,7.18833696]
["bitfinex-derivatives","ETHF0:USTF0",1659238038844,3.19262704,1692.9,1692.1,7.18833696]
["bitfinex-derivatives","ETHF0:USTF0",1659238039233,0.23662704,1692.8,1692.1,7.18833696]
["bitfinex-derivatives","ETHF0:USTF0",1659238039745,0.23662704,1692.9,1692.1,7.18833696]
["bitfinex-derivatives","ETHF0:USTF0",1659238040334,0.23662704,1693.0,1692.1,8.49719544]
["bitfinex-derivatives","ETHF0:USTF0",1659238041234,0.23662704,1693.0,1692.1,7.18833696]
["bitfinex-derivatives","ETHF0:USTF0",1659238041435,0.23662704,1693.0,1692.4,8.02683087]
["bitfinex-derivatives","ETHF0:USTF0",1659238041644,0.39313569,1693.3,1692.6,9.01677696]
["bitfinex-derivatives","ETHF0:USTF0",1659238041838,0.47375732,1693.5,1692.6,9.01677696]
["bitfinex-derivatives","ETHF0:USTF0",1659238041839,0.47375732,1693.5,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238042039,0.39313569,1693.8,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238042240,0.39313569,1693.8,1692.9,2.95333696]
["bitfinex-derivatives","ETHF0:USTF0",1659238042441,0.39313569,1693.7,1693.1,2.95333696]
["bitfinex-derivatives","ETHF0:USTF0",1659238042641,0.39313569,1693.8,1693.1,2.95333696]
["bitfinex-derivatives","ETHF0:USTF0",1659238042950,0.39313569,1693.8,1693.0,1.30885848]
["bitfinex-derivatives","ETHF0:USTF0",1659238043144,0.39313569,1693.8,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238043346,0.47375732,1693.9,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238043347,0.39313569,1693.7,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238046859,0.39313569,1693.7,1692.9,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1659238047450,0.39313569,1693.8,1692.9,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1659238047655,0.39313569,1693.9,1692.9,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1659238047854,0.39313569,1693.8,1692.9,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1659238048054,0.39313569,1693.8,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238048351,0.39313569,1693.8,1692.9,12.4701952]
["bitfinex-derivatives","ETHF0:USTF0",1659238048661,0.39313569,1693.9,1692.9,12.4701952]
["bitfinex-derivatives","ETHF0:USTF0",1659238050972,0.5903,1694.0,1692.9,12.4701952]
["bitfinex-derivatives","ETHF0:USTF0",1659238050973,0.98343569,1694.0,1692.9,12.4701952]
["bitfinex-derivatives","ETHF0:USTF0",1659238051677,0.31419781,1693.8,1692.9,12.4701952]
["bitfinex-derivatives","ETHF0:USTF0",1659238053372,0.31419781,1693.8,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238053574,3.34913569,1693.9,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238053575,0.31419781,1693.7,1692.9,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1659238053760,0.31419781,1693.8,1692.9,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1659238054576,0.31419781,1693.8,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238054762,0.31419781,1693.9,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238056079,0.31419781,1694.0,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238056481,0.31419781,1693.9,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238056869,0.31419781,1694.0,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238061590,0.2353637,1693.8,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238064090,3.1913637,1693.8,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238065082,0.2353637,1693.8,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238065294,3.1913637,1693.8,1692.9,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659238066100,3.1913637,1693.6,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238066290,0.8258637,1693.5,1692.5,7.5706]
["bitfinex-derivatives","ETHF0:USTF0",1659238066795,3.7818637,1693.6,1692.5,30.5624672]
["bitfinex-derivatives","ETHF0:USTF0",1659238067190,3.1913637,1693.6,1692.5,30.5624672]
["bitfinex-derivatives","ETHF0:USTF0",1659238067495,0.2353637,1693.6,1692.5,30.5624672]
["bitfinex-derivatives","ETHF0:USTF0",1659238067888,0.2353637,1693.6,1692.5,31.1532672]
["bitfinex-derivatives","ETHF0:USTF0",1659238069695,0.2353637,1693.6,1692.5,8.1614]
["bitfinex-derivatives","ETHF0:USTF0",1659238069895,0.2353637,1693.6,1692.5,7.5706]
["bitfinex-derivatives","ETHF0:USTF0",1659238071903,0.2353637,1693.5,1692.5,7.5706]
["bitfinex-derivatives","ETHF0:USTF0",1659238075995,0.90873925,1693.6,1692.5,7.5706]
["bitfinex-derivatives","ETHF0:USTF0",1659238075996,0.2353637,1693.4,1692.5,7.5706]
["bitfinex-derivatives","ETHF0:USTF0",1659238077200,0.2353637,1693.4,1692.5,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1659238077398,0.2353637,1693.2,1692.5,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1659238077803,0.2353637,1693.1,1692.5,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1659238078411,0.2353637,1693.1,1692.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238078604,0.8260637,1693.0,1692.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238078803,2.956,1692.8,1692.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238079204,3.90122518,1692.8,1692.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238080520,4.13658888,1692.8,1692.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238080910,0.2353637,1692.7,1692.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238081606,0.2353637,1692.8,1692.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238081817,0.2353637,1693.0,1692.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1659238082013,0.2353637,1693.0,1692.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238085628,0.2353637,1693.0,1692.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659238085824,0.2353637,1693.0,1692.0,4.44485848]
["bitfinex-derivatives","ETHF0:USTF0",1659238087125,0.2353637,1693.0,1692.0,3.13017852]
["bitfinex-derivatives","ETHF0:USTF0",1659238087328,0.2353637,1693.0,1692.0,3.72117852]
["bitfinex-derivatives","ETHF0:USTF0",1659238088627,0.2353637,1693.0,1692.0,3.13017852]
["bitfinex-derivatives","ETHF0:USTF0",1659238090217,0.2353637,1693.0,1692.0,3.72117852]
["bitfinex-derivatives","ETHF0:USTF0",1659238090416,0.2353637,1693.1,1692.0,3.72117852]
["bitfinex-derivatives","ETHF0:USTF0",1659238091622,0.2353637,1693.1,1692.2,0.94547439]
["bitfinex-derivatives","ETHF0:USTF0",1659238091823,0.2353637,1693.1,1692.2,3.90147439]
["bitfinex-derivatives","ETHF0:USTF0",1659238092933,0.2353637,1693.1,1692.2,8.37537439]
["bitfinex-derivatives","ETHF0:USTF0",1659238094126,0.2353637,1693.0,1692.2,8.37537439]
["bitfinex-derivatives","ETHF0:USTF0",1659238094625,0.2353637,1693.1,1692.2,8.37537439]
["bitfinex-derivatives","ETHF0:USTF0",1659238095033,0.2353637,1693.0,1692.2,8.37537439]
["bitfinex-derivatives","ETHF0:USTF0",1659238095436,0.2353637,1693.1,1692.2,8.37537439]
["bitfinex-derivatives","ETHF0:USTF0",1659238096830,0.2353637,1693.1,1692.2,9.68423287]
["bitfinex-derivatives","ETHF0:USTF0",1659238097827,0.2353637,1693.1,1692.2,10.62969191]
["bitfinex-derivatives","ETHF0:USTF0",1659238098041,0.2353637,1693.2,1692.2,10.62969191]
["bitfinex-derivatives","ETHF0:USTF0",1659238098229,0.2353637,1693.3,1692.2,10.62969191]
["bitfinex-derivatives","ETHF0:USTF0",1659238098430,0.2353637,1693.4,1692.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659238098629,0.2353637,1693.4,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238098834,0.2353637,1693.4,1692.4,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1659238104131,0.2353637,1693.3,1692.4,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1659238105844,0.2353637,1693.2,1692.4,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1659238116761,0.2353637,1693.1,1692.4,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1659238134781,0.2353637,1693.0,1692.4,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1659238135268,0.2353637,1693.1,1692.4,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1659238136581,0.2353637,1693.1,1692.5,2.36335872]
["bitfinex-derivatives","ETHF0:USTF0",1659238136879,0.2353637,1693.2,1692.6,4.26485848]
["bitfinex-derivatives","ETHF0:USTF0",1659238137876,0.2353637,1693.2,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238139477,0.2353637,1693.2,1692.6,26.86972937]
["bitfinex-derivatives","ETHF0:USTF0",1659238141688,0.2353637,1693.1,1692.6,26.86972937]
["bitfinex-derivatives","ETHF0:USTF0",1659238142193,0.2353637,1693.2,1692.6,26.86972937]
["bitfinex-derivatives","ETHF0:USTF0",1659238142490,0.2353637,1693.2,1692.6,26.86567092]
["bitfinex-derivatives","ETHF0:USTF0",1659238144992,0.2353637,1693.2,1692.5,2.36335872]
["bitfinex-derivatives","ETHF0:USTF0",1659238145190,5.69227544,1693.0,1692.4,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1659238145388,0.2353637,1692.8,1692.4,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1659238146093,0.2353637,1693.0,1692.4,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1659238146389,0.2353637,1693.1,1692.4,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1659238148488,0.2353637,1693.0,1692.4,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1659238149393,0.2353637,1693.1,1692.4,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1659238149784,0.2353637,1693.0,1692.4,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1659238159107,0.2353637,1693.1,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238159309,0.2353637,1693.3,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238159697,0.2353637,1693.3,1692.7,0.94521716]
["bitfinex-derivatives","ETHF0:USTF0",1659238159898,0.2353637,1693.3,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238162319,0.22870653,1693.3,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238162520,0.22870653,1693.3,1692.7,0.94521716]
["bitfinex-derivatives","ETHF0:USTF0",1659238165319,0.31419781,1693.4,1692.6,7.4282]
["bitfinex-derivatives","ETHF0:USTF0",1659238165520,0.31419781,1693.3,1692.6,7.4282]
["bitfinex-derivatives","ETHF0:USTF0",1659238165818,0.90867794,1693.3,1692.6,7.4282]
["bitfinex-derivatives","ETHF0:USTF0",1659238166018,0.31419781,1693.3,1692.6,7.4282]
["bitfinex-derivatives","ETHF0:USTF0",1659238166222,0.90867794,1693.3,1692.6,7.4282]
["bitfinex-derivatives","ETHF0:USTF0",1659238166415,0.31419781,1693.3,1692.6,7.4282]
["bitfinex-derivatives","ETHF0:USTF0",1659238168136,0.90867794,1693.2,1692.6,7.4282]
["bitfinex-derivatives","ETHF0:USTF0",1659238168328,0.31419781,1693.2,1692.6,7.4282]
["bitfinex-derivatives","ETHF0:USTF0",1659238177842,0.31419781,1693.1,1692.6,7.4282]
["bitfinex-derivatives","ETHF0:USTF0",1659238178450,0.31419781,1693.1,1692.6,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1659238178653,0.98772639,1693.2,1692.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659238178654,0.31419781,1693.0,1692.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659238178952,0.31419781,1693.0,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238179154,3.27019781,1692.9,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238179347,0.31419781,1692.7,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238179548,0.90878851,1692.7,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238180162,4.57982837,1692.6,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238180359,0.90878851,1692.5,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238182455,0.23678482,1692.3,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238185053,3.19278482,1692.5,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238185447,0.23678482,1692.5,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238185648,0.5908,1692.6,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238185649,0.23678482,1692.6,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238185849,0.23678482,1692.5,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238186057,0.23678482,1692.6,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238190056,0.82758482,1692.7,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238190256,0.23678482,1692.7,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238191372,0.23678482,1692.6,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238192073,0.23678482,1692.7,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238194269,1.18197475,1692.8,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238194773,0.23678482,1692.8,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238195164,0.23678482,1692.7,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238195364,0.23678482,1692.8,1692.0,0.17417852]
["bitfinex-derivatives","ETHF0:USTF0",1659238209179,0.23678482,1692.8,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238209382,1.18198057,1692.8,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238211986,3.19278482,1692.7,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238212190,2.956,1692.7,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238212791,0.94529506,1692.6,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238213789,4.72868057,1692.8,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238213999,1.18198057,1692.8,1692.0,8.1996136]
["bitfinex-derivatives","ETHF0:USTF0",1659238214999,1.18198057,1692.8,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238215192,1.77268057,1692.8,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238215393,4.72868057,1692.8,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238215592,4.13798057,1692.8,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238216196,0.23678482,1692.7,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238216405,4.13798057,1692.8,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238216590,2.956,1692.7,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238216789,1.18198057,1692.8,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238219504,0.23678482,1692.7,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238224427,0.23678482,1692.8,1692.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238224631,0.23678482,1693.0,1692.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238225124,0.23678482,1693.0,1692.2,3.90149406]
["bitfinex-derivatives","ETHF0:USTF0",1659238225519,3.19278482,1693.0,1692.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238225719,0.23678482,1692.9,1692.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238226425,0.23678482,1692.8,1692.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238226821,0.23678482,1692.8,1692.2,5.58808642]
["bitfinex-derivatives","ETHF0:USTF0",1659238227017,0.23678482,1693.1,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238227218,0.23678482,1693.2,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238227619,0.23678482,1693.2,1692.5,3.90131494]
["bitfinex-derivatives","ETHF0:USTF0",1659238228022,0.23678482,1693.2,1692.5,4.49211494]
["bitfinex-derivatives","ETHF0:USTF0",1659238229219,0.23678482,1693.3,1692.5,4.49211494]
["bitfinex-derivatives","ETHF0:USTF0",1659238231027,0.23678482,1693.3,1692.5,3.90131494]
["bitfinex-derivatives","ETHF0:USTF0",1659238234636,0.23678482,1693.2,1692.5,3.90131494]
["bitfinex-derivatives","ETHF0:USTF0",1659238238533,0.23678482,1693.2,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238238844,0.23678482,1693.4,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238239140,0.31419781,1693.6,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238239141,0.23678482,1693.5,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238239344,0.23678482,1693.5,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238240940,0.23678482,1693.4,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238241141,0.23678482,1693.5,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238243040,0.23678482,1693.5,1692.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238245344,2.956,1693.3,1692.5,7.4303]
["bitfinex-derivatives","ETHF0:USTF0",1659238245548,3.19278482,1693.3,1692.5,7.4303]
["bitfinex-derivatives","ETHF0:USTF0",1659238245845,3.19278482,1693.3,1692.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659238246047,3.19278482,1693.3,1692.1,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1659238246048,0.82738482,1693.2,1692.1,5.89700155]
["bitfinex-derivatives","ETHF0:USTF0",1659238246236,0.23678482,1693.2,1692.1,6.48800155]
["bitfinex-derivatives","ETHF0:USTF0",1659238246437,0.23678482,1693.2,1692.2,8.02979355]
["bitfinex-derivatives","ETHF0:USTF0",1659238246849,0.23678482,1693.2,1692.2,12.31209355]
["bitfinex-derivatives","ETHF0:USTF0",1659238248754,0.23678482,1692.9,1692.2,7.2383]
["bitfinex-derivatives","ETHF0:USTF0",1659238248947,4.50241538,1692.8,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238249250,0.23678482,1692.6,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238249472,0.5908,1692.5,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238249749,4.26563056,1692.4,1692.0,0.16892092]
["bitfinex-derivatives","ETHF0:USTF0",1659238249950,0.82768482,1692.3,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238250151,2.956,1692.2,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238250843,0.5909,1692.3,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238251044,0.82758482,1692.5,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238251245,0.23678482,1692.5,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238252845,3.78358482,1692.6,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238254155,0.82758482,1692.6,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238254358,0.23678482,1692.6,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238254560,0.23678482,1692.7,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238255048,3.19278482,1692.7,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238255249,0.23678482,1692.6,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238259163,3.19278482,1692.7,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238259567,0.82758482,1692.6,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238260065,2.956,1692.4,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238260368,0.82768482,1692.3,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238261665,0.23678482,1692.3,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238262859,4.49233142,1692.4,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238262860,4.72911624,1692.4,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238263459,4.13821624,1692.4,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238263873,0.94543142,1692.4,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238264504,0.5909,1692.3,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238264666,3.5469,1692.3,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238266371,0.5909,1692.3,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238266568,4.13821624,1692.4,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238266770,3.90143142,1692.4,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238267474,0.5909,1692.3,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238271069,4.49233142,1692.4,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238274770,5.78030139,1692.4,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238276378,2.956,1692.2,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238276582,3.5469,1692.2,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238276777,0.5909,1692.2,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238276979,0.82768482,1692.3,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238277180,1.52475479,1692.4,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238277390,1.28796997,1692.4,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238277988,4.24396997,1692.4,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238278680,2.956,1692.2,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238278885,6.05039276,1692.2,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238279085,0.5909,1692.2,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238279519,1.53633008,1692.4,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238280306,0.23678482,1692.5,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238280307,0.5908,1692.5,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238281108,3.5468,1692.5,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238282521,1.22856563,1692.2,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238282712,4.18456563,1692.2,1691.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238285326,2.956,1692.0,1691.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238285529,3.547,1692.0,1691.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238286233,4.74848967,1692.0,1691.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238286433,4.15748967,1692.0,1691.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238287224,0.5911,1691.9,1690.9,1.04049599]
["bitfinex-derivatives","ETHF0:USTF0",1659238287426,0.5911,1691.9,1690.0,1.4328679]
["bitfinex-derivatives","ETHF0:USTF0",1659238287427,10.0,1691.0,1690.2,19.91848032]
["bitfinex-derivatives","ETHF0:USTF0",1659238287736,10.0,1690.7,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659238287929,8.0475,1690.6,1688.4,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238288238,2.956,1690.4,1689.3,0.94712907]
["bitfinex-derivatives","ETHF0:USTF0",1659238288438,2.956,1690.2,1688.8,0.99477883]
["bitfinex-derivatives","ETHF0:USTF0",1659238288637,0.5917,1690.1,1688.2,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1659238288826,0.5917,1690.1,1688.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238289223,10.0,1690.0,1688.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238289439,0.5917,1690.1,1688.3,3.90365631]
["bitfinex-derivatives","ETHF0:USTF0",1659238289440,23.7433141,1689.5,1688.3,3.90365631]
["bitfinex-derivatives","ETHF0:USTF0",1659238289629,6.77882391,1689.4,1688.3,3.90365631]
["bitfinex-derivatives","ETHF0:USTF0",1659238289834,6.77882391,1689.4,1688.4,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238290541,6.77882391,1689.4,1688.3,3.90365631]
["bitfinex-derivatives","ETHF0:USTF0",1659238290542,6.77882391,1689.4,1688.3,0.94765631]
["bitfinex-derivatives","ETHF0:USTF0",1659238290754,6.77882391,1689.4,1688.4,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238291141,0.82858482,1689.8,1688.3,8.90084273]
["bitfinex-derivatives","ETHF0:USTF0",1659238291343,1.30963056,1689.6,1688.3,0.94765631]
["bitfinex-derivatives","ETHF0:USTF0",1659238291539,1.30963056,1689.6,1688.6,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238291739,0.5917,1690.0,1688.5,5.58938642]
["bitfinex-derivatives","ETHF0:USTF0",1659238291941,1.30963056,1689.8,1688.9,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238292141,0.23678482,1690.3,1689.0,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238292342,0.23678482,1690.3,1688.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659238292343,1.30963056,1690.3,1688.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659238292541,1.30963056,1690.3,1688.2,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1659238292542,1.30963056,1690.3,1688.7,25.47701568]
["bitfinex-derivatives","ETHF0:USTF0",1659238292741,1.30963056,1690.3,1689.3,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238292940,1.30963056,1690.3,1689.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1659238293245,1.30963056,1690.3,1688.9,8.92680517]
["bitfinex-derivatives","ETHF0:USTF0",1659238293246,1.30963056,1690.3,1689.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1659238293437,1.30963056,1690.3,1689.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659238293438,1.54641538,1690.3,1689.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659238293642,0.23678482,1690.2,1689.0,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659238293836,0.23678482,1690.2,1689.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238294042,0.23678482,1690.1,1688.9,1.87992517]
["bitfinex-derivatives","ETHF0:USTF0",1659238294338,0.23678482,1690.1,1688.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659238294339,0.5917,1690.0,1688.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659238294549,1.30963056,1689.9,1688.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659238294734,0.5918,1689.8,1688.4,9.25468642]
["bitfinex-derivatives","ETHF0:USTF0",1659238294935,0.5918,1689.8,1688.7,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238295143,0.82848482,1690.0,1688.7,5.08309995]
["bitfinex-derivatives","ETHF0:USTF0",1659238295443,10.53447007,1690.9,1688.7,5.08309995]
["bitfinex-derivatives","ETHF0:USTF0",1659238295444,0.23678482,1690.7,1688.7,6.58309995]
["bitfinex-derivatives","ETHF0:USTF0",1659238295644,0.23678482,1690.8,1688.8,23.39740011]
["bitfinex-derivatives","ETHF0:USTF0",1659238295854,0.39313569,1691.1,1688.8,23.39740011]
["bitfinex-derivatives","ETHF0:USTF0",1659238295855,0.23678482,1690.9,1689.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238296051,1.30963056,1690.9,1689.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238296347,0.23678482,1690.7,1689.2,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238296550,0.82828482,1690.7,1689.4,2.36770355]
["bitfinex-derivatives","ETHF0:USTF0",1659238296742,5.0,1690.4,1689.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659238297047,5.0,1690.4,1688.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1659238297048,2.13801538,1690.3,1688.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1659238297237,0.23678482,1690.2,1688.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1659238297440,0.5917,1690.1,1688.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1659238297638,0.5916,1690.2,1688.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1659238297940,1.54641538,1690.3,1689.0,8.03819784]
["bitfinex-derivatives","ETHF0:USTF0",1659238297941,1.30963056,1690.3,1689.0,8.03819784]
["bitfinex-derivatives","ETHF0:USTF0",1659238298137,1.30963056,1690.3,1689.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1659238298538,1.30963056,1690.3,1689.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238298857,1.30963056,1690.3,1688.9,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1659238299047,1.30963056,1690.3,1688.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1659238299246,0.5916,1690.2,1688.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1659238299440,1.30963056,1690.3,1688.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1659238299441,1.30963056,1690.3,1689.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659238299643,1.30963056,1690.3,1688.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1659238299843,4.26563056,1690.3,1689.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238300045,0.5916,1690.2,1689.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238301546,2.956,1690.1,1689.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238301747,0.5917,1690.0,1688.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238301950,2.956,1689.8,1688.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238302146,3.5478,1689.8,1688.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238304354,3.5478,1689.8,1688.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238304557,0.5918,1689.8,1688.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238304748,1.30963056,1689.9,1688.5,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1659238304945,1.30963056,1689.9,1688.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238305145,1.30963056,1689.9,1688.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238305346,8.9372,1690.6,1688.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659238305347,0.5915,1690.5,1688.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659238305550,3.5475,1690.5,1688.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659238305748,9.01345599,1690.5,1688.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238305945,14.01345599,1690.5,1688.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238306553,2.956,1690.2,1688.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238306754,2.956,1690.0,1688.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238307262,1.30963056,1690.1,1688.9,26.12919755]
["bitfinex-derivatives","ETHF0:USTF0",1659238307463,0.5915,1690.5,1688.9,26.12919755]
["bitfinex-derivatives","ETHF0:USTF0",1659238307651,4.4008,1690.6,1688.9,26.12919755]
["bitfinex-derivatives","ETHF0:USTF0",1659238307853,0.5915,1690.7,1688.9,31.12919755]
["bitfinex-derivatives","ETHF0:USTF0",1659238308053,0.5914,1690.9,1689.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238308352,0.5914,1690.9,1689.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238308552,9.01944,1691.1,1689.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238308553,2.956,1690.7,1689.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238308946,1.30963056,1690.7,1689.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238309357,9.01944,1691.1,1689.4,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1659238309551,0.5914,1691.0,1689.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238309954,9.01944,1691.1,1689.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238310159,4.26563056,1691.0,1689.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238311462,4.85703056,1691.0,1689.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238312549,2.956,1690.8,1689.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238312750,2.956,1690.8,1689.3,7.00618906]
["bitfinex-derivatives","ETHF0:USTF0",1659238312751,3.5474,1690.8,1689.3,7.00618906]
["bitfinex-derivatives","ETHF0:USTF0",1659238313362,8.5474,1690.8,1689.3,7.00618906]
["bitfinex-derivatives","ETHF0:USTF0",1659238313558,5.91315486,1690.8,1689.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238314158,10.91315486,1690.8,1689.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238314561,5.91315486,1690.8,1689.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238315164,7.956,1690.6,1689.3,7.00618906]
["bitfinex-derivatives","ETHF0:USTF0",1659238315364,2.956,1690.4,1689.3,7.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659238315865,2.956,1690.4,1689.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238316462,4.33209915,1690.4,1689.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238316672,4.92369915,1690.4,1689.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238316873,4.33209915,1690.4,1689.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238319964,2.956,1690.4,1689.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238320166,4.26563056,1690.5,1689.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238320569,1.30963056,1690.5,1689.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238321188,4.26563056,1690.5,1689.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238323289,4.85713056,1690.5,1689.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238323893,4.26563056,1690.5,1689.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238325898,0.94657106,1690.4,1689.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238330494,0.94657106,1690.4,1689.3,1.16178138]
["bitfinex-derivatives","ETHF0:USTF0",1659238330694,0.5914,1691.0,1689.3,1.16178138]
["bitfinex-derivatives","ETHF0:USTF0",1659238330695,8.2223,1691.2,1689.5,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238330904,7.631,1691.2,1689.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1659238331109,7.631,1691.2,1689.8,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659238331407,7.631,1691.2,1689.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659238331610,8.94063056,1691.2,1690.0,1.02309878]
["bitfinex-derivatives","ETHF0:USTF0",1659238332109,8.94063056,1691.2,1690.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1659238332511,8.94063056,1691.2,1690.0,1.02309878]
["bitfinex-derivatives","ETHF0:USTF0",1659238332706,8.94063056,1691.2,1690.2,1.1075253]
["bitfinex-derivatives","ETHF0:USTF0",1659238333607,7.631,1691.2,1690.2,1.1075253]
["bitfinex-derivatives","ETHF0:USTF0",1659238334804,1.30963056,1691.3,1690.2,1.1075253]
["bitfinex-derivatives","ETHF0:USTF0",1659238335007,1.73836215,1692.0,1690.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238335216,0.23678482,1692.3,1690.6,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659238335410,7.631,1692.4,1690.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659238335608,7.631,1692.4,1690.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238335910,10.587,1692.4,1690.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659238336114,4.26563056,1692.3,1690.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238336309,10.31763769,1692.3,1690.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238336514,10.31763769,1692.3,1690.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238336714,5.09331538,1692.3,1690.9,25.75361114]
["bitfinex-derivatives","ETHF0:USTF0",1659238336902,4.85653056,1692.3,1690.9,27.58608826]
["bitfinex-derivatives","ETHF0:USTF0",1659238337308,4.85653056,1692.3,1690.9,4.78847712]
["bitfinex-derivatives","ETHF0:USTF0",1659238338403,5.09331538,1692.3,1690.9,4.78112629]
["bitfinex-derivatives","ETHF0:USTF0",1659238338613,27.46436265,1692.3,1690.9,4.78112629]
["bitfinex-derivatives","ETHF0:USTF0",1659238339535,0.23678482,1692.2,1690.9,4.78112629]
["bitfinex-derivatives","ETHF0:USTF0",1659238339912,26.87346265,1692.3,1690.9,4.78112629]
["bitfinex-derivatives","ETHF0:USTF0",1659238340118,0.23678482,1692.2,1690.9,4.78112629]
["bitfinex-derivatives","ETHF0:USTF0",1659238340517,26.87346265,1692.3,1690.9,4.78112629]
["bitfinex-derivatives","ETHF0:USTF0",1659238340816,0.23678482,1692.2,1690.9,4.78112629]
["bitfinex-derivatives","ETHF0:USTF0",1659238341016,0.23678482,1692.2,1690.9,2.94864917]
["bitfinex-derivatives","ETHF0:USTF0",1659238341220,0.591,1692.1,1690.9,2.94864917]
["bitfinex-derivatives","ETHF0:USTF0",1659238341413,0.82768482,1692.2,1690.9,2.94864917]
["bitfinex-derivatives","ETHF0:USTF0",1659238341808,2.956,1691.9,1690.9,2.94864917]
["bitfinex-derivatives","ETHF0:USTF0",1659238342012,4.26563056,1691.8,1690.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238343510,4.50241538,1691.8,1690.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238346728,0.23678482,1691.8,1690.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238346919,0.23678482,1691.9,1690.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238347123,12.77852719,1692.0,1690.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238347124,10.587,1692.0,1690.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238347335,10.587,1692.0,1690.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238347625,10.587,1692.0,1690.8,9.90389665]
["bitfinex-derivatives","ETHF0:USTF0",1659238347814,7.631,1692.0,1690.8,9.90389665]
["bitfinex-derivatives","ETHF0:USTF0",1659238348018,2.10575074,1692.3,1690.8,14.90108307]
["bitfinex-derivatives","ETHF0:USTF0",1659238348219,0.23678482,1692.3,1690.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659238348424,0.23678482,1692.3,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238348819,0.23678482,1692.3,1691.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238349021,0.23678482,1692.4,1691.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238349422,3.19278482,1692.3,1691.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238349627,2.956,1692.3,1691.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238349828,5.69660038,1692.4,1691.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238350025,8.65260038,1692.4,1691.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238350224,8.65260038,1692.4,1691.1,5.14802365]
["bitfinex-derivatives","ETHF0:USTF0",1659238351121,0.23678482,1692.4,1691.1,5.14802365]
["bitfinex-derivatives","ETHF0:USTF0",1659238351326,0.23678482,1692.5,1691.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659238351635,0.31419781,1692.7,1691.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659238351636,0.31419781,1692.7,1691.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238351929,4.54478482,1692.8,1691.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238352132,0.23678482,1692.8,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238353618,0.23678482,1693.1,1691.8,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1659238353823,0.23678482,1693.2,1691.9,8.82009783]
["bitfinex-derivatives","ETHF0:USTF0",1659238354026,0.23678482,1693.2,1692.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1659238354228,0.23678482,1693.2,1692.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238354431,0.23678482,1693.1,1692.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238355218,0.23678482,1693.1,1691.6,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1659238355418,2.956,1692.8,1691.8,2.36429769]
["bitfinex-derivatives","ETHF0:USTF0",1659238355723,2.956,1692.6,1691.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238356628,7.86778482,1692.9,1691.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238356830,7.631,1692.9,1691.5,9.01944]
["bitfinex-derivatives","ETHF0:USTF0",1659238357022,0.23678482,1693.1,1691.6,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1659238357221,0.23678482,1693.1,1691.7,8.0291943]
["bitfinex-derivatives","ETHF0:USTF0",1659238357422,7.94519781,1693.3,1691.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659238357423,7.86778482,1693.3,1691.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659238357725,7.86778482,1693.3,1691.7,8.0291943]
["bitfinex-derivatives","ETHF0:USTF0",1659238357726,7.86778482,1693.3,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238357927,0.23678482,1693.3,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238358128,3.19278482,1693.5,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238358327,0.23678482,1693.5,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238358526,0.23678482,1693.6,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238358729,3.19278482,1693.6,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238359238,0.82728482,1693.5,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238359532,0.23678482,1693.5,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238361136,2.956,1693.6,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238361137,3.19278482,1693.6,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238361326,4.50241538,1693.6,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238361936,0.23678482,1693.5,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238362762,4.50241538,1693.6,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238363768,1.54641538,1693.6,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238364154,0.18,1693.1,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238369967,0.18,1693.1,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238370176,0.18,1693.1,1692.6,8.0282957]
["bitfinex-derivatives","ETHF0:USTF0",1659238370372,0.18,1693.1,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238372374,0.18,1693.1,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238372777,0.18,1693.1,1692.3,8.42706207]
["bitfinex-derivatives","ETHF0:USTF0",1659238373480,0.18,1693.1,1692.3,9.01944]
["bitfinex-derivatives","ETHF0:USTF0",1659238382788,0.18,1693.1,1692.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659238383589,0.18,1693.1,1691.9,2.95526759]
["bitfinex-derivatives","ETHF0:USTF0",1659238383790,1.30963056,1693.0,1692.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238384179,1.30963056,1693.0,1692.1,8.88092685]
["bitfinex-derivatives","ETHF0:USTF0",1659238384375,1.30963056,1693.0,1692.1,11.83692685]
["bitfinex-derivatives","ETHF0:USTF0",1659238384785,0.18,1693.1,1692.1,11.83692685]
["bitfinex-derivatives","ETHF0:USTF0",1659238384986,4.44563056,1693.1,1692.1,11.83692685]
["bitfinex-derivatives","ETHF0:USTF0",1659238385179,5.03623056,1693.1,1692.1,11.83273313]
["bitfinex-derivatives","ETHF0:USTF0",1659238385376,2.956,1692.9,1692.1,8.87673313]
["bitfinex-derivatives","ETHF0:USTF0",1659238385594,0.5907,1692.8,1692.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238386279,0.5907,1692.9,1692.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238386684,7.631,1693.0,1692.0,28.12071341]
["bitfinex-derivatives","ETHF0:USTF0",1659238387081,7.631,1693.0,1692.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238388098,7.631,1693.0,1692.0,0.94561525]
["bitfinex-derivatives","ETHF0:USTF0",1659238389698,0.18,1693.1,1692.0,0.94561525]
["bitfinex-derivatives","ETHF0:USTF0",1659238390496,0.18,1693.1,1692.2,0.9454706]
["bitfinex-derivatives","ETHF0:USTF0",1659238393295,0.18,1693.1,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238394088,0.18,1693.1,1692.5,0.94530186]
["bitfinex-derivatives","ETHF0:USTF0",1659238395790,0.18,1693.1,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238397390,0.29678482,1693.4,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238397391,0.06,1693.4,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238397991,0.06,1693.4,1692.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659238398594,0.06,1693.4,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238398794,0.23678482,1693.8,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238399207,0.23678482,1693.8,1693.2,1.3929148]
["bitfinex-derivatives","ETHF0:USTF0",1659238399408,0.23678482,1693.8,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238400105,0.23678482,1693.7,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238400402,0.23678482,1693.6,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238400602,0.23678482,1693.7,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238400802,0.83138869,1693.7,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238401008,0.23678482,1693.6,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238403399,0.23678482,1693.4,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238406001,0.23678482,1693.2,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238406406,0.23678482,1693.3,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238406998,0.23678482,1693.2,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238407198,0.31419781,1693.4,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238407199,0.23678482,1693.3,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238409706,0.23678482,1693.1,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238412714,0.23678482,1693.2,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238412915,0.00078482,1693.2,1692.8,0.94516948]
["bitfinex-derivatives","ETHF0:USTF0",1659238413116,0.47375732,1693.7,1692.7,8.54398642]
["bitfinex-derivatives","ETHF0:USTF0",1659238413117,0.90875362,1693.5,1692.7,8.54398642]
["bitfinex-derivatives","ETHF0:USTF0",1659238413302,0.31419781,1693.6,1692.9,8.88867798]
["bitfinex-derivatives","ETHF0:USTF0",1659238413502,0.31419781,1693.6,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238413907,0.31419781,1693.7,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238414313,0.90871357,1693.6,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238414502,0.31419781,1693.6,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238416310,0.31419781,1693.7,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238417114,0.31419781,1693.8,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238417318,0.31419781,1693.8,1693.1,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659238417520,0.31419781,1693.9,1693.1,8.54378642]
["bitfinex-derivatives","ETHF0:USTF0",1659238417816,0.31419781,1693.9,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238418020,0.31419781,1693.9,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238419620,0.31419781,1693.9,1693.6,5.31781979]
["bitfinex-derivatives","ETHF0:USTF0",1659238419813,0.31419781,1693.8,1693.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238420812,0.31419781,1693.9,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238421217,0.31419781,1693.9,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238423625,0.31419781,1694.0,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238424123,0.90864497,1694.0,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238424312,0.31419781,1694.0,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238426118,0.31419781,1693.9,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238426826,0.31419781,1694.0,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238428618,0.90864497,1694.0,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238428827,0.31419781,1694.0,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238432624,0.31419781,1694.0,1693.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238433030,0.23543493,1693.9,1693.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238433532,0.23543493,1693.9,1693.6,5.21347473]
["bitfinex-derivatives","ETHF0:USTF0",1659238437035,0.23543493,1694.0,1693.6,5.21347473]
["bitfinex-derivatives","ETHF0:USTF0",1659238437229,0.31419781,1694.3,1693.6,5.21347473]
["bitfinex-derivatives","ETHF0:USTF0",1659238437432,0.31419781,1694.3,1693.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238437631,0.31419781,1694.4,1694.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238437834,0.90858302,1694.4,1694.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238438038,0.31419781,1694.4,1694.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238438544,0.31419781,1694.4,1693.9,5.31731142]
["bitfinex-derivatives","ETHF0:USTF0",1659238438734,0.31419781,1694.3,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238438934,5.31419781,1694.3,1693.6,8.32091473]
["bitfinex-derivatives","ETHF0:USTF0",1659238439136,0.31419781,1694.1,1693.6,8.32091473]
["bitfinex-derivatives","ETHF0:USTF0",1659238439336,0.31419781,1694.1,1693.1,9.2787]
["bitfinex-derivatives","ETHF0:USTF0",1659238439528,0.90858302,1694.1,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238439931,0.90858302,1694.1,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238440132,0.90858302,1694.1,1693.3,5.31811653]
["bitfinex-derivatives","ETHF0:USTF0",1659238440332,0.90858302,1694.1,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238440635,5.0,1694.0,1693.3,2.36211653]
["bitfinex-derivatives","ETHF0:USTF0",1659238440850,0.59450235,1693.9,1693.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659238441436,0.59450235,1693.9,1693.2,20.9990427]
["bitfinex-derivatives","ETHF0:USTF0",1659238441643,0.59450235,1693.9,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238442038,5.0,1693.8,1693.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659238442345,0.59457376,1693.7,1692.8,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1659238442545,0.59457376,1693.7,1692.5,6.65424]
["bitfinex-derivatives","ETHF0:USTF0",1659238442745,0.59457376,1693.7,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238442937,0.59457376,1693.7,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238445438,0.90877157,1693.7,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238445644,0.5905,1693.6,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238445945,0.90459781,1693.8,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238446140,0.31419781,1693.8,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238446636,0.90873685,1693.8,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238447146,0.31419781,1693.9,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238447348,0.31419781,1693.8,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238447645,0.90873194,1693.8,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238447843,0.59453413,1693.7,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238448036,0.90873194,1693.8,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238448238,0.59454057,1693.7,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238448437,0.90873838,1693.8,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238448637,0.59454098,1693.7,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238448852,0.31419781,1693.8,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238449046,0.90874051,1693.8,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238449650,0.5945427,1693.7,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238449840,0.31419781,1693.7,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238451947,0.98767839,1693.9,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238451948,0.31419781,1693.6,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238453954,0.31419781,1693.5,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238454153,0.31419781,1693.5,1693.0,0.94501407]
["bitfinex-derivatives","ETHF0:USTF0",1659238454744,0.39313569,1693.7,1693.0,0.94501407]
["bitfinex-derivatives","ETHF0:USTF0",1659238454745,0.31419781,1693.6,1693.0,0.94501407]
["bitfinex-derivatives","ETHF0:USTF0",1659238454945,0.31419781,1693.5,1693.0,0.94501407]
["bitfinex-derivatives","ETHF0:USTF0",1659238457159,0.23608885,1693.5,1693.0,0.94501407]
["bitfinex-derivatives","ETHF0:USTF0",1659238457357,0.31419781,1693.7,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238457556,0.31419781,1693.8,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238457948,1.06820246,1694.2,1693.5,0.94477044]
["bitfinex-derivatives","ETHF0:USTF0",1659238457949,0.31419781,1693.9,1693.5,0.94477044]
["bitfinex-derivatives","ETHF0:USTF0",1659238458150,0.39313569,1694.1,1693.5,0.94477044]
["bitfinex-derivatives","ETHF0:USTF0",1659238458151,0.31419781,1694.0,1693.5,0.94477044]
["bitfinex-derivatives","ETHF0:USTF0",1659238458950,0.31419781,1693.9,1693.5,0.94477044]
["bitfinex-derivatives","ETHF0:USTF0",1659238468385,1.30963056,1693.8,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238468671,0.31419781,1693.7,1692.7,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1659238468872,0.31419781,1693.7,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238468873,0.31419781,1693.6,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238469174,0.90859807,1693.7,1692.9,2.3627732]
["bitfinex-derivatives","ETHF0:USTF0",1659238469378,0.31419781,1693.6,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238469572,0.31419781,1693.6,1693.0,11.72909682]
["bitfinex-derivatives","ETHF0:USTF0",1659238477295,0.236421,1693.5,1693.0,11.72909682]
["bitfinex-derivatives","ETHF0:USTF0",1659238478295,8.782921,1693.4,1691.9,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1659238478491,0.236421,1693.2,1692.0,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1659238478793,0.236421,1693.0,1692.0,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1659238478985,5.09265156,1693.1,1692.1,1.31495439]
["bitfinex-derivatives","ETHF0:USTF0",1659238479187,5.09265156,1693.1,1692.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238479389,0.236421,1693.0,1692.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238479592,0.827121,1692.9,1692.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238479792,1.54605156,1693.1,1692.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238479983,1.30963056,1693.1,1692.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238480183,1.30963056,1693.1,1692.3,1.31479298]
["bitfinex-derivatives","ETHF0:USTF0",1659238480383,1.30963056,1693.1,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238482694,1.54605156,1693.1,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238484291,1.30963056,1693.1,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238486111,0.236421,1693.2,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238486310,0.236421,1693.5,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238486600,0.236421,1693.5,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238486802,0.236421,1693.7,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238487001,0.236421,1693.7,1693.0,0.94505927]
["bitfinex-derivatives","ETHF0:USTF0",1659238489902,1.54605156,1693.6,1692.7,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1659238490104,3.192421,1693.5,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238490290,3.192421,1693.5,1692.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1659238490491,0.236421,1693.4,1692.4,3.96134901]
["bitfinex-derivatives","ETHF0:USTF0",1659238491093,0.236421,1693.4,1692.4,1.00534901]
["bitfinex-derivatives","ETHF0:USTF0",1659238491299,0.236421,1693.4,1692.6,8.0291943]
["bitfinex-derivatives","ETHF0:USTF0",1659238491695,0.236421,1693.3,1692.6,8.0291943]
["bitfinex-derivatives","ETHF0:USTF0",1659238492098,0.236421,1693.4,1692.6,8.0291943]
["bitfinex-derivatives","ETHF0:USTF0",1659238492696,0.236421,1693.2,1692.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238492894,4.26563056,1693.1,1692.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238493098,4.50205156,1693.1,1692.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238493298,1.54605156,1693.1,1692.4,24.16893177]
["bitfinex-derivatives","ETHF0:USTF0",1659238493499,0.236421,1693.1,1692.4,24.16893177]
["bitfinex-derivatives","ETHF0:USTF0",1659238493699,0.236421,1693.1,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238493904,0.236421,1693.2,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238494097,0.236421,1693.1,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238494296,0.236421,1693.2,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238494894,0.236421,1693.1,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238495495,0.236421,1693.2,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238500816,0.236421,1693.1,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238503711,0.236421,1693.3,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238503906,0.236421,1693.4,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238504106,0.236421,1693.4,1692.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1659238504310,0.83100146,1693.4,1692.4,5.25301272]
["bitfinex-derivatives","ETHF0:USTF0",1659238504514,0.236421,1693.3,1692.4,5.25301272]
["bitfinex-derivatives","ETHF0:USTF0",1659238505115,0.236421,1693.3,1692.4,4.66211272]
["bitfinex-derivatives","ETHF0:USTF0",1659238508116,0.236421,1693.1,1692.4,4.66211272]
["bitfinex-derivatives","ETHF0:USTF0",1659238508318,1.30963056,1693.0,1692.4,4.66211272]
["bitfinex-derivatives","ETHF0:USTF0",1659238509114,0.236421,1693.1,1692.4,4.66211272]
["bitfinex-derivatives","ETHF0:USTF0",1659238509316,0.236421,1693.1,1692.4,1.70611272]
["bitfinex-derivatives","ETHF0:USTF0",1659238509514,0.236421,1693.1,1692.4,4.66211272]
["bitfinex-derivatives","ETHF0:USTF0",1659238510112,0.236421,1693.1,1692.4,1.70611272]
["bitfinex-derivatives","ETHF0:USTF0",1659238510312,4.50205156,1693.2,1692.4,1.70611272]
["bitfinex-derivatives","ETHF0:USTF0",1659238510512,4.50205156,1693.2,1692.4,4.66211272]
["bitfinex-derivatives","ETHF0:USTF0",1659238511325,1.54605156,1693.2,1692.4,4.66211272]
["bitfinex-derivatives","ETHF0:USTF0",1659238519329,1.30963056,1693.2,1692.4,4.66211272]
["bitfinex-derivatives","ETHF0:USTF0",1659238519514,1.54605156,1693.2,1692.4,4.66211272]
["bitfinex-derivatives","ETHF0:USTF0",1659238519714,1.30963056,1693.2,1692.4,4.66211272]
["bitfinex-derivatives","ETHF0:USTF0",1659238520031,1.30963056,1693.2,1692.4,6.97076934]
["bitfinex-derivatives","ETHF0:USTF0",1659238522725,1.54605156,1693.2,1692.4,6.97076934]
["bitfinex-derivatives","ETHF0:USTF0",1659238522925,1.54605156,1693.2,1692.4,6.96704555]
["bitfinex-derivatives","ETHF0:USTF0",1659238523443,0.236421,1693.3,1692.4,6.96704555]
["bitfinex-derivatives","ETHF0:USTF0",1659238523731,0.236421,1693.2,1692.4,6.96704555]
["bitfinex-derivatives","ETHF0:USTF0",1659238525634,0.236421,1693.3,1692.4,6.96704555]
["bitfinex-derivatives","ETHF0:USTF0",1659238526936,0.236421,1693.2,1692.4,6.96704555]
["bitfinex-derivatives","ETHF0:USTF0",1659238527122,0.236421,1693.1,1692.4,6.96704555]
["bitfinex-derivatives","ETHF0:USTF0",1659238528833,0.236421,1693.2,1692.4,6.96704555]
["bitfinex-derivatives","ETHF0:USTF0",1659238529424,0.236421,1693.1,1692.4,6.96704555]
["bitfinex-derivatives","ETHF0:USTF0",1659238532535,0.236421,1693.1,1692.4,5.32093283]
["bitfinex-derivatives","ETHF0:USTF0",1659238538047,0.236421,1693.2,1692.4,5.32093283]
["bitfinex-derivatives","ETHF0:USTF0",1659238539848,0.236421,1693.2,1692.4,9.66143283]
["bitfinex-derivatives","ETHF0:USTF0",1659238544347,0.236421,1693.2,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238552660,0.236421,1693.2,1692.5,1.97485388]
["bitfinex-derivatives","ETHF0:USTF0",1659238552849,0.31419781,1693.3,1692.4,0.05627621]
["bitfinex-derivatives","ETHF0:USTF0",1659238552850,0.236421,1692.9,1692.4,0.05627621]
["bitfinex-derivatives","ETHF0:USTF0",1659238553045,5.0,1692.7,1692.4,0.05627621]
["bitfinex-derivatives","ETHF0:USTF0",1659238553249,7.956,1692.5,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238553556,0.827321,1692.4,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238553757,3.192421,1692.3,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238553952,4.50205156,1692.3,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238554351,0.827321,1692.2,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238554951,0.236421,1692.1,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238555352,0.236421,1692.0,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238556458,4.26563056,1692.3,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238559164,3.5469,1692.4,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238562070,0.5908,1692.6,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238562275,0.236421,1692.7,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238562462,2.13675156,1692.8,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238562661,0.236421,1692.7,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238563173,3.192421,1692.7,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238564371,2.956,1692.7,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238565677,0.5908,1692.6,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238566074,3.783221,1692.7,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238566468,2.956,1692.5,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238566668,0.5909,1692.4,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238566876,4.85653056,1692.4,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238567674,7.22011159,1692.4,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238568486,5.91048103,1692.4,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238571084,5.31958103,1692.4,1691.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238572181,0.5909,1692.3,1691.1,2.3652286]
["bitfinex-derivatives","ETHF0:USTF0",1659238572372,2.956,1692.1,1691.1,6.7558286]
["bitfinex-derivatives","ETHF0:USTF0",1659238572779,3.547,1692.1,1691.1,6.7558286]
["bitfinex-derivatives","ETHF0:USTF0",1659238573884,3.547,1692.1,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659238574079,3.547,1692.1,1690.9,10.39444]
["bitfinex-derivatives","ETHF0:USTF0",1659238574478,3.547,1692.1,1690.9,13.35044]
["bitfinex-derivatives","ETHF0:USTF0",1659238575077,4.54239389,1692.2,1691.1,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659238575278,2.956,1692.2,1691.1,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659238575880,2.956,1692.2,1691.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238576100,2.956,1692.4,1691.3,8.03339198]
["bitfinex-derivatives","ETHF0:USTF0",1659238576603,0.5909,1692.3,1691.3,8.03339198]
["bitfinex-derivatives","ETHF0:USTF0",1659238577102,3.5469,1692.4,1691.3,8.03339198]
["bitfinex-derivatives","ETHF0:USTF0",1659238578598,0.236421,1692.6,1691.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659238578802,0.236421,1692.8,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238579007,0.236421,1692.9,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238579197,0.236421,1693.1,1691.7,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1659238579512,0.5907,1693.0,1692.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238579808,0.827021,1693.2,1692.0,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659238580011,1.798836,1693.3,1692.0,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659238580012,0.236421,1693.3,1692.1,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238580199,0.5905,1693.4,1692.2,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1659238580597,0.826921,1693.5,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238581014,0.236421,1693.4,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238582611,0.236421,1693.5,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238585512,3.192421,1693.5,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238588813,0.236421,1693.5,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238589921,4.37065442,1694.6,1693.4,9.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238590119,0.47021302,1695.0,1694.0,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238590311,0.31348001,1694.8,1694.1,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238590516,0.05781525,1694.8,1694.2,8.54338642]
["bitfinex-derivatives","ETHF0:USTF0",1659238590720,0.00011207,1694.7,1694.2,12.24896843]
["bitfinex-derivatives","ETHF0:USTF0",1659238590913,0.00011207,1694.7,1694.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238591121,0.47022414,1695.2,1694.3,11.96413603]
["bitfinex-derivatives","ETHF0:USTF0",1659238591122,0.00011207,1695.5,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238591417,0.31365106,1695.7,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238591721,0.90757089,1695.7,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238591911,9.45327089,1695.7,1694.6,2.95227621]
["bitfinex-derivatives","ETHF0:USTF0",1659238592112,9.45327089,1695.7,1694.7,2.95227621]
["bitfinex-derivatives","ETHF0:USTF0",1659238592314,7.956,1695.5,1694.4,2.36066465]
["bitfinex-derivatives","ETHF0:USTF0",1659238592623,0.59391983,1695.4,1694.4,2.36066465]
["bitfinex-derivatives","ETHF0:USTF0",1659238592925,0.5899,1695.3,1694.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659238593112,8.5459,1695.3,1694.2,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659238593313,3.5459,1695.3,1694.2,4.26563056]
["bitfinex-derivatives","ETHF0:USTF0",1659238593616,3.5459,1695.3,1694.5,24.74746584]
["bitfinex-derivatives","ETHF0:USTF0",1659238593818,3.5459,1695.3,1694.5,29.0130964]
["bitfinex-derivatives","ETHF0:USTF0",1659238593819,2.956,1695.3,1694.5,29.0130964]
["bitfinex-derivatives","ETHF0:USTF0",1659238594019,0.5898,1695.4,1694.5,24.74746584]
["bitfinex-derivatives","ETHF0:USTF0",1659238594020,5.0,1695.4,1694.5,24.74746584]
["bitfinex-derivatives","ETHF0:USTF0",1659238594219,3.5459,1695.3,1694.5,24.74746584]
["bitfinex-derivatives","ETHF0:USTF0",1659238594610,2.956,1695.3,1694.5,24.74746584]
["bitfinex-derivatives","ETHF0:USTF0",1659238595322,2.956,1695.2,1694.5,24.74746584]
["bitfinex-derivatives","ETHF0:USTF0",1659238596225,0.5898,1695.4,1694.5,24.74746584]
["bitfinex-derivatives","ETHF0:USTF0",1659238596414,0.5898,1695.5,1694.5,24.74746584]
["bitfinex-derivatives","ETHF0:USTF0",1659238597718,2.956,1695.2,1694.5,24.74746584]
["bitfinex-derivatives","ETHF0:USTF0",1659238598027,5.0,1694.7,1693.8,8.42491118]
["bitfinex-derivatives","ETHF0:USTF0",1659238598219,2.956,1694.7,1693.6,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659238598419,2.956,1694.5,1693.2,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1659238598828,2.956,1694.5,1693.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659238599026,3.5459,1695.1,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238599329,3.5459,1695.1,1694.3,28.88316704]
["bitfinex-derivatives","ETHF0:USTF0",1659238599534,0.5899,1695.1,1694.3,28.88316704]
["bitfinex-derivatives","ETHF0:USTF0",1659238600127,2.956,1695.2,1694.3,31.83916704]
["bitfinex-derivatives","ETHF0:USTF0",1659238600523,2.956,1695.7,1694.3,31.83916704]
["bitfinex-derivatives","ETHF0:USTF0",1659238600720,3.5457,1695.7,1694.3,31.83916704]
["bitfinex-derivatives","ETHF0:USTF0",1659238602335,3.5457,1695.7,1694.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238602531,3.5457,1695.7,1694.6,4.26563056]
["bitfinex-derivatives","ETHF0:USTF0",1659238603431,2.956,1695.7,1694.6,4.26563056]
["bitfinex-derivatives","ETHF0:USTF0",1659238603622,2.956,1695.7,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659238603825,7.956,1695.7,1694.4,4.26563056]
["bitfinex-derivatives","ETHF0:USTF0",1659238604035,0.5898,1695.6,1694.4,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659238604934,0.5898,1695.6,1694.4,9.33403601]
["bitfinex-derivatives","ETHF0:USTF0",1659238605133,0.5898,1695.6,1694.4,31.52597437]
["bitfinex-derivatives","ETHF0:USTF0",1659238605629,2.956,1695.7,1694.4,31.52597437]
["bitfinex-derivatives","ETHF0:USTF0",1659238606541,7.956,1695.7,1694.4,33.88657935]
["bitfinex-derivatives","ETHF0:USTF0",1659238609235,2.956,1695.7,1694.4,33.88657935]
["bitfinex-derivatives","ETHF0:USTF0",1659238610054,7.956,1695.7,1694.4,6.62623554]
["bitfinex-derivatives","ETHF0:USTF0",1659238611558,2.956,1695.7,1694.4,6.62623554]
["bitfinex-derivatives","ETHF0:USTF0",1659238611956,7.956,1695.7,1694.4,6.62623554]
["bitfinex-derivatives","ETHF0:USTF0",1659238612767,7.956,1695.7,1694.4,3.67023554]
["bitfinex-derivatives","ETHF0:USTF0",1659238612953,2.956,1695.7,1694.4,3.67023554]
["bitfinex-derivatives","ETHF0:USTF0",1659238613554,0.94370838,1695.5,1694.4,3.67023554]
["bitfinex-derivatives","ETHF0:USTF0",1659238613754,0.94370838,1695.5,1694.4,6.62623554]
["bitfinex-derivatives","ETHF0:USTF0",1659238614968,2.956,1695.3,1694.4,6.62623554]
["bitfinex-derivatives","ETHF0:USTF0",1659238632278,2.956,1695.3,1694.4,5.31660498]
["bitfinex-derivatives","ETHF0:USTF0",1659238636085,2.956,1695.3,1694.4,5.31050597]
["bitfinex-derivatives","ETHF0:USTF0",1659238645999,0.23248822,1694.9,1694.4,5.31050597]
["bitfinex-derivatives","ETHF0:USTF0",1659238648702,0.23248822,1694.9,1694.4,2.35450597]
["bitfinex-derivatives","ETHF0:USTF0",1659238648904,0.23248822,1694.8,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238649106,0.23248822,1694.7,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238649398,0.23248822,1694.6,1694.1,8.42448072]
["bitfinex-derivatives","ETHF0:USTF0",1659238650191,0.23248822,1694.5,1693.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1659238650794,0.23248822,1694.4,1693.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659238651101,0.23248822,1694.4,1693.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238653297,0.23248822,1694.4,1693.7,5.31757831]
["bitfinex-derivatives","ETHF0:USTF0",1659238653692,0.23248822,1694.3,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238654404,0.31365106,1694.4,1693.6,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1659238654405,0.23248822,1694.2,1693.6,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1659238654608,0.23248822,1694.2,1693.6,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659238655306,0.23248822,1694.3,1693.9,25.62486901]
["bitfinex-derivatives","ETHF0:USTF0",1659238656607,0.23248822,1694.5,1693.9,25.62486901]
["bitfinex-derivatives","ETHF0:USTF0",1659238657607,0.23248822,1694.6,1693.9,25.62486901]
["bitfinex-derivatives","ETHF0:USTF0",1659238658709,0.23248822,1694.5,1693.9,25.62486901]
["bitfinex-derivatives","ETHF0:USTF0",1659238660618,0.23248822,1694.5,1693.9,28.58086901]
["bitfinex-derivatives","ETHF0:USTF0",1659238660808,0.23248822,1694.6,1693.9,25.62486901]
["bitfinex-derivatives","ETHF0:USTF0",1659238661904,0.23248822,1694.6,1693.9,28.58086901]
["bitfinex-derivatives","ETHF0:USTF0",1659238662520,0.23248822,1694.6,1693.9,25.62486901]
["bitfinex-derivatives","ETHF0:USTF0",1659238662905,0.23248822,1694.6,1693.9,28.58086901]
["bitfinex-derivatives","ETHF0:USTF0",1659238664320,0.23248822,1694.6,1694.0,4.26563056]
["bitfinex-derivatives","ETHF0:USTF0",1659238664521,0.23248822,1694.8,1694.0,4.26563056]
["bitfinex-derivatives","ETHF0:USTF0",1659238665723,0.23248822,1694.8,1694.0,5.21012263]
["bitfinex-derivatives","ETHF0:USTF0",1659238666922,0.23248822,1695.1,1694.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659238667122,0.23248822,1695.1,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238667326,0.23248822,1695.1,1694.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659238667529,0.23248822,1695.1,1694.3,0.94430655]
["bitfinex-derivatives","ETHF0:USTF0",1659238667734,0.23248822,1695.0,1694.3,0.94430655]
["bitfinex-derivatives","ETHF0:USTF0",1659238667922,0.90761432,1695.1,1694.3,0.94430655]
["bitfinex-derivatives","ETHF0:USTF0",1659238667923,0.23248822,1694.9,1694.3,0.94430655]
["bitfinex-derivatives","ETHF0:USTF0",1659238668320,0.23248822,1694.9,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238669426,0.23248822,1694.9,1694.1,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1659238669629,0.23248822,1694.9,1694.1,12.29920449]
["bitfinex-derivatives","ETHF0:USTF0",1659238669818,0.01107908,1694.6,1694.1,12.29920449]
["bitfinex-derivatives","ETHF0:USTF0",1659238670226,0.01107908,1694.6,1694.2,8.85963919]
["bitfinex-derivatives","ETHF0:USTF0",1659238671431,0.01107908,1694.6,1694.2,11.81563919]
["bitfinex-derivatives","ETHF0:USTF0",1659238671632,0.01107908,1694.6,1694.2,8.85963919]
["bitfinex-derivatives","ETHF0:USTF0",1659238673435,0.01107908,1694.6,1694.2,11.81563919]
["bitfinex-derivatives","ETHF0:USTF0",1659238675337,0.01107908,1694.6,1694.2,8.85963919]
["bitfinex-derivatives","ETHF0:USTF0",1659238675535,0.01107908,1694.6,1694.2,11.81563919]
["bitfinex-derivatives","ETHF0:USTF0",1659238686746,7.908e-05,1694.6,1694.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659238686937,7.908e-05,1694.6,1694.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238687642,7.908e-05,1694.6,1694.5,5.90654766]
["bitfinex-derivatives","ETHF0:USTF0",1659238687845,7.908e-05,1694.6,1694.5,25.82133747]
["bitfinex-derivatives","ETHF0:USTF0",1659238688148,7.908e-05,1694.6,1694.5,34.68294216]
["bitfinex-derivatives","ETHF0:USTF0",1659238688741,7.908e-05,1694.6,1694.5,20.24149235]
["bitfinex-derivatives","ETHF0:USTF0",1659238688938,7.908e-05,1694.6,1694.5,2.36044766]
["bitfinex-derivatives","ETHF0:USTF0",1659238689139,7.908e-05,1694.6,1694.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1659238690143,7.908e-05,1694.6,1694.4,7.4627]
["bitfinex-derivatives","ETHF0:USTF0",1659238696350,7.908e-05,1694.6,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659238696752,7.908e-05,1694.6,1694.4,8.0529]
["bitfinex-derivatives","ETHF0:USTF0",1659238696945,7.908e-05,1694.6,1694.4,7.4627]
["bitfinex-derivatives","ETHF0:USTF0",1659238697144,7.908e-05,1694.6,1694.4,9.82330922]
["bitfinex-derivatives","ETHF0:USTF0",1659238705760,7.908e-05,1694.6,1694.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1659238707668,7.908e-05,1694.6,1694.2,5.31698813]
["bitfinex-derivatives","ETHF0:USTF0",1659238708362,7.908e-05,1694.6,1694.3,24.23813905]
["bitfinex-derivatives","ETHF0:USTF0",1659238708958,7.908e-05,1694.6,1694.3,24.82833905]
["bitfinex-derivatives","ETHF0:USTF0",1659238709569,7.908e-05,1694.6,1694.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238713383,7.908e-05,1694.6,1694.5,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659238713770,7.908e-05,1694.6,1694.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238720300,7.908e-05,1694.6,1694.4,6.65156703]
["bitfinex-derivatives","ETHF0:USTF0",1659238720701,7.908e-05,1694.6,1694.4,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1659238721408,7.908e-05,1694.6,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238721611,7.908e-05,1694.6,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238721813,7.908e-05,1694.6,1694.1,25.96755936]
["bitfinex-derivatives","ETHF0:USTF0",1659238722311,7.908e-05,1694.6,1694.2,11.82052088]
["bitfinex-derivatives","ETHF0:USTF0",1659238722515,7.908e-05,1694.6,1694.2,16.89012269]
["bitfinex-derivatives","ETHF0:USTF0",1659238724810,7.908e-05,1694.6,1694.2,17.48032269]
["bitfinex-derivatives","ETHF0:USTF0",1659238725203,7.908e-05,1694.6,1694.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238725605,7.908e-05,1694.6,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659238725812,7.908e-05,1694.6,1694.5,5.90660057]
["bitfinex-derivatives","ETHF0:USTF0",1659238726105,7.908e-05,1694.6,1694.5,5.31650057]
["bitfinex-derivatives","ETHF0:USTF0",1659238730114,7.908e-05,1694.6,1694.5,5.90660057]
["bitfinex-derivatives","ETHF0:USTF0",1659238731224,7.908e-05,1694.6,1694.5,5.31650057]
["bitfinex-derivatives","ETHF0:USTF0",1659238736829,7.908e-05,1694.6,1694.5,5.90660057]
["bitfinex-derivatives","ETHF0:USTF0",1659238737013,7.908e-05,1694.6,1694.5,5.31650057]
["bitfinex-derivatives","ETHF0:USTF0",1659238737346,7.908e-05,1694.6,1694.5,6.62613113]
["bitfinex-derivatives","ETHF0:USTF0",1659238737620,7.908e-05,1694.6,1694.5,7.21623113]
["bitfinex-derivatives","ETHF0:USTF0",1659238738327,7.908e-05,1694.6,1694.5,13.27967113]
["bitfinex-derivatives","ETHF0:USTF0",1659238738519,7.908e-05,1694.6,1694.5,11.97004057]
["bitfinex-derivatives","ETHF0:USTF0",1659238738721,7.908e-05,1694.6,1694.5,9.60954]
["bitfinex-derivatives","ETHF0:USTF0",1659238738920,7.908e-05,1694.6,1694.5,31.01042389]
["bitfinex-derivatives","ETHF0:USTF0",1659238740614,0.05627621,1695.3,1694.6,0.0053823]
["bitfinex-derivatives","ETHF0:USTF0",1659238741029,0.05627621,1695.3,1694.7,8.73519275]
["bitfinex-derivatives","ETHF0:USTF0",1659238741321,0.05627621,1695.3,1694.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238745431,0.05627621,1695.3,1694.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1659238747024,0.05627621,1695.3,1694.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238747625,0.05627621,1695.3,1694.8,25.32417628]
["bitfinex-derivatives","ETHF0:USTF0",1659238750426,0.00027621,1695.3,1694.8,25.32417628]
["bitfinex-derivatives","ETHF0:USTF0",1659238750726,0.23248822,1695.7,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238750928,0.23248822,1695.9,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238751327,0.23248822,1695.9,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659238751632,5.0,1695.6,1695.0,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1659238757440,5.0,1695.4,1695.0,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1659238757637,5.0,1695.6,1694.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238758637,5.0,1695.6,1694.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238759636,5.0,1695.5,1694.9,8.80408585]
["bitfinex-derivatives","ETHF0:USTF0",1659238759856,0.23248822,1695.7,1694.9,8.80408585]
["bitfinex-derivatives","ETHF0:USTF0",1659238759857,0.23248822,1695.7,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238760043,5.0,1695.6,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238760250,5.0,1695.5,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238762046,5.82218822,1695.7,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238762234,0.82218822,1695.7,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238762434,5.0,1695.5,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238762833,0.23248822,1695.7,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238767839,5.0,1695.5,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238771552,5.0,1695.6,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238772256,5.23248822,1695.7,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238772447,5.82218822,1695.8,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238772758,0.82218822,1695.8,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238773150,5.0,1695.5,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238773353,5.0,1695.6,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238774656,0.23248822,1695.7,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238774874,5.0,1695.6,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238775562,0.23248822,1695.7,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238775764,5.0,1695.6,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238777352,0.23248822,1695.7,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238777957,5.0,1695.6,1695.0,4.53451349]
["bitfinex-derivatives","ETHF0:USTF0",1659238779467,5.0,1695.6,1695.0,1.57851349]
["bitfinex-derivatives","ETHF0:USTF0",1659238779658,5.0,1695.1,1694.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659238779859,5.0,1694.9,1694.0,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1659238780061,1.30963056,1694.8,1694.0,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1659238780267,5.0,1694.8,1694.0,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1659238780462,5.0,1694.8,1694.1,8.85964096]
["bitfinex-derivatives","ETHF0:USTF0",1659238780962,5.0,1694.6,1694.0,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1659238781165,5.0,1694.6,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659238781366,5.0,1694.6,1693.7,1.43872673]
["bitfinex-derivatives","ETHF0:USTF0",1659238781567,5.0,1694.6,1693.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238781764,5.0,1694.6,1693.8,8.02709807]
["bitfinex-derivatives","ETHF0:USTF0",1659238783065,9.26563056,1694.5,1693.7,1.43872673]
["bitfinex-derivatives","ETHF0:USTF0",1659238783367,8.4096889,1694.3,1693.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659238783568,5.0,1694.1,1693.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659238783770,6.30963056,1694.1,1693.3,1.43904776]
["bitfinex-derivatives","ETHF0:USTF0",1659238784071,6.30963056,1694.1,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238784270,0.5903,1694.0,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238784774,0.82278822,1694.0,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238785267,2.956,1693.7,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238785471,1.30963056,1693.6,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238785878,7.956,1693.3,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238786174,7.956,1693.3,1691.9,9.32930942]
["bitfinex-derivatives","ETHF0:USTF0",1659238786175,4.26563056,1693.2,1692.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1659238786372,4.26563056,1693.2,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238786864,4.26563056,1693.2,1692.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659238787066,0.5906,1693.1,1692.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659238787266,2.956,1692.8,1691.9,5.9112144]
["bitfinex-derivatives","ETHF0:USTF0",1659238787475,2.956,1692.8,1691.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238787476,2.956,1692.6,1691.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659238788178,0.5906,1693.1,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659238788382,0.5906,1693.2,1692.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238788587,0.5906,1693.2,1692.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659238788874,5.5905,1693.4,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238789066,5.5905,1693.4,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659238789067,7.573,1693.3,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659238789267,2.956,1693.3,1692.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1659238789463,2.956,1693.3,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238789464,7.956,1693.3,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238791077,0.5905,1693.4,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238791380,0.5904,1693.7,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659238791676,11.90003056,1693.7,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659238791878,10.0,1693.6,1692.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659238792068,3.5465,1693.5,1692.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659238792270,3.5465,1693.5,1692.2,1.90053056]
["bitfinex-derivatives","ETHF0:USTF0",1659238792678,3.5465,1693.5,1692.3,8.89265347]
["bitfinex-derivatives","ETHF0:USTF0",1659238792867,3.5465,1693.5,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238793275,3.5465,1693.5,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238793666,3.5465,1693.6,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238794267,13.5465,1693.6,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238794669,13.5465,1693.6,1692.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1659238795187,2.956,1693.3,1692.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1659238795383,3.5466,1693.3,1692.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1659238795882,8.5465,1693.6,1692.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1659238797189,3.5465,1693.6,1692.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1659238797417,3.5465,1693.6,1692.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1659238798584,2.956,1693.6,1692.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1659238799173,2.956,1693.6,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238800176,2.956,1693.6,1692.6,5.31916386]
["bitfinex-derivatives","ETHF0:USTF0",1659238800376,7.956,1693.6,1692.6,5.31916386]
["bitfinex-derivatives","ETHF0:USTF0",1659238802594,8.5465,1693.6,1692.6,5.31916386]
["bitfinex-derivatives","ETHF0:USTF0",1659238802781,2.956,1693.4,1692.6,5.31916386]
["bitfinex-derivatives","ETHF0:USTF0",1659238804787,2.956,1693.4,1692.6,2.36316386]
["bitfinex-derivatives","ETHF0:USTF0",1659238805375,2.956,1693.4,1692.6,5.31916386]
["bitfinex-derivatives","ETHF0:USTF0",1659238806180,2.956,1693.4,1692.6,2.36316386]
["bitfinex-derivatives","ETHF0:USTF0",1659238807990,3.5465,1693.4,1692.6,2.36316386]
["bitfinex-derivatives","ETHF0:USTF0",1659238808490,3.5465,1693.4,1692.6,5.31916386]
["bitfinex-derivatives","ETHF0:USTF0",1659238808681,2.956,1693.4,1692.6,5.31916386]
["bitfinex-derivatives","ETHF0:USTF0",1659238809186,3.5465,1693.5,1692.6,5.31916386]
["bitfinex-derivatives","ETHF0:USTF0",1659238809780,7.956,1693.5,1692.6,2.36316386]
["bitfinex-derivatives","ETHF0:USTF0",1659238810180,7.956,1693.5,1692.6,5.31916386]
["bitfinex-derivatives","ETHF0:USTF0",1659238812688,3.5465,1693.6,1692.6,5.31916386]
["bitfinex-derivatives","ETHF0:USTF0",1659238814386,2.956,1693.6,1692.6,5.31916386]
["bitfinex-derivatives","ETHF0:USTF0",1659238826205,2.956,1693.6,1692.4,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1659238826412,2.956,1693.4,1692.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1659238826605,2.956,1693.2,1692.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1659238827109,0.5906,1693.1,1692.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659238827309,2.956,1692.9,1692.3,0.00489349]
["bitfinex-derivatives","ETHF0:USTF0",1659238827532,2.956,1692.7,1692.3,0.00489349]
["bitfinex-derivatives","ETHF0:USTF0",1659238828626,5.5908,1692.6,1692.3,0.00489349]
["bitfinex-derivatives","ETHF0:USTF0",1659238828932,2.956,1692.5,1692.3,0.00489349]
["bitfinex-derivatives","ETHF0:USTF0",1659238829332,4.26563056,1692.4,1692.3,0.00489349]
["bitfinex-derivatives","ETHF0:USTF0",1659238829931,4.26563056,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238830131,9.26563056,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238831542,4.26563056,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238831730,9.26563056,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238832429,14.26563056,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238832834,2.956,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238833639,3.5469,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238834435,2.956,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238845553,7.956,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238846552,2.956,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238847656,3.5469,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238849051,5.91053044,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238849560,5.31963044,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238853257,2.956,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238854064,5.31951727,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238855860,5.91041727,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238859570,15.91041727,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238859962,5.91041727,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238871475,5.31951727,1692.4,1692.3,0.00089349]
["bitfinex-derivatives","ETHF0:USTF0",1659238874978,0.00507163,1692.3,1691.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238879286,0.59597163,1692.3,1691.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238882394,0.23248822,1692.0,1691.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238883594,0.23248822,1692.0,1691.5,5.05718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238884292,0.23248822,1692.0,1691.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238885084,0.23248822,1692.0,1691.5,5.05718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238885285,0.23248822,1692.0,1691.6,10.0745784]
["bitfinex-derivatives","ETHF0:USTF0",1659238885492,2.76080201,1692.3,1691.9,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238885493,0.23248822,1692.1,1691.9,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238885699,0.23248822,1692.2,1692.0,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238885898,0.00507163,1692.3,1691.7,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1659238886095,0.00507163,1692.3,1692.1,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238886500,0.00507163,1692.3,1691.7,9.27128642]
["bitfinex-derivatives","ETHF0:USTF0",1659238886795,0.23248822,1692.2,1691.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238886997,0.23248822,1692.0,1691.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238887593,0.23248822,1692.0,1691.5,5.05718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238888390,0.23248822,1692.0,1691.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238888790,0.31365106,1692.1,1691.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238888791,0.23248822,1691.9,1691.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238890495,0.23248822,1691.9,1691.5,5.05718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238893302,0.23248822,1691.9,1691.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238894304,3.18848822,1691.9,1691.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238894906,4.49811878,1691.9,1691.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659238895100,4.49811878,1691.9,1691.2,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1659238895101,0.23248822,1691.6,1691.2,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1659238895301,0.23248822,1691.5,1691.2,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1659238895703,3.18848822,1691.5,1691.2,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1659238895912,3.18848822,1691.5,1690.8,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1659238896112,3.18848822,1691.5,1690.7,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238896507,3.18848822,1691.5,1690.6,10.09448642]
["bitfinex-derivatives","ETHF0:USTF0",1659238896909,0.23248822,1691.4,1690.6,10.09448642]
["bitfinex-derivatives","ETHF0:USTF0",1659238897306,0.23248822,1691.4,1690.7,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238897505,0.23248822,1691.4,1690.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238897705,0.23248822,1691.4,1691.0,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238897917,3.18848822,1691.5,1690.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238898421,3.18848822,1691.5,1690.7,9.37558642]
["bitfinex-derivatives","ETHF0:USTF0",1659238898612,0.23248822,1691.4,1690.7,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1659238899012,3.18848822,1691.5,1690.7,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1659238900612,3.18848822,1691.5,1690.8,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238900815,3.18848822,1691.5,1690.7,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1659238901122,0.23248822,1691.5,1691.1,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238901322,0.23248822,1691.5,1690.8,4.26563056]
["bitfinex-derivatives","ETHF0:USTF0",1659238901323,0.23248822,1691.7,1691.2,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238902715,0.23248822,1691.7,1690.9,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1659238902716,0.23248822,1691.8,1691.1,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659238902914,0.23248822,1691.9,1691.5,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238903114,0.23248822,1692.0,1691.5,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238903314,0.23248822,1692.0,1691.4,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659238903819,0.23248822,1692.0,1691.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659238904014,0.23248822,1691.8,1691.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659238904215,0.23248822,1691.7,1691.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659238905116,0.23248822,1691.7,1690.9,24.113547]
["bitfinex-derivatives","ETHF0:USTF0",1659238905312,0.23248822,1691.7,1690.8,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1659238907427,2.956,1691.6,1690.8,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1659238907625,0.23248822,1691.5,1690.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1659238912828,3.18848822,1691.6,1690.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1659238913430,0.23248822,1691.5,1690.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1659238913623,3.18848822,1691.6,1690.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1659238914917,0.23248822,1691.5,1690.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1659238915319,3.18848822,1691.6,1690.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1659238916130,0.23248822,1691.5,1690.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1659238918527,2.59735311,1691.5,1690.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1659238918734,2.956,1691.4,1690.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1659238926545,2.59735311,1691.5,1690.8,7.5703]
["bitfinex-derivatives","ETHF0:USTF0",1659238926743,0.23248822,1691.6,1690.9,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659238927040,0.23248822,1691.8,1690.9,6.97902278]
["bitfinex-derivatives","ETHF0:USTF0",1659238927344,0.23248822,1691.8,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238927536,3.18848822,1691.8,1691.0,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1659238928135,3.18848822,1691.8,1691.0,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1659238928534,0.23248822,1691.8,1691.0,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1659238929232,0.23248822,1691.8,1691.0,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1659238929635,3.18848822,1691.7,1691.0,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1659238930629,2.956,1691.6,1691.0,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1659238931733,0.23248822,1691.7,1691.0,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1659238936052,0.23248822,1691.7,1691.0,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1659238936752,3.18848822,1691.8,1691.0,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1659238940752,3.18848822,1691.8,1691.0,4.61662383]
["bitfinex-derivatives","ETHF0:USTF0",1659238941351,5.22838575,1691.8,1691.0,4.61662383]
["bitfinex-derivatives","ETHF0:USTF0",1659238941751,5.22838575,1691.8,1691.0,7.57262383]
["bitfinex-derivatives","ETHF0:USTF0",1659238941954,0.23248822,1691.8,1691.1,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659238942257,0.23248822,1691.9,1691.1,11.38762278]
["bitfinex-derivatives","ETHF0:USTF0",1659238942455,0.23248822,1691.9,1691.1,6.38762278]
["bitfinex-derivatives","ETHF0:USTF0",1659238942645,0.23248822,1691.9,1691.1,11.38762278]
["bitfinex-derivatives","ETHF0:USTF0",1659238943054,0.23248822,1691.9,1691.1,6.38762278]
["bitfinex-derivatives","ETHF0:USTF0",1659238943253,0.23248822,1691.9,1691.1,5.07799222]
["bitfinex-derivatives","ETHF0:USTF0",1659238945360,0.23248822,1691.9,1691.2,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1659238945557,0.23248822,1692.0,1691.2,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1659238945747,0.23248822,1692.0,1691.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238947159,0.23248822,1691.9,1691.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238947359,0.23248822,1691.9,1691.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659238947559,0.23248822,1691.9,1691.0,4.79662383]
["bitfinex-derivatives","ETHF0:USTF0",1659238947560,0.23248822,1691.7,1691.0,4.79662383]
["bitfinex-derivatives","ETHF0:USTF0",1659238947757,0.23248822,1691.6,1691.0,4.79662383]
["bitfinex-derivatives","ETHF0:USTF0",1659238948061,0.23248822,1691.7,1691.0,4.79662383]
["bitfinex-derivatives","ETHF0:USTF0",1659238948363,0.23248822,1691.7,1691.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238948562,0.23248822,1691.7,1691.1,8.03279189]
["bitfinex-derivatives","ETHF0:USTF0",1659238948753,0.23248822,1691.8,1691.1,8.03279189]
["bitfinex-derivatives","ETHF0:USTF0",1659238949055,0.23248822,1691.8,1691.1,9.34242245]
["bitfinex-derivatives","ETHF0:USTF0",1659238949262,0.23248822,1691.8,1691.1,8.03279189]
["bitfinex-derivatives","ETHF0:USTF0",1659238949651,0.23248822,1691.8,1691.0,9.5254586]
["bitfinex-derivatives","ETHF0:USTF0",1659238949852,0.23248822,1691.7,1691.0,4.79662383]
["bitfinex-derivatives","ETHF0:USTF0",1659238950669,0.23248822,1691.7,1691.0,7.75262383]
["bitfinex-derivatives","ETHF0:USTF0",1659238950965,0.23248822,1691.7,1691.0,4.79662383]
["bitfinex-derivatives","ETHF0:USTF0",1659238952957,0.23248822,1691.6,1691.0,4.79662383]
["bitfinex-derivatives","ETHF0:USTF0",1659238955763,0.23248822,1691.7,1691.0,4.79662383]
["bitfinex-derivatives","ETHF0:USTF0",1659238956172,0.23248822,1691.6,1691.0,4.79662383]
["bitfinex-derivatives","ETHF0:USTF0",1659238956367,0.23248822,1691.7,1691.0,4.79662383]
["bitfinex-derivatives","ETHF0:USTF0",1659238956568,0.23248822,1691.6,1691.0,4.79662383]
["bitfinex-derivatives","ETHF0:USTF0",1659238956962,0.23248822,1691.7,1691.0,4.79662383]
["bitfinex-derivatives","ETHF0:USTF0",1659238957375,0.23248822,1691.7,1691.0,7.75262383]
["bitfinex-derivatives","ETHF0:USTF0",1659238959787,0.90876204,1691.9,1691.0,7.75262383]
["bitfinex-derivatives","ETHF0:USTF0",1659238959788,0.23248822,1691.8,1691.0,7.75262383]
["bitfinex-derivatives","ETHF0:USTF0",1659238960174,0.23248822,1691.8,1691.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238960374,0.23248822,1691.9,1691.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238960971,0.23248822,1692.0,1691.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238963884,0.23248822,1692.0,1691.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659238964090,0.23248822,1692.2,1691.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238964275,0.31365106,1692.4,1691.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238964276,0.23248822,1692.3,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238964478,0.23248822,1692.4,1691.7,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1659238964677,0.23248822,1692.4,1691.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238964887,0.23248822,1692.5,1692.0,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659238965088,0.23248822,1692.5,1692.0,4.26563056]
["bitfinex-derivatives","ETHF0:USTF0",1659238965290,0.23248822,1692.5,1692.0,9.34092283]
["bitfinex-derivatives","ETHF0:USTF0",1659238965590,0.31365106,1692.8,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238965788,0.31365106,1692.9,1692.4,4.26563056]
["bitfinex-derivatives","ETHF0:USTF0",1659238965988,0.31365106,1693.1,1692.4,4.26563056]
["bitfinex-derivatives","ETHF0:USTF0",1659238966185,0.31365106,1693.2,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659238966404,0.31365106,1693.2,1692.6,23.09818015]
["bitfinex-derivatives","ETHF0:USTF0",1659238966601,0.31365106,1693.2,1692.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238966795,0.31365106,1693.3,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238967394,0.31365106,1693.3,1692.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659238967594,0.31365106,1693.3,1692.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659238967902,0.31365106,1693.3,1692.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659238967903,0.5906,1693.3,1692.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659238968096,0.5906,1693.3,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659238968097,0.90425106,1693.3,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659238968298,0.90425106,1693.3,1691.9,1.90073056]
["bitfinex-derivatives","ETHF0:USTF0",1659238968499,0.5906,1693.3,1692.0,12.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659238968700,0.5906,1693.3,1692.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238969004,0.5906,1693.3,1692.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659238969206,0.90415106,1693.5,1692.2,4.85653056]
["bitfinex-derivatives","ETHF0:USTF0",1659238969408,0.59470483,1693.4,1692.2,4.85653056]
["bitfinex-derivatives","ETHF0:USTF0",1659238969908,0.31365106,1693.5,1692.7,24.91823827]
["bitfinex-derivatives","ETHF0:USTF0",1659238970094,0.31365106,1693.7,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238970299,0.90826557,1693.7,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238970509,0.31365106,1693.8,1692.9,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1659238971004,0.31365106,1693.8,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238971595,0.90824869,1693.8,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238972408,3.86424869,1693.8,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238972710,0.59459763,1693.7,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238972898,0.59459763,1693.7,1692.8,5.21075451]
["bitfinex-derivatives","ETHF0:USTF0",1659238973097,3.26965106,1693.8,1692.8,5.21075451]
["bitfinex-derivatives","ETHF0:USTF0",1659238973098,3.5464,1693.8,1692.8,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659238973298,8.5464,1693.8,1692.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659238973507,2.956,1693.6,1692.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659238973707,3.5465,1693.6,1692.3,1.30963056]
["bitfinex-derivatives","ETHF0:USTF0",1659238973895,3.5465,1693.6,1692.4,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1659238974504,0.5905,1693.6,1692.4,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1659238975412,2.956,1693.4,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238976510,2.956,1693.4,1692.3,3.90140419]
["bitfinex-derivatives","ETHF0:USTF0",1659238978003,2.956,1693.4,1692.3,0.94540419]
["bitfinex-derivatives","ETHF0:USTF0",1659238978204,2.956,1693.4,1692.1,10.67534]
["bitfinex-derivatives","ETHF0:USTF0",1659238978205,5.0,1693.3,1692.1,14.22234]
["bitfinex-derivatives","ETHF0:USTF0",1659238978404,0.5906,1693.2,1692.1,13.63134]
["bitfinex-derivatives","ETHF0:USTF0",1659238978616,11.1776,1693.3,1692.1,13.63134]
["bitfinex-derivatives","ETHF0:USTF0",1659238978812,11.1776,1693.3,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238979011,8.2216,1693.3,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238980510,7.631,1693.3,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238980705,2.956,1693.2,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238982317,7.631,1693.3,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238982724,7.631,1693.3,1692.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1659238983117,0.5905,1693.6,1692.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1659238983420,0.5905,1693.6,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238983625,0.06489349,1694.0,1692.8,4.26563056]
["bitfinex-derivatives","ETHF0:USTF0",1659238984019,0.06489349,1694.0,1692.8,8.86433056]
["bitfinex-derivatives","ETHF0:USTF0",1659238984416,3.02089349,1694.0,1692.8,8.86433056]
["bitfinex-derivatives","ETHF0:USTF0",1659238985418,0.5904,1693.9,1692.8,8.86433056]
["bitfinex-derivatives","ETHF0:USTF0",1659238985624,0.82471546,1693.9,1692.8,8.86433056]
["bitfinex-derivatives","ETHF0:USTF0",1659238985929,3.84550895,1694.0,1693.1,25.09502882]
["bitfinex-derivatives","ETHF0:USTF0",1659238987929,3.25520895,1694.0,1693.1,25.09502882]
["bitfinex-derivatives","ETHF0:USTF0",1659238994427,3.25520895,1694.0,1692.8,8.86433056]
["bitfinex-derivatives","ETHF0:USTF0",1659238996838,3.02089349,1694.0,1692.8,8.86433056]
["bitfinex-derivatives","ETHF0:USTF0",1659238997433,3.02089349,1694.0,1692.8,11.22723125]
["bitfinex-derivatives","ETHF0:USTF0",1659238997638,3.25520895,1694.0,1692.8,11.22723125]
["bitfinex-derivatives","ETHF0:USTF0",1659238998141,2.956,1693.8,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659238998641,2.956,1693.8,1692.9,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1659238999141,3.19031546,1693.8,1692.9,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1659238999830,5.31770123,1693.7,1692.9,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1659239001057,2.36170123,1693.7,1692.9,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1659239002159,5.31770123,1693.7,1692.9,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1659239003648,3.19031546,1693.9,1692.9,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1659239003849,0.29920895,1694.0,1692.9,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1659239004648,0.29920895,1694.0,1692.9,9.77258637]
["bitfinex-derivatives","ETHF0:USTF0",1659239004848,3.25520895,1694.0,1692.9,9.77258637]
["bitfinex-derivatives","ETHF0:USTF0",1659239005952,3.02089349,1694.0,1692.9,9.77258637]
["bitfinex-derivatives","ETHF0:USTF0",1659239007366,3.25520895,1694.0,1692.9,9.77258637]
["bitfinex-derivatives","ETHF0:USTF0",1659239007663,3.25520895,1694.0,1692.9,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1659239008250,5.61658697,1694.0,1692.9,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1659239008573,0.23431546,1693.9,1692.9,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1659239009362,2.956,1693.8,1692.9,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1659239009560,3.19031546,1693.8,1692.9,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1659239010462,0.23431546,1693.8,1692.9,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1659239011354,3.19031546,1693.9,1692.9,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1659239014371,0.23431546,1693.7,1692.9,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1659239015060,0.23431546,1693.8,1692.9,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1659239016661,0.23431546,1693.8,1692.9,9.77260103]
["bitfinex-derivatives","ETHF0:USTF0",1659239016860,0.23431546,1693.8,1692.9,9.76969534]
["bitfinex-derivatives","ETHF0:USTF0",1659239021080,0.23431546,1693.5,1692.9,9.76969534]
["bitfinex-derivatives","ETHF0:USTF0",1659239023272,0.23431546,1693.5,1692.9,12.13238605]
["bitfinex-derivatives","ETHF0:USTF0",1659239024380,0.23431546,1693.5,1692.9,9.76968502]
["bitfinex-derivatives","ETHF0:USTF0",1659239026775,0.54978636,1693.6,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239026977,2.89649565,1694.0,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239026978,0.06489349,1694.0,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239027283,0.06489349,1694.0,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659239027585,0.06489349,1694.0,1693.5,5.31783457]
["bitfinex-derivatives","ETHF0:USTF0",1659239027773,0.06489349,1694.0,1693.5,10.38893264]
["bitfinex-derivatives","ETHF0:USTF0",1659239030888,0.06489349,1694.0,1693.5,5.31783457]
["bitfinex-derivatives","ETHF0:USTF0",1659239038178,0.06489349,1694.0,1693.5,9.61353457]
["bitfinex-derivatives","ETHF0:USTF0",1659239046089,0.06489349,1694.0,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239046291,0.06489349,1694.0,1693.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659239046490,0.65519349,1694.0,1693.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659239046697,2.956,1693.9,1693.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659239046898,5.31744219,1693.9,1693.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659239047098,0.23558175,1693.8,1693.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659239047503,0.82598175,1693.8,1693.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659239047696,0.23558175,1693.8,1693.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659239048591,0.23558175,1693.8,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239048994,0.23558175,1693.8,1693.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659239049196,0.23558175,1693.8,1693.0,7.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659239052810,0.23558175,1693.8,1693.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239053000,0.06489349,1694.0,1693.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659239054108,0.06489349,1694.0,1693.7,24.05723961]
["bitfinex-derivatives","ETHF0:USTF0",1659239054310,0.06489349,1694.0,1693.7,29.12773907]
["bitfinex-derivatives","ETHF0:USTF0",1659239067936,0.06489349,1694.0,1693.3,2.95284756]
["bitfinex-derivatives","ETHF0:USTF0",1659239068141,0.30047524,1694.0,1693.3,2.36224756]
["bitfinex-derivatives","ETHF0:USTF0",1659239068334,3.25647524,1694.0,1693.3,2.36224756]
["bitfinex-derivatives","ETHF0:USTF0",1659239068533,0.23558175,1693.9,1693.3,2.36224756]
["bitfinex-derivatives","ETHF0:USTF0",1659239068838,0.23558175,1693.9,1693.0,7.96377056]
["bitfinex-derivatives","ETHF0:USTF0",1659239069042,0.23558175,1693.9,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239069244,0.23558175,1693.9,1693.1,8.0285952]
["bitfinex-derivatives","ETHF0:USTF0",1659239070129,0.23558175,1693.9,1693.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659239070338,0.30047524,1694.0,1693.1,8.6191952]
["bitfinex-derivatives","ETHF0:USTF0",1659239072648,0.30047524,1694.0,1693.1,8.6112168]
["bitfinex-derivatives","ETHF0:USTF0",1659239073147,0.23558175,1693.9,1693.1,8.6112168]
["bitfinex-derivatives","ETHF0:USTF0",1659239073835,0.30047524,1694.0,1693.1,8.6112168]
["bitfinex-derivatives","ETHF0:USTF0",1659239074345,0.30047524,1694.0,1693.4,2.9480216]
["bitfinex-derivatives","ETHF0:USTF0",1659239074849,0.23558175,1693.9,1693.4,2.9480216]
["bitfinex-derivatives","ETHF0:USTF0",1659239077951,0.30047524,1694.0,1693.4,2.9480216]
["bitfinex-derivatives","ETHF0:USTF0",1659239081345,0.23558175,1693.9,1693.4,2.9480216]
["bitfinex-derivatives","ETHF0:USTF0",1659239092570,5.0,1693.5,1691.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659239092770,13.41420194,1693.3,1691.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659239092974,13.41420194,1693.3,1691.4,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1659239092975,5.0,1693.1,1691.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659239093275,0.82628175,1693.0,1691.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659239093465,0.23558175,1692.5,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239093666,0.39206382,1692.9,1691.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659239093667,1.30963056,1692.4,1691.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659239093967,0.23558175,1692.5,1691.7,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1659239094360,0.23558175,1692.5,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239094561,0.82638175,1692.6,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239094863,0.23558175,1692.6,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239095575,4.85643056,1692.7,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239095969,2.956,1692.7,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239096172,0.5907,1693.0,1691.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659239096370,0.5906,1693.1,1691.9,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659239096567,0.5906,1693.2,1692.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239097171,0.5906,1693.2,1692.1,7.95318642]
["bitfinex-derivatives","ETHF0:USTF0",1659239097596,0.5906,1693.3,1692.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239104873,0.23558175,1693.4,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239105095,0.23558175,1693.6,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239105384,0.5904,1693.7,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239105572,4.62708175,1693.9,1692.7,2.36297043]
["bitfinex-derivatives","ETHF0:USTF0",1659239105772,7.58308175,1693.9,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239105978,0.23558175,1693.8,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239106283,3.78198175,1693.9,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239106579,3.78198175,1693.9,1692.8,4.26563056]
["bitfinex-derivatives","ETHF0:USTF0",1659239106779,5.23558175,1693.8,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239107083,5.69055933,1693.8,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239107280,10.69055933,1693.8,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239107885,5.69055933,1693.8,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239108475,8.5464,1693.7,1692.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239108683,8.5464,1693.7,1692.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659239108684,5.0,1693.6,1692.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659239108887,5.0,1693.6,1692.4,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1659239108888,2.956,1693.3,1692.4,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1659239109077,2.956,1693.3,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659239109078,0.5906,1693.2,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659239109277,4.26563056,1693.1,1691.9,2.36416826]
["bitfinex-derivatives","ETHF0:USTF0",1659239109480,4.26563056,1693.1,1692.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239109679,9.26563056,1693.1,1692.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239109979,5.5907,1693.0,1691.9,2.36416826]
["bitfinex-derivatives","ETHF0:USTF0",1659239110179,2.956,1692.9,1691.7,10.67984]
["bitfinex-derivatives","ETHF0:USTF0",1659239110381,0.5907,1692.8,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239110583,1.30963056,1692.7,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239110777,2.956,1692.6,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239112474,3.5468,1692.6,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239112777,3.5468,1692.6,1691.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659239112978,2.956,1692.6,1691.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659239113387,2.956,1692.6,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239113988,0.5907,1692.8,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239114188,0.5907,1693.0,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239114387,5.5906,1693.1,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239114578,1.30963056,1693.0,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239115082,2.956,1692.9,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239115381,3.5467,1692.9,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239116177,8.5467,1692.9,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239116375,3.5467,1692.9,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239122687,2.956,1692.9,1691.7,9.01944]
["bitfinex-derivatives","ETHF0:USTF0",1659239123289,0.5907,1692.8,1691.7,9.01944]
["bitfinex-derivatives","ETHF0:USTF0",1659239124194,0.5907,1692.8,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239124384,2.956,1692.6,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239124693,8.41420194,1692.6,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239125590,10.77747369,1692.6,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239127095,7.82147369,1692.6,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239127287,10.77747369,1692.6,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239127884,2.36327175,1692.6,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239129683,5.31927175,1692.6,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239130888,2.36327175,1692.6,1691.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239131591,2.36327175,1692.6,1691.7,4.29004139]
["bitfinex-derivatives","ETHF0:USTF0",1659239137207,4.26563056,1692.5,1691.7,4.28517788]
["bitfinex-derivatives","ETHF0:USTF0",1659239137405,9.72512332,1692.5,1691.6,2.95113649]
["bitfinex-derivatives","ETHF0:USTF0",1659239139093,0.5909,1692.4,1691.6,2.95113649]
["bitfinex-derivatives","ETHF0:USTF0",1659239139491,10.31592332,1692.5,1691.6,2.95113649]
["bitfinex-derivatives","ETHF0:USTF0",1659239139698,3.51035551,1692.6,1691.6,2.95113649]
["bitfinex-derivatives","ETHF0:USTF0",1659239139699,1.14708376,1692.6,1691.6,2.95113649]
["bitfinex-derivatives","ETHF0:USTF0",1659239141300,1.14708376,1692.6,1691.6,3.54233649]
["bitfinex-derivatives","ETHF0:USTF0",1659239142698,1.14708376,1692.6,1691.5,6.38577201]
["bitfinex-derivatives","ETHF0:USTF0",1659239142900,12.956,1692.4,1691.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1659239143101,0.5909,1692.3,1691.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1659239143305,2.956,1692.1,1691.2,1.27673259]
["bitfinex-derivatives","ETHF0:USTF0",1659239143502,0.591,1692.0,1691.2,1.27673259]
["bitfinex-derivatives","ETHF0:USTF0",1659239143909,0.591,1692.0,1691.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239144198,3.547,1692.1,1691.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239144507,2.956,1692.1,1691.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239144701,2.956,1692.1,1691.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1659239144901,0.591,1692.0,1691.0,7.8126]
["bitfinex-derivatives","ETHF0:USTF0",1659239146816,0.591,1692.0,1691.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1659239153314,0.82658175,1692.0,1691.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1659239154308,0.591,1692.0,1691.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1659239158619,5.3205138,1691.7,1691.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1659239158825,5.3205138,1691.7,1691.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659239163137,5.32142533,1691.1,1691.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659239163336,10.78511745,1691.1,1691.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659239163627,10.78511745,1691.1,1690.1,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1659239164035,8.41969212,1691.1,1690.1,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1659239164226,10.7851157,1691.1,1690.1,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1659239164826,5.32142358,1691.1,1690.1,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1659239165231,5.32142358,1691.1,1690.1,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1659239165434,5.32142358,1691.1,1690.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659239165435,0.5914,1691.0,1690.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659239166023,5.32142358,1691.1,1690.1,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1659239166628,0.5914,1691.0,1690.1,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1659239168026,5.32142358,1691.1,1690.1,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1659239168441,0.5914,1691.0,1690.1,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1659239169132,3.5473,1691.2,1690.1,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1659239169336,0.82678175,1691.4,1690.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239169543,2.9560961,1691.5,1690.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239170042,2.36491509,1691.4,1690.3,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659239170236,2.956,1691.3,1690.3,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659239170430,8.41904564,1691.3,1690.3,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659239171135,9.01034564,1691.3,1690.3,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659239171831,8.41904564,1691.3,1690.3,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659239173047,32.410289,1691.3,1690.1,2.36666701]
["bitfinex-derivatives","ETHF0:USTF0",1659239173340,2.956,1691.1,1689.6,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659239173541,0.5914,1691.0,1689.7,9.93269605]
["bitfinex-derivatives","ETHF0:USTF0",1659239173732,2.956,1691.1,1689.9,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659239173934,2.956,1691.1,1689.9,5.58898642]
["bitfinex-derivatives","ETHF0:USTF0",1659239174137,2.956,1691.1,1690.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239175135,3.5473,1691.1,1690.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239175541,2.956,1691.1,1690.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239175745,2.956,1691.1,1690.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1659239175946,0.5914,1691.0,1690.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1659239176445,0.5913,1691.1,1690.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1659239176945,2.956,1690.7,1690.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1659239177942,5.10358599,1690.7,1690.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1659239178536,5.69508599,1690.7,1690.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1659239179142,5.10358599,1690.7,1690.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1659239179344,5.69508599,1690.7,1690.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1659239180546,5.69508599,1690.7,1689.4,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1659239180736,5.69508599,1690.7,1689.5,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1659239181341,5.69508599,1690.7,1689.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1659239182242,5.69508599,1690.7,1689.5,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1659239183644,3.5475,1690.7,1689.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1659239184043,8.5475,1690.7,1689.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1659239184242,3.5475,1690.7,1689.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1659239184450,4.85938359,1690.7,1689.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1659239184638,4.85938359,1690.7,1689.6,8.03789721]
["bitfinex-derivatives","ETHF0:USTF0",1659239185040,4.85938359,1690.7,1689.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239188371,4.85938359,1690.7,1689.5,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1659239188568,4.85938359,1690.7,1689.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1659239189177,2.956,1690.9,1689.7,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659239189380,2.956,1690.9,1689.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659239189973,2.956,1690.9,1689.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239190274,2.956,1691.0,1690.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1659239190581,2.3653349,1691.1,1690.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1659239190776,4.3999,1691.3,1690.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239190974,8.42821469,1691.5,1690.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239191480,8.42833831,1691.5,1690.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239191679,8.42833831,1691.5,1690.1,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1659239191680,2.956,1691.4,1690.1,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1659239191881,3.5472,1691.4,1690.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659239192679,2.956,1691.1,1690.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659239193579,3.5473,1691.1,1689.9,7.3951]
["bitfinex-derivatives","ETHF0:USTF0",1659239194771,2.95661064,1691.2,1689.9,7.3951]
["bitfinex-derivatives","ETHF0:USTF0",1659239194972,6.89022175,1691.5,1690.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239195170,6.89022175,1691.5,1690.0,5.58888642]
["bitfinex-derivatives","ETHF0:USTF0",1659239195171,6.05870764,1691.5,1690.3,8.03549343]
["bitfinex-derivatives","ETHF0:USTF0",1659239195381,6.05870764,1691.5,1690.3,12.37539343]
["bitfinex-derivatives","ETHF0:USTF0",1659239195976,9.01470764,1691.5,1690.3,12.37539343]
["bitfinex-derivatives","ETHF0:USTF0",1659239196177,9.01470764,1691.5,1690.3,12.96699343]
["bitfinex-derivatives","ETHF0:USTF0",1659239196581,0.23558175,1691.7,1690.3,12.96699343]
["bitfinex-derivatives","ETHF0:USTF0",1659239196983,0.23558175,1691.7,1690.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239197373,0.23558175,1691.7,1690.7,8.03369208]
["bitfinex-derivatives","ETHF0:USTF0",1659239197573,0.23558175,1692.1,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659239197987,0.23558175,1692.1,1690.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239198280,2.956,1691.9,1690.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239198486,2.956,1691.9,1690.8,8.03399222]
["bitfinex-derivatives","ETHF0:USTF0",1659239199285,2.956,1691.8,1690.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239199476,2.956,1691.8,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239199676,3.19158175,1691.8,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239200776,0.23558175,1691.8,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239201289,0.23558175,1691.9,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239201489,0.23558175,1691.8,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239201695,2.956,1691.7,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239207795,3.19158175,1691.7,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239209395,2.956,1691.7,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239212405,3.19158175,1691.7,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239212609,3.78268175,1691.7,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239213008,4.99855711,1691.5,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239213606,0.82668175,1691.8,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239213815,0.23558175,1691.8,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239214023,2.14424882,1691.9,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239214024,2.37983057,1691.9,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239214427,1.8570266,1691.8,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239214625,2.956,1691.7,1690.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659239215024,2.956,1691.7,1690.6,9.22302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239215823,3.19158175,1691.7,1690.6,9.22302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239216023,2.956,1691.7,1690.6,9.22302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239218624,3.19158175,1691.7,1690.6,9.22302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239219534,2.956,1691.7,1690.6,9.28302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239221524,3.19158175,1691.7,1690.6,9.28302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239222520,2.956,1691.7,1690.6,9.28302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239222727,3.19158175,1691.7,1690.6,9.28302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239224428,2.956,1691.7,1690.6,9.28302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239225231,4.8130266,1691.8,1690.6,9.28302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239226440,5.63970835,1691.8,1690.6,9.28302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239226648,0.23558175,1691.7,1690.6,9.28302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239229145,0.5912,1691.6,1690.6,9.87452155]
["bitfinex-derivatives","ETHF0:USTF0",1659239229350,0.23558175,1691.7,1690.6,9.28302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239229938,5.04860835,1691.8,1690.6,9.28302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239231354,2.09260835,1691.8,1690.6,9.28302155]
["bitfinex-derivatives","ETHF0:USTF0",1659239231546,0.23558175,1692.0,1690.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659239231745,0.23558175,1692.1,1690.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239231951,0.23558175,1692.1,1690.8,8.03459259]
["bitfinex-derivatives","ETHF0:USTF0",1659239232153,0.23558175,1692.1,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239232350,4.13719581,1692.1,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239233651,0.23558175,1692.0,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239234556,1.18119581,1692.1,1691.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239236152,0.23558175,1692.1,1691.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239236353,7.86658175,1692.2,1691.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239236765,7.631,1692.2,1691.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239236956,0.23558175,1692.3,1691.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239237156,0.23558175,1692.5,1691.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659239237360,0.23558175,1692.5,1691.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239237752,3.19158175,1692.6,1691.5,3.90187882]
["bitfinex-derivatives","ETHF0:USTF0",1659239238356,0.23558175,1692.6,1691.5,3.90187882]
["bitfinex-derivatives","ETHF0:USTF0",1659239240862,3.19158175,1692.7,1691.5,3.90187882]
["bitfinex-derivatives","ETHF0:USTF0",1659239241057,0.23558175,1692.6,1691.5,3.90187882]
["bitfinex-derivatives","ETHF0:USTF0",1659239241459,8.65107451,1692.5,1691.5,0.94587882]
["bitfinex-derivatives","ETHF0:USTF0",1659239243464,0.23558175,1692.5,1691.5,0.94587882]
["bitfinex-derivatives","ETHF0:USTF0",1659239245061,0.23558175,1692.4,1691.5,0.94587882]
["bitfinex-derivatives","ETHF0:USTF0",1659239246369,0.23558175,1692.3,1691.5,0.93893995]
["bitfinex-derivatives","ETHF0:USTF0",1659239246766,0.23558175,1692.3,1691.4,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659239247163,0.23558175,1692.2,1691.4,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659239247368,0.23558175,1692.3,1691.4,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659239247570,1.18104986,1692.3,1691.4,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659239249973,0.23558175,1692.3,1691.4,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659239250180,0.23558175,1692.4,1691.4,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659239252073,0.23558175,1692.3,1691.4,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659239255199,0.23558175,1692.2,1691.4,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659239257500,0.23558175,1692.3,1691.4,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659239257694,0.23558175,1692.2,1691.4,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659239258613,0.23558175,1692.3,1691.4,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659239259610,0.90496001,1692.5,1691.4,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659239259611,0.23558175,1692.4,1691.4,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659239260111,0.23558175,1692.4,1691.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239261007,0.23558175,1692.4,1691.6,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659239261802,0.23558175,1692.5,1691.6,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659239262015,0.23558175,1692.6,1691.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659239262313,0.41558175,1692.7,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239262507,0.18,1692.7,1691.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239262810,0.18,1692.7,1692.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239263203,0.18,1692.7,1692.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659239263404,0.18,1692.7,1692.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239263613,0.23558175,1693.1,1692.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659239263815,0.23558175,1693.1,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239265506,0.23558175,1693.1,1692.4,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1659239265909,0.29558175,1693.2,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239267121,0.23558175,1693.1,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239267523,0.29558175,1693.2,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239268317,0.06,1693.2,1692.4,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1659239268922,0.29558175,1693.2,1692.4,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1659239269528,0.29558175,1693.2,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239269715,0.06,1693.2,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239270623,0.06,1693.2,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659239270824,0.06,1693.2,1692.4,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1659239271028,0.06,1693.2,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239277128,0.06,1693.2,1692.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239278938,0.06,1693.2,1692.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1659239279132,0.5906,1693.1,1692.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1659239279437,0.82618175,1693.1,1692.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1659239279636,5.31867014,1693.0,1692.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1659239279837,0.5907,1692.9,1692.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1659239280040,0.5907,1692.9,1692.2,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659239280230,0.5907,1692.9,1692.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1659239280829,0.5907,1693.0,1692.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1659239281136,7.86658175,1693.1,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239283251,10.82258175,1693.1,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239284053,0.82628175,1693.0,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239284556,0.23558175,1693.0,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239289366,0.23558175,1692.9,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239289568,0.23558175,1693.0,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239290565,0.23558175,1692.9,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239291165,0.23558175,1693.0,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239291976,7.631,1693.1,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239292177,0.29558175,1693.2,1692.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239292471,0.29558175,1693.2,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239292673,0.29558175,1693.2,1692.5,7.4876]
["bitfinex-derivatives","ETHF0:USTF0",1659239293062,0.06,1693.2,1692.5,7.4876]
["bitfinex-derivatives","ETHF0:USTF0",1659239293261,0.23558175,1693.5,1692.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239293471,0.23558175,1693.8,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659239293671,0.23558175,1693.9,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239293875,0.23558175,1693.9,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239294074,0.23558175,1694.1,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239294462,0.23558175,1694.2,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239294663,0.31416001,1694.5,1693.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239294866,0.59,1694.8,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659239295262,0.31416001,1694.9,1693.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239295465,0.59416067,1694.8,1693.6,9.01944]
["bitfinex-derivatives","ETHF0:USTF0",1659239295666,0.59416067,1694.9,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659239295862,0.31416001,1695.0,1693.9,7.42981517]
["bitfinex-derivatives","ETHF0:USTF0",1659239296062,0.90827709,1695.0,1694.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239296466,3.27016001,1694.8,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239296668,0.59411708,1694.7,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239296864,3.27016001,1694.6,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239297064,2.956,1694.6,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239297267,2.956,1694.6,1693.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659239297472,3.5461,1694.6,1693.6,9.01944]
["bitfinex-derivatives","ETHF0:USTF0",1659239298462,3.5461,1694.6,1693.1,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659239298665,7.956,1694.4,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239298865,0.5902,1694.3,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239299577,0.5902,1694.3,1693.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1659239299977,3.5462,1694.3,1693.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1659239300271,3.5462,1694.3,1693.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239300473,8.5462,1694.3,1693.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239301079,5.0,1693.9,1692.9,2.36272308]
["bitfinex-derivatives","ETHF0:USTF0",1659239301280,7.5,1694.5,1692.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659239301281,8.5464,1693.8,1692.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659239301468,8.5464,1693.8,1692.5,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1659239301469,2.956,1693.8,1692.5,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1659239301774,0.5904,1693.7,1692.3,6.65434]
["bitfinex-derivatives","ETHF0:USTF0",1659239301974,0.5904,1693.7,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239302175,0.5904,1693.7,1692.6,8.0291943]
["bitfinex-derivatives","ETHF0:USTF0",1659239302377,0.5904,1693.8,1692.6,8.0291943]
["bitfinex-derivatives","ETHF0:USTF0",1659239303366,0.5904,1693.9,1692.6,8.0291943]
["bitfinex-derivatives","ETHF0:USTF0",1659239305673,2.956,1693.8,1692.6,8.0291943]
["bitfinex-derivatives","ETHF0:USTF0",1659239305867,2.956,1693.8,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239306871,3.5464,1693.9,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239307071,8.5464,1693.9,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239307269,3.5464,1693.9,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239309284,3.5464,1693.9,1692.6,5.31918717]
["bitfinex-derivatives","ETHF0:USTF0",1659239309478,2.956,1693.9,1692.6,5.31918717]
["bitfinex-derivatives","ETHF0:USTF0",1659239310578,11.1773,1694.0,1692.6,5.31918717]
["bitfinex-derivatives","ETHF0:USTF0",1659239311081,11.1773,1694.0,1692.6,27.08207611]
["bitfinex-derivatives","ETHF0:USTF0",1659239311288,7.631,1694.0,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659239312078,7.631,1694.0,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239312280,6.70807965,1694.3,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239312480,2.36087965,1694.3,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239312694,5.31687965,1694.3,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239321607,5.55058515,1694.3,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239321899,0.5902,1694.2,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239322096,0.8239055,1694.2,1693.0,8.4260831]
["bitfinex-derivatives","ETHF0:USTF0",1659239322288,5.0,1693.7,1691.8,3.30992569]
["bitfinex-derivatives","ETHF0:USTF0",1659239322492,2.956,1693.5,1691.9,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1659239322691,2.956,1693.5,1692.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239322891,2.956,1693.5,1692.2,11.87315259]
["bitfinex-derivatives","ETHF0:USTF0",1659239323092,2.956,1693.5,1692.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239323293,3.5465,1693.6,1692.4,8.0282957]
["bitfinex-derivatives","ETHF0:USTF0",1659239323497,2.956,1693.6,1692.4,8.0282957]
["bitfinex-derivatives","ETHF0:USTF0",1659239323900,3.7801055,1693.9,1692.4,8.0282957]
["bitfinex-derivatives","ETHF0:USTF0",1659239324303,3.7801055,1693.9,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239325004,6.64171584,1694.0,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239325005,4.5928055,1694.0,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239325205,4.3591,1694.0,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239326104,2.956,1693.9,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239326408,0.2337055,1694.1,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239326904,0.2337055,1694.2,1692.6,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1659239327095,0.2337055,1694.2,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239327300,3.1897055,1694.2,1693.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239327498,2.956,1694.0,1692.9,2.28394853]
["bitfinex-derivatives","ETHF0:USTF0",1659239327713,0.2337055,1693.9,1692.5,6.67983007]
["bitfinex-derivatives","ETHF0:USTF0",1659239328009,3.1897055,1694.0,1692.5,6.67983007]
["bitfinex-derivatives","ETHF0:USTF0",1659239328207,0.2337055,1693.9,1692.5,6.67983007]
["bitfinex-derivatives","ETHF0:USTF0",1659239328512,0.2337055,1693.9,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239329104,3.1897055,1694.0,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239330397,0.2337055,1694.0,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239333407,0.8240055,1694.1,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239333618,0.2337055,1694.1,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239333909,11.4109055,1694.2,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239334410,10.8207055,1694.2,1692.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239335013,10.587,1694.2,1692.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239335214,10.587,1694.2,1692.8,8.02799624]
["bitfinex-derivatives","ETHF0:USTF0",1659239335607,10.587,1694.2,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239335806,10.8207055,1694.2,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239336615,10.587,1694.2,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239338018,10.8207055,1694.2,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239338215,10.587,1694.2,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239341717,10.8207055,1694.2,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239342525,10.587,1694.2,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239342714,10.647,1694.2,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239342918,10.8807055,1694.2,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239344228,10.8807055,1694.2,1693.1,2.94977726]
["bitfinex-derivatives","ETHF0:USTF0",1659239346429,0.2337055,1694.1,1693.1,2.94977726]
["bitfinex-derivatives","ETHF0:USTF0",1659239346823,10.8807055,1694.2,1693.1,2.94977726]
["bitfinex-derivatives","ETHF0:USTF0",1659239347327,0.2337055,1694.1,1693.1,2.94977726]
["bitfinex-derivatives","ETHF0:USTF0",1659239348129,10.8807055,1694.2,1693.1,2.94977726]
["bitfinex-derivatives","ETHF0:USTF0",1659239348831,10.8807055,1694.2,1693.1,5.31217546]
["bitfinex-derivatives","ETHF0:USTF0",1659239350237,0.2337055,1694.1,1693.1,5.31217546]
["bitfinex-derivatives","ETHF0:USTF0",1659239350731,10.8807055,1694.2,1693.1,5.31217546]
["bitfinex-derivatives","ETHF0:USTF0",1659239351626,0.2337055,1693.9,1693.1,5.31217546]
["bitfinex-derivatives","ETHF0:USTF0",1659239352837,0.2337055,1693.9,1693.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239353925,0.2337055,1693.9,1693.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239354534,0.2337055,1693.9,1693.0,2.36263549]
["bitfinex-derivatives","ETHF0:USTF0",1659239354733,0.2337055,1693.6,1692.9,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1659239354934,0.2337055,1693.6,1692.6,2.36309147]
["bitfinex-derivatives","ETHF0:USTF0",1659239355137,0.2337055,1693.5,1692.6,2.36309147]
["bitfinex-derivatives","ETHF0:USTF0",1659239355335,3.1897055,1693.5,1692.6,2.36309147]
["bitfinex-derivatives","ETHF0:USTF0",1659239355535,3.1897055,1693.5,1692.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239355728,0.2337055,1693.5,1692.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239356736,0.2337055,1693.5,1693.0,25.37758029]
["bitfinex-derivatives","ETHF0:USTF0",1659239357241,0.2337055,1693.4,1693.0,25.37758029]
["bitfinex-derivatives","ETHF0:USTF0",1659239357749,0.2337055,1693.4,1692.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239369346,0.2337055,1693.4,1692.6,2.36309147]
["bitfinex-derivatives","ETHF0:USTF0",1659239369546,0.2337055,1693.3,1692.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1659239370344,0.2337055,1693.3,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239371346,0.2337055,1693.3,1693.0,24.70191928]
["bitfinex-derivatives","ETHF0:USTF0",1659239371840,0.2337055,1693.4,1693.0,24.70191928]
["bitfinex-derivatives","ETHF0:USTF0",1659239372448,0.2337055,1693.4,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239375048,0.2337055,1693.5,1692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239375272,0.2337055,1693.6,1692.5,7.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659239375954,0.2337055,1693.6,1692.6,1.02845154]
["bitfinex-derivatives","ETHF0:USTF0",1659239376255,0.2337055,1693.6,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239382361,0.2337055,1693.7,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239382560,0.2337055,1693.8,1692.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239382779,0.2337055,1693.8,1692.9,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1659239382955,0.2337055,1693.8,1693.0,1.05661023]
["bitfinex-derivatives","ETHF0:USTF0",1659239386264,1.13571185,1693.9,1693.0,1.05661023]
["bitfinex-derivatives","ETHF0:USTF0",1659239386456,0.2337055,1693.8,1693.0,1.05661023]
["bitfinex-derivatives","ETHF0:USTF0",1659239387368,1.13571185,1693.9,1693.0,1.05661023]
["bitfinex-derivatives","ETHF0:USTF0",1659239391367,3.1897055,1693.8,1692.9,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1659239391569,0.2337055,1693.7,1692.9,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1659239397475,0.2337055,1693.8,1692.9,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1659239397901,0.90200635,1693.9,1692.9,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1659239397902,1.13571185,1693.9,1692.9,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1659239398212,0.90200635,1693.9,1693.0,0.58389904]
["bitfinex-derivatives","ETHF0:USTF0",1659239398399,0.90200635,1693.9,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239407721,0.90200635,1693.9,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659239408125,0.90200635,1693.9,1693.5,8.02739742]
["bitfinex-derivatives","ETHF0:USTF0",1659239408330,0.90200635,1693.9,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239419835,6.35e-06,1693.9,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239420037,0.06,1694.2,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239420239,0.2337055,1694.7,1693.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239420446,0.2337055,1694.9,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659239420845,0.2337055,1694.9,1694.1,1.07485086]
["bitfinex-derivatives","ETHF0:USTF0",1659239421247,0.2337055,1695.0,1694.1,1.07485086]
["bitfinex-derivatives","ETHF0:USTF0",1659239421546,0.2337055,1695.0,1694.9,0.00356191]
["bitfinex-derivatives","ETHF0:USTF0",1659239425641,0.2337055,1695.1,1694.9,0.00356191]
["bitfinex-derivatives","ETHF0:USTF0",1659239429850,0.2337055,1695.1,1694.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239429851,0.59,1695.0,1694.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239430052,0.59,1695.0,1694.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1659239430053,5.0,1695.0,1694.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1659239430243,5.2337055,1695.0,1694.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1659239430644,5.2337055,1695.0,1694.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239430952,0.2337055,1695.0,1694.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1659239432049,0.2337055,1694.8,1693.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659239432249,0.2337055,1694.8,1693.6,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659239432250,3.1897055,1694.7,1693.6,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659239432655,3.1897055,1694.7,1694.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659239432850,0.5901,1694.6,1694.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659239433256,3.7798055,1694.7,1694.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659239433465,0.2337055,1694.6,1694.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659239433665,0.5901,1694.5,1694.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659239433866,0.8238055,1694.6,1694.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659239434658,0.2337055,1694.5,1694.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659239434960,3.1897055,1694.5,1694.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659239435154,8.7799055,1694.4,1694.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659239435359,3.1897055,1694.4,1694.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659239435657,7.956,1694.4,1693.4,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659239436065,8.1897055,1694.4,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239436266,8.1897055,1694.4,1693.5,8.02679874]
["bitfinex-derivatives","ETHF0:USTF0",1659239436471,3.7798055,1694.5,1693.5,8.02679874]
["bitfinex-derivatives","ETHF0:USTF0",1659239436675,0.8238055,1694.5,1693.5,8.02679874]
["bitfinex-derivatives","ETHF0:USTF0",1659239437966,0.5901,1694.5,1693.5,8.02679874]
["bitfinex-derivatives","ETHF0:USTF0",1659239438166,5.55015894,1694.6,1693.5,8.02679874]
["bitfinex-derivatives","ETHF0:USTF0",1659239438167,0.2337055,1694.6,1693.5,8.02679874]
["bitfinex-derivatives","ETHF0:USTF0",1659239438380,0.2337055,1694.6,1693.5,12.38939874]
["bitfinex-derivatives","ETHF0:USTF0",1659239438874,0.2337055,1694.5,1693.5,12.38939874]
["bitfinex-derivatives","ETHF0:USTF0",1659239439102,0.2337055,1694.6,1693.5,12.38939874]
["bitfinex-derivatives","ETHF0:USTF0",1659239440195,0.2337055,1694.5,1693.5,12.38939874]
["bitfinex-derivatives","ETHF0:USTF0",1659239442997,0.2337055,1694.5,1693.5,12.97989874]
["bitfinex-derivatives","ETHF0:USTF0",1659239445004,0.2337055,1694.6,1693.5,12.97989874]
["bitfinex-derivatives","ETHF0:USTF0",1659239446103,0.2337055,1694.6,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239446492,0.2337055,1694.6,1693.7,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1659239452403,0.2337055,1694.5,1693.7,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1659239459807,0.2337055,1694.4,1693.7,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1659239460406,0.2337055,1694.5,1693.7,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1659239462819,0.2937055,1694.5,1693.7,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1659239465419,0.2337055,1694.4,1693.7,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1659239466410,0.2937055,1694.5,1693.7,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1659239468010,0.2337055,1694.4,1693.7,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1659239468410,0.2937055,1694.5,1693.7,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1659239470624,0.2337055,1694.4,1693.7,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1659239470825,0.2937055,1694.5,1693.7,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1659239471523,0.2337055,1694.4,1693.7,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1659239472525,0.2337055,1694.4,1693.7,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1659239472732,0.2337055,1694.3,1693.7,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1659239472927,0.2337055,1694.2,1693.7,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1659239473323,0.2337055,1694.1,1693.7,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1659239473518,0.2337055,1694.1,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239473716,0.2337055,1694.1,1693.3,8.0282957]
["bitfinex-derivatives","ETHF0:USTF0",1659239474725,0.2337055,1694.1,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239477327,0.2337055,1694.1,1693.3,25.63397337]
["bitfinex-derivatives","ETHF0:USTF0",1659239480360,0.2337055,1694.1,1693.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239480856,0.2337055,1694.1,1693.3,2.9502686]
["bitfinex-derivatives","ETHF0:USTF0",1659239485061,0.2337055,1694.3,1693.5,7.94745502]
["bitfinex-derivatives","ETHF0:USTF0",1659239485260,0.2337055,1694.4,1693.5,8.02016959]
["bitfinex-derivatives","ETHF0:USTF0",1659239485458,0.2337055,1694.4,1693.5,33.41635864]
["bitfinex-derivatives","ETHF0:USTF0",1659239485862,0.2337055,1694.4,1693.7,2.9502686]
["bitfinex-derivatives","ETHF0:USTF0",1659239486770,3.1897055,1694.4,1693.6,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1659239486972,3.1897055,1694.4,1693.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1659239486973,0.5902,1694.3,1693.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1659239487169,0.2337055,1694.0,1693.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1659239487373,0.2337055,1693.9,1693.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1659239487776,0.2337055,1694.0,1693.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239487972,0.2337055,1694.0,1693.4,8.02709807]
["bitfinex-derivatives","ETHF0:USTF0",1659239488172,0.2337055,1694.1,1693.4,8.02709807]
["bitfinex-derivatives","ETHF0:USTF0",1659239488565,0.2337055,1694.0,1693.4,8.02709807]
["bitfinex-derivatives","ETHF0:USTF0",1659239488766,0.2337055,1694.1,1693.4,12.56009807]
["bitfinex-derivatives","ETHF0:USTF0",1659239489279,0.2337055,1694.2,1693.4,12.56009807]
["bitfinex-derivatives","ETHF0:USTF0",1659239489972,0.2337055,1694.3,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659239490363,0.2337055,1694.3,1693.4,17.55728449]
["bitfinex-derivatives","ETHF0:USTF0",1659239490564,0.2337055,1694.3,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239490763,0.2337055,1694.4,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239490965,0.22880533,1694.3,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239491371,0.22880533,1694.3,1693.6,5.31776568]
["bitfinex-derivatives","ETHF0:USTF0",1659239498283,0.06,1694.5,1693.6,5.31776568]
["bitfinex-derivatives","ETHF0:USTF0",1659239498586,0.06,1694.5,1693.6,9.84856568]
["bitfinex-derivatives","ETHF0:USTF0",1659239510904,0.23708382,1694.4,1693.6,9.84856568]
["bitfinex-derivatives","ETHF0:USTF0",1659239511602,0.23708382,1694.4,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239511797,0.23708382,1694.3,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239512405,0.23708382,1694.2,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239514499,0.82728382,1694.2,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239515502,0.23708382,1694.2,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239517105,0.23708382,1694.1,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239517498,0.23708382,1694.2,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239518509,0.23708382,1694.1,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239519797,0.82738382,1694.1,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239519997,0.23708382,1694.0,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239533138,3.93826382,1694.3,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239533139,0.23708382,1694.1,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239533432,0.23708382,1694.2,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239534425,0.23708382,1694.1,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239534828,0.23708382,1694.2,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239535341,0.23708382,1694.1,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239536430,0.23708382,1694.1,1693.6,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1659239536736,0.23708382,1694.1,1693.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659239544437,0.23708382,1694.1,1693.6,4.52770884]
["bitfinex-derivatives","ETHF0:USTF0",1659239556660,0.23708382,1694.1,1693.6,7.48370884]
["bitfinex-derivatives","ETHF0:USTF0",1659239562565,0.23708382,1694.1,1693.6,4.52770884]
["bitfinex-derivatives","ETHF0:USTF0",1659239562866,0.23708382,1694.1,1693.6,7.48370884]
["bitfinex-derivatives","ETHF0:USTF0",1659239566580,0.23708382,1694.0,1693.6,7.48370884]
["bitfinex-derivatives","ETHF0:USTF0",1659239570695,0.23708382,1694.0,1693.6,4.52770884]
["bitfinex-derivatives","ETHF0:USTF0",1659239571191,0.23708382,1693.9,1693.6,4.52770884]
["bitfinex-derivatives","ETHF0:USTF0",1659239577597,0.23708382,1694.0,1693.6,4.52770884]
["bitfinex-derivatives","ETHF0:USTF0",1659239582206,0.59426614,1694.2,1693.7,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239582402,0.59426614,1694.2,1693.7,17.02590099]
["bitfinex-derivatives","ETHF0:USTF0",1659239582604,0.06,1694.5,1693.7,8.02590099]
["bitfinex-derivatives","ETHF0:USTF0",1659239582807,0.59413387,1694.4,1693.7,8.02590099]
["bitfinex-derivatives","ETHF0:USTF0",1659239583308,0.06,1694.5,1693.7,8.02590099]
["bitfinex-derivatives","ETHF0:USTF0",1659239584412,0.59415459,1694.4,1693.7,8.02590099]
["bitfinex-derivatives","ETHF0:USTF0",1659239585414,0.59415459,1694.4,1693.8,24.23910771]
["bitfinex-derivatives","ETHF0:USTF0",1659239589124,0.06,1694.5,1693.8,24.23910771]
["bitfinex-derivatives","ETHF0:USTF0",1659239601441,0.0574077,1694.5,1693.8,24.23910771]
["bitfinex-derivatives","ETHF0:USTF0",1659239602340,0.29416085,1694.5,1693.8,24.23910771]
["bitfinex-derivatives","ETHF0:USTF0",1659239602839,0.0574077,1694.5,1693.8,24.23910771]
["bitfinex-derivatives","ETHF0:USTF0",1659239603230,0.29416085,1694.5,1693.8,24.23910771]
["bitfinex-derivatives","ETHF0:USTF0",1659239603741,0.0574077,1694.5,1693.8,24.23910771]
["bitfinex-derivatives","ETHF0:USTF0",1659239604435,0.29416085,1694.5,1693.8,24.23910771]
["bitfinex-derivatives","ETHF0:USTF0",1659239604631,0.0574077,1694.5,1693.8,24.23910771]
["bitfinex-derivatives","ETHF0:USTF0",1659239613965,0.29416085,1694.5,1693.8,24.23910771]
["bitfinex-derivatives","ETHF0:USTF0",1659239615061,0.29416085,1694.5,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239616369,0.0574077,1694.5,1693.9,24.7874366]
["bitfinex-derivatives","ETHF0:USTF0",1659239636801,0.29416085,1694.5,1693.9,24.7874366]
["bitfinex-derivatives","ETHF0:USTF0",1659239637207,0.0574077,1694.5,1693.9,24.7874366]
["bitfinex-derivatives","ETHF0:USTF0",1659239637510,0.23675315,1694.7,1693.9,25.3778366]
["bitfinex-derivatives","ETHF0:USTF0",1659239637910,0.23675315,1694.7,1693.9,24.7874366]
["bitfinex-derivatives","ETHF0:USTF0",1659239638125,0.82675315,1694.8,1694.1,2.36110058]
["bitfinex-derivatives","ETHF0:USTF0",1659239638421,0.23675315,1694.5,1694.0,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1659239642336,0.23675315,1694.5,1694.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239648650,0.23675315,1694.7,1694.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239649352,0.23675315,1694.7,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239650447,0.23675315,1694.7,1694.5,30.28519826]
["bitfinex-derivatives","ETHF0:USTF0",1659239652754,0.23675315,1694.8,1694.5,30.28519826]
["bitfinex-derivatives","ETHF0:USTF0",1659239656451,0.23675315,1694.8,1694.2,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1659239657061,0.23675315,1694.7,1694.2,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1659239658258,0.23675315,1694.8,1694.2,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1659239658459,0.23675315,1694.7,1694.2,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1659239658648,0.23675315,1694.8,1694.2,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1659239660163,0.23675315,1694.8,1694.2,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1659239660164,0.23675315,1694.7,1694.2,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1659239660489,0.23675315,1694.6,1694.2,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1659239663867,0.23675315,1694.6,1694.2,29.08592222]
["bitfinex-derivatives","ETHF0:USTF0",1659239667262,0.23675315,1694.7,1694.2,29.08592222]
["bitfinex-derivatives","ETHF0:USTF0",1659239667988,0.23675315,1694.8,1694.2,29.08592222]
["bitfinex-derivatives","ETHF0:USTF0",1659239669066,0.23675315,1694.8,1694.2,32.04192222]
["bitfinex-derivatives","ETHF0:USTF0",1659239670664,0.23675315,1694.9,1694.2,32.04192222]
["bitfinex-derivatives","ETHF0:USTF0",1659239671468,0.23675315,1695.1,1694.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659239672074,0.23675315,1695.2,1694.4,9.97433044]
["bitfinex-derivatives","ETHF0:USTF0",1659239672278,0.31586206,1695.3,1694.4,9.97433044]
["bitfinex-derivatives","ETHF0:USTF0",1659239672279,0.23675315,1695.3,1694.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239672776,0.23667482,1695.5,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659239672968,0.23667482,1695.6,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659239673167,0.23667482,1695.6,1694.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239675068,0.23667482,1695.6,1694.9,1.75866655]
["bitfinex-derivatives","ETHF0:USTF0",1659239675269,0.23667482,1695.4,1694.9,1.75866655]
["bitfinex-derivatives","ETHF0:USTF0",1659239675494,0.23667482,1695.4,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239676168,0.23667482,1695.4,1694.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239676677,0.23667482,1695.5,1694.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239676880,0.23667482,1695.5,1694.8,25.38156919]
["bitfinex-derivatives","ETHF0:USTF0",1659239677980,0.23667482,1695.5,1694.6,2.8985923]
["bitfinex-derivatives","ETHF0:USTF0",1659239678774,0.23667482,1695.5,1694.7,11.73365698]
["bitfinex-derivatives","ETHF0:USTF0",1659239679178,0.23667482,1695.5,1694.7,2.8985923]
["bitfinex-derivatives","ETHF0:USTF0",1659239679479,0.23667482,1695.5,1694.9,28.74123876]
["bitfinex-derivatives","ETHF0:USTF0",1659239679780,0.23667482,1695.6,1694.9,28.74123876]
["bitfinex-derivatives","ETHF0:USTF0",1659239680572,0.23667482,1695.7,1694.9,28.74123876]
["bitfinex-derivatives","ETHF0:USTF0",1659239681781,0.41667482,1695.8,1694.9,28.74123876]
["bitfinex-derivatives","ETHF0:USTF0",1659239681977,0.41667482,1695.8,1694.9,29.33123876]
["bitfinex-derivatives","ETHF0:USTF0",1659239682676,0.41667482,1695.8,1694.9,28.74123876]
["bitfinex-derivatives","ETHF0:USTF0",1659239683083,0.18,1695.8,1694.9,28.74123876]
["bitfinex-derivatives","ETHF0:USTF0",1659239683872,0.41667482,1695.8,1694.9,28.74123876]
["bitfinex-derivatives","ETHF0:USTF0",1659239684077,0.18,1695.8,1694.9,28.74123876]
["bitfinex-derivatives","ETHF0:USTF0",1659239685379,0.18,1695.8,1694.9,31.10125097]
["bitfinex-derivatives","ETHF0:USTF0",1659239687785,0.18,1695.8,1694.9,5.25860451]
["bitfinex-derivatives","ETHF0:USTF0",1659239688377,0.7697,1695.8,1694.9,5.25860451]
["bitfinex-derivatives","ETHF0:USTF0",1659239689689,0.18,1695.8,1694.9,5.25860451]
["bitfinex-derivatives","ETHF0:USTF0",1659239692692,0.18,1695.8,1694.9,9.86910451]
["bitfinex-derivatives","ETHF0:USTF0",1659239697200,3.96237482,1695.8,1694.9,9.86910451]
["bitfinex-derivatives","ETHF0:USTF0",1659239697700,3.136,1695.8,1694.9,9.86910451]
["bitfinex-derivatives","ETHF0:USTF0",1659239698797,0.41667482,1695.8,1694.9,9.86910451]
["bitfinex-derivatives","ETHF0:USTF0",1659239699199,0.18,1695.8,1694.9,9.86910451]
["bitfinex-derivatives","ETHF0:USTF0",1659239700505,0.41667482,1695.8,1694.9,9.86910451]
["bitfinex-derivatives","ETHF0:USTF0",1659239704703,0.18,1695.8,1694.9,9.86910451]
["bitfinex-derivatives","ETHF0:USTF0",1659239704902,0.18,1695.8,1695.0,23.91952881]
["bitfinex-derivatives","ETHF0:USTF0",1659239705103,0.18,1695.8,1695.1,2.8985923]
["bitfinex-derivatives","ETHF0:USTF0",1659239708196,0.18,1695.8,1695.0,26.87552881]
["bitfinex-derivatives","ETHF0:USTF0",1659239709008,0.18,1695.8,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239709196,5.0,1695.3,1694.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239709399,5.5899,1695.2,1694.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239709596,8.5459,1695.2,1694.2,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1659239710008,8.78257482,1695.2,1694.2,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1659239710213,8.19267482,1695.2,1694.2,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1659239711305,0.5899,1695.1,1694.2,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1659239711505,0.5899,1695.1,1694.2,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1659239711708,3.19267482,1695.2,1694.2,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1659239711912,0.23667482,1695.2,1694.2,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1659239712309,0.23667482,1695.2,1694.5,8.02440545]
["bitfinex-derivatives","ETHF0:USTF0",1659239712713,0.23667482,1695.2,1694.3,4.42884834]
["bitfinex-derivatives","ETHF0:USTF0",1659239713113,0.23667482,1695.3,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239713308,0.23667482,1695.3,1694.5,28.83339855]
["bitfinex-derivatives","ETHF0:USTF0",1659239713519,0.82647482,1695.4,1694.5,28.83339855]
["bitfinex-derivatives","ETHF0:USTF0",1659239713718,0.82647482,1695.4,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239714108,8.78247482,1695.4,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239714311,3.78247482,1695.4,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239715108,0.82647482,1695.4,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239715521,0.23667482,1695.4,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239715921,0.23667482,1695.5,1694.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239716218,0.23667482,1695.5,1694.6,8.62452766]
["bitfinex-derivatives","ETHF0:USTF0",1659239716417,0.23667482,1695.6,1694.6,8.62452766]
["bitfinex-derivatives","ETHF0:USTF0",1659239716623,0.23667482,1695.6,1694.6,9.21462766]
["bitfinex-derivatives","ETHF0:USTF0",1659239716811,0.23667482,1695.7,1694.6,15.27806766]
["bitfinex-derivatives","ETHF0:USTF0",1659239717013,0.23667482,1695.7,1694.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239717218,0.23667482,1695.6,1694.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239717409,0.23667482,1695.6,1694.8,4.46261749]
["bitfinex-derivatives","ETHF0:USTF0",1659239722925,0.00067482,1695.6,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659239723126,0.18,1695.8,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659239723327,0.18,1695.8,1694.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1659239723831,0.18,1695.8,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239727932,1.08526643,1695.8,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239728737,0.31556643,1695.7,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239729439,1.08526643,1695.8,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239729829,0.31556643,1695.7,1695.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239731444,0.31556643,1695.7,1694.9,4.33508811]
["bitfinex-derivatives","ETHF0:USTF0",1659239732943,0.31556643,1695.7,1694.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239734046,0.31556643,1695.7,1694.9,26.18533282]
["bitfinex-derivatives","ETHF0:USTF0",1659239734452,0.31556643,1695.7,1694.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239737941,0.49556643,1695.8,1694.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239738143,0.49556643,1695.8,1694.9,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659239738343,0.18,1695.8,1694.9,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659239738544,0.49556643,1695.8,1694.9,7.8373]
["bitfinex-derivatives","ETHF0:USTF0",1659239739353,0.18,1695.8,1695.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239740146,0.06,1695.7,1694.9,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659239743048,0.23621444,1695.6,1694.9,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659239751654,0.29621444,1695.7,1694.9,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659239752669,0.23621444,1695.6,1694.9,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659239752856,0.29621444,1695.7,1694.9,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659239754965,0.23621444,1695.6,1694.9,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659239755170,0.29621444,1695.7,1694.9,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659239756069,0.23621444,1695.6,1694.9,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659239756664,0.23621444,1695.6,1694.9,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1659239756871,0.23621444,1695.6,1694.9,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659239769178,0.23621444,1695.6,1694.9,7.24283433]
["bitfinex-derivatives","ETHF0:USTF0",1659239770478,0.23621444,1695.5,1694.9,7.24283433]
["bitfinex-derivatives","ETHF0:USTF0",1659239773986,0.23621444,1695.4,1694.9,7.24283433]
["bitfinex-derivatives","ETHF0:USTF0",1659239776391,0.23621444,1695.5,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659239776582,0.23621444,1695.6,1695.0,9.47283042]
["bitfinex-derivatives","ETHF0:USTF0",1659239776797,0.29621444,1695.7,1695.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239777189,0.29621444,1695.7,1695.3,0.94377667]
["bitfinex-derivatives","ETHF0:USTF0",1659239777578,0.06,1695.7,1695.3,0.94377667]
["bitfinex-derivatives","ETHF0:USTF0",1659239781994,0.29621444,1695.7,1695.3,0.94377667]
["bitfinex-derivatives","ETHF0:USTF0",1659239782384,0.06,1695.7,1695.3,0.94377667]
["bitfinex-derivatives","ETHF0:USTF0",1659239784697,0.41621444,1695.8,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239784886,0.23662648,1695.9,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239785089,1.34762648,1696.0,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239785288,0.23662648,1695.9,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239785688,1.34762648,1696.0,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239786487,1.111,1696.0,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239786694,1.111,1696.0,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239787891,1.111,1696.0,1695.6,0.94361013]
["bitfinex-derivatives","ETHF0:USTF0",1659239788291,1.111,1696.0,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239788693,7.11237623,1696.0,1694.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659239788893,0.23662648,1695.8,1694.6,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1659239789099,0.5897,1695.7,1695.1,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1659239789696,0.82632648,1695.7,1695.1,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1659239789900,0.23662648,1695.7,1695.1,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1659239790693,0.82632648,1695.7,1695.1,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1659239790894,0.23662648,1695.7,1695.1,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1659239793209,0.23662648,1695.7,1694.9,0.94400601]
["bitfinex-derivatives","ETHF0:USTF0",1659239793599,0.23662648,1695.8,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659239794201,0.23662648,1695.8,1695.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239794607,0.23662648,1695.8,1695.2,1.97420234]
["bitfinex-derivatives","ETHF0:USTF0",1659239794608,0.23662648,1695.7,1695.2,1.97420234]
["bitfinex-derivatives","ETHF0:USTF0",1659239794816,0.23662648,1695.7,1695.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239795413,0.23662648,1695.8,1695.3,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1659239795635,1.24858806,1696.0,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239795809,1.111,1696.0,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239796520,1.1135923,1696.0,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239797519,1.1135923,1696.0,1695.6,30.59223694]
["bitfinex-derivatives","ETHF0:USTF0",1659239797720,1.1135923,1696.0,1695.2,8.03764234]
["bitfinex-derivatives","ETHF0:USTF0",1659239797918,0.5897,1695.9,1695.2,8.03764234]
["bitfinex-derivatives","ETHF0:USTF0",1659239798124,1.7031923,1696.0,1695.2,8.03764234]
["bitfinex-derivatives","ETHF0:USTF0",1659239798416,1.1135923,1696.0,1695.2,8.03764234]
["bitfinex-derivatives","ETHF0:USTF0",1659239798919,1.1135923,1696.0,1695.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239799118,1.1135923,1696.0,1695.5,25.38379854]
["bitfinex-derivatives","ETHF0:USTF0",1659239799317,1.1135923,1696.0,1695.5,28.33979854]
["bitfinex-derivatives","ETHF0:USTF0",1659239801312,1.1135923,1696.0,1695.6,0.94360044]
["bitfinex-derivatives","ETHF0:USTF0",1659239808326,1.1135923,1696.0,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239808825,1.1135923,1696.0,1695.7,3.89955271]
["bitfinex-derivatives","ETHF0:USTF0",1659239810520,0.0005923,1696.0,1695.7,3.89955271]
["bitfinex-derivatives","ETHF0:USTF0",1659239810722,4.5484,1696.6,1695.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239810916,0.90486643,1696.8,1695.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239811116,0.59342858,1696.7,1695.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239811526,0.90899501,1696.8,1695.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239811731,0.90486643,1696.9,1696.0,0.94338437]
["bitfinex-derivatives","ETHF0:USTF0",1659239811934,0.59342556,1696.8,1696.0,0.94338437]
["bitfinex-derivatives","ETHF0:USTF0",1659239812123,0.31556643,1696.9,1696.0,0.94338437]
["bitfinex-derivatives","ETHF0:USTF0",1659239812326,0.5893,1696.8,1696.0,0.94338437]
["bitfinex-derivatives","ETHF0:USTF0",1659239813427,0.5893,1696.8,1695.9,7.5616]
["bitfinex-derivatives","ETHF0:USTF0",1659239813626,3.5453,1696.8,1695.9,7.5616]
["bitfinex-derivatives","ETHF0:USTF0",1659239813834,5.59345779,1696.7,1695.9,7.5616]
["bitfinex-derivatives","ETHF0:USTF0",1659239814132,0.5894,1696.6,1695.9,7.5616]
["bitfinex-derivatives","ETHF0:USTF0",1659239815525,0.82514644,1696.6,1695.9,7.5616]
["bitfinex-derivatives","ETHF0:USTF0",1659239817033,0.23574644,1696.5,1695.9,7.5616]
["bitfinex-derivatives","ETHF0:USTF0",1659239817327,0.82514644,1696.6,1695.9,7.5616]
["bitfinex-derivatives","ETHF0:USTF0",1659239817549,0.82514644,1696.6,1695.4,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1659239817726,0.23574644,1696.4,1695.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239817930,0.82524644,1696.3,1695.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239818129,0.5895,1696.3,1695.4,25.09823644]
["bitfinex-derivatives","ETHF0:USTF0",1659239818330,0.5895,1696.3,1695.4,27.45743753]
["bitfinex-derivatives","ETHF0:USTF0",1659239818928,0.82524644,1696.4,1695.4,27.45743753]
["bitfinex-derivatives","ETHF0:USTF0",1659239819941,0.23574644,1696.4,1695.4,27.45743753]
["bitfinex-derivatives","ETHF0:USTF0",1659239820733,0.23574644,1696.4,1695.4,5.31520109]
["bitfinex-derivatives","ETHF0:USTF0",1659239820932,0.5895,1696.3,1695.4,5.31520109]
["bitfinex-derivatives","ETHF0:USTF0",1659239821842,0.82524644,1696.4,1695.4,10.26550109]
["bitfinex-derivatives","ETHF0:USTF0",1659239822139,0.82524644,1696.4,1695.4,9.67570109]
["bitfinex-derivatives","ETHF0:USTF0",1659239822338,0.23574644,1696.4,1695.4,9.67570109]
["bitfinex-derivatives","ETHF0:USTF0",1659239827846,0.23574644,1696.3,1695.4,9.67570109]
["bitfinex-derivatives","ETHF0:USTF0",1659239828541,0.82524644,1696.3,1695.4,9.67570109]
["bitfinex-derivatives","ETHF0:USTF0",1659239828939,0.23574644,1696.3,1695.4,9.67570109]
["bitfinex-derivatives","ETHF0:USTF0",1659239830843,0.23574644,1696.3,1695.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239830844,7.956,1696.0,1695.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239831041,0.82544644,1695.9,1694.8,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1659239831439,0.5897,1695.9,1694.8,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1659239831744,0.5897,1695.9,1694.9,3.89999752]
["bitfinex-derivatives","ETHF0:USTF0",1659239832046,0.82544644,1695.9,1694.9,8.44489752]
["bitfinex-derivatives","ETHF0:USTF0",1659239832247,0.23574644,1695.9,1694.9,8.44489752]
["bitfinex-derivatives","ETHF0:USTF0",1659239832445,0.82534644,1696.0,1694.9,8.44489752]
["bitfinex-derivatives","ETHF0:USTF0",1659239832647,0.23574644,1695.9,1694.9,8.44489752]
["bitfinex-derivatives","ETHF0:USTF0",1659239832840,3.19174644,1695.9,1694.9,8.44489752]
["bitfinex-derivatives","ETHF0:USTF0",1659239833446,8.19174644,1695.9,1694.9,8.44489752]
["bitfinex-derivatives","ETHF0:USTF0",1659239833652,0.82544644,1695.8,1694.9,8.44489752]
["bitfinex-derivatives","ETHF0:USTF0",1659239834346,0.23574644,1695.8,1694.9,8.44489752]
["bitfinex-derivatives","ETHF0:USTF0",1659239836048,3.19174644,1695.8,1694.9,8.44489752]
["bitfinex-derivatives","ETHF0:USTF0",1659239836248,2.956,1695.8,1694.9,8.44489752]
["bitfinex-derivatives","ETHF0:USTF0",1659239836950,0.23574644,1695.9,1694.9,8.44489752]
["bitfinex-derivatives","ETHF0:USTF0",1659239837260,3.19174644,1695.9,1694.9,8.44489752]
["bitfinex-derivatives","ETHF0:USTF0",1659239838156,0.23574644,1695.9,1695.3,24.04953444]
["bitfinex-derivatives","ETHF0:USTF0",1659239838347,0.23574644,1695.9,1695.3,29.11554885]
["bitfinex-derivatives","ETHF0:USTF0",1659239838549,0.23574644,1695.9,1694.9,8.44489752]
["bitfinex-derivatives","ETHF0:USTF0",1659239838962,0.23574644,1695.7,1694.9,5.48889752]
["bitfinex-derivatives","ETHF0:USTF0",1659239839152,8.5458,1695.6,1694.9,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1659239839348,8.5458,1695.6,1694.6,9.07944]
["bitfinex-derivatives","ETHF0:USTF0",1659239839349,8.78154644,1695.6,1694.6,9.07944]
["bitfinex-derivatives","ETHF0:USTF0",1659239839550,0.23574644,1695.5,1694.6,9.07944]
["bitfinex-derivatives","ETHF0:USTF0",1659239840057,8.78154644,1695.6,1694.6,9.07944]
["bitfinex-derivatives","ETHF0:USTF0",1659239840449,0.23574644,1695.5,1694.6,9.07944]
["bitfinex-derivatives","ETHF0:USTF0",1659239840672,8.19174644,1695.6,1694.6,9.07944]
["bitfinex-derivatives","ETHF0:USTF0",1659239841151,2.956,1695.5,1694.6,9.07944]
["bitfinex-derivatives","ETHF0:USTF0",1659239842146,0.23574644,1695.6,1694.6,9.07944]
["bitfinex-derivatives","ETHF0:USTF0",1659239842349,2.956,1695.5,1694.6,9.07944]
["bitfinex-derivatives","ETHF0:USTF0",1659239842554,3.5458,1695.5,1694.6,9.07944]
["bitfinex-derivatives","ETHF0:USTF0",1659239843167,3.5458,1695.5,1694.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659239843461,2.956,1695.2,1694.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659239843661,5.5899,1695.1,1694.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659239843849,2.956,1695.0,1693.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1659239844256,0.59,1694.9,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239844456,5.59,1694.9,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239844656,5.0,1694.7,1693.8,2.36149694]
["bitfinex-derivatives","ETHF0:USTF0",1659239844857,5.0,1694.7,1693.4,5.065417]
["bitfinex-derivatives","ETHF0:USTF0",1659239844858,7.956,1694.6,1693.4,5.065417]
["bitfinex-derivatives","ETHF0:USTF0",1659239845060,2.956,1694.4,1693.4,9.543617]
["bitfinex-derivatives","ETHF0:USTF0",1659239845260,2.956,1694.4,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239845955,0.5901,1694.6,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239846558,2.36031093,1694.7,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239846758,0.82574644,1694.8,1693.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239846963,0.82574644,1694.8,1693.5,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1659239847359,0.59,1694.8,1693.5,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1659239848362,5.59,1694.8,1693.5,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1659239848562,2.956,1694.7,1693.5,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1659239851565,3.546,1694.8,1693.5,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1659239857266,5.90628894,1694.8,1693.5,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1659239858569,5.31628894,1694.8,1693.5,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1659239858969,2.36028894,1694.8,1693.5,12.43138642]
["bitfinex-derivatives","ETHF0:USTF0",1659239859170,3.136,1695.0,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239859675,3.136,1695.0,1694.0,2.36122361]
["bitfinex-derivatives","ETHF0:USTF0",1659239859875,3.136,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239861877,0.18,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239863209,0.18,1695.0,1694.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1659239864984,0.1825923,1695.0,1694.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1659239869487,0.1825923,1695.0,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239869890,0.59,1694.9,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239870389,2.36018854,1694.8,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239870578,2.956,1694.7,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239873396,5.31633408,1694.7,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239882293,2.36033408,1694.7,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239882493,0.7725923,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239882494,0.1825923,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239883205,1.26274646,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239883390,4.21874646,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239883591,1.26274646,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239884489,4.21874646,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239885497,1.26274646,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239885690,4.21874646,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239886299,1.26274646,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239886696,4.21874646,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239887598,1.26274646,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239887796,4.21874646,1695.0,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239894207,4.21874646,1695.0,1694.1,2.95296974]
["bitfinex-derivatives","ETHF0:USTF0",1659239896923,4.4544929,1695.0,1694.1,2.95296974]
["bitfinex-derivatives","ETHF0:USTF0",1659239900010,1.4984929,1695.0,1694.3,21.3268029]
["bitfinex-derivatives","ETHF0:USTF0",1659239900208,0.41833874,1695.0,1694.3,24.27977264]
["bitfinex-derivatives","ETHF0:USTF0",1659239900418,0.1825923,1695.0,1694.3,24.27977264]
["bitfinex-derivatives","ETHF0:USTF0",1659239900815,0.1825923,1695.0,1694.3,2.95296974]
["bitfinex-derivatives","ETHF0:USTF0",1659239901014,0.41833874,1695.0,1694.3,2.95296974]
["bitfinex-derivatives","ETHF0:USTF0",1659239901218,0.41833874,1695.0,1694.1,2.36101687]
["bitfinex-derivatives","ETHF0:USTF0",1659239901414,0.41833874,1695.0,1694.1,5.31701687]
["bitfinex-derivatives","ETHF0:USTF0",1659239902311,0.41281031,1695.0,1694.1,5.31701687]
["bitfinex-derivatives","ETHF0:USTF0",1659239903225,0.23574644,1694.9,1694.1,5.31701687]
["bitfinex-derivatives","ETHF0:USTF0",1659239903624,0.23574644,1694.9,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239904227,3.19174644,1694.9,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239905319,2.956,1694.9,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239905727,2.956,1694.9,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239905929,0.23574644,1694.8,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239906127,0.23574644,1694.7,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239909737,0.23574644,1694.7,1694.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1659239922243,0.23574644,1694.6,1694.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1659239922445,0.23574644,1694.6,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239923445,0.23574644,1694.7,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239924150,0.23574644,1694.7,1694.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1659239924342,3.19174644,1694.7,1694.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1659239924842,0.23574644,1694.6,1694.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1659239925633,0.31556643,1694.8,1694.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1659239925634,0.23574644,1694.7,1694.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1659239929548,0.23574644,1694.8,1694.0,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1659239929844,0.23574644,1694.9,1694.0,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1659239931149,0.23574644,1694.8,1694.0,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1659239931451,0.23574644,1694.7,1694.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1659239932545,0.23574644,1694.7,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239932747,0.23574644,1694.7,1694.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1659239932949,0.23574644,1694.6,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239933958,0.23574644,1694.6,1694.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1659239934146,0.23574644,1694.6,1694.0,12.37690099]
["bitfinex-derivatives","ETHF0:USTF0",1659239939562,0.23574644,1694.6,1694.0,9.42090099]
["bitfinex-derivatives","ETHF0:USTF0",1659239940068,0.23574644,1694.7,1694.0,9.42090099]
["bitfinex-derivatives","ETHF0:USTF0",1659239940259,0.23574644,1694.6,1694.0,9.42090099]
["bitfinex-derivatives","ETHF0:USTF0",1659239940459,0.23574644,1694.6,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239940665,0.23574644,1694.5,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239940862,0.23574644,1694.6,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239941165,0.23574644,1694.5,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239941368,0.23574644,1694.6,1694.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1659239943775,0.23574644,1694.5,1693.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239943972,0.5902,1694.4,1693.5,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1659239944168,0.23574644,1694.3,1693.5,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1659239944672,3.19174644,1694.3,1693.5,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1659239945790,3.19174644,1694.3,1693.5,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1659239945791,0.23574644,1694.3,1693.5,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1659239947361,0.59417641,1694.4,1693.5,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1659239947362,0.23574644,1694.4,1693.5,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1659239947570,0.23574644,1694.3,1693.5,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1659239947772,0.23574644,1694.4,1693.5,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1659239950069,0.23574644,1694.4,1693.5,7.44557786]
["bitfinex-derivatives","ETHF0:USTF0",1659239953373,0.23574644,1694.4,1693.8,22.46862537]
["bitfinex-derivatives","ETHF0:USTF0",1659239953575,0.23574644,1694.4,1693.8,27.53942411]
["bitfinex-derivatives","ETHF0:USTF0",1659239973690,0.23574644,1694.3,1693.8,27.53942411]
["bitfinex-derivatives","ETHF0:USTF0",1659239974396,0.23574644,1694.4,1693.8,30.49542411]
["bitfinex-derivatives","ETHF0:USTF0",1659239974797,0.59418036,1694.5,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659239974798,0.23574644,1694.5,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659239975104,0.23574644,1694.6,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659239975296,0.23574644,1694.6,1693.8,10.38829486]
["bitfinex-derivatives","ETHF0:USTF0",1659239976297,3.19174644,1694.6,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659239976597,0.82584644,1694.5,1693.6,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659239976993,0.23574644,1694.5,1693.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239977193,0.23574644,1694.5,1693.6,5.31777948]
["bitfinex-derivatives","ETHF0:USTF0",1659239977608,0.23574644,1694.6,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659239977802,0.23574644,1694.6,1693.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239978003,0.23574644,1694.7,1693.8,8.02530267]
["bitfinex-derivatives","ETHF0:USTF0",1659239978309,0.23574644,1694.7,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239987622,0.23574644,1694.6,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239988116,0.23574644,1694.6,1694.0,24.91378055]
["bitfinex-derivatives","ETHF0:USTF0",1659239988620,0.23574644,1694.6,1694.0,21.95778055]
["bitfinex-derivatives","ETHF0:USTF0",1659239989318,0.23574644,1694.6,1694.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239989914,0.23574644,1694.6,1694.0,21.95778055]
["bitfinex-derivatives","ETHF0:USTF0",1659239990111,0.23574644,1694.6,1693.9,2.36137143]
["bitfinex-derivatives","ETHF0:USTF0",1659239990311,0.23574644,1694.6,1694.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239994718,0.23574644,1694.6,1693.9,5.31737143]
["bitfinex-derivatives","ETHF0:USTF0",1659239995923,0.23574644,1694.6,1693.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659239996146,0.23574644,1694.5,1693.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240000924,0.23574644,1694.5,1693.8,2.94902117]
["bitfinex-derivatives","ETHF0:USTF0",1659240009335,0.59410882,1694.6,1693.7,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1659240009336,0.23574644,1694.1,1693.7,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1659240009540,0.23574644,1694.0,1693.7,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1659240009737,0.23574644,1693.8,1693.7,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1659240009933,0.59410882,1693.9,1693.7,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1659240009934,0.23574644,1693.9,1693.7,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1659240010138,0.23574644,1693.9,1693.2,1.58515632]
["bitfinex-derivatives","ETHF0:USTF0",1659240010337,0.31556643,1694.1,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659240010532,0.31556643,1694.3,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659240010740,0.31556643,1694.3,1693.4,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659240010932,0.31556643,1694.4,1693.4,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659240011134,0.31556643,1694.4,1693.7,0.9446216]
["bitfinex-derivatives","ETHF0:USTF0",1659240011642,0.47022414,1694.7,1693.8,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659240011643,0.31556643,1694.7,1693.8,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1659240013640,0.31556643,1694.7,1693.8,8.1467]
["bitfinex-derivatives","ETHF0:USTF0",1659240019550,0.31556643,1694.8,1694.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240019751,0.31556643,1694.8,1693.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240019752,0.31556643,1694.9,1694.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240020052,0.4926303,1695.0,1694.2,4.20083867]
["bitfinex-derivatives","ETHF0:USTF0",1659240020239,0.4926303,1695.0,1694.2,4.79103867]
["bitfinex-derivatives","ETHF0:USTF0",1659240021147,0.4926303,1695.0,1694.2,8.61430644]
["bitfinex-derivatives","ETHF0:USTF0",1659240021742,0.31556643,1694.9,1694.2,10.15275976]
["bitfinex-derivatives","ETHF0:USTF0",1659240022145,0.4926303,1695.0,1694.2,10.15275976]
["bitfinex-derivatives","ETHF0:USTF0",1659240022951,0.4926303,1695.0,1694.2,9.56255976]
["bitfinex-derivatives","ETHF0:USTF0",1659240024055,0.4926303,1695.0,1694.2,33.25431126]
["bitfinex-derivatives","ETHF0:USTF0",1659240026046,0.4926303,1695.0,1694.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240026855,0.4926303,1695.0,1694.3,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1659240027243,0.31556643,1694.9,1694.3,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1659240027448,0.31556643,1694.8,1694.3,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1659240027657,0.31556643,1694.8,1694.3,2.00619582]
["bitfinex-derivatives","ETHF0:USTF0",1659240027658,0.31556643,1694.7,1694.3,2.00619582]
["bitfinex-derivatives","ETHF0:USTF0",1659240027846,0.31556643,1694.7,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240028049,0.31556643,1694.6,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240030355,0.23649589,1694.5,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240032352,0.23649589,1694.4,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240048884,0.23438999,1694.4,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240051991,0.31556643,1694.6,1693.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240055191,0.31556643,1694.6,1693.9,24.8460284]
["bitfinex-derivatives","ETHF0:USTF0",1659240057788,0.31556643,1694.7,1693.9,24.8460284]
["bitfinex-derivatives","ETHF0:USTF0",1659240058608,0.9097084,1694.6,1693.9,24.8460284]
["bitfinex-derivatives","ETHF0:USTF0",1659240058805,0.31556643,1694.6,1693.9,24.8460284]
["bitfinex-derivatives","ETHF0:USTF0",1659240059619,0.31556643,1694.7,1693.9,24.8460284]
["bitfinex-derivatives","ETHF0:USTF0",1659240059801,0.59412076,1694.8,1694.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659240059802,0.31556643,1694.8,1694.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659240060002,0.31556643,1694.9,1694.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659240060314,0.90958719,1694.9,1694.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240060519,0.31607513,1695.2,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659240060817,0.39206382,1695.6,1694.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240061001,0.39206382,1695.7,1694.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659240061405,0.39206382,1695.7,1695.4,29.69499972]
["bitfinex-derivatives","ETHF0:USTF0",1659240061620,0.39206382,1695.7,1695.4,32.65099972]
["bitfinex-derivatives","ETHF0:USTF0",1659240062709,0.39206382,1695.9,1695.4,32.65099972]
["bitfinex-derivatives","ETHF0:USTF0",1659240062912,0.47022414,1696.1,1695.4,32.65099972]
["bitfinex-derivatives","ETHF0:USTF0",1659240063112,0.47022414,1696.2,1695.4,32.65099972]
["bitfinex-derivatives","ETHF0:USTF0",1659240063313,0.47022414,1696.4,1695.4,32.65099972]
["bitfinex-derivatives","ETHF0:USTF0",1659240063501,0.47022414,1696.4,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240065316,0.5894,1696.5,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240065505,2.956,1696.6,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240065506,3.5454,1696.6,1695.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240068713,3.5454,1696.6,1695.5,2.35917102]
["bitfinex-derivatives","ETHF0:USTF0",1659240068915,3.5454,1696.6,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659240068916,2.956,1696.2,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659240069118,0.23605176,1696.0,1695.1,2.35967916]
["bitfinex-derivatives","ETHF0:USTF0",1659240069621,0.82565176,1696.1,1695.1,2.35967916]
["bitfinex-derivatives","ETHF0:USTF0",1659240069824,0.82565176,1696.1,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240070217,0.5896,1696.1,1695.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240070626,0.23605176,1696.2,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659240070935,0.82545176,1696.5,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659240071128,0.23605176,1696.5,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240071423,0.23605176,1696.5,1695.5,8.61032115]
["bitfinex-derivatives","ETHF0:USTF0",1659240071610,0.23605176,1696.5,1695.5,10.96946003]
["bitfinex-derivatives","ETHF0:USTF0",1659240071814,0.23605176,1696.5,1695.5,10.37966003]
["bitfinex-derivatives","ETHF0:USTF0",1659240075026,0.23605176,1696.5,1695.5,10.96946003]
["bitfinex-derivatives","ETHF0:USTF0",1659240075422,0.23605176,1696.6,1695.5,10.96946003]
["bitfinex-derivatives","ETHF0:USTF0",1659240078026,0.23605176,1696.6,1695.5,10.37966003]
["bitfinex-derivatives","ETHF0:USTF0",1659240078224,0.23605176,1696.6,1695.7,2.35888406]
["bitfinex-derivatives","ETHF0:USTF0",1659240078425,0.23605176,1696.6,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240078730,0.5894,1696.7,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240079934,0.48246499,1696.5,1695.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240085229,0.48246499,1696.5,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240086031,0.48246499,1696.5,1695.5,5.31510859]
["bitfinex-derivatives","ETHF0:USTF0",1659240098057,0.48246499,1696.5,1695.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240098957,0.48246499,1696.5,1695.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240107473,0.48246499,1696.5,1695.6,0.94360447]
["bitfinex-derivatives","ETHF0:USTF0",1659240107674,3.43846499,1696.5,1695.6,0.94360447]
["bitfinex-derivatives","ETHF0:USTF0",1659240107869,4.02786499,1696.5,1695.6,0.94360447]
["bitfinex-derivatives","ETHF0:USTF0",1659240108264,3.43846499,1696.5,1695.6,0.94360447]
["bitfinex-derivatives","ETHF0:USTF0",1659240108670,0.48246499,1696.5,1695.6,0.94360447]
["bitfinex-derivatives","ETHF0:USTF0",1659240109478,0.48246499,1696.5,1695.5,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1659240109678,0.48246499,1696.5,1695.5,7.27371746]
["bitfinex-derivatives","ETHF0:USTF0",1659240112886,0.71851675,1696.5,1695.5,7.27371746]
["bitfinex-derivatives","ETHF0:USTF0",1659240114384,0.23605176,1696.4,1695.5,7.27371746]
["bitfinex-derivatives","ETHF0:USTF0",1659240117592,0.23605176,1696.3,1695.5,7.27371746]
["bitfinex-derivatives","ETHF0:USTF0",1659240118491,0.23605176,1695.9,1695.5,7.27371746]
["bitfinex-derivatives","ETHF0:USTF0",1659240120992,0.23605176,1696.0,1695.5,7.27371746]
["bitfinex-derivatives","ETHF0:USTF0",1659240121785,0.23605176,1696.0,1695.8,2.94991746]
["bitfinex-derivatives","ETHF0:USTF0",1659240122794,0.23605176,1696.1,1695.8,2.94991746]
["bitfinex-derivatives","ETHF0:USTF0",1659240129715,0.23605176,1696.0,1695.8,2.94991746]
["bitfinex-derivatives","ETHF0:USTF0",1659240135311,0.23605176,1696.0,1695.8,27.84095528]
["bitfinex-derivatives","ETHF0:USTF0",1659240135606,0.31440217,1696.2,1695.8,27.84095528]
["bitfinex-derivatives","ETHF0:USTF0",1659240135607,0.23605176,1696.1,1695.8,27.84095528]
["bitfinex-derivatives","ETHF0:USTF0",1659240136802,0.23605176,1696.1,1695.8,2.94991746]
["bitfinex-derivatives","ETHF0:USTF0",1659240137001,0.23605176,1696.0,1695.8,2.94991746]
["bitfinex-derivatives","ETHF0:USTF0",1659240141918,0.23605176,1696.1,1695.8,2.94991746]
["bitfinex-derivatives","ETHF0:USTF0",1659240142520,0.23605176,1696.0,1695.8,2.94991746]
["bitfinex-derivatives","ETHF0:USTF0",1659240144313,0.23605176,1696.0,1695.8,26.16436267]
["bitfinex-derivatives","ETHF0:USTF0",1659240145927,5.176e-05,1696.1,1695.8,26.16436267]
["bitfinex-derivatives","ETHF0:USTF0",1659240146130,0.18,1696.4,1695.8,26.16436267]
["bitfinex-derivatives","ETHF0:USTF0",1659240146330,0.18,1696.4,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659240146936,0.18,1696.4,1696.2,2.94991746]
["bitfinex-derivatives","ETHF0:USTF0",1659240150442,0.18,1696.4,1696.1,0.94333715]
["bitfinex-derivatives","ETHF0:USTF0",1659240150635,0.18,1696.4,1695.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240151540,0.18,1696.4,1695.8,29.05664565]
["bitfinex-derivatives","ETHF0:USTF0",1659240151742,0.18,1696.4,1695.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240151933,0.18,1696.4,1695.9,8.0199241]
["bitfinex-derivatives","ETHF0:USTF0",1659240154746,0.18,1696.4,1695.9,8.6096241]
["bitfinex-derivatives","ETHF0:USTF0",1659240155450,0.18,1696.4,1696.1,0.94333257]
["bitfinex-derivatives","ETHF0:USTF0",1659240159550,0.48246499,1696.5,1696.1,0.94333257]
["bitfinex-derivatives","ETHF0:USTF0",1659240159851,0.39292563,1697.0,1696.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240159852,0.31558485,1697.0,1696.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240160060,0.31558485,1697.0,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240160356,0.90878458,1697.4,1696.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240160554,4.80018485,1697.5,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240160950,4.4846,1697.5,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240161450,4.80018485,1697.5,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240161852,0.31558485,1697.5,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240162054,0.90873236,1697.5,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240162256,0.59314751,1697.4,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240162457,0.90873236,1697.5,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240162758,0.31558485,1697.5,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240163251,0.90872873,1697.5,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240163961,0.5891,1697.6,1696.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240164154,0.5891,1697.6,1696.7,2.94682899]
["bitfinex-derivatives","ETHF0:USTF0",1659240164455,8.86476417,1697.5,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240164658,2.956,1697.3,1696.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1659240164860,0.5892,1697.2,1696.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1659240165050,0.5891,1697.4,1696.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1659240165251,0.5891,1697.4,1696.5,11.80922249]
["bitfinex-derivatives","ETHF0:USTF0",1659240165945,0.5891,1697.4,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240166149,0.23581912,1697.6,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240166356,0.5891,1697.5,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240166662,0.23581912,1697.6,1696.7,1.07640855]
["bitfinex-derivatives","ETHF0:USTF0",1659240167154,0.82481912,1697.7,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240167758,0.23581912,1697.7,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240168849,0.82481912,1697.7,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240169650,0.23581912,1697.7,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240171050,0.5891,1697.6,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240171253,0.82481912,1697.7,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240172867,0.589,1697.7,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240173364,4.6652,1697.8,1696.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240173567,4.6652,1697.8,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240174156,4.6652,1697.8,1697.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240174353,0.5889,1698.0,1697.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240174554,0.23581912,1698.2,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659240174761,4.47381912,1698.4,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240174964,4.238,1698.4,1697.5,4.99718642]
["bitfinex-derivatives","ETHF0:USTF0",1659240175169,2.35475752,1698.7,1697.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1659240175364,0.31558485,1698.8,1697.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1659240175365,0.4665,1699.0,1697.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1659240175571,0.4665,1699.0,1697.8,27.2042328]
["bitfinex-derivatives","ETHF0:USTF0",1659240175965,3.4225,1699.1,1698.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240176166,0.4665,1699.1,1698.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240176362,0.4665,1699.2,1698.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240176564,0.4665,1699.3,1698.3,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1659240176862,0.78198485,1699.8,1698.3,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1659240177063,0.59249746,1699.7,1698.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240177266,0.59249746,1699.7,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659240177460,0.78198485,1699.8,1698.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240177664,0.31558485,1699.8,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659240177857,0.31558485,1699.8,1699.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240178054,0.5883,1699.7,1698.7,2.35467291]
["bitfinex-derivatives","ETHF0:USTF0",1659240178260,0.5883,1699.7,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659240178454,5.5883,1699.7,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659240178654,5.5883,1699.7,1698.4,8.8104028]
["bitfinex-derivatives","ETHF0:USTF0",1659240178868,8.5443,1699.7,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659240179064,5.0,1699.1,1698.4,21.15726439]
["bitfinex-derivatives","ETHF0:USTF0",1659240179264,0.5886,1699.0,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659240179464,0.5886,1699.0,1697.9,2.94475805]
["bitfinex-derivatives","ETHF0:USTF0",1659240179855,0.5886,1699.0,1698.0,20.8706159]
["bitfinex-derivatives","ETHF0:USTF0",1659240180255,2.956,1698.8,1697.9,2.35575805]
["bitfinex-derivatives","ETHF0:USTF0",1659240180457,0.5887,1698.7,1697.9,2.35575805]
["bitfinex-derivatives","ETHF0:USTF0",1659240180657,2.956,1698.8,1697.9,2.35575805]
["bitfinex-derivatives","ETHF0:USTF0",1659240181262,2.956,1698.9,1697.9,2.35575805]
["bitfinex-derivatives","ETHF0:USTF0",1659240181962,7.956,1698.7,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240182161,7.956,1698.7,1697.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1659240182162,0.5887,1698.6,1697.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1659240182365,0.5887,1698.6,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240182567,2.956,1698.5,1697.5,8.01574865]
["bitfinex-derivatives","ETHF0:USTF0",1659240182871,0.5888,1698.4,1697.2,2.35677066]
["bitfinex-derivatives","ETHF0:USTF0",1659240183071,0.5888,1698.4,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659240183269,3.5448,1698.5,1697.3,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1659240183472,3.5448,1698.5,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240183679,5.0,1698.4,1697.4,8.79404602]
["bitfinex-derivatives","ETHF0:USTF0",1659240183867,8.5448,1698.3,1697.2,2.35677066]
["bitfinex-derivatives","ETHF0:USTF0",1659240184067,8.5448,1698.3,1697.1,10.48654]
["bitfinex-derivatives","ETHF0:USTF0",1659240184068,2.956,1698.1,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240184267,0.5889,1698.0,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240184667,0.5889,1698.0,1697.1,9.01944]
["bitfinex-derivatives","ETHF0:USTF0",1659240185068,0.5889,1698.0,1697.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240185271,0.5888,1698.3,1697.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240185478,0.5888,1698.4,1697.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240185777,5.5888,1698.4,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240186171,2.956,1698.3,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240186368,0.5888,1698.4,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240186770,2.956,1698.5,1697.4,25.05681995]
["bitfinex-derivatives","ETHF0:USTF0",1659240187371,2.956,1698.5,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240187673,3.5448,1698.4,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240188466,0.5888,1698.4,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240189978,3.5448,1698.5,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240193684,2.956,1698.5,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240194087,0.18,1698.6,1697.6,2.35618223]
["bitfinex-derivatives","ETHF0:USTF0",1659240194287,0.18,1698.6,1697.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240194688,0.18,1698.6,1697.7,27.47084381]
["bitfinex-derivatives","ETHF0:USTF0",1659240195380,3.136,1698.6,1697.7,27.47084381]
["bitfinex-derivatives","ETHF0:USTF0",1659240196084,3.136,1698.6,1697.6,2.35618223]
["bitfinex-derivatives","ETHF0:USTF0",1659240196286,3.136,1698.6,1697.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1659240196886,3.136,1698.6,1697.5,11.78090918]
["bitfinex-derivatives","ETHF0:USTF0",1659240197080,0.5888,1698.5,1697.5,12.37000918]
["bitfinex-derivatives","ETHF0:USTF0",1659240197579,2.956,1698.4,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659240197775,0.5888,1698.3,1697.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240197977,0.5888,1698.3,1697.2,9.01944]
["bitfinex-derivatives","ETHF0:USTF0",1659240198377,2.956,1698.2,1697.2,9.01944]
["bitfinex-derivatives","ETHF0:USTF0",1659240198585,0.5888,1698.4,1697.2,9.01944]
["bitfinex-derivatives","ETHF0:USTF0",1659240198786,0.7687,1698.6,1697.2,9.01944]
["bitfinex-derivatives","ETHF0:USTF0",1659240199488,2.956,1698.5,1697.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240200883,2.956,1698.5,1697.4,28.77542881]
["bitfinex-derivatives","ETHF0:USTF0",1659240204282,2.53495626,1698.6,1697.4,28.77542881]
["bitfinex-derivatives","ETHF0:USTF0",1659240204484,2.53495626,1698.6,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240204485,0.18,1698.6,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240204883,0.18,1698.6,1697.4,28.77542881]
["bitfinex-derivatives","ETHF0:USTF0",1659240205086,0.18,1698.6,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240205495,0.7687,1698.6,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240206197,0.94202461,1698.5,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240206399,0.94202461,1698.5,1697.4,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1659240206794,3.5448,1698.4,1697.4,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1659240206986,2.956,1698.4,1697.4,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1659240207397,0.94217646,1698.2,1696.9,0.94284322]
["bitfinex-derivatives","ETHF0:USTF0",1659240207587,3.5449,1698.1,1697.0,7.2579]
["bitfinex-derivatives","ETHF0:USTF0",1659240208087,2.956,1698.1,1697.0,7.2579]
["bitfinex-derivatives","ETHF0:USTF0",1659240208702,0.94217646,1698.2,1697.0,7.2579]
["bitfinex-derivatives","ETHF0:USTF0",1659240217404,0.94217646,1698.2,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659240218193,7.631,1698.4,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659240218593,2.956,1698.3,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659240219109,2.956,1698.3,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240219309,7.631,1698.4,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240219793,10.587,1698.4,1697.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240222507,7.631,1698.4,1697.3,2.95327239]
["bitfinex-derivatives","ETHF0:USTF0",1659240222808,0.06,1698.5,1697.3,3.54247239]
["bitfinex-derivatives","ETHF0:USTF0",1659240223011,0.06,1698.5,1697.3,8.11417239]
["bitfinex-derivatives","ETHF0:USTF0",1659240224799,0.06,1698.5,1697.6,0.94249086]
["bitfinex-derivatives","ETHF0:USTF0",1659240226608,0.06,1698.5,1697.7,2.95327239]
["bitfinex-derivatives","ETHF0:USTF0",1659240227601,0.06,1698.5,1697.6,3.95479788]
["bitfinex-derivatives","ETHF0:USTF0",1659240232513,0.06,1698.5,1697.6,2.95327239]
["bitfinex-derivatives","ETHF0:USTF0",1659240234823,3.016,1698.5,1697.6,2.95327239]
["bitfinex-derivatives","ETHF0:USTF0",1659240236319,0.06,1698.5,1697.6,2.95327239]
["bitfinex-derivatives","ETHF0:USTF0",1659240238418,0.23386466,1698.4,1697.6,2.95327239]
["bitfinex-derivatives","ETHF0:USTF0",1659240239120,0.23386466,1698.3,1697.6,2.95327239]
["bitfinex-derivatives","ETHF0:USTF0",1659240239316,0.23386466,1698.2,1697.6,2.95327239]
["bitfinex-derivatives","ETHF0:USTF0",1659240239515,0.23386466,1698.2,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240241925,0.29386466,1698.5,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240244524,0.23386466,1698.4,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240244836,0.23386466,1698.4,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659240245028,0.23386466,1698.4,1697.6,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659240245330,0.06,1698.5,1697.6,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659240245331,0.29386466,1698.5,1697.6,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659240245727,0.23386466,1698.4,1697.6,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659240245926,0.23386466,1698.4,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240247142,0.23386466,1698.3,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240247624,0.23386466,1698.4,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240248232,0.23386466,1698.4,1697.8,26.96511872]
["bitfinex-derivatives","ETHF0:USTF0",1659240248945,0.23386466,1698.4,1697.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240249347,0.23386466,1698.4,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240250751,0.23386466,1698.4,1697.6,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659240251141,0.29386466,1698.5,1697.6,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659240252551,0.29386466,1698.5,1697.6,24.53852845]
["bitfinex-derivatives","ETHF0:USTF0",1659240252739,0.29386466,1698.5,1697.6,25.12762845]
["bitfinex-derivatives","ETHF0:USTF0",1659240252942,0.29386466,1698.5,1697.6,24.53852845]
["bitfinex-derivatives","ETHF0:USTF0",1659240254272,0.29386466,1698.5,1697.6,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659240254461,0.23386466,1698.4,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240256669,0.29386466,1698.5,1697.6,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659240257485,0.29386466,1698.5,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240258177,0.29386466,1698.5,1697.5,8.79215761]
["bitfinex-derivatives","ETHF0:USTF0",1659240258382,0.23386466,1698.4,1697.5,8.20305761]
["bitfinex-derivatives","ETHF0:USTF0",1659240258582,0.23386466,1698.3,1697.5,8.20305761]
["bitfinex-derivatives","ETHF0:USTF0",1659240260784,0.23386466,1698.4,1697.5,8.20305761]
["bitfinex-derivatives","ETHF0:USTF0",1659240261382,0.23386466,1698.3,1697.5,8.20305761]
["bitfinex-derivatives","ETHF0:USTF0",1659240262791,0.23386466,1698.4,1697.5,8.20305761]
["bitfinex-derivatives","ETHF0:USTF0",1659240263280,0.37558485,1698.5,1697.5,8.20305761]
["bitfinex-derivatives","ETHF0:USTF0",1659240263281,0.23386466,1698.3,1697.5,8.20305761]
["bitfinex-derivatives","ETHF0:USTF0",1659240263481,0.23386466,1698.4,1697.5,8.20305761]
["bitfinex-derivatives","ETHF0:USTF0",1659240265688,0.06,1698.5,1697.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240265891,0.06,1698.5,1697.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240266197,0.23386466,1699.0,1698.2,24.23505906]
["bitfinex-derivatives","ETHF0:USTF0",1659240266491,0.23386466,1699.2,1698.2,30.17438471]
["bitfinex-derivatives","ETHF0:USTF0",1659240266678,0.23386466,1699.3,1698.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240266878,0.23386466,1699.3,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659240267078,0.31558485,1699.5,1698.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240267079,0.54944951,1699.5,1698.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240267279,0.23386466,1699.5,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659240267495,0.23386466,1699.5,1698.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240267795,0.23622771,1699.6,1699.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240267985,0.23622771,1699.8,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659240268185,0.23622771,1699.9,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659240268381,0.23622771,1699.9,1699.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240268579,0.23622771,1700.2,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659240268982,0.23622771,1700.3,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659240269391,0.23622771,1700.3,1699.4,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1659240269782,0.23622771,1700.3,1699.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240270183,0.23622771,1700.3,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659240270783,0.23622771,1700.2,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659240271189,0.82442771,1700.1,1699.2,3.89757268]
["bitfinex-derivatives","ETHF0:USTF0",1659240271395,0.23622771,1700.1,1699.2,3.89757268]
["bitfinex-derivatives","ETHF0:USTF0",1659240271987,0.23622771,1700.1,1699.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240272895,0.23622771,1700.1,1699.2,3.89757268]
["bitfinex-derivatives","ETHF0:USTF0",1659240273093,0.82442771,1700.2,1699.2,3.89757268]
["bitfinex-derivatives","ETHF0:USTF0",1659240273490,7.956,1700.1,1699.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240273693,2.956,1699.9,1698.8,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1659240273899,2.956,1699.9,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659240273900,0.5883,1699.8,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659240274092,3.5443,1699.9,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659240274391,2.956,1699.7,1698.7,0.98894362]
["bitfinex-derivatives","ETHF0:USTF0",1659240274594,2.956,1699.7,1698.5,5.05379565]
["bitfinex-derivatives","ETHF0:USTF0",1659240274595,0.5884,1699.6,1698.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240275795,0.5883,1699.7,1698.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240277487,5.5883,1699.7,1698.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240277686,2.956,1699.6,1698.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240277885,0.5884,1699.5,1698.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240278186,3.5444,1699.6,1698.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240278390,2.956,1699.6,1698.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240278588,3.19222771,1699.7,1698.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240278791,2.956,1699.7,1698.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240279199,5.82452771,1699.8,1698.4,1.66650797]
["bitfinex-derivatives","ETHF0:USTF0",1659240279200,8.78062771,1699.6,1698.4,1.66650797]
["bitfinex-derivatives","ETHF0:USTF0",1659240279397,14.21793917,1699.6,1698.4,1.66650797]
["bitfinex-derivatives","ETHF0:USTF0",1659240279814,8.78062771,1699.6,1698.4,1.66650797]
["bitfinex-derivatives","ETHF0:USTF0",1659240280099,8.78062771,1699.6,1698.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240280100,2.956,1699.5,1698.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240280287,2.956,1699.5,1698.4,2.25530797]
["bitfinex-derivatives","ETHF0:USTF0",1659240280487,0.5884,1699.4,1698.4,1.66650797]
["bitfinex-derivatives","ETHF0:USTF0",1659240281089,0.5884,1699.4,1698.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240281496,3.5444,1699.5,1698.4,6.72357604]
["bitfinex-derivatives","ETHF0:USTF0",1659240281692,0.5884,1699.5,1698.4,6.72357604]
["bitfinex-derivatives","ETHF0:USTF0",1659240281894,3.5444,1699.5,1698.4,6.72357604]
["bitfinex-derivatives","ETHF0:USTF0",1659240282298,3.5444,1699.5,1698.4,9.67957604]
["bitfinex-derivatives","ETHF0:USTF0",1659240282792,0.5884,1699.5,1698.4,9.67957604]
["bitfinex-derivatives","ETHF0:USTF0",1659240283198,3.78062771,1699.6,1698.4,9.67957604]
["bitfinex-derivatives","ETHF0:USTF0",1659240283400,8.78062771,1699.6,1698.4,9.67957604]
["bitfinex-derivatives","ETHF0:USTF0",1659240283704,8.19222771,1699.6,1698.4,9.67957604]
["bitfinex-derivatives","ETHF0:USTF0",1659240283896,0.23622771,1699.6,1698.4,9.67957604]
["bitfinex-derivatives","ETHF0:USTF0",1659240284406,8.78052771,1699.7,1698.4,9.67957604]
["bitfinex-derivatives","ETHF0:USTF0",1659240284703,8.96052771,1699.7,1698.4,9.67957604]
["bitfinex-derivatives","ETHF0:USTF0",1659240284905,2.956,1699.3,1698.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240285100,2.956,1699.3,1698.0,8.7322]
["bitfinex-derivatives","ETHF0:USTF0",1659240285101,0.5885,1699.2,1698.0,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1659240285297,2.956,1699.1,1698.0,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1659240285701,2.956,1699.1,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240285702,2.956,1699.1,1697.8,2.35597001]
["bitfinex-derivatives","ETHF0:USTF0",1659240285901,7.956,1699.1,1697.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240286107,7.956,1699.1,1697.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1659240286108,7.956,1698.8,1697.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1659240286309,0.5887,1698.7,1697.6,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1659240286507,0.5887,1698.7,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240286699,0.5887,1698.7,1697.4,11.9313]
["bitfinex-derivatives","ETHF0:USTF0",1659240286902,0.5887,1698.7,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240288028,2.956,1698.9,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240288535,2.956,1698.9,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240288536,2.956,1698.9,1697.5,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659240288829,8.5446,1699.0,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240289235,3.5446,1699.0,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240289733,8.5446,1699.0,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240289926,3.5446,1699.0,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240290325,8.5446,1699.0,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240290726,3.5446,1699.0,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240290928,2.956,1699.0,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240291127,9.01944,1699.1,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240291340,0.23622771,1699.2,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240291637,8.2195,1699.3,1698.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240292236,2.956,1699.2,1698.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240293044,3.5445,1699.2,1698.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240293428,2.956,1699.2,1698.1,1.91656121]
["bitfinex-derivatives","ETHF0:USTF0",1659240293628,3.19222771,1699.2,1698.1,4.87256121]
["bitfinex-derivatives","ETHF0:USTF0",1659240293835,3.19222771,1699.2,1697.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240294735,3.19222771,1699.2,1698.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240295032,2.956,1699.2,1698.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240296335,2.956,1699.2,1697.9,10.93703592]
["bitfinex-derivatives","ETHF0:USTF0",1659240296336,3.19222771,1699.2,1697.9,10.93703592]
["bitfinex-derivatives","ETHF0:USTF0",1659240296537,8.39555352,1699.0,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240296740,8.39555352,1699.0,1697.4,36.17334345]
["bitfinex-derivatives","ETHF0:USTF0",1659240296930,9.22038123,1699.0,1697.4,36.17334345]
["bitfinex-derivatives","ETHF0:USTF0",1659240297132,9.22038123,1699.0,1697.5,21.24008087]
["bitfinex-derivatives","ETHF0:USTF0",1659240297340,8.78082771,1699.0,1697.5,23.49170052]
["bitfinex-derivatives","ETHF0:USTF0",1659240297533,2.956,1698.8,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240298036,2.956,1698.8,1697.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240298637,2.956,1698.6,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240298835,5.31497029,1698.8,1696.5,74.68733796]
["bitfinex-derivatives","ETHF0:USTF0",1659240298836,2.956,1698.4,1696.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1659240299046,0.5888,1698.3,1696.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1659240299538,3.78102771,1698.4,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240299844,5.54752402,1698.4,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240300237,5.31129631,1698.4,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240300635,0.82502771,1698.5,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240300636,2.956,1698.3,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240300840,2.956,1698.4,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240301744,3.5447,1698.6,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240302254,2.956,1698.6,1697.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240303942,0.5887,1698.6,1697.6,25.16819334]
["bitfinex-derivatives","ETHF0:USTF0",1659240304148,0.23622771,1698.9,1697.6,33.17977342]
["bitfinex-derivatives","ETHF0:USTF0",1659240304345,4.54097029,1699.1,1697.6,33.17977342]
["bitfinex-derivatives","ETHF0:USTF0",1659240304346,4.46222771,1699.1,1697.6,33.17977342]
["bitfinex-derivatives","ETHF0:USTF0",1659240304544,4.226,1699.1,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659240304949,4.226,1699.1,1698.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240305151,0.82472771,1699.2,1698.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240305743,0.23622771,1699.2,1697.9,2.35573004]
["bitfinex-derivatives","ETHF0:USTF0",1659240305947,3.19222771,1699.1,1697.7,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1659240306153,0.23622771,1698.9,1697.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240306351,0.5887,1698.8,1697.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240306656,0.5887,1698.8,1697.3,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1659240306657,3.19222771,1698.7,1697.3,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1659240306860,3.19222771,1698.7,1697.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240307352,2.956,1698.7,1697.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240307553,3.5447,1698.7,1697.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240307759,0.5887,1698.7,1697.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240307951,3.78092771,1698.8,1697.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240308154,3.19222771,1698.8,1697.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240308354,2.956,1698.8,1697.7,8.01336577]
["bitfinex-derivatives","ETHF0:USTF0",1659240309553,2.956,1698.8,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240309751,3.19222771,1698.8,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240310158,3.19222771,1698.8,1697.5,2.35634792]
["bitfinex-derivatives","ETHF0:USTF0",1659240310552,3.19222771,1698.8,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240310752,3.19222771,1698.8,1697.5,2.35634792]
["bitfinex-derivatives","ETHF0:USTF0",1659240311860,3.19222771,1698.8,1697.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240314657,2.956,1698.6,1697.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240315163,2.956,1698.6,1697.4,2.95235655]
["bitfinex-derivatives","ETHF0:USTF0",1659240315961,2.956,1698.7,1697.4,2.95235655]
["bitfinex-derivatives","ETHF0:USTF0",1659240316166,2.35448173,1698.9,1697.4,8.53864297]
["bitfinex-derivatives","ETHF0:USTF0",1659240316362,2.35448173,1698.9,1697.6,2.95235655]
["bitfinex-derivatives","ETHF0:USTF0",1659240316561,2.35448173,1698.9,1697.6,8.59912006]
["bitfinex-derivatives","ETHF0:USTF0",1659240316968,2.956,1699.0,1697.9,2.95235655]
["bitfinex-derivatives","ETHF0:USTF0",1659240317167,2.956,1698.9,1697.8,5.31197511]
["bitfinex-derivatives","ETHF0:USTF0",1659240317769,2.956,1698.9,1697.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1659240317972,0.5887,1698.8,1697.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1659240318171,0.5887,1698.8,1697.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1659240318575,3.78082771,1698.9,1697.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1659240318774,0.23622771,1698.8,1697.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1659240319074,3.78082771,1698.9,1697.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1659240320171,2.956,1698.7,1697.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1659240320474,2.956,1698.7,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240323795,2.956,1698.7,1697.6,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1659240324294,2.956,1698.7,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240327904,2.35467333,1698.8,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240328804,2.944,1698.7,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240329005,2.35467333,1698.8,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240330013,5.29867333,1698.8,1697.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240330900,0.23622771,1698.9,1697.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240331100,0.23622771,1699.0,1697.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240331500,0.23622771,1698.9,1697.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240331703,2.944,1698.8,1697.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240331911,2.944,1698.8,1697.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1659240332115,2.944,1698.8,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240332336,2.944,1698.8,1697.8,5.14703733]
["bitfinex-derivatives","ETHF0:USTF0",1659240332911,0.23622771,1698.7,1697.8,5.14703733]
["bitfinex-derivatives","ETHF0:USTF0",1659240335916,0.23622771,1698.7,1697.8,2.19103733]
["bitfinex-derivatives","ETHF0:USTF0",1659240336121,0.23622771,1698.7,1697.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240336624,0.23622771,1698.6,1697.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240336922,0.94195576,1698.6,1697.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240337620,1.17818347,1698.6,1697.5,2.20427781]
["bitfinex-derivatives","ETHF0:USTF0",1659240337809,2.944,1698.5,1697.5,2.20427781]
["bitfinex-derivatives","ETHF0:USTF0",1659240338008,3.18022771,1698.5,1697.5,2.20427781]
["bitfinex-derivatives","ETHF0:USTF0",1659240338410,4.1222778,1698.5,1697.5,2.20427781]
["bitfinex-derivatives","ETHF0:USTF0",1659240338612,9.56375455,1698.5,1697.5,5.14827781]
["bitfinex-derivatives","ETHF0:USTF0",1659240340628,4.1222778,1698.5,1697.5,5.14827781]
["bitfinex-derivatives","ETHF0:USTF0",1659240341529,0.23622771,1698.4,1697.5,5.14827781]
["bitfinex-derivatives","ETHF0:USTF0",1659240341739,4.1222778,1698.5,1697.5,5.14827781]
["bitfinex-derivatives","ETHF0:USTF0",1659240342722,0.23622771,1698.4,1697.5,5.14827781]
["bitfinex-derivatives","ETHF0:USTF0",1659240343327,0.23622771,1698.5,1697.5,5.14827781]
["bitfinex-derivatives","ETHF0:USTF0",1659240343524,0.23622771,1698.6,1697.5,5.14827781]
["bitfinex-derivatives","ETHF0:USTF0",1659240343933,0.23622771,1698.5,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240344127,0.23622771,1698.4,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240345433,0.23622771,1698.4,1697.5,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1659240345635,0.23622771,1698.4,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240346136,0.23622771,1698.4,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240346832,0.23622771,1698.5,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240347429,0.23622771,1698.5,1697.5,4.47561792]
["bitfinex-derivatives","ETHF0:USTF0",1659240347632,0.23622771,1698.5,1697.5,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1659240348433,0.23622771,1698.5,1697.7,0.94241243]
["bitfinex-derivatives","ETHF0:USTF0",1659240349036,0.23622771,1698.5,1697.5,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1659240349235,0.82502771,1698.4,1697.1,8.62086773]
["bitfinex-derivatives","ETHF0:USTF0",1659240349430,0.23622771,1698.2,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240349624,0.23622771,1698.1,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240349827,0.23622771,1698.1,1697.1,1.53303889]
["bitfinex-derivatives","ETHF0:USTF0",1659240350025,0.23622771,1698.1,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240350225,0.23622771,1698.1,1697.2,8.00434472]
["bitfinex-derivatives","ETHF0:USTF0",1659240350934,0.23622771,1698.1,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240351327,0.23622771,1697.8,1697.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240351635,0.23622771,1697.8,1696.8,6.12344]
["bitfinex-derivatives","ETHF0:USTF0",1659240351828,0.23622771,1697.8,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240351829,0.82522771,1697.8,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240352030,0.23622771,1697.5,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240352227,0.23622771,1697.7,1696.8,2.41724699]
["bitfinex-derivatives","ETHF0:USTF0",1659240352428,0.23622771,1697.8,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240352628,0.23622771,1697.8,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240353334,0.23622771,1697.8,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240354039,0.23622771,1697.9,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240354228,0.23622771,1698.0,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240355241,0.23622771,1698.0,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240355543,0.23622771,1698.0,1696.9,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1659240355732,0.23622771,1698.0,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240355934,0.23622771,1698.0,1696.9,5.89042604]
["bitfinex-derivatives","ETHF0:USTF0",1659240356140,0.23622771,1698.0,1696.9,5.30112604]
["bitfinex-derivatives","ETHF0:USTF0",1659240356433,0.23622771,1697.7,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240356635,0.23622771,1697.5,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240356945,0.23622771,1697.4,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240358440,0.23622771,1697.3,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240359031,0.23622771,1697.5,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240359230,0.82931504,1697.6,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240359444,0.23622771,1697.7,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240360035,0.23622771,1697.7,1696.8,28.60631027]
["bitfinex-derivatives","ETHF0:USTF0",1659240360937,0.82522771,1697.8,1696.8,28.60631027]
["bitfinex-derivatives","ETHF0:USTF0",1659240361742,0.23622771,1697.7,1696.8,28.60631027]
["bitfinex-derivatives","ETHF0:USTF0",1659240362044,0.23622771,1697.7,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240362942,0.82522771,1697.8,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240363346,0.23622771,1697.8,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240364451,3.18022771,1697.9,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240365938,2.944,1697.8,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240366143,0.23622771,1697.9,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240366336,0.82512771,1698.0,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240366536,0.23622771,1697.9,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240367852,0.5889,1698.0,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240367853,0.82512771,1698.0,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240368745,0.23622771,1698.0,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240368940,0.23622771,1697.9,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240369543,0.82522771,1697.9,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240369744,3.18022771,1697.9,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240369952,0.23622771,1697.8,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240371149,0.589,1697.7,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240371555,0.23622771,1697.8,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240371958,2.944,1697.6,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240372150,0.5891,1697.5,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240372354,0.82532771,1697.5,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240372549,2.944,1697.4,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240372752,0.5892,1697.3,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240373157,2.944,1697.4,1696.8,0.05750506]
["bitfinex-derivatives","ETHF0:USTF0",1659240377662,2.944,1697.2,1695.8,1.76997695]
["bitfinex-derivatives","ETHF0:USTF0",1659240377858,2.944,1697.2,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659240377859,0.5892,1697.1,1695.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1659240378557,2.944,1696.8,1695.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1659240378757,2.944,1696.8,1695.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240378961,4.41215543,1696.9,1695.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240379168,4.41215543,1696.9,1695.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1659240379770,5.1644,1697.2,1695.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1659240380071,2.944,1697.1,1695.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1659240380372,0.5893,1697.0,1695.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1659240380556,2.944,1696.9,1695.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1659240381665,4.05274439,1697.0,1695.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1659240385870,4.04895846,1697.0,1695.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1659240389680,4.63825846,1697.0,1695.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1659240390477,2.35751334,1696.8,1695.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1659240390773,2.944,1696.7,1695.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1659240392771,2.35751334,1696.8,1695.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1659240393179,1.10495846,1697.0,1695.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1659240393367,1.10495846,1697.0,1695.7,7.7825]
["bitfinex-derivatives","ETHF0:USTF0",1659240393775,1.10495846,1697.0,1696.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240393979,4.04895846,1697.0,1696.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240402281,2.944,1697.2,1696.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240402492,2.35670428,1697.3,1696.0,7.94118642]
["bitfinex-derivatives","ETHF0:USTF0",1659240402694,2.35670428,1697.3,1696.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240402895,2.35670428,1697.3,1696.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1659240403096,2.35670428,1697.3,1696.2,9.2844276]
["bitfinex-derivatives","ETHF0:USTF0",1659240403286,5.30070428,1697.3,1696.2,9.2844276]
["bitfinex-derivatives","ETHF0:USTF0",1659240406994,5.30070428,1697.3,1696.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1659240409400,5.53693199,1697.3,1696.2,8.50855325]
["bitfinex-derivatives","ETHF0:USTF0",1659240410988,3.18022771,1697.3,1696.2,8.50855325]
["bitfinex-derivatives","ETHF0:USTF0",1659240414898,3.18022771,1697.3,1696.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1659240415299,0.23622771,1697.2,1696.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1659240415706,2.944,1697.1,1696.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1659240417698,5.53712252,1697.2,1696.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1659240417898,5.30089481,1697.2,1696.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1659240418110,5.53712252,1697.2,1696.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1659240426412,7.20603244,1697.2,1696.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1659240427824,0.23622771,1697.1,1696.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1659240431728,0.23622771,1697.1,1696.2,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1659240432429,0.23622771,1697.1,1696.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1659240438045,0.23622771,1697.1,1696.2,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1659240438238,0.23622771,1697.1,1696.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1659240440143,0.23622771,1697.1,1696.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240440345,0.23622771,1697.2,1696.4,2.93941459]
["bitfinex-derivatives","ETHF0:USTF0",1659240440734,0.23622771,1697.4,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240440936,0.23622771,1697.5,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240441134,0.23622771,1697.5,1696.8,2.93941459]
["bitfinex-derivatives","ETHF0:USTF0",1659240441343,0.23622771,1697.5,1696.8,3.52871459]
["bitfinex-derivatives","ETHF0:USTF0",1659240441846,0.23622771,1697.5,1696.8,2.93941459]
["bitfinex-derivatives","ETHF0:USTF0",1659240442641,0.23622771,1697.5,1696.5,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1659240442642,0.23622771,1697.5,1696.6,2.93941459]
["bitfinex-derivatives","ETHF0:USTF0",1659240447836,0.29622771,1697.6,1696.6,2.93941459]
["bitfinex-derivatives","ETHF0:USTF0",1659240448450,0.23622771,1697.5,1696.6,2.93941459]
["bitfinex-derivatives","ETHF0:USTF0",1659240448652,0.23622771,1697.5,1696.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1659240448653,8.62555502,1697.5,1696.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1659240448957,0.23622771,1697.2,1696.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1659240449151,0.23622771,1697.1,1696.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1659240449648,0.23622771,1697.2,1696.5,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1659240450041,0.23622771,1697.3,1696.5,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1659240450641,0.23622771,1697.2,1696.5,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1659240451552,0.23622771,1697.2,1696.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1659240451940,0.23622771,1697.3,1696.5,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1659240454157,0.23622771,1697.3,1696.8,24.15818046]
["bitfinex-derivatives","ETHF0:USTF0",1659240454358,0.23622771,1697.3,1696.8,29.21912139]
["bitfinex-derivatives","ETHF0:USTF0",1659240454761,0.23622771,1697.3,1696.8,32.16312139]
["bitfinex-derivatives","ETHF0:USTF0",1659240455055,0.23622771,1697.3,1696.8,29.21912139]
["bitfinex-derivatives","ETHF0:USTF0",1659240456961,0.23622771,1697.3,1696.8,32.16312139]
["bitfinex-derivatives","ETHF0:USTF0",1659240458470,0.23622771,1697.3,1696.8,29.21912139]
["bitfinex-derivatives","ETHF0:USTF0",1659240458762,0.23622771,1697.3,1696.8,32.16312139]
["bitfinex-derivatives","ETHF0:USTF0",1659240460189,0.9081278,1697.5,1697.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240460489,0.39292563,1697.7,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240460693,0.39292563,1697.7,1697.2,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1659240460985,0.39292563,1698.2,1697.2,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1659240461174,0.39292563,1698.2,1697.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240461376,0.39292563,1698.3,1697.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240461575,0.39292563,1698.2,1697.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240461787,0.39292563,1698.2,1697.3,4.40647638]
["bitfinex-derivatives","ETHF0:USTF0",1659240461981,0.39292563,1698.2,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240462183,0.39292563,1698.0,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240462776,0.39292563,1698.0,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240463391,0.98182563,1698.1,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240463589,0.39292563,1698.1,1697.2,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1659240464280,0.39292563,1698.1,1697.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659240464590,0.98182563,1698.1,1697.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659240465086,0.39292563,1698.0,1697.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659240465888,0.39292563,1698.0,1697.2,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1659240466189,0.39292563,1698.1,1697.2,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1659240466985,0.39292563,1698.1,1697.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659240469287,0.38774976,1698.1,1697.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659240469586,0.38774976,1698.1,1697.2,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1659240470597,0.31522362,1698.0,1697.2,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1659240474189,0.31522362,1698.0,1697.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659240474392,3.25922362,1698.0,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240474598,3.25922362,1698.0,1696.1,9.39268642]
["bitfinex-derivatives","ETHF0:USTF0",1659240474599,0.31522362,1697.7,1696.3,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1659240475192,0.31522362,1697.7,1696.5,0.94307046]
["bitfinex-derivatives","ETHF0:USTF0",1659240475391,0.31522362,1697.7,1696.6,32.50859491]
["bitfinex-derivatives","ETHF0:USTF0",1659240475592,0.31522362,1697.7,1696.6,31.91919491]
["bitfinex-derivatives","ETHF0:USTF0",1659240476998,0.31522362,1697.6,1696.6,31.91919491]
["bitfinex-derivatives","ETHF0:USTF0",1659240477394,0.31522362,1697.6,1696.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240479205,0.31522362,1697.6,1696.5,8.40567046]
["bitfinex-derivatives","ETHF0:USTF0",1659240479409,0.31522362,1697.6,1696.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659240479596,3.25922362,1697.4,1696.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659240480006,0.90442362,1697.3,1696.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659240480204,0.23643294,1697.2,1696.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659240480808,3.18043294,1697.2,1696.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659240481505,2.944,1697.2,1696.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659240481809,1.17911842,1697.3,1696.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659240481996,3.18043294,1697.3,1696.5,7.4626]
["bitfinex-derivatives","ETHF0:USTF0",1659240483003,0.23643294,1697.3,1696.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659240483404,0.23643294,1697.2,1696.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659240483908,3.18043294,1697.2,1696.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659240484496,0.23643294,1697.2,1696.5,7.4626]
["bitfinex-derivatives","ETHF0:USTF0",1659240484696,0.23643294,1697.2,1696.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659240484895,0.23643294,1697.1,1696.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659240485502,3.18043294,1697.2,1696.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659240486112,2.944,1697.1,1696.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659240486699,3.18043294,1697.1,1696.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240487207,2.944,1697.0,1696.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240488111,0.23643294,1697.2,1696.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240488308,0.23643294,1697.3,1696.3,7.94118642]
["bitfinex-derivatives","ETHF0:USTF0",1659240488510,0.23643294,1697.5,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659240488715,0.23643294,1697.5,1696.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240489106,0.23643294,1697.6,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240494410,0.23643294,1697.7,1696.9,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1659240494610,0.23643294,1697.5,1696.7,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1659240494812,0.23643294,1697.4,1696.7,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1659240495019,0.23643294,1697.4,1696.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240495216,0.23643294,1697.3,1696.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240495611,0.23643294,1697.3,1696.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240495810,0.23643294,1697.3,1696.6,8.00613378]
["bitfinex-derivatives","ETHF0:USTF0",1659240496411,0.23643294,1697.3,1696.6,8.59553378]
["bitfinex-derivatives","ETHF0:USTF0",1659240496612,0.23643294,1697.3,1696.6,8.00613378]
["bitfinex-derivatives","ETHF0:USTF0",1659240496812,0.23643294,1697.4,1696.6,8.00613378]
["bitfinex-derivatives","ETHF0:USTF0",1659240497022,0.23643294,1697.5,1696.6,8.00613378]
["bitfinex-derivatives","ETHF0:USTF0",1659240497227,0.23643294,1697.5,1696.6,8.59553378]
["bitfinex-derivatives","ETHF0:USTF0",1659240498219,0.31522362,1697.6,1696.6,8.59553378]
["bitfinex-derivatives","ETHF0:USTF0",1659240498220,0.23643294,1697.4,1696.6,8.59553378]
["bitfinex-derivatives","ETHF0:USTF0",1659240498412,0.23643294,1697.4,1696.6,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659240498612,0.23643294,1697.4,1696.5,10.04075952]
["bitfinex-derivatives","ETHF0:USTF0",1659240499024,0.23643294,1697.3,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659240499223,0.23643294,1697.3,1696.2,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1659240499224,0.23643294,1697.1,1696.2,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1659240499613,0.23643294,1697.1,1696.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240500311,0.23643294,1697.2,1696.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240500718,0.23643294,1697.3,1696.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1659240501324,0.23643294,1697.4,1696.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1659240501523,0.23643294,1697.4,1696.3,7.8427]
["bitfinex-derivatives","ETHF0:USTF0",1659240501726,0.23643294,1697.4,1696.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240501930,0.23643294,1697.4,1696.6,0.94302345]
["bitfinex-derivatives","ETHF0:USTF0",1659240502221,0.23643294,1697.4,1696.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240502728,0.90840137,1697.6,1696.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240502729,0.23643294,1697.5,1696.7,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659240503024,0.23643294,1697.5,1696.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240503613,0.31522362,1697.7,1696.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240503614,0.23643294,1697.6,1696.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240503815,0.23643294,1697.6,1696.8,0.94294082]
["bitfinex-derivatives","ETHF0:USTF0",1659240504024,0.23643294,1697.5,1696.8,0.94294082]
["bitfinex-derivatives","ETHF0:USTF0",1659240507326,0.23643294,1697.5,1696.6,5.06123909]
["bitfinex-derivatives","ETHF0:USTF0",1659240507327,0.23643294,1697.5,1696.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240507519,3.18043294,1697.3,1696.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1659240507720,0.23643294,1697.2,1696.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1659240507929,0.23643294,1697.1,1696.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1659240508315,0.23643294,1697.1,1696.3,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1659240508520,0.23643294,1696.9,1696.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240508721,0.23643294,1697.0,1696.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240509123,0.23643294,1697.0,1695.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1659240509426,3.18043294,1696.9,1696.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240509736,0.23643294,1696.8,1695.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1659240510133,0.82573294,1696.8,1695.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1659240510633,0.82573294,1696.8,1695.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240510825,0.23643294,1696.8,1695.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240511027,3.18043294,1696.9,1695.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240511735,0.23643294,1696.9,1695.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240512235,0.82573294,1697.0,1695.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240513134,0.23643294,1696.9,1695.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240514034,0.82573294,1697.0,1695.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240514833,0.23643294,1697.0,1695.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240515233,0.82563294,1697.1,1695.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240515636,0.23643294,1697.0,1695.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240516440,0.82563294,1697.1,1695.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659240516834,0.82563294,1697.1,1695.9,0.05502816]
["bitfinex-derivatives","ETHF0:USTF0",1659240517845,0.82563294,1697.1,1695.9,2.99902816]
["bitfinex-derivatives","ETHF0:USTF0",1659240518240,0.23643294,1697.1,1695.9,3.58872816]
["bitfinex-derivatives","ETHF0:USTF0",1659240518437,3.5332,1697.2,1695.9,3.58872816]
["bitfinex-derivatives","ETHF0:USTF0",1659240518438,3.76963294,1697.2,1695.9,8.18392816]
["bitfinex-derivatives","ETHF0:USTF0",1659240518640,3.18043294,1697.2,1695.9,8.18392816]
["bitfinex-derivatives","ETHF0:USTF0",1659240520245,3.18043294,1697.2,1695.9,7.59422816]
["bitfinex-derivatives","ETHF0:USTF0",1659240520747,0.23643294,1697.1,1695.9,7.59422816]
["bitfinex-derivatives","ETHF0:USTF0",1659240520954,3.18043294,1697.2,1695.9,7.59422816]
["bitfinex-derivatives","ETHF0:USTF0",1659240521249,0.23643294,1697.1,1695.9,7.59422816]
["bitfinex-derivatives","ETHF0:USTF0",1659240523948,5.53736387,1697.2,1695.9,7.59422816]
["bitfinex-derivatives","ETHF0:USTF0",1659240524348,0.23643294,1697.2,1695.9,20.22241458]
["bitfinex-derivatives","ETHF0:USTF0",1659240524552,0.23643294,1697.2,1696.2,7.94118642]
["bitfinex-derivatives","ETHF0:USTF0",1659240524742,0.23643294,1697.3,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659240525144,0.39398491,1697.7,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659240525145,0.23111284,1697.6,1696.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240525453,3.25922362,1697.7,1696.6,5.30163489]
["bitfinex-derivatives","ETHF0:USTF0",1659240525640,0.59316311,1697.6,1696.6,5.30163489]
["bitfinex-derivatives","ETHF0:USTF0",1659240526256,0.59316311,1697.6,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240526555,0.90432362,1697.5,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240526746,0.59316311,1697.4,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240527153,2.944,1697.3,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240529449,5.30079801,1697.3,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240530456,6.20522163,1697.3,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240530858,0.59326566,1697.2,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240531354,5.61602163,1697.3,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240532657,0.59325779,1697.2,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240538563,5.61602163,1697.3,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240539670,0.31522362,1697.4,1696.4,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1659240539865,4.56612362,1697.6,1696.4,12.62343909]
["bitfinex-derivatives","ETHF0:USTF0",1659240540070,0.59316568,1697.5,1696.4,12.62343909]
["bitfinex-derivatives","ETHF0:USTF0",1659240540366,0.59316568,1697.5,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240540566,0.59316568,1697.5,1696.4,13.21293909]
["bitfinex-derivatives","ETHF0:USTF0",1659240541154,0.59316568,1697.5,1696.5,1.16601984]
["bitfinex-derivatives","ETHF0:USTF0",1659240542762,4.56612362,1697.6,1696.5,1.16601984]
["bitfinex-derivatives","ETHF0:USTF0",1659240543961,7.51012362,1697.6,1696.5,1.16601984]
["bitfinex-derivatives","ETHF0:USTF0",1659240544161,0.5931532,1697.5,1696.5,1.16601984]
["bitfinex-derivatives","ETHF0:USTF0",1659240545168,0.23629941,1697.5,1696.5,1.16601984]
["bitfinex-derivatives","ETHF0:USTF0",1659240545870,0.23629941,1697.4,1696.5,1.16601984]
["bitfinex-derivatives","ETHF0:USTF0",1659240546072,0.23629941,1697.3,1696.5,1.16601984]
["bitfinex-derivatives","ETHF0:USTF0",1659240546769,0.23629941,1697.3,1696.4,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1659240547664,0.23629941,1697.3,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240547864,0.82549941,1697.3,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240548064,0.23629941,1697.2,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240549361,0.23629941,1697.1,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240550670,0.23629941,1697.2,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240551061,0.23629941,1697.2,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240551262,0.23629941,1697.3,1696.4,12.62194865]
["bitfinex-derivatives","ETHF0:USTF0",1659240551969,0.23629941,1697.3,1696.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240552172,0.23629941,1697.4,1696.5,4.47649661]
["bitfinex-derivatives","ETHF0:USTF0",1659240552467,0.23629941,1697.4,1696.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659240552669,0.23629941,1697.3,1696.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659240552871,0.23629941,1697.3,1696.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240554870,0.23629941,1697.3,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240555078,0.23629941,1697.3,1696.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240555079,0.23629941,1697.4,1696.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659240555269,0.23629941,1697.5,1696.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659240555573,0.23629941,1697.5,1696.7,0.94299799]
["bitfinex-derivatives","ETHF0:USTF0",1659240555976,0.23629941,1697.5,1696.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659240556279,3.76939941,1697.4,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240556681,0.23629941,1697.1,1696.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659240557377,0.23629941,1697.1,1696.4,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1659240557569,0.39398491,1697.4,1696.4,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1659240557570,0.23629941,1697.2,1696.4,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1659240557769,0.23629941,1697.3,1696.4,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1659240558179,0.23629941,1697.3,1696.5,1.00797937]
["bitfinex-derivatives","ETHF0:USTF0",1659240559572,0.23629941,1697.5,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240559769,4.49329941,1697.6,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240560979,0.23629941,1697.5,1696.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240561978,4.49329941,1697.6,1696.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240562385,0.23629941,1697.5,1696.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240562892,4.49329941,1697.6,1696.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240563080,0.23629941,1697.5,1696.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240564287,4.49329941,1697.6,1696.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240567389,0.23629941,1697.6,1696.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240567593,0.23629941,1697.6,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240569082,0.23629941,1697.7,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240570097,0.23629941,1697.7,1696.9,0.94287317]
["bitfinex-derivatives","ETHF0:USTF0",1659240572592,0.23629941,1697.8,1696.9,0.94287317]
["bitfinex-derivatives","ETHF0:USTF0",1659240573194,0.23629941,1697.8,1696.9,0.93870641]
["bitfinex-derivatives","ETHF0:USTF0",1659240576795,0.23629941,1697.7,1696.9,0.93870641]
["bitfinex-derivatives","ETHF0:USTF0",1659240577591,3.18029941,1697.7,1696.8,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1659240578710,0.23629941,1697.7,1696.8,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1659240579202,0.82529941,1697.8,1696.8,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1659240579791,0.23629941,1697.7,1696.8,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1659240580404,0.23629941,1697.8,1696.8,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1659240581002,0.23629941,1697.8,1696.8,7.9705]
["bitfinex-derivatives","ETHF0:USTF0",1659240581198,0.23629941,1697.8,1697.1,8.00434472]
["bitfinex-derivatives","ETHF0:USTF0",1659240581606,0.23629941,1697.8,1697.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240581803,0.23629941,1697.7,1697.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240582407,0.23629941,1697.8,1697.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240582707,0.23629941,1697.8,1697.0,4.90432364]
["bitfinex-derivatives","ETHF0:USTF0",1659240582900,0.82529941,1697.7,1696.9,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1659240583295,0.23629941,1697.6,1696.9,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1659240584614,0.23629941,1697.6,1696.9,7.3267]
["bitfinex-derivatives","ETHF0:USTF0",1659240585109,0.90422362,1697.8,1696.9,7.3267]
["bitfinex-derivatives","ETHF0:USTF0",1659240585110,0.23629941,1697.7,1696.9,7.3267]
["bitfinex-derivatives","ETHF0:USTF0",1659240586114,0.23629941,1697.9,1696.9,7.3267]
["bitfinex-derivatives","ETHF0:USTF0",1659240586301,0.23629941,1697.9,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240586506,0.31522362,1698.2,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240586507,0.23629941,1698.1,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240586707,0.23629941,1698.2,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659240586911,0.23629941,1698.2,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240587213,0.23629941,1698.2,1697.5,8.00345067]
["bitfinex-derivatives","ETHF0:USTF0",1659240588406,0.23629941,1698.3,1697.5,8.00345067]
["bitfinex-derivatives","ETHF0:USTF0",1659240589905,0.23629941,1698.3,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240595716,0.23629941,1698.2,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240595918,0.23629941,1698.2,1697.6,24.95217596]
["bitfinex-derivatives","ETHF0:USTF0",1659240596143,0.90812034,1698.4,1697.6,30.01013724]
["bitfinex-derivatives","ETHF0:USTF0",1659240596144,0.23629941,1698.3,1697.6,30.01013724]
["bitfinex-derivatives","ETHF0:USTF0",1659240596347,0.23629941,1698.3,1697.6,27.06613724]
["bitfinex-derivatives","ETHF0:USTF0",1659240596912,0.23629941,1698.3,1697.4,5.52898093]
["bitfinex-derivatives","ETHF0:USTF0",1659240597112,3.18029941,1698.3,1697.4,5.52898093]
["bitfinex-derivatives","ETHF0:USTF0",1659240597313,3.18029941,1698.3,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240597516,0.23629941,1698.3,1697.5,8.00285481]
["bitfinex-derivatives","ETHF0:USTF0",1659240597926,0.23629941,1698.2,1697.5,8.00285481]
["bitfinex-derivatives","ETHF0:USTF0",1659240598931,0.23629941,1698.2,1697.4,8.47298093]
["bitfinex-derivatives","ETHF0:USTF0",1659240602224,0.23629941,1698.3,1697.4,8.47298093]
["bitfinex-derivatives","ETHF0:USTF0",1659240602615,0.23629941,1698.3,1697.4,9.41555052]
["bitfinex-derivatives","ETHF0:USTF0",1659240603226,0.23629941,1698.4,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659240603428,0.06,1698.5,1697.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240604031,0.06,1698.5,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240609629,0.06,1698.5,1697.7,8.33360099]
["bitfinex-derivatives","ETHF0:USTF0",1659240609830,0.06,1698.5,1697.7,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1659240610130,3.004,1698.5,1697.7,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1659240610330,0.82509941,1698.4,1697.7,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1659240610746,0.23629941,1698.4,1697.7,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1659240612533,0.23629941,1698.4,1697.8,26.04046665]
["bitfinex-derivatives","ETHF0:USTF0",1659240612731,0.6488,1698.5,1697.8,31.09813016]
["bitfinex-derivatives","ETHF0:USTF0",1659240612732,0.06,1698.5,1697.8,31.09813016]
["bitfinex-derivatives","ETHF0:USTF0",1659240615434,0.06,1698.5,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240618531,0.29629941,1698.5,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240618731,0.06,1698.5,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240619343,0.05230151,1698.5,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240622146,0.28860092,1698.5,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240622542,0.05230151,1698.5,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240622742,0.28860092,1698.5,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240626555,0.23629941,1698.4,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240627152,0.23629941,1698.4,1697.7,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1659240632853,0.23629941,1698.3,1697.7,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1659240633157,0.23629941,1698.3,1697.7,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1659240637873,0.23629941,1698.2,1697.7,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1659240639278,0.59283215,1698.3,1697.7,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1659240639279,0.23629941,1698.1,1697.7,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1659240639472,5.67745553,1698.1,1697.7,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1659240639676,0.23629941,1698.1,1697.4,4.17298093]
["bitfinex-derivatives","ETHF0:USTF0",1659240639876,0.23629941,1698.1,1697.4,1.22898093]
["bitfinex-derivatives","ETHF0:USTF0",1659240640068,0.5889,1698.0,1697.1,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1659240640377,8.62370076,1697.8,1697.1,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1659240640574,0.23629941,1697.7,1697.1,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1659240640773,0.23629941,1697.6,1697.1,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1659240640973,0.23629941,1697.6,1696.7,0.9430041]
["bitfinex-derivatives","ETHF0:USTF0",1659240641171,0.23629941,1697.5,1696.7,3.8870041]
["bitfinex-derivatives","ETHF0:USTF0",1659240643087,0.23629941,1697.6,1696.7,3.8870041]
["bitfinex-derivatives","ETHF0:USTF0",1659240644082,0.23629941,1697.6,1696.7,0.9430041]
["bitfinex-derivatives","ETHF0:USTF0",1659240644269,0.5891,1697.5,1696.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1659240644878,5.0,1697.3,1696.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1659240645081,3.5332,1697.2,1696.3,11.25091071]
["bitfinex-derivatives","ETHF0:USTF0",1659240645283,3.18029941,1697.2,1696.3,11.25091071]
["bitfinex-derivatives","ETHF0:USTF0",1659240645578,3.18029941,1697.2,1696.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240645771,0.5892,1697.1,1696.0,27.37235067]
["bitfinex-derivatives","ETHF0:USTF0",1659240645969,3.18029941,1697.2,1696.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240646171,2.944,1697.1,1696.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240646371,0.23629941,1697.3,1696.0,4.47697684]
["bitfinex-derivatives","ETHF0:USTF0",1659240646573,0.23629941,1697.2,1696.0,4.47697684]
["bitfinex-derivatives","ETHF0:USTF0",1659240647189,0.23629941,1697.3,1696.0,4.47697684]
["bitfinex-derivatives","ETHF0:USTF0",1659240647982,0.23629941,1697.3,1696.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240648185,0.23629941,1697.3,1696.2,7.4111]
["bitfinex-derivatives","ETHF0:USTF0",1659240650095,0.82539941,1697.4,1696.2,7.4111]
["bitfinex-derivatives","ETHF0:USTF0",1659240651886,0.82539941,1697.4,1696.2,33.11319359]
["bitfinex-derivatives","ETHF0:USTF0",1659240652086,9.07277453,1697.5,1696.2,33.11319359]
["bitfinex-derivatives","ETHF0:USTF0",1659240653897,8.83647512,1697.5,1696.2,33.11319359]
["bitfinex-derivatives","ETHF0:USTF0",1659240655497,2.944,1697.2,1696.2,33.11319359]
["bitfinex-derivatives","ETHF0:USTF0",1659240659402,2.944,1697.2,1696.2,7.4111]
["bitfinex-derivatives","ETHF0:USTF0",1659240660598,2.944,1696.9,1696.2,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1659240660992,2.944,1696.9,1695.9,0.05502816]
["bitfinex-derivatives","ETHF0:USTF0",1659240660993,0.5893,1696.8,1695.9,0.05502816]
["bitfinex-derivatives","ETHF0:USTF0",1659240661195,2.944,1696.9,1695.9,0.05502816]
["bitfinex-derivatives","ETHF0:USTF0",1659240661196,3.5333,1696.9,1695.9,0.05502816]
["bitfinex-derivatives","ETHF0:USTF0",1659240662395,3.96862316,1697.0,1695.9,0.05502816]
["bitfinex-derivatives","ETHF0:USTF0",1659240662704,8.96862316,1697.0,1695.9,0.05502816]
["bitfinex-derivatives","ETHF0:USTF0",1659240662904,3.96862316,1697.0,1695.9,0.05502816]
["bitfinex-derivatives","ETHF0:USTF0",1659240663107,8.96862316,1697.0,1695.9,0.05502816]
["bitfinex-derivatives","ETHF0:USTF0",1659240663309,3.96862316,1697.0,1695.9,0.05502816]
["bitfinex-derivatives","ETHF0:USTF0",1659240663601,2.944,1696.9,1695.9,0.05502816]
["bitfinex-derivatives","ETHF0:USTF0",1659240666192,0.5893,1696.8,1695.9,0.05502816]
["bitfinex-derivatives","ETHF0:USTF0",1659240666596,2.944,1696.9,1695.9,0.05502816]
["bitfinex-derivatives","ETHF0:USTF0",1659240672514,2.944,1696.9,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240675019,5.29892316,1697.0,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240675214,5.29892316,1697.0,1696.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240675415,4.2743,1697.0,1696.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240696462,1.0756267,1697.3,1696.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240696663,1.6648267,1697.3,1696.2,7.8474]
["bitfinex-derivatives","ETHF0:USTF0",1659240696854,1.0756267,1697.3,1696.2,7.8474]
["bitfinex-derivatives","ETHF0:USTF0",1659240697254,1.0756267,1697.3,1696.4,0.94315894]
["bitfinex-derivatives","ETHF0:USTF0",1659240697458,1.0756267,1697.3,1696.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240697862,1.31192611,1697.3,1696.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240698064,4.25592611,1697.3,1696.4,0.94315894]
["bitfinex-derivatives","ETHF0:USTF0",1659240702974,0.23629941,1697.2,1696.4,0.94315894]
["bitfinex-derivatives","ETHF0:USTF0",1659240713069,3.18029941,1697.2,1696.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240721189,0.23629941,1697.2,1696.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240721583,0.23629941,1697.2,1696.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1659240721785,0.23629941,1697.2,1696.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240722287,0.23629941,1697.2,1696.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240722695,0.59317097,1697.3,1696.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240722696,0.23629941,1697.3,1696.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240722882,0.23629941,1697.4,1696.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659240723078,0.23629941,1697.4,1696.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240723279,0.59299867,1697.8,1697.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240723584,0.39398491,1698.3,1697.2,2.3568189]
["bitfinex-derivatives","ETHF0:USTF0",1659240723888,0.39398491,1698.2,1697.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240724289,0.59292502,1698.1,1697.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240724491,0.39398491,1698.2,1697.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240724695,3.33798491,1698.2,1697.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240724881,0.59292502,1698.1,1697.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240725491,2.944,1698.2,1697.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240725682,0.5888,1698.3,1697.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240725882,0.59292571,1698.2,1697.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240726296,3.5329,1698.1,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659240726491,2.944,1697.8,1696.3,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659240726697,0.589,1697.7,1696.3,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659240726896,2.944,1697.6,1696.3,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659240727083,2.944,1697.6,1696.3,6.9833593]
["bitfinex-derivatives","ETHF0:USTF0",1659240727286,2.944,1697.6,1696.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240727496,0.5891,1697.5,1696.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240727685,2.944,1697.6,1696.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240727883,3.533,1697.8,1696.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240728084,0.59309786,1697.7,1696.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240728284,0.5891,1697.6,1696.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240728494,0.5891,1697.6,1696.4,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1659240728695,0.589,1697.7,1696.4,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1659240729289,2.944,1697.6,1696.4,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1659240729491,0.5891,1697.5,1696.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240729693,2.944,1697.4,1696.3,9.9273593]
["bitfinex-derivatives","ETHF0:USTF0",1659240729892,2.944,1697.4,1696.3,5.3020593]
["bitfinex-derivatives","ETHF0:USTF0",1659240730703,0.5891,1697.6,1696.3,5.3020593]
["bitfinex-derivatives","ETHF0:USTF0",1659240730920,0.59316504,1697.5,1696.3,5.3020593]
["bitfinex-derivatives","ETHF0:USTF0",1659240733415,0.9085747,1697.5,1696.3,5.3020593]
["bitfinex-derivatives","ETHF0:USTF0",1659240734011,0.9085747,1697.5,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659240734615,0.9085747,1697.5,1696.3,5.3020593]
["bitfinex-derivatives","ETHF0:USTF0",1659240734919,0.59316504,1697.4,1696.3,5.3020593]
["bitfinex-derivatives","ETHF0:USTF0",1659240735108,0.31540966,1697.5,1696.3,5.3020593]
["bitfinex-derivatives","ETHF0:USTF0",1659240736810,0.9085747,1697.5,1696.3,5.3020593]
["bitfinex-derivatives","ETHF0:USTF0",1659240738019,0.31540966,1697.5,1696.3,5.3020593]
["bitfinex-derivatives","ETHF0:USTF0",1659240740521,0.9085747,1697.5,1696.3,5.3020593]
["bitfinex-derivatives","ETHF0:USTF0",1659240743427,0.23660833,1697.3,1696.3,5.3020593]
["bitfinex-derivatives","ETHF0:USTF0",1659240746329,2.944,1697.1,1696.0,2.35837935]
["bitfinex-derivatives","ETHF0:USTF0",1659240746527,0.23660833,1696.9,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240746728,3.18060833,1696.8,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240749131,2.944,1696.8,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240749833,2.59389792,1696.9,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240750036,0.23660833,1696.9,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240750223,0.23660833,1697.1,1695.9,0.64128083]
["bitfinex-derivatives","ETHF0:USTF0",1659240750836,0.23660833,1697.1,1696.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240753332,0.23660833,1697.1,1696.1,7.42043029]
["bitfinex-derivatives","ETHF0:USTF0",1659240753539,0.23660833,1697.1,1696.1,10.36443029]
["bitfinex-derivatives","ETHF0:USTF0",1659240756641,0.23660833,1697.1,1696.1,5.30229651]
["bitfinex-derivatives","ETHF0:USTF0",1659240758441,0.23660833,1697.1,1696.1,2.35829651]
["bitfinex-derivatives","ETHF0:USTF0",1659240759134,0.23660833,1697.1,1696.1,5.30229651]
["bitfinex-derivatives","ETHF0:USTF0",1659240759338,0.23660833,1697.1,1696.1,2.35829651]
["bitfinex-derivatives","ETHF0:USTF0",1659240759539,0.23660833,1697.1,1696.1,5.30229651]
["bitfinex-derivatives","ETHF0:USTF0",1659240760238,0.23660833,1697.1,1696.1,2.35829651]
["bitfinex-derivatives","ETHF0:USTF0",1659240760433,0.82580833,1697.1,1696.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1659240760635,3.18060833,1697.1,1696.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240761649,0.23660833,1697.1,1696.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240766159,3.18060833,1697.1,1696.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240767152,0.23660833,1697.1,1696.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240768662,3.18060833,1697.1,1696.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240768846,3.18060833,1697.1,1696.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1659240769047,26.59259975,1697.1,1696.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1659240769357,0.23660833,1697.0,1696.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1659240769558,0.23660833,1696.9,1696.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1659240769759,0.94296877,1696.8,1696.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1659240769951,0.94296877,1696.8,1696.0,7.5373]
["bitfinex-derivatives","ETHF0:USTF0",1659240776764,0.94296877,1696.8,1696.0,7.5346884]
["bitfinex-derivatives","ETHF0:USTF0",1659240800221,2.944,1697.0,1696.0,7.5346884]
["bitfinex-derivatives","ETHF0:USTF0",1659240800222,0.23660833,1697.0,1696.0,7.5346884]
["bitfinex-derivatives","ETHF0:USTF0",1659240800409,0.23660833,1697.0,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659240800611,0.23660833,1697.1,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659240800817,0.23660833,1697.1,1696.4,8.00523909]
["bitfinex-derivatives","ETHF0:USTF0",1659240804732,0.23660833,1697.1,1696.3,2.35795361]
["bitfinex-derivatives","ETHF0:USTF0",1659240804935,0.23660833,1696.9,1696.0,4.5906884]
["bitfinex-derivatives","ETHF0:USTF0",1659240805137,0.23660833,1696.7,1696.0,4.5906884]
["bitfinex-derivatives","ETHF0:USTF0",1659240805353,8.6252935,1696.7,1696.0,4.5906884]
["bitfinex-derivatives","ETHF0:USTF0",1659240805560,3.18060833,1696.7,1696.0,4.5906884]
["bitfinex-derivatives","ETHF0:USTF0",1659240806446,0.23660833,1696.7,1696.0,4.5906884]
["bitfinex-derivatives","ETHF0:USTF0",1659240808958,0.23145489,1696.7,1696.0,4.5906884]
["bitfinex-derivatives","ETHF0:USTF0",1659240811066,0.90873134,1696.8,1696.0,4.5906884]
["bitfinex-derivatives","ETHF0:USTF0",1659240811457,0.31540966,1696.6,1696.0,4.5906884]
["bitfinex-derivatives","ETHF0:USTF0",1659240811656,2.944,1696.5,1696.0,4.5906884]
["bitfinex-derivatives","ETHF0:USTF0",1659240811856,2.944,1696.5,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240812562,3.25940966,1696.6,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240813664,2.944,1696.5,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240813963,3.53742878,1696.5,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240814163,2.944,1696.5,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240814756,0.31540966,1696.6,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240814957,0.90883449,1696.6,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240818268,0.31540966,1696.7,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240818569,0.59339324,1696.7,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240820256,0.9088029,1696.7,1695.9,0.05158083]
["bitfinex-derivatives","ETHF0:USTF0",1659240822963,2.944,1696.2,1695.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659240823162,3.84900966,1696.2,1695.1,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1659240823374,2.944,1696.0,1695.1,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1659240823772,3.5336,1696.0,1695.1,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1659240824677,2.944,1695.9,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240825065,2.944,1695.7,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240825468,0.5898,1695.6,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240826269,0.5897,1695.7,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240826866,0.90510966,1695.8,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240827068,3.25940966,1695.9,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240827268,0.59374003,1695.8,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240827469,3.25940966,1695.9,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240828178,2.944,1695.9,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240828873,0.23655408,1695.8,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240829464,3.77015408,1696.0,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240829663,4.82665408,1696.1,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240829867,0.23655408,1696.1,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240830068,0.23655408,1696.1,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240830868,0.23655408,1696.2,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240832683,3.18055408,1696.2,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240833581,2.944,1696.2,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240833770,3.18055408,1696.2,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240833976,2.944,1696.2,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240834571,2.944,1696.1,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240835478,3.77005408,1696.3,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240835881,8.77005408,1696.3,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240836583,3.77005408,1696.3,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240838371,6.12814302,1696.3,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240838585,0.23655408,1696.2,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240839775,6.12814302,1696.3,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240841486,4.2045,1696.4,1695.0,7.94118642]
["bitfinex-derivatives","ETHF0:USTF0",1659240841693,4.2045,1696.4,1695.0,13.00511052]
["bitfinex-derivatives","ETHF0:USTF0",1659240841895,4.2045,1696.4,1695.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240842084,4.2045,1696.4,1695.2,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1659240842284,4.2045,1696.4,1695.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240842589,2.944,1696.5,1695.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240843091,2.944,1696.5,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240843295,3.18055408,1696.5,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240844501,1.16331608,1696.4,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240846398,22.86822571,1696.3,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240847608,1.16331608,1696.4,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240855214,2.944,1696.3,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240856108,1.16331608,1696.4,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240856921,2.944,1696.3,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240859909,3.18055408,1696.3,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240860311,0.23655408,1696.2,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240860512,0.82615408,1696.2,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240860820,0.23655408,1696.1,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240861016,0.23655408,1696.2,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240864312,3.18055408,1696.2,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240865117,0.23655408,1696.2,1695.3,5.30337805]
["bitfinex-derivatives","ETHF0:USTF0",1659240866320,0.23655408,1696.1,1695.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240871420,0.23655408,1696.1,1695.3,2.94825115]
["bitfinex-derivatives","ETHF0:USTF0",1659240872819,0.23655408,1696.0,1695.3,2.94825115]
["bitfinex-derivatives","ETHF0:USTF0",1659240873420,0.23655408,1696.0,1695.3,2.9441293]
["bitfinex-derivatives","ETHF0:USTF0",1659240875130,3.18055408,1696.0,1695.3,2.9441293]
["bitfinex-derivatives","ETHF0:USTF0",1659240877236,3.18055408,1696.0,1695.3,0.00425115]
["bitfinex-derivatives","ETHF0:USTF0",1659240878236,0.23655408,1695.9,1695.3,0.00425115]
["bitfinex-derivatives","ETHF0:USTF0",1659240878940,0.23655408,1695.8,1695.3,0.00425115]
["bitfinex-derivatives","ETHF0:USTF0",1659240880439,0.23655408,1695.8,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240880440,0.23655408,1695.6,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240880644,0.23655408,1695.5,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240880829,0.23655408,1695.6,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240882138,0.23655408,1695.4,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240882341,0.23655408,1695.3,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240884543,0.23655408,1695.4,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240884843,3.25940966,1695.5,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240884844,0.23655408,1695.3,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240885435,0.23655408,1695.4,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240886040,0.23655408,1695.5,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240886835,4.57975408,1695.6,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240887737,4.3432,1695.6,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240892138,4.57975408,1695.6,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240897942,7.52375408,1695.6,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240901155,4.57975408,1695.6,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240901349,4.3432,1695.6,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240902152,4.3432,1695.6,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240902662,4.3432,1695.6,1694.9,2.89997769]
["bitfinex-derivatives","ETHF0:USTF0",1659240903154,4.3432,1695.6,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240912557,7.2872,1695.6,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240912759,7.52375408,1695.6,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240921103,4.57975408,1695.6,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240921504,4.3432,1695.6,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240925704,4.3432,1695.6,1695.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240927706,4.3432,1695.6,1694.9,5.17035021]
["bitfinex-derivatives","ETHF0:USTF0",1659240927895,0.00526055,1695.0,1694.9,5.17035021]
["bitfinex-derivatives","ETHF0:USTF0",1659240930911,0.00526055,1695.0,1694.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1659240931902,0.00526055,1695.0,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240933108,6.409e-05,1695.0,1694.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1659240942713,6.409e-05,1695.0,1694.9,0.54344734]
["bitfinex-derivatives","ETHF0:USTF0",1659240945449,6.409e-05,1695.0,1694.9,23.73821805]
["bitfinex-derivatives","ETHF0:USTF0",1659240945651,6.409e-05,1695.0,1694.9,26.68221805]
["bitfinex-derivatives","ETHF0:USTF0",1659240948451,6.409e-05,1695.0,1694.9,31.67940447]
["bitfinex-derivatives","ETHF0:USTF0",1659240948654,0.31540966,1696.0,1695.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240948854,0.31540966,1696.3,1695.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240949043,0.31540966,1696.3,1695.7,26.99470319]
["bitfinex-derivatives","ETHF0:USTF0",1659240949246,0.31540966,1696.4,1695.7,32.05773197]
["bitfinex-derivatives","ETHF0:USTF0",1659240949444,0.31540966,1696.5,1695.7,32.05773197]
["bitfinex-derivatives","ETHF0:USTF0",1659240949850,0.90888574,1696.5,1695.7,32.05773197]
["bitfinex-derivatives","ETHF0:USTF0",1659240950060,0.31540966,1696.5,1695.7,32.05773197]
["bitfinex-derivatives","ETHF0:USTF0",1659240950851,0.31540966,1696.5,1695.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240951154,0.31540966,1696.3,1695.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240951361,0.31540966,1696.2,1695.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240951656,5.44661204,1696.2,1695.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240952161,5.44661204,1696.2,1695.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240952366,5.7620217,1696.2,1695.3,5.30338349]
["bitfinex-derivatives","ETHF0:USTF0",1659240952752,0.59356823,1696.1,1695.3,5.30338349]
["bitfinex-derivatives","ETHF0:USTF0",1659240953071,0.31540966,1696.2,1695.3,5.30338349]
["bitfinex-derivatives","ETHF0:USTF0",1659240953653,7.71230966,1696.4,1695.3,5.30338349]
["bitfinex-derivatives","ETHF0:USTF0",1659240953859,0.59354846,1696.3,1695.3,5.30338349]
["bitfinex-derivatives","ETHF0:USTF0",1659240959770,7.71230966,1696.4,1695.3,5.30338349]
["bitfinex-derivatives","ETHF0:USTF0",1659240964066,0.31540966,1696.4,1695.3,5.30338349]
["bitfinex-derivatives","ETHF0:USTF0",1659240964273,0.90896795,1696.4,1695.3,5.30338349]
["bitfinex-derivatives","ETHF0:USTF0",1659240964473,0.59355829,1696.4,1695.3,5.89328349]
["bitfinex-derivatives","ETHF0:USTF0",1659240964778,4.94030966,1696.6,1695.3,5.89328349]
["bitfinex-derivatives","ETHF0:USTF0",1659240964967,4.94030966,1696.6,1695.6,2.3589707]
["bitfinex-derivatives","ETHF0:USTF0",1659240964968,0.59351477,1696.5,1695.6,2.3589707]
["bitfinex-derivatives","ETHF0:USTF0",1659240965166,0.59351477,1696.5,1695.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240968686,0.23623779,1696.5,1695.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240972187,0.23623779,1696.5,1695.7,24.85057594]
["bitfinex-derivatives","ETHF0:USTF0",1659240973688,4.86113779,1696.6,1695.7,24.85057594]
["bitfinex-derivatives","ETHF0:USTF0",1659240974997,4.86113779,1696.6,1695.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240975294,5.45053779,1696.6,1695.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240975887,4.86113779,1696.6,1695.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240976600,0.23623779,1696.5,1695.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240976799,0.23623779,1696.5,1695.7,27.95765269]
["bitfinex-derivatives","ETHF0:USTF0",1659240977490,4.86113779,1696.6,1695.7,27.95765269]
["bitfinex-derivatives","ETHF0:USTF0",1659240979405,4.86113779,1696.6,1695.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240986527,0.23623779,1696.5,1695.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240993935,4.86113779,1696.6,1695.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240995527,4.6249,1696.6,1695.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240995725,4.6249,1696.6,1695.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240996335,0.29623779,1696.9,1695.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240996552,0.06,1696.9,1696.0,0.94334255]
["bitfinex-derivatives","ETHF0:USTF0",1659240996730,0.06,1696.9,1696.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240997826,0.06,1696.9,1696.0,0.94334255]
["bitfinex-derivatives","ETHF0:USTF0",1659240998024,8.004,1696.9,1695.7,5.42200062]
["bitfinex-derivatives","ETHF0:USTF0",1659240998225,0.82553779,1696.8,1695.7,5.42200062]
["bitfinex-derivatives","ETHF0:USTF0",1659240998737,2.944,1696.7,1695.7,5.42200062]
["bitfinex-derivatives","ETHF0:USTF0",1659240998928,2.944,1696.7,1695.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240999329,4.71252924,1696.8,1695.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240999634,0.5893,1696.8,1695.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659240999838,0.29623779,1696.9,1695.8,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1659241000034,0.06,1696.9,1695.8,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1659241000230,0.06,1696.9,1695.8,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1659241000430,0.06,1696.9,1696.1,0.94329843]
["bitfinex-derivatives","ETHF0:USTF0",1659241000631,0.06,1696.9,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659241000833,0.06,1696.9,1696.2,3.52825623]
["bitfinex-derivatives","ETHF0:USTF0",1659241002737,0.06,1696.9,1696.5,0.95917431]
["bitfinex-derivatives","ETHF0:USTF0",1659241002943,0.06,1696.9,1696.6,2.93865623]
["bitfinex-derivatives","ETHF0:USTF0",1659241006941,0.23623779,1697.5,1696.8,2.93865623]
["bitfinex-derivatives","ETHF0:USTF0",1659241007138,4.6546,1697.6,1696.8,2.93865623]
["bitfinex-derivatives","ETHF0:USTF0",1659241007442,4.89083779,1697.6,1696.8,2.93865623]
["bitfinex-derivatives","ETHF0:USTF0",1659241007643,4.89083779,1697.6,1696.8,5.04879722]
["bitfinex-derivatives","ETHF0:USTF0",1659241011240,4.6546,1697.6,1696.8,5.04879722]
["bitfinex-derivatives","ETHF0:USTF0",1659241014056,4.6546,1697.6,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659241014644,0.23623779,1697.9,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659241014851,0.23623779,1698.2,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659241015058,0.23623779,1698.4,1697.1,2.93865623]
["bitfinex-derivatives","ETHF0:USTF0",1659241015242,0.23623779,1698.4,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659241015442,4.44553779,1698.6,1697.3,12.93584265]
["bitfinex-derivatives","ETHF0:USTF0",1659241015645,4.2093,1698.6,1697.7,2.93865623]
["bitfinex-derivatives","ETHF0:USTF0",1659241015845,0.23623779,1698.8,1697.7,3.52765623]
["bitfinex-derivatives","ETHF0:USTF0",1659241017446,0.23623779,1698.8,1698.0,2.35568709]
["bitfinex-derivatives","ETHF0:USTF0",1659241017645,0.23623779,1698.8,1698.1,2.93865623]
["bitfinex-derivatives","ETHF0:USTF0",1659241018252,0.5886,1699.0,1698.1,2.93865623]
["bitfinex-derivatives","ETHF0:USTF0",1659241021252,3.5326,1699.0,1698.1,2.93865623]
["bitfinex-derivatives","ETHF0:USTF0",1659241021453,3.5326,1699.0,1698.0,2.35568709]
["bitfinex-derivatives","ETHF0:USTF0",1659241021653,3.5326,1699.0,1697.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241022352,3.5326,1699.0,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241024659,0.5886,1699.0,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241024859,0.5885,1699.1,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241025265,2.944,1699.0,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241026269,3.76873779,1699.2,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241026656,3.5325,1699.2,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241027371,2.944,1699.0,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241027561,3.5326,1699.0,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241029073,2.944,1698.9,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241030077,2.944,1699.0,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241030267,0.5886,1698.9,1697.9,2.35577201]
["bitfinex-derivatives","ETHF0:USTF0",1659241030465,2.944,1698.5,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241031474,3.5328,1698.5,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241031881,0.5888,1698.5,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241033169,4.88950965,1698.6,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241033170,1.94550965,1698.6,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241033472,7.5478,1698.7,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241035374,7.5478,1698.7,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659241035971,7.5478,1698.7,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241036977,4.6038,1698.7,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241037272,7.5478,1698.7,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241037468,12.98607211,1698.7,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241038274,12.98607211,1698.7,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241038671,8.38227211,1698.7,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241038873,8.38227211,1698.7,1697.7,4.38129384]
["bitfinex-derivatives","ETHF0:USTF0",1659241040379,8.38227211,1698.7,1697.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241040779,8.38227211,1698.7,1697.4,2.35646046]
["bitfinex-derivatives","ETHF0:USTF0",1659241040984,9.32418123,1698.7,1697.4,2.35646046]
["bitfinex-derivatives","ETHF0:USTF0",1659241041182,9.32418123,1698.7,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241041572,4.47460912,1698.7,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241043585,3.88590912,1698.7,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241050082,4.12214691,1698.7,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241053292,4.12214691,1698.7,1697.6,0.94246467]
["bitfinex-derivatives","ETHF0:USTF0",1659241053479,4.12214691,1698.7,1697.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241053885,4.69453779,1698.8,1698.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241054093,4.4583,1698.8,1698.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241054298,0.23623779,1698.9,1698.0,2.93938696]
["bitfinex-derivatives","ETHF0:USTF0",1659241054495,0.23623779,1699.0,1698.0,2.93938696]
["bitfinex-derivatives","ETHF0:USTF0",1659241054688,4.4395,1699.1,1698.0,2.93938696]
["bitfinex-derivatives","ETHF0:USTF0",1659241054887,7.3835,1699.1,1698.0,3.8816347]
["bitfinex-derivatives","ETHF0:USTF0",1659241055887,4.4395,1699.1,1698.0,3.8816347]
["bitfinex-derivatives","ETHF0:USTF0",1659241057291,4.67573779,1699.1,1698.0,3.8816347]
["bitfinex-derivatives","ETHF0:USTF0",1659241058194,4.4395,1699.1,1698.0,3.8816347]
["bitfinex-derivatives","ETHF0:USTF0",1659241064401,4.4395,1699.1,1698.4,2.93938696]
["bitfinex-derivatives","ETHF0:USTF0",1659241064605,0.23623779,1699.1,1698.4,2.93938696]
["bitfinex-derivatives","ETHF0:USTF0",1659241065099,0.23623779,1699.2,1698.4,2.93938696]
["bitfinex-derivatives","ETHF0:USTF0",1659241065510,0.23623779,1699.1,1698.3,4.56135322]
["bitfinex-derivatives","ETHF0:USTF0",1659241066201,0.23623779,1699.1,1698.3,1.61735322]
["bitfinex-derivatives","ETHF0:USTF0",1659241067812,0.23623779,1699.1,1698.3,4.56135322]
["bitfinex-derivatives","ETHF0:USTF0",1659241068207,0.23623779,1699.0,1698.3,4.56135322]
["bitfinex-derivatives","ETHF0:USTF0",1659241068809,0.23623779,1699.0,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241070106,0.23623779,1699.1,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241071207,0.23623779,1698.9,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241071412,0.23623779,1698.9,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659241071632,0.23623779,1699.1,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659241072313,0.23623779,1699.1,1698.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241072908,0.23623779,1699.1,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659241073111,5.67418965,1699.0,1698.0,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1659241073312,0.23623779,1698.9,1698.0,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1659241073717,0.23623779,1698.9,1698.0,6.92549778]
["bitfinex-derivatives","ETHF0:USTF0",1659241073916,0.23623779,1698.9,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241074126,0.23623779,1698.8,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241078724,0.23623779,1698.8,1698.0,9.86949778]
["bitfinex-derivatives","ETHF0:USTF0",1659241078926,0.23623779,1698.8,1698.0,6.92549778]
["bitfinex-derivatives","ETHF0:USTF0",1659241079428,0.23623779,1698.7,1698.0,6.92549778]
["bitfinex-derivatives","ETHF0:USTF0",1659241080021,0.23623779,1698.7,1698.0,9.86949778]
["bitfinex-derivatives","ETHF0:USTF0",1659241081323,0.23623779,1698.7,1698.0,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1659241081725,0.23623779,1698.6,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241082236,0.23623779,1698.6,1697.8,8.41931758]
["bitfinex-derivatives","ETHF0:USTF0",1659241082431,0.23623779,1698.6,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241084334,0.23623779,1698.7,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241085429,0.23623779,1698.8,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241085841,0.23623779,1698.7,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241091151,0.23623779,1698.7,1697.8,8.41931758]
["bitfinex-derivatives","ETHF0:USTF0",1659241091358,0.23623779,1698.7,1697.6,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1659241091359,16.39993779,1698.7,1697.6,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1659241091557,0.23623779,1698.4,1697.6,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1659241091758,0.23623779,1698.3,1697.6,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1659241092161,0.23623779,1698.3,1697.6,7.3189]
["bitfinex-derivatives","ETHF0:USTF0",1659241092557,0.23623779,1698.3,1697.3,0.9426271]
["bitfinex-derivatives","ETHF0:USTF0",1659241093161,0.23623779,1698.3,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241093368,3.18023779,1698.3,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241093772,0.23623779,1698.3,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241093959,0.23623779,1698.4,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241094361,0.23623779,1698.4,1697.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241094766,0.23623779,1698.5,1697.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241094966,0.23623779,1698.5,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241095166,4.61573779,1698.6,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241096764,4.61573779,1698.6,1697.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1659241097283,4.61573779,1698.6,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241097578,4.61573779,1698.6,1697.8,8.00136577]
["bitfinex-derivatives","ETHF0:USTF0",1659241099273,0.23623779,1698.6,1697.8,8.00136577]
["bitfinex-derivatives","ETHF0:USTF0",1659241100084,0.23623779,1698.7,1697.8,8.00136577]
["bitfinex-derivatives","ETHF0:USTF0",1659241100581,0.23623779,1698.8,1698.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241100881,0.23623779,1698.8,1698.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241102169,0.23623779,1698.8,1698.3,4.69840842]
["bitfinex-derivatives","ETHF0:USTF0",1659241102376,0.23623779,1698.9,1698.3,4.69049471]
["bitfinex-derivatives","ETHF0:USTF0",1659241102985,0.23623779,1699.0,1698.3,4.69049471]
["bitfinex-derivatives","ETHF0:USTF0",1659241103679,0.23623779,1698.9,1698.3,4.69049471]
["bitfinex-derivatives","ETHF0:USTF0",1659241104081,0.23623779,1699.0,1698.3,4.69049471]
["bitfinex-derivatives","ETHF0:USTF0",1659241104284,0.23623779,1698.9,1698.3,4.69049471]
["bitfinex-derivatives","ETHF0:USTF0",1659241105077,0.82493779,1698.8,1698.0,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1659241105277,0.23623779,1698.7,1698.0,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1659241105487,0.23623779,1698.7,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659241105680,0.23623779,1698.6,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659241105877,0.23623779,1698.6,1697.7,1.61207512]
["bitfinex-derivatives","ETHF0:USTF0",1659241106079,0.23623779,1698.6,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241106881,0.23623779,1698.6,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241107885,0.23623779,1698.6,1698.0,21.23396781]
["bitfinex-derivatives","ETHF0:USTF0",1659241108089,0.23623779,1698.6,1697.7,2.20107512]
["bitfinex-derivatives","ETHF0:USTF0",1659241108285,3.18023779,1698.6,1697.7,1.61207512]
["bitfinex-derivatives","ETHF0:USTF0",1659241108586,0.23623779,1698.5,1697.7,1.61207512]
["bitfinex-derivatives","ETHF0:USTF0",1659241108778,8.62075275,1698.4,1697.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241108979,0.82503779,1698.3,1697.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241109191,0.23623779,1698.2,1697.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241109582,0.82503779,1698.3,1697.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241110588,3.76903779,1698.3,1697.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241110886,3.18023779,1698.3,1697.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241111678,0.23623779,1698.2,1697.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241111893,0.82503779,1698.3,1697.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241112081,0.23623779,1698.2,1697.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241112281,0.23623779,1698.2,1697.3,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241112687,0.23623779,1698.1,1697.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241113304,0.23623779,1698.1,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241113904,0.23623779,1698.1,1697.3,8.8402138]
["bitfinex-derivatives","ETHF0:USTF0",1659241114109,0.23623779,1698.1,1697.3,11.7842138]
["bitfinex-derivatives","ETHF0:USTF0",1659241114411,0.23623779,1698.1,1697.3,8.8402138]
["bitfinex-derivatives","ETHF0:USTF0",1659241115206,0.23623779,1698.1,1697.3,11.7842138]
["bitfinex-derivatives","ETHF0:USTF0",1659241118003,0.23623779,1698.1,1697.0,8.57378874]
["bitfinex-derivatives","ETHF0:USTF0",1659241118204,0.82513779,1698.0,1696.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241118411,0.23623779,1697.9,1696.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241119010,0.23623779,1697.9,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241120016,0.23623779,1697.9,1696.9,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1659241120610,0.23623779,1697.9,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241120812,0.23623779,1698.0,1696.9,5.30113221]
["bitfinex-derivatives","ETHF0:USTF0",1659241124418,9.87290188,1698.1,1696.9,5.30113221]
["bitfinex-derivatives","ETHF0:USTF0",1659241125118,0.23623779,1698.0,1696.9,5.30113221]
["bitfinex-derivatives","ETHF0:USTF0",1659241125510,0.23623779,1698.0,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241128615,9.87290188,1698.1,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241129713,0.94237912,1697.9,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241132314,0.94237912,1697.9,1696.8,6.58258732]
["bitfinex-derivatives","ETHF0:USTF0",1659241132524,0.94237912,1697.9,1696.8,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1659241132714,3.533,1697.8,1696.8,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1659241133622,3.533,1697.8,1696.8,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1659241134519,2.944,1697.8,1696.8,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1659241135126,4.3013,1697.9,1696.8,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1659241135326,4.3013,1697.9,1697.1,0.94275845]
["bitfinex-derivatives","ETHF0:USTF0",1659241135525,4.3013,1697.9,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241135727,0.06,1698.3,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241135923,0.29623779,1698.3,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241136430,0.06,1698.3,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241137818,0.29623779,1698.3,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241138429,0.06,1698.3,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241138624,0.29623779,1698.3,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241139017,0.06,1698.3,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241140726,0.06,1698.3,1697.1,0.94275845]
["bitfinex-derivatives","ETHF0:USTF0",1659241141431,0.29623779,1698.3,1697.1,0.94275845]
["bitfinex-derivatives","ETHF0:USTF0",1659241141631,0.23623779,1698.2,1697.1,0.94275845]
["bitfinex-derivatives","ETHF0:USTF0",1659241142024,0.23623779,1698.1,1697.1,0.94275845]
["bitfinex-derivatives","ETHF0:USTF0",1659241142225,0.82513779,1698.2,1697.1,0.94275845]
["bitfinex-derivatives","ETHF0:USTF0",1659241142426,3.76913779,1698.2,1697.1,0.94275845]
["bitfinex-derivatives","ETHF0:USTF0",1659241145339,3.18023779,1698.2,1697.1,0.94275845]
["bitfinex-derivatives","ETHF0:USTF0",1659241147130,0.23623779,1698.1,1697.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1659241147328,0.23623779,1698.0,1697.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1659241147730,0.23623779,1698.0,1697.0,7.3192]
["bitfinex-derivatives","ETHF0:USTF0",1659241147930,0.23623779,1698.1,1697.0,7.3192]
["bitfinex-derivatives","ETHF0:USTF0",1659241148340,3.18023779,1698.0,1697.0,7.3192]
["bitfinex-derivatives","ETHF0:USTF0",1659241148536,4.1225245,1698.0,1697.0,7.3192]
["bitfinex-derivatives","ETHF0:USTF0",1659241149131,1.1785245,1698.0,1697.0,7.3192]
["bitfinex-derivatives","ETHF0:USTF0",1659241149340,0.23623779,1698.1,1697.0,7.3192]
["bitfinex-derivatives","ETHF0:USTF0",1659241149539,0.23623779,1698.2,1697.0,12.96765272]
["bitfinex-derivatives","ETHF0:USTF0",1659241149941,4.56713779,1698.3,1697.0,12.96765272]
["bitfinex-derivatives","ETHF0:USTF0",1659241150140,5.50927929,1698.3,1697.1,0.94272998]
["bitfinex-derivatives","ETHF0:USTF0",1659241150331,0.23623779,1698.2,1697.1,0.94272998]
["bitfinex-derivatives","ETHF0:USTF0",1659241150531,3.18023779,1698.2,1697.1,0.94272998]
["bitfinex-derivatives","ETHF0:USTF0",1659241152737,0.23623779,1698.2,1697.1,0.94272998]
["bitfinex-derivatives","ETHF0:USTF0",1659241152940,0.29623779,1698.3,1697.2,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1659241153140,0.06,1698.3,1697.2,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1659241153339,0.06,1698.3,1697.2,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1659241153746,0.06,1698.3,1697.6,0.94246624]
["bitfinex-derivatives","ETHF0:USTF0",1659241154144,0.06,1698.3,1697.4,13.57204]
["bitfinex-derivatives","ETHF0:USTF0",1659241154344,0.06,1698.3,1697.4,7.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659241155742,0.06,1698.3,1697.4,7.50341002]
["bitfinex-derivatives","ETHF0:USTF0",1659241159858,0.06,1698.3,1697.6,2.93881002]
["bitfinex-derivatives","ETHF0:USTF0",1659241161062,0.06,1698.3,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241168466,0.06,1698.3,1697.4,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1659241168661,0.06,1698.3,1697.4,7.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659241168861,0.06,1698.3,1697.4,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1659241169665,0.06,1698.3,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241174080,0.06,1698.3,1697.5,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1659241174273,0.06,1698.3,1697.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241174777,0.06,1698.3,1697.5,5.30034946]
["bitfinex-derivatives","ETHF0:USTF0",1659241176699,7.00585116,1698.6,1697.5,5.30034946]
["bitfinex-derivatives","ETHF0:USTF0",1659241176700,4.65083779,1698.6,1697.5,5.30034946]
["bitfinex-derivatives","ETHF0:USTF0",1659241176983,4.4146,1698.6,1697.5,5.30034946]
["bitfinex-derivatives","ETHF0:USTF0",1659241177374,4.4146,1698.6,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659241177975,4.4146,1698.6,1697.5,5.88944946]
["bitfinex-derivatives","ETHF0:USTF0",1659241179078,4.4146,1698.6,1697.5,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1659241179882,4.4146,1698.6,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241180090,4.4146,1698.6,1697.9,8.00196128]
["bitfinex-derivatives","ETHF0:USTF0",1659241180390,4.4146,1698.6,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241182789,4.41252579,1698.6,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241216736,0.23623779,1698.7,1698.0,7.99928259]
["bitfinex-derivatives","ETHF0:USTF0",1659241216939,0.23623779,1698.9,1698.0,7.99928259]
["bitfinex-derivatives","ETHF0:USTF0",1659241217324,0.59258007,1699.0,1698.0,7.99928259]
["bitfinex-derivatives","ETHF0:USTF0",1659241217325,0.23623779,1699.0,1698.6,21.97229776]
["bitfinex-derivatives","ETHF0:USTF0",1659241218336,0.23623779,1699.1,1698.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241223629,0.23623779,1699.1,1698.3,5.29917542]
["bitfinex-derivatives","ETHF0:USTF0",1659241225444,0.23623779,1699.1,1698.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241228339,0.23623779,1699.0,1698.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241231237,0.23623779,1699.0,1698.3,2.94050679]
["bitfinex-derivatives","ETHF0:USTF0",1659241235551,0.23623779,1699.0,1698.2,9.57725778]
["bitfinex-derivatives","ETHF0:USTF0",1659241237655,0.23623779,1699.0,1698.2,6.63325778]
["bitfinex-derivatives","ETHF0:USTF0",1659241237950,0.23623779,1698.8,1698.2,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1659241241942,0.23623779,1698.8,1698.2,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1659241242352,0.23623779,1698.9,1698.2,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1659241242556,0.23623779,1699.0,1698.2,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1659241243154,0.31540966,1699.2,1698.2,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1659241243155,0.23623779,1699.2,1698.5,0.94198889]
["bitfinex-derivatives","ETHF0:USTF0",1659241243348,0.23623779,1699.2,1698.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241244658,4.85743779,1699.3,1698.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241245056,0.23623779,1699.2,1698.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241245352,0.23623779,1699.2,1698.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241245545,0.23623779,1699.1,1698.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241245749,0.23623779,1699.2,1698.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241245949,0.23623779,1699.1,1698.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241252961,0.23623779,1699.2,1698.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241253357,0.23623779,1699.1,1698.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241256671,0.23623779,1699.1,1698.2,8.21234042]
["bitfinex-derivatives","ETHF0:USTF0",1659241256870,0.23623779,1699.1,1698.3,2.35529066]
["bitfinex-derivatives","ETHF0:USTF0",1659241257064,0.23623779,1699.1,1698.3,10.35576343]
["bitfinex-derivatives","ETHF0:USTF0",1659241262964,0.23623779,1699.2,1698.3,10.35576343]
["bitfinex-derivatives","ETHF0:USTF0",1659241263883,0.23623779,1699.2,1698.3,5.29929066]
["bitfinex-derivatives","ETHF0:USTF0",1659241264678,0.23623779,1699.1,1698.3,5.29929066]
["bitfinex-derivatives","ETHF0:USTF0",1659241266569,0.23623779,1699.2,1698.3,5.88809066]
["bitfinex-derivatives","ETHF0:USTF0",1659241266964,0.23623779,1699.2,1698.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241267178,4.85743779,1699.3,1698.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241269068,4.85743779,1699.3,1698.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241269270,7.80143779,1699.3,1698.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241269469,0.23623779,1699.2,1698.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241270879,4.85743779,1699.3,1698.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241271071,4.85743779,1699.3,1698.9,23.95194543]
["bitfinex-derivatives","ETHF0:USTF0",1659241271382,0.23623779,1699.3,1698.9,23.95194543]
["bitfinex-derivatives","ETHF0:USTF0",1659241271781,0.23623779,1699.3,1698.6,0.94192394]
["bitfinex-derivatives","ETHF0:USTF0",1659241273678,0.23623779,1699.2,1698.6,0.94192394]
["bitfinex-derivatives","ETHF0:USTF0",1659241277683,0.23623779,1699.2,1698.6,0.93526806]
["bitfinex-derivatives","ETHF0:USTF0",1659241288697,0.06,1699.2,1698.6,0.93526806]
["bitfinex-derivatives","ETHF0:USTF0",1659241290104,0.06,1699.2,1698.9,28.16262935]
["bitfinex-derivatives","ETHF0:USTF0",1659241290400,0.06,1699.2,1698.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241290991,0.06,1699.2,1699.0,27.15267416]
["bitfinex-derivatives","ETHF0:USTF0",1659241291192,0.06,1699.2,1699.0,30.09667416]
["bitfinex-derivatives","ETHF0:USTF0",1659241291393,0.06,1699.2,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241292303,0.06,1699.2,1698.6,0.93526806]
["bitfinex-derivatives","ETHF0:USTF0",1659241296824,0.06,1699.2,1699.0,22.67480253]
["bitfinex-derivatives","ETHF0:USTF0",1659241297001,0.06,1699.2,1698.6,0.93526806]
["bitfinex-derivatives","ETHF0:USTF0",1659241300610,0.29623779,1699.2,1698.4,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1659241301603,0.23623779,1699.1,1698.4,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1659241310724,0.23623779,1699.1,1698.4,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1659241310926,0.23623779,1699.1,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241311126,0.82483779,1699.0,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241311325,0.23623779,1699.0,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241315037,0.23623779,1698.9,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241316531,3.18023779,1698.8,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241317429,0.23623779,1698.8,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241319738,0.23623779,1698.9,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241319930,0.23623779,1698.8,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241321239,0.23623779,1698.9,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241321440,0.23623779,1699.0,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241322040,0.23623779,1698.9,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241323327,0.23623779,1699.0,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241323539,0.23623779,1698.9,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241323733,0.82879869,1699.0,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241323933,0.23623779,1699.0,1698.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241324638,0.23623779,1698.9,1698.0,5.29964061]
["bitfinex-derivatives","ETHF0:USTF0",1659241324844,3.18023779,1698.9,1698.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241325040,0.23623779,1698.9,1698.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241325929,0.23623779,1698.9,1697.9,11.36325735]
["bitfinex-derivatives","ETHF0:USTF0",1659241327139,0.23623779,1698.9,1697.9,11.36036478]
["bitfinex-derivatives","ETHF0:USTF0",1659241328845,0.23623779,1698.9,1697.9,9.00454743]
["bitfinex-derivatives","ETHF0:USTF0",1659241329040,0.82885556,1698.9,1697.9,6.06054743]
["bitfinex-derivatives","ETHF0:USTF0",1659241329245,0.23623779,1698.8,1697.9,6.06054743]
["bitfinex-derivatives","ETHF0:USTF0",1659241329642,3.18023779,1698.8,1697.9,6.06054743]
["bitfinex-derivatives","ETHF0:USTF0",1659241330050,3.18023779,1698.8,1697.8,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1659241330346,3.76893779,1698.8,1697.8,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1659241331942,4.87240438,1698.8,1697.8,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1659241335956,2.944,1698.5,1697.8,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1659241336353,3.18023779,1698.5,1697.8,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1659241336552,0.5888,1698.4,1697.3,1.38458629]
["bitfinex-derivatives","ETHF0:USTF0",1659241336754,2.944,1698.2,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241336956,3.5329,1698.2,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241337359,2.944,1698.2,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241337550,2.944,1698.2,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241337754,2.944,1698.2,1697.2,8.00315272]
["bitfinex-derivatives","ETHF0:USTF0",1659241339253,2.944,1698.2,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241342151,2.944,1698.2,1697.2,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1659241342352,2.944,1698.2,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241344362,4.561,1698.3,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241344556,7.505,1698.3,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241346862,7.505,1698.3,1697.1,8.41608443]
["bitfinex-derivatives","ETHF0:USTF0",1659241347368,7.505,1698.3,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241347564,0.5889,1698.2,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241348071,2.944,1698.1,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241348962,0.5889,1698.0,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241349357,3.5329,1698.1,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241349759,0.5889,1698.1,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241351674,3.5329,1698.2,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241352067,0.94228788,1698.0,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241353071,2.944,1698.2,1697.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241353272,2.944,1698.2,1697.2,26.08734179]
["bitfinex-derivatives","ETHF0:USTF0",1659241353572,2.944,1698.2,1697.2,31.14679246]
["bitfinex-derivatives","ETHF0:USTF0",1659241355471,2.944,1698.2,1697.2,8.00345067]
["bitfinex-derivatives","ETHF0:USTF0",1659241355672,2.944,1698.2,1697.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1659241355876,0.5889,1698.1,1697.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1659241356680,2.944,1698.0,1697.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1659241357580,0.94226984,1698.1,1697.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1659241359174,2.944,1698.0,1697.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1659241359375,8.38675967,1698.0,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241363188,2.944,1698.0,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241363387,0.94226984,1698.1,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241363590,2.944,1698.0,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241364575,2.944,1697.9,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241365575,0.94226984,1698.1,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241366685,0.5889,1698.0,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241368782,2.944,1697.8,1697.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1659241373491,4.79723779,1698.3,1697.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1659241373492,0.5889,1698.2,1697.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1659241373692,5.1498,1698.3,1697.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1659241373902,4.561,1698.3,1697.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1659241374401,7.505,1698.3,1697.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1659241374603,8.0938,1698.3,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659241374807,8.0938,1698.3,1697.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1659241375304,8.33003779,1698.3,1697.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1659241375989,8.0938,1698.3,1697.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1659241376406,2.944,1698.0,1697.1,7.47040562]
["bitfinex-derivatives","ETHF0:USTF0",1659241376705,5.1498,1698.3,1697.3,28.35697092]
["bitfinex-derivatives","ETHF0:USTF0",1659241377098,4.561,1698.3,1697.3,28.35697092]
["bitfinex-derivatives","ETHF0:USTF0",1659241377499,2.944,1698.2,1697.3,28.35697092]
["bitfinex-derivatives","ETHF0:USTF0",1659241381308,2.944,1698.2,1697.1,7.47040562]
["bitfinex-derivatives","ETHF0:USTF0",1659241381509,3.5329,1698.2,1697.1,7.47040562]
["bitfinex-derivatives","ETHF0:USTF0",1659241381899,2.944,1698.2,1697.1,7.47040562]
["bitfinex-derivatives","ETHF0:USTF0",1659241382606,2.944,1698.2,1697.1,4.52640562]
["bitfinex-derivatives","ETHF0:USTF0",1659241382807,3.18023779,1698.2,1697.1,4.52640562]
["bitfinex-derivatives","ETHF0:USTF0",1659241383709,2.944,1697.8,1697.1,4.52640562]
["bitfinex-derivatives","ETHF0:USTF0",1659241390815,5.29992157,1697.9,1697.1,4.52640562]
["bitfinex-derivatives","ETHF0:USTF0",1659241391411,0.23623779,1698.0,1697.1,7.47040562]
["bitfinex-derivatives","ETHF0:USTF0",1659241391623,0.23623779,1698.1,1697.1,7.47040562]
["bitfinex-derivatives","ETHF0:USTF0",1659241392015,3.18023779,1698.1,1697.1,7.47040562]
["bitfinex-derivatives","ETHF0:USTF0",1659241392416,3.18023779,1698.1,1697.1,4.52640562]
["bitfinex-derivatives","ETHF0:USTF0",1659241392615,0.23623779,1698.0,1697.1,4.52640562]
["bitfinex-derivatives","ETHF0:USTF0",1659241392816,0.23623779,1697.9,1697.1,4.52640562]
["bitfinex-derivatives","ETHF0:USTF0",1659241393411,4.60123253,1697.9,1697.1,4.52640562]
["bitfinex-derivatives","ETHF0:USTF0",1659241395924,0.23623779,1697.8,1697.1,4.52640562]
["bitfinex-derivatives","ETHF0:USTF0",1659241396624,5.19023253,1697.9,1697.1,4.52640562]
["bitfinex-derivatives","ETHF0:USTF0",1659241396822,4.60123253,1697.9,1697.1,4.52640562]
["bitfinex-derivatives","ETHF0:USTF0",1659241397129,0.23623779,1697.8,1697.1,4.52640562]
["bitfinex-derivatives","ETHF0:USTF0",1659241397429,0.23623779,1697.7,1697.1,4.52640562]
["bitfinex-derivatives","ETHF0:USTF0",1659241397623,0.23623779,1697.6,1696.7,10.45946366]
["bitfinex-derivatives","ETHF0:USTF0",1659241397823,0.23623779,1697.5,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241398021,0.23623779,1697.4,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241398530,2.944,1697.3,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241399732,1.73979254,1697.4,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241400025,0.23623779,1697.5,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241400228,5.55088491,1697.8,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241400229,0.23623779,1697.6,1696.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1659241400625,0.23623779,1697.6,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241401029,3.18023779,1697.6,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241402050,0.23623779,1697.5,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241402257,3.18023779,1697.6,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241404047,0.23623779,1697.5,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241405755,0.23623779,1697.4,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241407155,0.23623779,1697.5,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241407546,0.23394923,1697.5,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241410965,0.59306373,1697.5,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241411152,2.944,1697.4,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241424973,2.944,1697.3,1696.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241425287,0.5892,1697.2,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659241425472,0.5892,1697.2,1695.8,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1659241425675,2.944,1696.9,1695.8,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1659241425879,2.944,1696.9,1695.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241433490,2.35713721,1697.0,1695.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241433697,4.46389576,1697.3,1695.9,7.94118642]
["bitfinex-derivatives","ETHF0:USTF0",1659241434001,4.8169,1697.3,1695.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241434192,0.23619576,1697.2,1695.9,7.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659241434387,0.5892,1697.1,1695.9,7.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659241434587,2.944,1697.0,1695.9,7.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659241434788,0.5893,1696.9,1695.9,29.73976369]
["bitfinex-derivatives","ETHF0:USTF0",1659241435388,0.5893,1696.9,1695.9,7.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659241437405,3.5333,1697.0,1695.9,7.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659241438001,2.944,1697.0,1696.1,25.67500346]
["bitfinex-derivatives","ETHF0:USTF0",1659241438205,4.6425,1697.1,1696.1,30.73654074]
["bitfinex-derivatives","ETHF0:USTF0",1659241438603,7.5865,1697.1,1696.1,30.73654074]
["bitfinex-derivatives","ETHF0:USTF0",1659241439196,7.5865,1697.1,1696.1,33.09477106]
["bitfinex-derivatives","ETHF0:USTF0",1659241439805,4.6425,1697.1,1696.1,33.09477106]
["bitfinex-derivatives","ETHF0:USTF0",1659241441805,7.5865,1697.1,1696.1,33.09477106]
["bitfinex-derivatives","ETHF0:USTF0",1659241449103,0.5892,1697.3,1696.1,33.09477106]
["bitfinex-derivatives","ETHF0:USTF0",1659241449311,0.82529576,1697.6,1696.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241449610,5.15189576,1697.8,1696.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1659241449815,0.23619576,1697.7,1696.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1659241450306,0.23619576,1697.7,1696.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241450508,4.3267,1697.8,1696.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241451010,4.3267,1697.8,1696.6,9.59684]
["bitfinex-derivatives","ETHF0:USTF0",1659241451204,4.3267,1697.8,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241451712,4.56289576,1697.8,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241453406,7.50689576,1697.8,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241454606,7.50689576,1697.8,1696.8,2.35726027]
["bitfinex-derivatives","ETHF0:USTF0",1659241454807,0.23619576,1697.7,1696.7,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1659241455716,4.56289576,1697.8,1696.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241456015,7.50689576,1697.8,1696.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241456817,7.50689576,1697.8,1697.0,25.51689249]
["bitfinex-derivatives","ETHF0:USTF0",1659241457709,0.23619576,1697.7,1697.0,25.51689249]
["bitfinex-derivatives","ETHF0:USTF0",1659241457908,7.50689576,1697.8,1697.0,25.51689249]
["bitfinex-derivatives","ETHF0:USTF0",1659241458114,0.23619576,1697.7,1696.7,7.3409]
["bitfinex-derivatives","ETHF0:USTF0",1659241460918,0.23619576,1697.7,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241461607,7.50689576,1697.8,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241461923,0.23619576,1697.7,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241465312,7.2707,1697.8,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241465313,4.56289576,1697.8,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241465740,4.3267,1697.8,1696.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241466221,4.3267,1697.8,1696.9,3.88687826]
["bitfinex-derivatives","ETHF0:USTF0",1659241470532,4.3267,1697.8,1696.9,4.47617826]
["bitfinex-derivatives","ETHF0:USTF0",1659241471019,4.3267,1697.8,1697.1,0.94274816]
["bitfinex-derivatives","ETHF0:USTF0",1659241471219,4.3267,1697.8,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241471833,0.23619576,1698.1,1697.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241472027,0.23619576,1698.1,1697.2,2.93816412]
["bitfinex-derivatives","ETHF0:USTF0",1659241472229,0.23619576,1698.2,1697.2,2.93816412]
["bitfinex-derivatives","ETHF0:USTF0",1659241474323,3.18019576,1698.3,1697.2,2.93816412]
["bitfinex-derivatives","ETHF0:USTF0",1659241477137,0.23619576,1698.3,1697.2,2.93816412]
["bitfinex-derivatives","ETHF0:USTF0",1659241477732,4.2981,1698.4,1697.2,3.52736412]
["bitfinex-derivatives","ETHF0:USTF0",1659241478037,4.2981,1698.4,1697.8,2.93816412]
["bitfinex-derivatives","ETHF0:USTF0",1659241479325,4.2981,1698.4,1697.7,0.94244799]
["bitfinex-derivatives","ETHF0:USTF0",1659241483441,0.5887,1698.7,1697.7,0.94244799]
["bitfinex-derivatives","ETHF0:USTF0",1659241483642,0.5887,1698.8,1697.7,0.94244799]
["bitfinex-derivatives","ETHF0:USTF0",1659241484240,0.5887,1698.8,1697.8,0.94236463]
["bitfinex-derivatives","ETHF0:USTF0",1659241484642,0.5886,1698.9,1697.8,3.88052875]
["bitfinex-derivatives","ETHF0:USTF0",1659241486550,3.5326,1699.0,1697.8,3.88052875]
["bitfinex-derivatives","ETHF0:USTF0",1659241486757,4.9052,1699.1,1697.8,4.46952875]
["bitfinex-derivatives","ETHF0:USTF0",1659241487052,1.17786859,1699.2,1697.8,4.46952875]
["bitfinex-derivatives","ETHF0:USTF0",1659241487053,0.23619576,1699.4,1698.0,2.93816412]
["bitfinex-derivatives","ETHF0:USTF0",1659241487255,0.23619576,1699.5,1698.0,5.02706412]
["bitfinex-derivatives","ETHF0:USTF0",1659241487466,0.41619576,1699.7,1698.2,2.93816412]
["bitfinex-derivatives","ETHF0:USTF0",1659241487753,0.41619576,1699.7,1698.9,2.93816412]
["bitfinex-derivatives","ETHF0:USTF0",1659241487952,0.18,1699.7,1698.9,2.93816412]
["bitfinex-derivatives","ETHF0:USTF0",1659241489151,0.7683,1699.7,1698.9,2.93816412]
["bitfinex-derivatives","ETHF0:USTF0",1659241489447,1.00449576,1699.7,1698.9,2.93816412]
["bitfinex-derivatives","ETHF0:USTF0",1659241489650,0.18,1699.7,1698.9,2.93816412]
["bitfinex-derivatives","ETHF0:USTF0",1659241490956,0.41619576,1699.7,1698.9,2.93816412]
["bitfinex-derivatives","ETHF0:USTF0",1659241491257,0.41619576,1699.7,1698.8,1.89765534]
["bitfinex-derivatives","ETHF0:USTF0",1659241491459,0.41619576,1699.7,1698.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241491757,0.82459576,1699.6,1698.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241491951,0.23619576,1699.6,1698.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241492260,0.7683,1699.7,1698.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241492455,0.7683,1699.7,1698.6,7.92429691]
["bitfinex-derivatives","ETHF0:USTF0",1659241492957,1.00449576,1699.7,1698.6,7.92429691]
["bitfinex-derivatives","ETHF0:USTF0",1659241493357,0.7683,1699.7,1698.7,7.99958008]
["bitfinex-derivatives","ETHF0:USTF0",1659241494259,1.00449576,1699.7,1698.7,7.99958008]
["bitfinex-derivatives","ETHF0:USTF0",1659241494460,0.41619576,1699.7,1698.7,7.99958008]
["bitfinex-derivatives","ETHF0:USTF0",1659241494662,0.5884,1699.6,1698.7,7.99958008]
["bitfinex-derivatives","ETHF0:USTF0",1659241494860,0.41619576,1699.7,1698.7,7.99958008]
["bitfinex-derivatives","ETHF0:USTF0",1659241499169,0.18,1699.7,1698.7,7.99958008]
["bitfinex-derivatives","ETHF0:USTF0",1659241499666,3.36019576,1699.7,1698.7,7.99958008]
["bitfinex-derivatives","ETHF0:USTF0",1659241500270,3.124,1699.7,1698.7,7.99958008]
["bitfinex-derivatives","ETHF0:USTF0",1659241500656,0.18,1699.7,1698.7,7.99958008]
["bitfinex-derivatives","ETHF0:USTF0",1659241502961,0.18,1699.7,1698.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241504572,0.18,1699.7,1698.8,5.29857059]
["bitfinex-derivatives","ETHF0:USTF0",1659241505867,0.18,1699.7,1698.6,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241506065,0.18,1699.7,1698.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241506272,2.944,1699.4,1698.2,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1659241506469,2.944,1699.2,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659241506669,0.5885,1699.1,1698.0,0.94226143]
["bitfinex-derivatives","ETHF0:USTF0",1659241510879,0.5885,1699.2,1698.4,27.7031741]
["bitfinex-derivatives","ETHF0:USTF0",1659241511088,4.4797,1699.3,1698.4,32.75756442]
["bitfinex-derivatives","ETHF0:USTF0",1659241511378,13.95846885,1699.6,1698.4,32.75756442]
["bitfinex-derivatives","ETHF0:USTF0",1659241511766,2.944,1699.5,1698.4,32.75756442]
["bitfinex-derivatives","ETHF0:USTF0",1659241517285,2.944,1699.2,1698.0,0.94226143]
["bitfinex-derivatives","ETHF0:USTF0",1659241517489,8.38291274,1699.2,1698.0,0.94226143]
["bitfinex-derivatives","ETHF0:USTF0",1659241517674,0.5885,1699.1,1698.0,0.94226143]
["bitfinex-derivatives","ETHF0:USTF0",1659241519774,0.82469576,1699.2,1698.0,0.94226143]
["bitfinex-derivatives","ETHF0:USTF0",1659241520187,0.81684639,1699.2,1698.0,0.94226143]
["bitfinex-derivatives","ETHF0:USTF0",1659241520691,0.81684639,1699.2,1697.8,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1659241520692,13.38323311,1699.1,1697.8,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1659241520889,0.5886,1699.0,1697.8,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1659241521090,8.5325,1699.1,1697.8,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1659241521482,9.4742209,1699.1,1697.8,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1659241521891,9.4742209,1699.1,1697.8,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1659241522087,9.78963056,1699.1,1697.8,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1659241522592,9.78963056,1699.1,1697.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241523381,4.78963056,1699.1,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241523782,0.90810287,1699.0,1697.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241526097,0.31540966,1699.1,1697.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1659241526289,7.631,1699.2,1697.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1659241526701,7.631,1699.2,1698.1,0.94220735]
["bitfinex-derivatives","ETHF0:USTF0",1659241527699,0.06,1699.1,1698.1,0.94220735]
["bitfinex-derivatives","ETHF0:USTF0",1659241527896,0.06,1699.1,1698.4,21.5006693]
["bitfinex-derivatives","ETHF0:USTF0",1659241528102,0.06,1699.1,1698.4,26.55595189]
["bitfinex-derivatives","ETHF0:USTF0",1659241530592,0.06,1699.1,1698.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241533505,0.06,1699.1,1698.4,26.55595189]
["bitfinex-derivatives","ETHF0:USTF0",1659241534100,0.06,1699.1,1698.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241534408,0.06,1699.1,1698.4,26.55595189]
["bitfinex-derivatives","ETHF0:USTF0",1659241535001,0.06,1699.1,1698.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241540313,0.29603578,1699.1,1698.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241542020,0.29603578,1699.1,1698.3,0.94209554]
["bitfinex-derivatives","ETHF0:USTF0",1659241542820,0.23603578,1699.0,1698.3,0.94209554]
["bitfinex-derivatives","ETHF0:USTF0",1659241543919,0.23603578,1699.0,1698.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241544314,0.23603578,1699.0,1698.3,25.46185698]
["bitfinex-derivatives","ETHF0:USTF0",1659241544620,0.23603578,1699.0,1698.4,8.00047277]
["bitfinex-derivatives","ETHF0:USTF0",1659241545528,0.23603578,1699.0,1698.3,0.94209554]
["bitfinex-derivatives","ETHF0:USTF0",1659241545734,0.23603578,1698.9,1698.3,0.94209554]
["bitfinex-derivatives","ETHF0:USTF0",1659241548024,0.23603578,1699.0,1698.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241548225,0.37540966,1699.1,1698.5,7.99749837]
["bitfinex-derivatives","ETHF0:USTF0",1659241548226,0.29603578,1699.1,1698.5,7.99749837]
["bitfinex-derivatives","ETHF0:USTF0",1659241548426,0.31540966,1699.3,1698.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241548625,0.31540966,1699.5,1698.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241548814,0.59241055,1699.5,1698.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241549018,0.90782021,1699.6,1698.9,0.94177935]
["bitfinex-derivatives","ETHF0:USTF0",1659241549928,0.90782021,1699.5,1698.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241550127,0.31540966,1699.5,1698.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241550324,2.944,1699.3,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659241550528,0.90782021,1699.2,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659241550923,0.90782021,1699.2,1697.7,5.58618642]
["bitfinex-derivatives","ETHF0:USTF0",1659241551122,0.90782021,1699.2,1698.1,0.94222252]
["bitfinex-derivatives","ETHF0:USTF0",1659241551329,0.59241055,1699.2,1698.3,7.99958008]
["bitfinex-derivatives","ETHF0:USTF0",1659241551523,0.31540966,1699.3,1698.3,7.99958008]
["bitfinex-derivatives","ETHF0:USTF0",1659241552126,0.90792233,1699.4,1698.3,7.99958008]
["bitfinex-derivatives","ETHF0:USTF0",1659241552327,0.31540966,1699.4,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659241552636,0.31540966,1699.5,1698.7,0.94184833]
["bitfinex-derivatives","ETHF0:USTF0",1659241553231,0.31540966,1699.4,1698.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241554143,0.31540966,1699.4,1698.5,3.88597203]
["bitfinex-derivatives","ETHF0:USTF0",1659241555442,0.31540966,1699.5,1698.5,9.94941203]
["bitfinex-derivatives","ETHF0:USTF0",1659241561149,0.31540966,1699.5,1698.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241561150,0.90380966,1699.4,1698.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241561348,3.85186312,1699.3,1698.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241561552,0.59245346,1699.2,1698.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241563253,0.31540966,1699.3,1698.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241563454,0.90791151,1699.3,1698.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241563658,0.5884,1699.4,1698.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241563659,0.31540966,1699.4,1698.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241563849,0.90787072,1699.5,1698.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241564256,0.90787072,1699.5,1698.7,0.94185614]
["bitfinex-derivatives","ETHF0:USTF0",1659241564669,0.90787072,1699.5,1698.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241564853,0.59246106,1699.5,1698.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241565163,0.31540966,1699.5,1698.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241565461,0.90783863,1699.5,1698.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241566259,0.59242897,1699.5,1698.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241566448,0.90783863,1699.5,1698.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241566649,0.31540966,1699.5,1698.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241566850,0.90784244,1699.5,1698.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241568462,0.59243278,1699.5,1698.7,0.94185614]
["bitfinex-derivatives","ETHF0:USTF0",1659241568662,0.23616392,1699.4,1698.7,0.94185614]
["bitfinex-derivatives","ETHF0:USTF0",1659241569564,5.67507666,1699.3,1698.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241569764,0.23616392,1699.3,1698.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241570358,0.23616392,1699.3,1698.6,3.88593954]
["bitfinex-derivatives","ETHF0:USTF0",1659241579281,0.23616392,1699.3,1698.6,0.94193954]
["bitfinex-derivatives","ETHF0:USTF0",1659241580567,0.23616392,1699.3,1698.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241581575,0.23616392,1699.2,1698.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241581774,0.23616392,1699.2,1698.6,0.9419365]
["bitfinex-derivatives","ETHF0:USTF0",1659241581981,0.23616392,1699.2,1698.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241584078,0.23616392,1699.2,1698.6,0.9419365]
["bitfinex-derivatives","ETHF0:USTF0",1659241589489,0.23616392,1699.4,1698.6,0.9419365]
["bitfinex-derivatives","ETHF0:USTF0",1659241589891,0.23616392,1699.4,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659241590182,0.23616392,1699.5,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659241590574,0.23616392,1699.5,1699.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241590778,0.23616392,1699.6,1699.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241591578,0.23616392,1699.6,1699.4,24.89168856]
["bitfinex-derivatives","ETHF0:USTF0",1659241592277,0.41616392,1699.7,1699.4,24.89168856]
["bitfinex-derivatives","ETHF0:USTF0",1659241592487,0.23616392,1699.6,1699.4,24.89168856]
["bitfinex-derivatives","ETHF0:USTF0",1659241593783,0.41616392,1699.7,1699.4,24.89168856]
["bitfinex-derivatives","ETHF0:USTF0",1659241594284,0.18,1699.7,1699.4,24.89168856]
["bitfinex-derivatives","ETHF0:USTF0",1659241594587,0.18,1699.7,1699.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241594789,0.18,1699.7,1699.2,2.35395079]
["bitfinex-derivatives","ETHF0:USTF0",1659241594992,0.41616392,1699.7,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241595187,0.18,1699.7,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241595691,0.18,1699.7,1699.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241596293,0.31540966,1699.9,1699.3,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241596593,0.23616441,1700.2,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659241596982,0.23616441,1700.3,1699.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241597591,0.23616441,1700.2,1699.4,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1659241597790,0.23616441,1700.2,1699.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1659241598586,0.23616441,1700.2,1699.5,7.99630959]
["bitfinex-derivatives","ETHF0:USTF0",1659241600798,0.23616441,1700.3,1699.5,7.99630959]
["bitfinex-derivatives","ETHF0:USTF0",1659241600992,0.23616441,1700.3,1699.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1659241601196,0.23616441,1700.2,1699.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1659241602003,0.23616441,1700.2,1699.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241603903,0.23616441,1700.2,1699.4,9.62409297]
["bitfinex-derivatives","ETHF0:USTF0",1659241604099,0.23616441,1700.2,1699.4,12.56809297]
["bitfinex-derivatives","ETHF0:USTF0",1659241605911,0.23616441,1700.2,1699.2,2.3540218]
["bitfinex-derivatives","ETHF0:USTF0",1659241606206,0.23616441,1700.2,1699.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241606207,0.82436441,1700.1,1699.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241606607,0.23616441,1700.1,1699.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241606910,0.23616441,1700.1,1699.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241607113,0.23616441,1700.1,1699.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241608003,0.23616441,1700.1,1699.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241610407,0.23616441,1700.1,1699.4,7.99779565]
["bitfinex-derivatives","ETHF0:USTF0",1659241611907,0.23616441,1700.1,1699.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241613513,0.23616441,1700.1,1699.3,4.40517827]
["bitfinex-derivatives","ETHF0:USTF0",1659241614014,0.82839656,1700.2,1699.3,4.40517827]
["bitfinex-derivatives","ETHF0:USTF0",1659241614208,0.5882,1700.1,1699.3,4.40517827]
["bitfinex-derivatives","ETHF0:USTF0",1659241615312,0.5882,1700.1,1699.0,1.70527057]
["bitfinex-derivatives","ETHF0:USTF0",1659241615519,5.0,1699.8,1698.7,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1659241615705,8.5323,1699.7,1698.7,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1659241615906,8.76846441,1699.7,1698.7,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1659241616105,3.76846441,1699.7,1698.7,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1659241616307,3.76846441,1699.7,1698.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659241616308,8.76846441,1699.7,1698.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659241616603,3.76846441,1699.7,1698.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659241617004,0.82446441,1699.7,1698.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659241617212,0.5883,1699.7,1698.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659241617908,8.31006441,1699.8,1698.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659241619016,4.77776441,1699.8,1698.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659241619213,4.5416,1699.8,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659241619720,4.5416,1699.8,1699.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241620806,0.23616441,1700.1,1699.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241621207,0.23616441,1700.3,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659241621512,0.23616441,1700.4,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659241621709,0.90340966,1700.6,1700.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241621710,0.23616441,1700.5,1700.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241621910,0.39398491,1700.8,1700.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241621911,0.23616441,1700.7,1700.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241622418,0.23616441,1700.9,1700.1,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1659241622618,1.34716441,1701.0,1700.1,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1659241622827,0.31540966,1701.2,1700.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241623116,0.31540966,1701.5,1700.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241623707,0.90310966,1701.5,1700.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241623907,0.90310966,1701.5,1700.4,5.29625834]
["bitfinex-derivatives","ETHF0:USTF0",1659241623908,0.59181536,1701.4,1700.4,5.29625834]
["bitfinex-derivatives","ETHF0:USTF0",1659241624508,0.59181536,1701.4,1700.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241624711,0.31540966,1701.5,1700.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241624910,5.90300966,1701.7,1700.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241625322,8.84700966,1701.7,1700.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241625509,2.944,1701.5,1700.4,2.35225834]
["bitfinex-derivatives","ETHF0:USTF0",1659241625711,0.5878,1701.4,1700.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241626315,0.5877,1701.5,1700.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241626517,0.31540966,1701.7,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659241626716,0.5876,1701.7,1700.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241626915,0.5876,1701.7,1700.7,7.99393371]
["bitfinex-derivatives","ETHF0:USTF0",1659241627146,7.631,1701.8,1700.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241627321,9.43883384,1701.7,1700.8,2.35179368]
["bitfinex-derivatives","ETHF0:USTF0",1659241627524,9.43883384,1701.7,1700.4,2.35225834]
["bitfinex-derivatives","ETHF0:USTF0",1659241627525,14.27728667,1701.7,1700.4,2.35225834]
["bitfinex-derivatives","ETHF0:USTF0",1659241627721,5.59183794,1701.6,1700.4,2.35225834]
["bitfinex-derivatives","ETHF0:USTF0",1659241628023,0.5877,1701.5,1700.4,2.35225834]
["bitfinex-derivatives","ETHF0:USTF0",1659241628226,0.5877,1701.6,1700.5,20.84165081]
["bitfinex-derivatives","ETHF0:USTF0",1659241628428,3.5317,1701.6,1700.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241628615,3.5317,1701.6,1700.6,7.99363688]
["bitfinex-derivatives","ETHF0:USTF0",1659241629023,0.5877,1701.6,1700.6,7.99363688]
["bitfinex-derivatives","ETHF0:USTF0",1659241629824,0.5877,1701.6,1700.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241630528,0.5877,1701.6,1700.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241631521,0.5877,1701.6,1700.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241632732,0.5877,1701.6,1700.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241633030,3.5316,1701.7,1700.7,7.99215327]
["bitfinex-derivatives","ETHF0:USTF0",1659241633433,2.944,1701.7,1700.7,7.99215327]
["bitfinex-derivatives","ETHF0:USTF0",1659241634645,7.631,1701.8,1700.7,7.99215327]
["bitfinex-derivatives","ETHF0:USTF0",1659241635225,7.631,1701.8,1700.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241636026,3.5315,1702.0,1700.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241636223,2.944,1702.0,1700.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241637235,0.5876,1701.9,1700.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241637436,3.5315,1702.0,1700.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241639742,3.5315,1702.0,1700.8,2.35174044]
["bitfinex-derivatives","ETHF0:USTF0",1659241639943,10.575,1701.8,1700.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241640150,2.944,1701.5,1699.7,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1659241640334,3.5317,1701.5,1699.7,10.09928642]
["bitfinex-derivatives","ETHF0:USTF0",1659241640532,2.944,1701.5,1700.4,2.35237847]
["bitfinex-derivatives","ETHF0:USTF0",1659241640743,2.944,1701.5,1700.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241642668,2.944,1701.5,1700.4,5.29637847]
["bitfinex-derivatives","ETHF0:USTF0",1659241642966,2.944,1701.3,1700.4,5.29637847]
["bitfinex-derivatives","ETHF0:USTF0",1659241643566,2.944,1701.3,1700.4,2.35237847]
["bitfinex-derivatives","ETHF0:USTF0",1659241643765,2.944,1701.3,1700.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241644162,2.944,1701.3,1700.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241644467,0.5878,1701.2,1700.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241644655,0.5878,1701.2,1700.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241644855,3.5318,1701.3,1700.2,11.76730663]
["bitfinex-derivatives","ETHF0:USTF0",1659241645065,2.944,1701.3,1700.2,11.76730663]
["bitfinex-derivatives","ETHF0:USTF0",1659241646870,2.944,1701.3,1700.2,8.82330663]
["bitfinex-derivatives","ETHF0:USTF0",1659241647173,3.5318,1701.3,1700.2,11.76730663]
["bitfinex-derivatives","ETHF0:USTF0",1659241647558,3.5318,1701.3,1700.2,8.82330663]
["bitfinex-derivatives","ETHF0:USTF0",1659241647761,5.0,1700.9,1699.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241647960,11.163,1700.8,1699.3,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1659241648168,11.163,1700.8,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659241648368,16.163,1700.8,1699.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241648568,5.0,1700.7,1699.4,2.35367874]
["bitfinex-derivatives","ETHF0:USTF0",1659241648874,3.532,1700.6,1699.3,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241649769,2.944,1700.5,1699.3,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241650161,3.17830284,1700.7,1699.3,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241650363,2.944,1700.7,1699.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241651867,3.532,1700.7,1699.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241652364,2.944,1700.7,1699.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241652766,2.944,1700.7,1699.5,5.29753204]
["bitfinex-derivatives","ETHF0:USTF0",1659241653968,3.532,1700.7,1699.3,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241654276,3.76630284,1700.7,1699.3,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241654776,3.532,1700.7,1699.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241656977,7.631,1700.8,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659241657180,0.23430284,1701.1,1699.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1659241657366,0.23430284,1701.2,1699.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241657567,0.49540966,1701.5,1699.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241657568,0.23430284,1701.4,1699.9,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1659241657772,0.23430284,1701.3,1700.1,7.99452747]
["bitfinex-derivatives","ETHF0:USTF0",1659241657972,0.23430284,1701.3,1700.1,29.82338199]
["bitfinex-derivatives","ETHF0:USTF0",1659241658176,0.23430284,1701.3,1700.0,1.67983993]
["bitfinex-derivatives","ETHF0:USTF0",1659241658375,0.23430284,1701.3,1699.8,8.80723552]
["bitfinex-derivatives","ETHF0:USTF0",1659241658376,5.23430284,1701.2,1699.8,8.80723552]
["bitfinex-derivatives","ETHF0:USTF0",1659241658576,0.23430284,1701.0,1699.7,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1659241659175,0.23430284,1701.0,1699.8,8.77577694]
["bitfinex-derivatives","ETHF0:USTF0",1659241659378,0.23430284,1700.9,1699.8,16.77208653]
["bitfinex-derivatives","ETHF0:USTF0",1659241659970,0.23430284,1701.0,1699.8,16.77208653]
["bitfinex-derivatives","ETHF0:USTF0",1659241660777,0.23430284,1701.1,1699.8,16.77208653]
["bitfinex-derivatives","ETHF0:USTF0",1659241661377,3.17830284,1701.2,1699.9,1.17477353]
["bitfinex-derivatives","ETHF0:USTF0",1659241663873,0.23430284,1701.1,1699.9,1.17477353]
["bitfinex-derivatives","ETHF0:USTF0",1659241666391,3.17830284,1701.2,1699.9,1.17477353]
["bitfinex-derivatives","ETHF0:USTF0",1659241667086,0.23430284,1701.2,1699.9,1.17477353]
["bitfinex-derivatives","ETHF0:USTF0",1659241667479,0.23430284,1701.2,1699.8,14.64804959]
["bitfinex-derivatives","ETHF0:USTF0",1659241667985,7.46200284,1701.3,1699.8,14.64804959]
["bitfinex-derivatives","ETHF0:USTF0",1659241668175,7.46200284,1701.3,1700.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241668377,3.17830284,1701.3,1700.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241668586,0.23430284,1701.2,1700.3,5.23668894]
["bitfinex-derivatives","ETHF0:USTF0",1659241669286,0.23430284,1701.2,1700.3,2.29268894]
["bitfinex-derivatives","ETHF0:USTF0",1659241669477,0.23430284,1701.2,1699.9,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1659241669789,0.23430284,1701.2,1700.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241670090,0.23430284,1701.2,1700.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241670293,0.23430284,1701.2,1700.1,2.35273009]
["bitfinex-derivatives","ETHF0:USTF0",1659241670676,0.23430284,1701.1,1700.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241671780,0.23430284,1701.2,1700.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241674087,0.82220284,1701.1,1700.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241674283,3.17830284,1701.1,1700.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241674685,0.23430284,1701.0,1700.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241675695,0.23430284,1701.0,1700.0,2.94093594]
["bitfinex-derivatives","ETHF0:USTF0",1659241676592,0.23430284,1701.1,1700.0,2.94093594]
["bitfinex-derivatives","ETHF0:USTF0",1659241678495,0.23430284,1700.9,1700.0,2.94093594]
["bitfinex-derivatives","ETHF0:USTF0",1659241682299,0.23430284,1701.0,1700.0,2.94093594]
["bitfinex-derivatives","ETHF0:USTF0",1659241683105,0.23430284,1701.0,1700.2,0.94103821]
["bitfinex-derivatives","ETHF0:USTF0",1659241683422,0.23430284,1701.0,1700.3,2.94093594]
["bitfinex-derivatives","ETHF0:USTF0",1659241684405,0.23430284,1701.1,1700.3,2.94093594]
["bitfinex-derivatives","ETHF0:USTF0",1659241684797,0.23430284,1701.1,1700.3,3.88192059]
["bitfinex-derivatives","ETHF0:USTF0",1659241691614,0.23430284,1701.1,1700.3,0.94098465]
["bitfinex-derivatives","ETHF0:USTF0",1659241694708,0.23430284,1701.1,1700.5,2.94093594]
["bitfinex-derivatives","ETHF0:USTF0",1659241696911,0.23430284,1701.1,1700.3,0.94098465]
["bitfinex-derivatives","ETHF0:USTF0",1659241697509,0.29430284,1701.2,1700.3,0.94098465]
["bitfinex-derivatives","ETHF0:USTF0",1659241698436,0.23430284,1701.1,1700.3,0.94098465]
["bitfinex-derivatives","ETHF0:USTF0",1659241699516,0.29430284,1701.2,1700.3,0.94098465]
["bitfinex-derivatives","ETHF0:USTF0",1659241700122,0.23430284,1701.1,1700.3,0.94098465]
["bitfinex-derivatives","ETHF0:USTF0",1659241702819,0.23430284,1701.0,1700.3,0.94098465]
["bitfinex-derivatives","ETHF0:USTF0",1659241704725,0.23430284,1701.1,1700.3,0.94098465]
["bitfinex-derivatives","ETHF0:USTF0",1659241704931,0.23430284,1701.0,1700.3,0.94098465]
["bitfinex-derivatives","ETHF0:USTF0",1659241707922,0.23430284,1701.1,1700.3,0.94098465]
["bitfinex-derivatives","ETHF0:USTF0",1659241708730,0.23430284,1701.0,1700.3,0.94098465]
["bitfinex-derivatives","ETHF0:USTF0",1659241708929,0.23430284,1701.0,1700.3,0.9409554]
["bitfinex-derivatives","ETHF0:USTF0",1659241709124,0.23430284,1700.9,1700.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241712325,0.23430284,1700.9,1700.1,8.49560488]
["bitfinex-derivatives","ETHF0:USTF0",1659241714132,0.23430284,1700.7,1699.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241714325,3.17830284,1700.7,1699.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241714532,0.23430284,1700.5,1699.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241715138,0.23430284,1700.5,1699.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241716933,0.23430284,1700.4,1699.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241717725,0.23430284,1700.5,1699.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241718732,0.23430284,1700.4,1699.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241720432,0.23430284,1700.4,1699.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1659241722434,0.23430284,1700.4,1699.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1659241723935,0.23430284,1700.5,1699.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1659241725849,0.23430284,1700.6,1699.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1659241726236,0.23430284,1700.7,1699.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1659241726657,0.23430284,1700.7,1700.0,1.14220844]
["bitfinex-derivatives","ETHF0:USTF0",1659241726838,0.23430284,1700.7,1700.0,9.13732981]
["bitfinex-derivatives","ETHF0:USTF0",1659241733744,0.23430284,1700.7,1700.0,4.08620844]
["bitfinex-derivatives","ETHF0:USTF0",1659241734856,0.23430284,1700.7,1700.0,1.14220844]
["bitfinex-derivatives","ETHF0:USTF0",1659241735453,0.23430284,1700.7,1700.3,22.91676765]
["bitfinex-derivatives","ETHF0:USTF0",1659241735849,0.23430284,1700.8,1700.3,27.96759206]
["bitfinex-derivatives","ETHF0:USTF0",1659241736053,0.23430284,1700.8,1700.3,30.91159206]
["bitfinex-derivatives","ETHF0:USTF0",1659241736248,0.23430284,1700.9,1700.3,30.90832403]
["bitfinex-derivatives","ETHF0:USTF0",1659241739354,0.00030284,1700.9,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659241739556,0.06,1701.2,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659241739747,0.31540966,1701.4,1700.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241739948,0.31540966,1701.6,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659241740157,0.31540966,1701.7,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659241740347,0.31540966,1701.7,1700.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241740348,0.31540966,1701.6,1700.8,0.94068803]
["bitfinex-derivatives","ETHF0:USTF0",1659241740547,0.49540966,1701.5,1700.8,0.94068803]
["bitfinex-derivatives","ETHF0:USTF0",1659241741155,0.18,1701.5,1700.8,0.94068803]
["bitfinex-derivatives","ETHF0:USTF0",1659241747067,0.18,1701.5,1700.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241747370,0.7677,1701.5,1700.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241747565,0.18,1701.5,1700.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241747767,0.18,1701.5,1700.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241748770,0.18,1701.5,1700.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241749864,0.18,1701.5,1701.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241751975,0.18,1701.5,1700.6,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1659241752173,0.18,1701.5,1700.6,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1659241752764,0.18,1701.5,1700.8,2.02619386]
["bitfinex-derivatives","ETHF0:USTF0",1659241752969,0.18,1701.5,1700.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241753368,0.18,1701.5,1700.8,2.02619386]
["bitfinex-derivatives","ETHF0:USTF0",1659241753977,0.18,1701.5,1700.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241757067,0.31540966,1701.9,1701.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241757272,0.31540966,1702.3,1701.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659241757481,0.31540966,1702.3,1701.2,0.0373465]
["bitfinex-derivatives","ETHF0:USTF0",1659241757482,0.9069259,1702.3,1701.2,0.0373465]
["bitfinex-derivatives","ETHF0:USTF0",1659241757668,0.59151624,1702.3,1701.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241758272,0.31540966,1702.4,1701.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241758474,0.31540966,1702.6,1701.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241758673,8.21874665,1703.1,1701.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241758674,13.53360966,1703.1,1701.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241758880,5.0,1703.1,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659241759073,5.0,1703.1,1702.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241759279,0.31540966,1703.2,1702.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241759473,0.23486532,1703.0,1702.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241759676,0.23486532,1703.1,1702.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241759882,0.23486532,1703.0,1702.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241760077,0.23486532,1703.1,1702.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241760278,0.23486532,1703.3,1702.3,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1659241760486,0.31540966,1703.5,1702.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241760782,0.82186532,1703.6,1702.6,0.01977468]
["bitfinex-derivatives","ETHF0:USTF0",1659241760982,5.0,1703.3,1702.6,0.01977468]
["bitfinex-derivatives","ETHF0:USTF0",1659241761182,5.0,1703.3,1702.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241761586,5.23486532,1703.3,1702.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241761773,0.5871,1703.2,1702.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241761974,0.5871,1703.2,1702.0,5.04518865]
["bitfinex-derivatives","ETHF0:USTF0",1659241762473,0.39398491,1703.7,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659241762474,0.23486532,1703.7,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659241762672,0.587,1703.6,1702.1,21.3572322]
["bitfinex-derivatives","ETHF0:USTF0",1659241762880,0.5869,1703.8,1702.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241763182,5.0,1703.7,1702.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241763383,5.0,1703.6,1702.7,1.78092464]
["bitfinex-derivatives","ETHF0:USTF0",1659241763586,5.587,1703.5,1702.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241763789,5.0,1703.4,1702.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241764084,0.5871,1703.3,1702.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241765078,0.5871,1703.4,1702.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241766075,7.944,1703.5,1702.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241766279,0.5871,1703.4,1702.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241767285,3.5311,1703.4,1702.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241767485,3.5311,1703.4,1702.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241767486,2.944,1703.2,1702.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241767688,0.5872,1703.1,1702.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241767992,0.587,1703.7,1702.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241768289,0.5869,1703.8,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659241768489,0.5869,1703.8,1702.4,24.34996838]
["bitfinex-derivatives","ETHF0:USTF0",1659241768686,3.5309,1703.8,1702.4,23.76256838]
["bitfinex-derivatives","ETHF0:USTF0",1659241768877,2.944,1703.4,1702.4,11.75732691]
["bitfinex-derivatives","ETHF0:USTF0",1659241769078,0.5871,1703.4,1702.4,12.34472691]
["bitfinex-derivatives","ETHF0:USTF0",1659241769280,5.5869,1703.9,1702.4,12.34472691]
["bitfinex-derivatives","ETHF0:USTF0",1659241769481,0.5869,1704.0,1702.4,12.34472691]
["bitfinex-derivatives","ETHF0:USTF0",1659241769685,5.0,1703.9,1702.4,12.34472691]
["bitfinex-derivatives","ETHF0:USTF0",1659241769891,7.944,1703.9,1702.4,12.34472691]
["bitfinex-derivatives","ETHF0:USTF0",1659241770096,7.944,1703.9,1702.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241770482,5.0,1703.9,1702.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241771093,0.5868,1704.1,1702.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241771483,5.0,1704.1,1702.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241771683,5.0,1703.9,1702.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241771893,0.5869,1703.8,1702.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241772282,5.5869,1704.0,1702.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241772482,5.0,1703.9,1702.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241772684,0.5869,1703.8,1702.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241773095,15.575,1703.9,1703.1,5.29260075]
["bitfinex-derivatives","ETHF0:USTF0",1659241773291,15.575,1703.9,1703.0,5.04311549]
["bitfinex-derivatives","ETHF0:USTF0",1659241774087,15.575,1703.9,1703.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241774289,15.575,1703.9,1702.7,2.34910858]
["bitfinex-derivatives","ETHF0:USTF0",1659241774489,7.944,1703.7,1702.4,2.34961667]
["bitfinex-derivatives","ETHF0:USTF0",1659241774699,7.944,1703.4,1702.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241774893,0.5871,1703.3,1702.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241775093,0.5871,1703.3,1702.3,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241775493,8.5311,1703.4,1702.3,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241776103,7.944,1703.2,1701.7,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659241776305,7.944,1702.8,1701.6,2.35072541]
["bitfinex-derivatives","ETHF0:USTF0",1659241776600,0.5873,1702.7,1701.6,2.35072541]
["bitfinex-derivatives","ETHF0:USTF0",1659241777195,0.5873,1702.8,1701.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241777497,10.575,1702.9,1701.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241779609,0.5873,1702.8,1701.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241780295,10.575,1702.9,1701.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241782005,7.631,1702.9,1701.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241782213,7.631,1702.9,1701.9,7.98770765]
["bitfinex-derivatives","ETHF0:USTF0",1659241783006,7.631,1702.9,1701.9,9.86274484]
["bitfinex-derivatives","ETHF0:USTF0",1659241783801,10.5871,1703.3,1702.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241783802,7.631,1703.3,1702.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241784012,4.3452,1703.7,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659241784214,9.3452,1703.7,1702.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241784513,4.9322,1703.7,1702.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241784808,2.944,1703.5,1702.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241785008,11.162,1703.5,1702.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241785208,11.162,1703.5,1702.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241785600,11.162,1703.5,1702.0,5.29410705]
["bitfinex-derivatives","ETHF0:USTF0",1659241786403,10.575,1703.5,1702.0,5.29410705]
["bitfinex-derivatives","ETHF0:USTF0",1659241787002,0.5871,1703.4,1702.0,5.29410705]
["bitfinex-derivatives","ETHF0:USTF0",1659241787203,11.162,1703.5,1702.0,5.29410705]
["bitfinex-derivatives","ETHF0:USTF0",1659241790310,16.162,1703.5,1702.0,5.29410705]
["bitfinex-derivatives","ETHF0:USTF0",1659241790708,11.162,1703.5,1702.0,5.29410705]
["bitfinex-derivatives","ETHF0:USTF0",1659241790910,2.944,1703.2,1702.0,5.29410705]
["bitfinex-derivatives","ETHF0:USTF0",1659241797226,2.34842097,1703.3,1702.0,5.29410705]
["bitfinex-derivatives","ETHF0:USTF0",1659241797419,2.944,1703.4,1702.0,5.29410705]
["bitfinex-derivatives","ETHF0:USTF0",1659241798320,10.575,1703.5,1702.0,5.29410705]
["bitfinex-derivatives","ETHF0:USTF0",1659241798629,8.9619,1703.7,1702.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241798833,4.95616532,1703.9,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659241799020,4.7213,1703.9,1702.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241799329,2.944,1703.8,1702.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241799517,2.944,1703.8,1702.9,1.6676501]
["bitfinex-derivatives","ETHF0:USTF0",1659241799718,2.944,1703.8,1702.3,7.06299746]
["bitfinex-derivatives","ETHF0:USTF0",1659241799942,5.3082,1703.9,1702.3,11.10537159]
["bitfinex-derivatives","ETHF0:USTF0",1659241800140,4.7213,1703.9,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659241800339,4.7213,1703.9,1702.4,21.4926366]
["bitfinex-derivatives","ETHF0:USTF0",1659241800541,4.7213,1703.9,1703.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241801147,7.6653,1703.9,1703.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241801548,0.18,1703.9,1703.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241802448,0.18,1703.9,1703.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241802654,0.18,1703.9,1703.3,1.67222255]
["bitfinex-derivatives","ETHF0:USTF0",1659241802951,0.18,1703.9,1703.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241803447,0.5869,1703.8,1702.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1659241803647,0.5869,1703.8,1702.5,1.66192573]
["bitfinex-derivatives","ETHF0:USTF0",1659241803840,0.82176532,1703.8,1702.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241804041,0.5869,1703.8,1702.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241804550,3.35886532,1703.9,1702.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241804754,3.124,1703.9,1702.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241804954,0.5869,1703.8,1702.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241805148,0.5869,1703.8,1702.6,4.32353429]
["bitfinex-derivatives","ETHF0:USTF0",1659241805454,3.94576532,1703.9,1702.6,4.32353429]
["bitfinex-derivatives","ETHF0:USTF0",1659241806142,5.3891622,1704.7,1702.6,4.32353429]
["bitfinex-derivatives","ETHF0:USTF0",1659241806143,3.1525006,1705.1,1703.8,12.94118642]
["bitfinex-derivatives","ETHF0:USTF0",1659241806349,1.83978783,1705.8,1704.2,7.94118642]
["bitfinex-derivatives","ETHF0:USTF0",1659241806548,2.88108783,1705.9,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659241806750,0.23397384,1705.7,1704.3,0.61309515]
["bitfinex-derivatives","ETHF0:USTF0",1659241806953,0.23397384,1705.7,1704.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241807157,0.23397384,1705.8,1704.9,1.13688966]
["bitfinex-derivatives","ETHF0:USTF0",1659241807341,0.23397384,1705.8,1704.9,1.07688966]
["bitfinex-derivatives","ETHF0:USTF0",1659241807543,0.23397384,1705.7,1704.9,1.07688966]
["bitfinex-derivatives","ETHF0:USTF0",1659241807741,0.23397384,1705.6,1704.9,1.07688966]
["bitfinex-derivatives","ETHF0:USTF0",1659241807958,0.23397384,1705.6,1704.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241808154,0.23397384,1705.7,1704.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241808544,3.17797384,1705.8,1704.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241808742,0.23397384,1705.8,1704.6,1.13502452]
["bitfinex-derivatives","ETHF0:USTF0",1659241808943,0.23397384,1705.7,1704.6,1.13502452]
["bitfinex-derivatives","ETHF0:USTF0",1659241809641,0.31196512,1705.9,1704.6,1.13502452]
["bitfinex-derivatives","ETHF0:USTF0",1659241809642,0.23397384,1705.8,1704.6,1.13502452]
["bitfinex-derivatives","ETHF0:USTF0",1659241809842,0.23397384,1705.7,1705.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241810041,0.31196512,1705.9,1704.9,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241810042,0.23397384,1705.8,1704.9,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241810255,0.31196512,1705.9,1704.9,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241810256,0.23397384,1705.7,1704.9,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241811054,2.944,1705.6,1704.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241811259,3.17797384,1705.6,1704.1,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659241811449,0.23397384,1705.5,1704.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241811650,3.17797384,1705.6,1704.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241811851,2.944,1705.6,1704.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241812051,7.2347,1705.7,1704.4,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1659241812252,7.2347,1705.7,1704.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241812754,4.2907,1705.7,1704.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241813146,4.2907,1705.7,1704.8,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1659241813347,4.2907,1705.7,1704.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241814346,2.89991307,1705.7,1704.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241814545,1.34497384,1706.0,1704.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241814744,1.111,1706.0,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659241814957,1.111,1706.0,1705.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241815357,1.111,1706.0,1705.0,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1659241815558,1.111,1706.0,1705.0,5.87647075]
["bitfinex-derivatives","ETHF0:USTF0",1659241815757,1.111,1706.0,1705.0,5.28997075]
["bitfinex-derivatives","ETHF0:USTF0",1659241816352,1.111,1706.0,1705.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241818948,1.111,1706.0,1705.2,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241819149,1.111,1706.0,1705.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241820358,1.111,1706.0,1705.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241820548,1.111,1706.0,1705.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241820960,1.111,1706.0,1705.2,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241821859,4.055,1706.0,1705.2,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241822749,1.111,1706.0,1705.2,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241823353,1.111,1706.0,1705.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241824448,4.055,1706.0,1705.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241825658,5.0,1705.9,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659241825862,4.055,1706.0,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659241825863,7.944,1705.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659241826074,2.944,1705.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659241826253,2.944,1705.8,1704.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241826451,2.944,1705.5,1704.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241826654,2.944,1705.5,1704.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241826853,5.28922496,1705.6,1704.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241827154,9.5465,1705.9,1704.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241827155,4.5465,1705.9,1704.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241827563,4.5465,1705.9,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659241827758,7.4905,1705.9,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659241828162,7.4905,1705.9,1704.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241829055,4.5465,1705.9,1704.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241829362,2.944,1705.8,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659241829661,2.944,1705.8,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659241829853,2.944,1705.8,1704.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241830859,4.5465,1705.9,1704.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241831165,4.5465,1705.9,1704.9,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1659241831357,1.111,1706.0,1704.9,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1659241831562,1.111,1706.0,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659241831769,1.111,1706.0,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659241831962,4.055,1706.0,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659241832273,4.055,1706.0,1705.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241832459,4.055,1706.0,1705.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241835065,4.055,1706.0,1705.2,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241835563,4.055,1706.0,1705.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241840871,4.1727,1706.0,1705.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241843270,4.055,1706.0,1705.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241845593,4.1727,1706.0,1705.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241846283,4.055,1706.0,1705.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241847085,11.686,1706.0,1705.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241847287,11.686,1706.0,1704.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241847288,0.1177,1705.9,1704.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241847497,2.944,1705.8,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659241847688,0.1177,1705.7,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659241847990,4.2282615,1705.6,1704.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241849192,4.2282615,1705.6,1704.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241849193,11.8592615,1705.6,1704.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241849395,0.1178,1705.5,1704.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241850687,2.944,1705.3,1704.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241850892,7.944,1705.1,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659241851091,7.5,1705.5,1703.3,5.58428642]
["bitfinex-derivatives","ETHF0:USTF0",1659241851092,2.944,1704.9,1703.3,5.58428642]
["bitfinex-derivatives","ETHF0:USTF0",1659241851289,0.4916,1704.8,1703.3,5.58428642]
["bitfinex-derivatives","ETHF0:USTF0",1659241851686,0.4916,1704.8,1703.4,20.81771724]
["bitfinex-derivatives","ETHF0:USTF0",1659241851885,3.4356,1704.9,1703.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241852087,3.4356,1704.9,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659241852295,2.944,1704.9,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659241853901,0.5866,1704.8,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659241854093,3.5305,1704.9,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659241854295,3.5305,1704.9,1703.6,8.57174824]
["bitfinex-derivatives","ETHF0:USTF0",1659241855600,8.5305,1704.9,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659241855794,2.944,1704.7,1703.5,1.34333505]
["bitfinex-derivatives","ETHF0:USTF0",1659241855998,8.5306,1704.7,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659241856198,8.5306,1704.7,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659241856399,2.944,1704.5,1702.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659241856596,2.944,1704.3,1702.9,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659241856899,0.5868,1704.2,1702.9,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659241857101,3.5308,1704.3,1702.9,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659241857299,2.944,1704.3,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659241857806,2.944,1704.3,1703.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241858705,2.944,1704.3,1703.0,0.93950174]
["bitfinex-derivatives","ETHF0:USTF0",1659241858706,2.944,1704.3,1703.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241859009,2.944,1704.3,1703.0,0.93950174]
["bitfinex-derivatives","ETHF0:USTF0",1659241859010,2.944,1704.3,1703.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241859215,3.5308,1704.3,1703.0,1.52670174]
["bitfinex-derivatives","ETHF0:USTF0",1659241859602,2.944,1704.3,1703.0,0.93950174]
["bitfinex-derivatives","ETHF0:USTF0",1659241860511,3.5308,1704.3,1703.0,0.93950174]
["bitfinex-derivatives","ETHF0:USTF0",1659241860698,3.5308,1704.3,1702.9,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659241861803,3.5308,1704.3,1702.7,0.96649097]
["bitfinex-derivatives","ETHF0:USTF0",1659241862008,3.5308,1704.3,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659241862009,4.49642975,1704.3,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659241862520,4.49642975,1704.3,1703.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241862721,8.13672975,1704.3,1703.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241863104,7.1711,1704.3,1703.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241863633,0.5868,1704.2,1702.6,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1659241863804,7.1711,1704.3,1703.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241864005,0.5868,1704.2,1703.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241864207,7.1711,1704.3,1703.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241866704,8.84178437,1704.3,1703.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241866911,8.84178437,1704.3,1702.9,4.92365509]
["bitfinex-derivatives","ETHF0:USTF0",1659241867711,9.02178437,1704.3,1702.9,4.92365509]
["bitfinex-derivatives","ETHF0:USTF0",1659241868413,9.02178437,1704.3,1702.9,1.97965509]
["bitfinex-derivatives","ETHF0:USTF0",1659241868617,0.5868,1704.2,1702.9,1.97965509]
["bitfinex-derivatives","ETHF0:USTF0",1659241869118,0.5868,1704.2,1702.9,4.92365509]
["bitfinex-derivatives","ETHF0:USTF0",1659241870607,5.29132038,1704.1,1702.9,4.92365509]
["bitfinex-derivatives","ETHF0:USTF0",1659241870807,5.29132038,1704.1,1702.6,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1659241871007,4.4071,1704.3,1702.6,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1659241871211,4.4071,1704.3,1702.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241871414,4.4071,1704.3,1703.1,5.29255753]
["bitfinex-derivatives","ETHF0:USTF0",1659241872011,2.944,1704.2,1703.1,5.29255753]
["bitfinex-derivatives","ETHF0:USTF0",1659241873022,2.944,1704.2,1703.1,2.34855753]
["bitfinex-derivatives","ETHF0:USTF0",1659241873212,2.944,1704.2,1703.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241874016,2.944,1704.2,1702.8,2.9363479]
["bitfinex-derivatives","ETHF0:USTF0",1659241874313,3.5308,1704.2,1702.8,2.9363479]
["bitfinex-derivatives","ETHF0:USTF0",1659241874514,2.944,1704.2,1702.8,2.3490479]
["bitfinex-derivatives","ETHF0:USTF0",1659241874815,2.944,1704.2,1702.9,8.82369944]
["bitfinex-derivatives","ETHF0:USTF0",1659241875114,2.944,1704.2,1703.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241875509,2.944,1704.0,1702.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241877427,3.5309,1704.0,1702.5,8.25448994]
["bitfinex-derivatives","ETHF0:USTF0",1659241877622,3.5309,1704.0,1702.5,2.19104994]
["bitfinex-derivatives","ETHF0:USTF0",1659241877814,3.76487384,1704.0,1702.5,2.19104994]
["bitfinex-derivatives","ETHF0:USTF0",1659241878015,3.5309,1704.0,1702.5,2.19104994]
["bitfinex-derivatives","ETHF0:USTF0",1659241878311,2.944,1703.6,1702.5,5.13504994]
["bitfinex-derivatives","ETHF0:USTF0",1659241879522,2.944,1703.6,1702.6,28.00024591]
["bitfinex-derivatives","ETHF0:USTF0",1659241879715,1.43063862,1703.7,1702.6,28.00024591]
["bitfinex-derivatives","ETHF0:USTF0",1659241879915,4.37463862,1703.7,1702.6,28.00024591]
["bitfinex-derivatives","ETHF0:USTF0",1659241880116,2.944,1703.7,1702.6,28.00024591]
["bitfinex-derivatives","ETHF0:USTF0",1659241880318,4.6288,1703.9,1702.6,28.00024591]
["bitfinex-derivatives","ETHF0:USTF0",1659241880712,8.91766526,1704.1,1702.6,28.00024591]
["bitfinex-derivatives","ETHF0:USTF0",1659241880922,8.91766526,1704.1,1702.8,7.94118642]
["bitfinex-derivatives","ETHF0:USTF0",1659241880923,6.55544278,1704.1,1702.8,7.94118642]
["bitfinex-derivatives","ETHF0:USTF0",1659241881120,4.5434,1704.1,1703.3,7.9856357]
["bitfinex-derivatives","ETHF0:USTF0",1659241881321,0.18,1704.3,1703.3,7.9856357]
["bitfinex-derivatives","ETHF0:USTF0",1659241881623,0.18,1704.3,1703.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241884034,0.18,1704.3,1703.2,1.96327944]
["bitfinex-derivatives","ETHF0:USTF0",1659241884935,0.18,1704.3,1703.2,4.90727944]
["bitfinex-derivatives","ETHF0:USTF0",1659241885340,0.18,1704.3,1703.2,1.96327944]
["bitfinex-derivatives","ETHF0:USTF0",1659241886155,0.18,1704.3,1703.2,4.90727944]
["bitfinex-derivatives","ETHF0:USTF0",1659241886341,0.18,1704.3,1703.2,1.96327944]
["bitfinex-derivatives","ETHF0:USTF0",1659241887132,0.18,1704.3,1703.2,4.90727944]
["bitfinex-derivatives","ETHF0:USTF0",1659241887334,0.18,1704.3,1703.2,1.96327944]
["bitfinex-derivatives","ETHF0:USTF0",1659241887538,0.18,1704.3,1702.8,8.60930299]
["bitfinex-derivatives","ETHF0:USTF0",1659241887746,0.18,1704.3,1702.8,8.02200299]
["bitfinex-derivatives","ETHF0:USTF0",1659241888133,0.5868,1704.2,1702.9,11.76620803]
["bitfinex-derivatives","ETHF0:USTF0",1659241888333,2.944,1703.9,1702.9,8.82220803]
["bitfinex-derivatives","ETHF0:USTF0",1659241888641,2.944,1703.9,1702.8,8.02200299]
["bitfinex-derivatives","ETHF0:USTF0",1659241888840,3.5309,1703.9,1702.8,1.95856299]
["bitfinex-derivatives","ETHF0:USTF0",1659241889336,2.944,1703.9,1702.8,1.95856299]
["bitfinex-derivatives","ETHF0:USTF0",1659241889540,2.944,1703.9,1702.7,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659241890345,2.944,1703.9,1702.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241891441,2.944,1703.9,1702.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241892741,2.944,1703.9,1702.7,9.98016313]
["bitfinex-derivatives","ETHF0:USTF0",1659241893041,2.944,1703.9,1702.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241893229,2.944,1703.9,1702.7,9.98016313]
["bitfinex-derivatives","ETHF0:USTF0",1659241893429,2.944,1703.9,1702.8,8.75647506]
["bitfinex-derivatives","ETHF0:USTF0",1659241894843,2.944,1703.9,1702.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659241895045,3.5309,1703.9,1702.4,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1659241895342,2.944,1703.7,1702.4,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1659241895540,2.944,1703.7,1702.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241895930,3.531,1703.7,1702.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241896130,7.9827,1703.7,1702.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241896935,2.944,1703.3,1702.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659241898531,2.944,1703.1,1701.7,13.69444]
["bitfinex-derivatives","ETHF0:USTF0",1659241898732,0.5872,1703.0,1701.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659241899333,2.944,1702.8,1701.4,2.35088394]
["bitfinex-derivatives","ETHF0:USTF0",1659241899540,2.944,1702.8,1701.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241900341,2.944,1702.8,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659241900646,2.944,1702.8,1701.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1659241901939,2.944,1702.8,1701.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241902140,3.5313,1702.8,1701.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241902342,2.944,1702.8,1701.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241903360,2.944,1702.8,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659241903652,2.944,1702.8,1701.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241904061,2.944,1702.8,1701.7,5.29449476]
["bitfinex-derivatives","ETHF0:USTF0",1659241904247,3.5313,1702.8,1701.7,5.29449476]
["bitfinex-derivatives","ETHF0:USTF0",1659241904754,2.944,1702.8,1701.7,5.29449476]
["bitfinex-derivatives","ETHF0:USTF0",1659241909161,7.53365946,1703.2,1701.7,10.29168118]
["bitfinex-derivatives","ETHF0:USTF0",1659241909460,4.598,1703.2,1701.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241909661,4.598,1703.2,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659241910165,7.542,1703.2,1702.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241910956,4.598,1703.2,1702.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241911163,7.542,1703.2,1702.2,5.29378036]
["bitfinex-derivatives","ETHF0:USTF0",1659241916670,8.1291,1703.2,1702.2,5.29378036]
["bitfinex-derivatives","ETHF0:USTF0",1659241918361,8.1291,1703.2,1702.2,2.34978036]
["bitfinex-derivatives","ETHF0:USTF0",1659241918563,8.1291,1703.2,1701.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241919265,8.1291,1703.2,1701.9,5.29421202]
["bitfinex-derivatives","ETHF0:USTF0",1659241919971,2.944,1703.0,1701.9,5.29421202]
["bitfinex-derivatives","ETHF0:USTF0",1659241921664,2.944,1702.7,1701.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659241921865,10.29356387,1702.5,1700.6,7.86097356]
["bitfinex-derivatives","ETHF0:USTF0",1659241922078,2.944,1702.3,1700.5,0.81807356]
["bitfinex-derivatives","ETHF0:USTF0",1659241922271,0.5875,1702.2,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659241922681,2.944,1702.0,1700.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241922866,3.5315,1702.0,1700.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241923068,2.944,1702.0,1700.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241923772,4.6124,1702.3,1701.1,24.67204469]
["bitfinex-derivatives","ETHF0:USTF0",1659241923972,4.6124,1702.3,1701.1,25.25994469]
["bitfinex-derivatives","ETHF0:USTF0",1659241924172,4.6124,1702.3,1701.1,24.67204469]
["bitfinex-derivatives","ETHF0:USTF0",1659241924379,4.4096,1702.7,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659241924990,3.5313,1702.6,1701.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241925180,2.944,1702.6,1701.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659241925484,4.4096,1702.7,1701.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659241925982,7.3536,1702.7,1701.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659241927375,10.67584,1702.9,1701.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659241927579,0.23397384,1703.1,1701.8,5.2943288]
["bitfinex-derivatives","ETHF0:USTF0",1659241927778,4.59907384,1703.3,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659241927973,4.59907384,1703.3,1702.0,25.37795459]
["bitfinex-derivatives","ETHF0:USTF0",1659241928280,4.3651,1703.3,1702.1,5.855653]
["bitfinex-derivatives","ETHF0:USTF0",1659241928481,4.3651,1703.3,1702.1,5.268153]
["bitfinex-derivatives","ETHF0:USTF0",1659241928482,2.944,1703.2,1702.1,5.268153]
["bitfinex-derivatives","ETHF0:USTF0",1659241928670,2.944,1703.2,1702.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241929280,2.944,1703.2,1702.0,11.35759798]
["bitfinex-derivatives","ETHF0:USTF0",1659241929481,2.944,1703.2,1702.0,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241930282,7.3091,1703.3,1702.0,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241930482,7.3091,1703.3,1702.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241931277,7.3091,1703.3,1702.2,4.56137238]
["bitfinex-derivatives","ETHF0:USTF0",1659241931682,7.3091,1703.3,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659241932074,7.3091,1703.3,1702.2,4.56137238]
["bitfinex-derivatives","ETHF0:USTF0",1659241932672,7.3091,1703.3,1702.2,12.19237238]
["bitfinex-derivatives","ETHF0:USTF0",1659241932982,0.23397384,1703.5,1702.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241933177,0.23397384,1703.5,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659241933382,8.6749,1703.6,1702.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241933688,4.4474,1703.6,1702.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241934274,4.4474,1703.6,1702.4,8.52858642]
["bitfinex-derivatives","ETHF0:USTF0",1659241934483,0.29397384,1703.9,1702.6,7.94118642]
["bitfinex-derivatives","ETHF0:USTF0",1659241934675,0.06,1703.9,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659241934875,0.06,1703.9,1702.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241935075,0.06,1703.9,1703.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241936687,0.06,1703.9,1703.1,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1659241936880,0.06,1703.9,1703.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241937290,0.06,1703.9,1703.1,4.6473783]
["bitfinex-derivatives","ETHF0:USTF0",1659241941086,0.06,1703.9,1703.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241941294,0.06,1703.9,1703.0,5.04193159]
["bitfinex-derivatives","ETHF0:USTF0",1659241941495,0.06,1703.9,1703.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241942592,0.06,1703.9,1703.0,7.98593159]
["bitfinex-derivatives","ETHF0:USTF0",1659241942792,0.06,1703.9,1703.0,5.04193159]
["bitfinex-derivatives","ETHF0:USTF0",1659241943197,0.06,1703.9,1703.0,27.74312661]
["bitfinex-derivatives","ETHF0:USTF0",1659241943684,0.06,1703.9,1703.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241944085,0.06,1703.9,1703.0,27.74312661]
["bitfinex-derivatives","ETHF0:USTF0",1659241944898,0.06,1703.9,1703.0,5.04193159]
["bitfinex-derivatives","ETHF0:USTF0",1659241945398,0.06,1703.9,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659241945794,0.06,1703.9,1702.6,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1659241946212,0.06,1703.9,1703.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241946399,0.06,1703.9,1703.0,7.98741155]
["bitfinex-derivatives","ETHF0:USTF0",1659241946901,0.06,1703.9,1702.9,5.29283556]
["bitfinex-derivatives","ETHF0:USTF0",1659241948503,0.06,1703.9,1702.9,2.34883556]
["bitfinex-derivatives","ETHF0:USTF0",1659241948801,0.06,1703.9,1702.9,5.29283556]
["bitfinex-derivatives","ETHF0:USTF0",1659241949009,0.06,1703.9,1702.9,2.34883556]
["bitfinex-derivatives","ETHF0:USTF0",1659241950196,0.06,1703.9,1702.6,6.65074]
["bitfinex-derivatives","ETHF0:USTF0",1659241950504,0.06,1703.9,1702.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241950696,0.06,1703.9,1702.7,7.98770765]
["bitfinex-derivatives","ETHF0:USTF0",1659241950899,0.06,1703.9,1702.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241952200,0.06,1703.9,1702.8,4.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1659241953728,0.06,1703.9,1702.8,1.06033068]
["bitfinex-derivatives","ETHF0:USTF0",1659241954109,0.06,1703.9,1702.6,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241954310,0.06,1703.9,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659241954898,0.06,1703.9,1702.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241955712,0.06,1703.9,1703.2,3.8833883]
["bitfinex-derivatives","ETHF0:USTF0",1659241955902,0.06,1703.9,1703.2,8.925024]
["bitfinex-derivatives","ETHF0:USTF0",1659241956703,0.06,1703.9,1703.2,5.981024]
["bitfinex-derivatives","ETHF0:USTF0",1659241957418,0.06,1703.9,1703.2,3.8833883]
["bitfinex-derivatives","ETHF0:USTF0",1659241958302,0.06,1703.9,1703.2,0.9393883]
["bitfinex-derivatives","ETHF0:USTF0",1659241958615,0.06,1703.9,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659241958814,0.06,1703.9,1702.9,0.98651309]
["bitfinex-derivatives","ETHF0:USTF0",1659241965516,7.3488,1704.1,1702.9,0.98651309]
["bitfinex-derivatives","ETHF0:USTF0",1659241967912,7.3488,1704.1,1703.1,8.92594355]
["bitfinex-derivatives","ETHF0:USTF0",1659241969117,0.18,1704.3,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659241969519,0.18,1704.3,1703.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241969722,0.18,1704.3,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659241969919,0.18,1704.3,1703.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241970224,0.18,1704.3,1703.7,4.02584914]
["bitfinex-derivatives","ETHF0:USTF0",1659241970428,0.18,1704.3,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659241970627,0.18,1704.3,1703.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241970921,0.18,1704.3,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659241971126,9.17737384,1705.1,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659241971329,12.12137384,1705.1,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659241971514,12.12137384,1705.1,1703.9,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659241971916,12.12137384,1705.1,1704.0,1.08167996]
["bitfinex-derivatives","ETHF0:USTF0",1659241972418,8.9434,1705.1,1704.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241972616,3.25596512,1705.3,1704.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241972617,3.17797384,1705.3,1704.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241972816,4.65877384,1705.4,1704.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241973022,4.4248,1705.4,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659241973529,4.4248,1705.4,1704.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241973823,4.4248,1705.4,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659241974024,4.4248,1705.4,1704.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241974214,9.4248,1705.4,1704.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241974416,2.944,1705.3,1704.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241975028,3.17797384,1705.3,1704.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241975415,3.17797384,1705.3,1704.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241978134,4.4248,1705.4,1704.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241978429,4.4248,1705.4,1704.2,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659241979433,7.3688,1705.4,1704.2,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659241979819,7.3688,1705.4,1704.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241980126,4.4248,1705.4,1704.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241980324,7.3688,1705.4,1704.2,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659241980523,4.4248,1705.4,1704.2,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659241981625,4.4248,1705.4,1704.5,2.34671862]
["bitfinex-derivatives","ETHF0:USTF0",1659241981827,4.4248,1705.4,1704.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241984752,4.4248,1705.4,1704.5,2.34671862]
["bitfinex-derivatives","ETHF0:USTF0",1659241985047,7.3688,1705.4,1704.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241985449,7.3688,1705.4,1704.5,2.34671862]
["bitfinex-derivatives","ETHF0:USTF0",1659241986047,7.3688,1705.4,1704.5,5.29071862]
["bitfinex-derivatives","ETHF0:USTF0",1659241986462,7.3688,1705.4,1704.5,2.34671862]
["bitfinex-derivatives","ETHF0:USTF0",1659241986647,7.3688,1705.4,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659241986847,7.3688,1705.4,1704.2,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659241987256,7.3688,1705.4,1704.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241987455,7.3688,1705.4,1704.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241988167,7.3688,1705.4,1704.3,2.34700042]
["bitfinex-derivatives","ETHF0:USTF0",1659241989251,12.3688,1705.4,1704.3,2.34700042]
["bitfinex-derivatives","ETHF0:USTF0",1659241989462,2.944,1704.9,1703.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659241989659,2.944,1704.9,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659241989862,10.42103208,1705.1,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659241989863,2.944,1704.7,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659241990168,2.944,1704.7,1703.8,2.34766922]
["bitfinex-derivatives","ETHF0:USTF0",1659241990363,4.5966,1704.7,1703.9,24.83782791]
["bitfinex-derivatives","ETHF0:USTF0",1659241990561,2.34612308,1705.0,1703.9,24.83782791]
["bitfinex-derivatives","ETHF0:USTF0",1659241991167,2.34612308,1705.0,1703.8,2.34766922]
["bitfinex-derivatives","ETHF0:USTF0",1659241991367,2.944,1704.7,1703.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1659241991564,2.944,1704.7,1703.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241992067,4.3455,1704.8,1703.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241992266,4.3455,1704.8,1703.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1659241992466,2.944,1704.7,1703.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1659241992666,4.3455,1704.8,1703.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1659241993467,2.944,1704.7,1703.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1659241996173,4.3455,1704.8,1703.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1659241996368,4.3455,1704.8,1704.1,24.509923]
["bitfinex-derivatives","ETHF0:USTF0",1659241996676,4.6494,1705.1,1704.1,24.509923]
["bitfinex-derivatives","ETHF0:USTF0",1659241997274,2.944,1705.0,1704.1,24.509923]
["bitfinex-derivatives","ETHF0:USTF0",1659241997470,4.6494,1705.1,1704.1,24.509923]
["bitfinex-derivatives","ETHF0:USTF0",1659241998176,7.5934,1705.1,1704.1,24.509923]
["bitfinex-derivatives","ETHF0:USTF0",1659241998568,4.6494,1705.1,1704.3,0.93878459]
["bitfinex-derivatives","ETHF0:USTF0",1659241998875,4.6494,1705.1,1704.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659241999068,4.3457,1705.3,1704.3,8.92175886]
["bitfinex-derivatives","ETHF0:USTF0",1659241999268,2.944,1705.2,1704.3,3.88278459]
["bitfinex-derivatives","ETHF0:USTF0",1659242000175,2.944,1705.2,1704.3,0.93878459]
["bitfinex-derivatives","ETHF0:USTF0",1659242002679,2.944,1705.2,1704.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1659242004479,2.944,1705.2,1704.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242004679,2.944,1705.2,1703.9,0.93901351]
["bitfinex-derivatives","ETHF0:USTF0",1659242005081,3.17797384,1705.2,1703.9,0.93901351]
["bitfinex-derivatives","ETHF0:USTF0",1659242005580,4.11633435,1705.2,1703.9,0.93901351]
["bitfinex-derivatives","ETHF0:USTF0",1659242007276,1.07248971,1705.1,1703.9,0.93901351]
["bitfinex-derivatives","ETHF0:USTF0",1659242007992,1.07248971,1705.1,1703.9,27.72112317]
["bitfinex-derivatives","ETHF0:USTF0",1659242009297,2.944,1705.0,1703.9,27.72112317]
["bitfinex-derivatives","ETHF0:USTF0",1659242015995,2.944,1704.9,1703.9,27.72112317]
["bitfinex-derivatives","ETHF0:USTF0",1659242017295,2.944,1704.9,1703.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659242017296,9.00744,1704.9,1703.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659242017514,0.23397384,1704.8,1703.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659242017700,0.23397384,1704.7,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659242018002,3.17797384,1704.7,1703.3,2.34829352]
["bitfinex-derivatives","ETHF0:USTF0",1659242018204,2.34678973,1704.5,1703.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242018503,2.944,1704.5,1703.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242019091,2.944,1704.4,1703.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242019499,2.944,1704.4,1703.4,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1659242019704,2.944,1704.4,1703.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242020107,2.944,1704.6,1703.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242020310,2.944,1704.6,1703.4,2.9395485]
["bitfinex-derivatives","ETHF0:USTF0",1659242020601,2.944,1704.6,1703.3,2.34829352]
["bitfinex-derivatives","ETHF0:USTF0",1659242020805,7.1547,1704.6,1703.3,2.34829352]
["bitfinex-derivatives","ETHF0:USTF0",1659242021004,0.23397384,1704.5,1703.3,2.34829352]
["bitfinex-derivatives","ETHF0:USTF0",1659242021202,0.23397384,1704.5,1703.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242021894,7.1547,1704.6,1703.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242021895,7.38867384,1704.6,1703.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242022300,0.23397384,1704.5,1703.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242022502,7.38867384,1704.6,1703.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242022802,0.23397384,1704.5,1703.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242024204,0.23397384,1704.5,1703.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242024411,0.23397384,1704.4,1703.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242025114,3.17797384,1704.4,1703.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242025308,0.23397384,1704.4,1703.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242025510,0.23397384,1704.4,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659242025706,2.944,1704.5,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659242026414,2.944,1704.5,1703.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242027203,2.944,1704.5,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659242027408,2.944,1704.5,1703.2,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242027409,3.17797384,1704.5,1703.2,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242027607,7.46827384,1704.5,1703.2,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242028111,8.40700123,1704.5,1703.2,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242028701,0.23397384,1704.3,1703.2,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242031311,0.23397384,1704.4,1703.2,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242031708,1.17272655,1704.4,1703.2,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242033505,0.93875271,1704.4,1703.2,11.1621]
["bitfinex-derivatives","ETHF0:USTF0",1659242034719,0.93875271,1704.4,1703.2,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242035104,0.93875271,1704.4,1703.2,11.1621]
["bitfinex-derivatives","ETHF0:USTF0",1659242036913,1.17272655,1704.4,1703.2,11.1621]
["bitfinex-derivatives","ETHF0:USTF0",1659242037310,1.17272655,1704.4,1703.2,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242037616,7.46827384,1704.5,1703.2,11.1621]
["bitfinex-derivatives","ETHF0:USTF0",1659242038409,7.46827384,1704.5,1703.4,0.93926048]
["bitfinex-derivatives","ETHF0:USTF0",1659242038718,7.46827384,1704.5,1703.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242041317,7.46827384,1704.5,1703.4,8.92548799]
["bitfinex-derivatives","ETHF0:USTF0",1659242042821,0.23397384,1704.4,1703.4,8.92548799]
["bitfinex-derivatives","ETHF0:USTF0",1659242044422,0.29397384,1704.4,1703.4,8.92548799]
["bitfinex-derivatives","ETHF0:USTF0",1659242045417,0.29397384,1704.4,1703.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242045616,0.23397384,1704.2,1703.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242046016,0.23397384,1704.2,1703.3,26.20271108]
["bitfinex-derivatives","ETHF0:USTF0",1659242046328,3.17797384,1704.2,1703.3,26.20271108]
["bitfinex-derivatives","ETHF0:USTF0",1659242047015,0.23397384,1704.2,1703.3,26.20271108]
["bitfinex-derivatives","ETHF0:USTF0",1659242047220,3.23797384,1704.4,1703.3,26.78981108]
["bitfinex-derivatives","ETHF0:USTF0",1659242048024,3.23797384,1704.4,1703.4,0.93926301]
["bitfinex-derivatives","ETHF0:USTF0",1659242048224,3.23797384,1704.4,1703.4,8.92460286]
["bitfinex-derivatives","ETHF0:USTF0",1659242049321,3.23797384,1704.4,1703.4,0.93926301]
["bitfinex-derivatives","ETHF0:USTF0",1659242056929,3.23797384,1704.4,1703.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242056930,0.23397384,1704.3,1703.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242057435,0.23397384,1704.2,1703.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242057838,3.17797384,1704.2,1703.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242059328,3.17797384,1704.2,1703.2,31.39833076]
["bitfinex-derivatives","ETHF0:USTF0",1659242059530,3.17797384,1704.2,1703.2,34.34233076]
["bitfinex-derivatives","ETHF0:USTF0",1659242060342,3.17797384,1704.2,1703.2,31.39833076]
["bitfinex-derivatives","ETHF0:USTF0",1659242060729,3.17797384,1704.2,1703.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242061040,0.23397384,1704.1,1703.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242061934,0.23397384,1704.1,1703.2,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242062126,0.23397384,1704.3,1703.2,11.1621]
["bitfinex-derivatives","ETHF0:USTF0",1659242062928,0.23397384,1704.2,1703.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242065432,0.23397384,1704.2,1703.3,4.37961527]
["bitfinex-derivatives","ETHF0:USTF0",1659242069046,3.17797384,1704.2,1703.3,4.37961527]
["bitfinex-derivatives","ETHF0:USTF0",1659242069746,0.23397384,1704.1,1703.3,4.37961527]
["bitfinex-derivatives","ETHF0:USTF0",1659242071047,0.23397384,1704.1,1703.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242071644,0.23397384,1704.0,1703.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242073650,0.23397384,1703.9,1703.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242074240,0.23397384,1703.8,1703.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242076750,0.23397384,1703.9,1703.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242077144,0.23397384,1703.8,1703.0,7.39130405]
["bitfinex-derivatives","ETHF0:USTF0",1659242077345,0.23397384,1703.8,1703.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242077572,0.23397384,1703.9,1703.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242077753,0.23397384,1703.9,1703.0,7.39130405]
["bitfinex-derivatives","ETHF0:USTF0",1659242078654,0.23397384,1703.9,1703.0,7.98652347]
["bitfinex-derivatives","ETHF0:USTF0",1659242079055,0.23397384,1703.9,1703.0,8.57372347]
["bitfinex-derivatives","ETHF0:USTF0",1659242079254,0.23397384,1703.9,1703.0,5.62972347]
["bitfinex-derivatives","ETHF0:USTF0",1659242079552,0.23397384,1704.0,1703.0,5.62972347]
["bitfinex-derivatives","ETHF0:USTF0",1659242080143,0.23397384,1704.0,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659242080357,0.23397384,1703.9,1702.9,9.15775376]
["bitfinex-derivatives","ETHF0:USTF0",1659242081052,0.23397384,1703.9,1703.0,7.98681946]
["bitfinex-derivatives","ETHF0:USTF0",1659242081849,0.23397384,1703.9,1703.0,32.86654207]
["bitfinex-derivatives","ETHF0:USTF0",1659242083954,3.17797384,1704.0,1703.0,32.86654207]
["bitfinex-derivatives","ETHF0:USTF0",1659242084157,3.17797384,1704.0,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659242084659,3.17797384,1704.0,1703.0,33.45374207]
["bitfinex-derivatives","ETHF0:USTF0",1659242084862,3.17797384,1704.0,1703.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242085162,0.23397384,1704.0,1703.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242086254,4.82929563,1704.1,1703.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242086653,0.23397384,1704.0,1703.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242087056,4.82929563,1704.1,1703.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242087256,0.23397384,1704.1,1703.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242087460,0.23397384,1704.1,1703.3,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1659242087658,4.50817384,1704.3,1703.3,11.1621]
["bitfinex-derivatives","ETHF0:USTF0",1659242088252,4.50817384,1704.3,1703.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242089253,4.50817384,1704.3,1703.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1659242090660,4.50817384,1704.3,1703.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242091169,0.23397384,1704.2,1703.4,4.80298847]
["bitfinex-derivatives","ETHF0:USTF0",1659242091366,0.23397384,1704.2,1703.4,4.21588847]
["bitfinex-derivatives","ETHF0:USTF0",1659242091568,7.2182,1704.3,1703.4,4.21588847]
["bitfinex-derivatives","ETHF0:USTF0",1659242091569,7.45217384,1704.3,1703.4,4.21588847]
["bitfinex-derivatives","ETHF0:USTF0",1659242097290,0.23397384,1704.2,1703.4,4.21588847]
["bitfinex-derivatives","ETHF0:USTF0",1659242098590,7.45217384,1704.3,1703.4,4.21588847]
["bitfinex-derivatives","ETHF0:USTF0",1659242098787,7.45217384,1704.3,1703.4,4.80298847]
["bitfinex-derivatives","ETHF0:USTF0",1659242098788,4.50817384,1704.3,1703.4,4.80298847]
["bitfinex-derivatives","ETHF0:USTF0",1659242098990,4.2742,1704.3,1703.4,4.80298847]
["bitfinex-derivatives","ETHF0:USTF0",1659242099703,0.23397384,1704.7,1703.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242099902,0.23397384,1704.8,1704.1,1.05263562]
["bitfinex-derivatives","ETHF0:USTF0",1659242100091,0.23397384,1704.9,1704.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242101201,0.23397384,1704.9,1704.2,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659242101404,0.23397384,1704.9,1704.2,4.58333295]
["bitfinex-derivatives","ETHF0:USTF0",1659242102192,0.23397384,1704.9,1704.2,3.99653295]
["bitfinex-derivatives","ETHF0:USTF0",1659242102805,5.28859351,1705.1,1704.2,3.99653295]
["bitfinex-derivatives","ETHF0:USTF0",1659242102806,4.97662839,1705.1,1704.2,3.99653295]
["bitfinex-derivatives","ETHF0:USTF0",1659242102996,7.92062839,1705.1,1704.2,4.58333295]
["bitfinex-derivatives","ETHF0:USTF0",1659242103311,7.92062839,1705.1,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659242103312,8.15460223,1705.1,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659242103513,8.15460223,1705.1,1703.8,7.16887607]
["bitfinex-derivatives","ETHF0:USTF0",1659242103514,0.23397384,1705.0,1703.8,7.16887607]
["bitfinex-derivatives","ETHF0:USTF0",1659242103705,0.23397384,1704.9,1703.8,7.16887607]
["bitfinex-derivatives","ETHF0:USTF0",1659242104104,0.23397384,1705.0,1703.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242104411,2.944,1704.7,1703.4,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1659242104716,2.944,1704.5,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659242105208,2.944,1704.5,1703.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242106199,2.944,1704.5,1703.4,4.0559203]
["bitfinex-derivatives","ETHF0:USTF0",1659242106613,2.944,1704.3,1703.4,4.0559203]
["bitfinex-derivatives","ETHF0:USTF0",1659242106802,7.1393,1704.4,1703.4,4.0559203]
["bitfinex-derivatives","ETHF0:USTF0",1659242107399,7.1393,1704.4,1703.4,1.1119203]
["bitfinex-derivatives","ETHF0:USTF0",1659242108411,7.1393,1704.4,1703.3,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242108912,7.1393,1704.4,1703.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242109319,12.37327384,1704.4,1703.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659242109505,2.944,1704.2,1703.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659242109706,2.944,1704.2,1703.1,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659242110820,2.944,1704.2,1703.0,4.01001385]
["bitfinex-derivatives","ETHF0:USTF0",1659242111013,2.944,1704.2,1703.1,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242112306,2.944,1704.2,1703.1,11.1622]
["bitfinex-derivatives","ETHF0:USTF0",1659242113012,4.6115,1704.1,1703.1,11.1622]
["bitfinex-derivatives","ETHF0:USTF0",1659242113213,4.6115,1704.1,1703.1,16.15938642]
["bitfinex-derivatives","ETHF0:USTF0",1659242113412,4.6115,1704.1,1703.1,11.1622]
["bitfinex-derivatives","ETHF0:USTF0",1659242119620,4.6115,1704.1,1703.2,1.09213801]
["bitfinex-derivatives","ETHF0:USTF0",1659242119821,4.6115,1704.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659242121429,7.5555,1704.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659242121633,7.5555,1704.1,1703.2,4.62323801]
["bitfinex-derivatives","ETHF0:USTF0",1659242122739,7.5555,1704.1,1703.2,4.03613801]
["bitfinex-derivatives","ETHF0:USTF0",1659242123337,7.5555,1704.1,1703.2,4.62323801]
["bitfinex-derivatives","ETHF0:USTF0",1659242123738,7.5555,1704.1,1703.2,1.09213801]
["bitfinex-derivatives","ETHF0:USTF0",1659242125736,9.90279634,1704.1,1703.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242125938,14.90279634,1704.1,1703.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242126130,0.23397384,1704.0,1703.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242126939,2.944,1703.7,1703.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242133343,2.944,1703.7,1702.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242133751,7.5939,1703.7,1702.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242139750,2.944,1703.5,1702.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242140161,0.9394211,1703.2,1702.1,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1659242140569,0.9394211,1703.2,1702.1,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1659242141062,2.944,1703.1,1702.1,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1659242142469,2.944,1703.1,1702.1,34.97503975]
["bitfinex-derivatives","ETHF0:USTF0",1659242142858,2.944,1703.1,1702.1,35.56253975]
["bitfinex-derivatives","ETHF0:USTF0",1659242143065,2.944,1703.1,1702.1,34.97503975]
["bitfinex-derivatives","ETHF0:USTF0",1659242144265,2.944,1703.1,1702.1,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1659242145173,2.944,1703.1,1702.1,10.75014595]
["bitfinex-derivatives","ETHF0:USTF0",1659242147174,2.944,1703.1,1702.1,7.80614595]
["bitfinex-derivatives","ETHF0:USTF0",1659242147371,2.944,1703.1,1702.1,10.75014595]
["bitfinex-derivatives","ETHF0:USTF0",1659242148665,2.944,1703.1,1702.1,7.80614595]
["bitfinex-derivatives","ETHF0:USTF0",1659242148860,2.944,1703.1,1702.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242149171,2.944,1703.1,1702.1,0.17514595]
["bitfinex-derivatives","ETHF0:USTF0",1659242149374,7.944,1703.1,1702.1,0.17514595]
["bitfinex-derivatives","ETHF0:USTF0",1659242149777,12.42,1703.1,1702.1,0.17514595]
["bitfinex-derivatives","ETHF0:USTF0",1659242150172,2.944,1702.7,1702.1,0.17514595]
["bitfinex-derivatives","ETHF0:USTF0",1659242158575,1.56379718,1702.8,1702.1,0.17514595]
["bitfinex-derivatives","ETHF0:USTF0",1659242158765,4.2372,1702.7,1702.1,0.17514595]
["bitfinex-derivatives","ETHF0:USTF0",1659242160177,4.2372,1702.7,1702.1,3.11914595]
["bitfinex-derivatives","ETHF0:USTF0",1659242160376,4.2372,1702.7,1702.1,3.70664595]
["bitfinex-derivatives","ETHF0:USTF0",1659242160767,4.2372,1702.7,1702.1,3.11914595]
["bitfinex-derivatives","ETHF0:USTF0",1659242165477,4.2372,1702.7,1702.1,3.70664595]
["bitfinex-derivatives","ETHF0:USTF0",1659242168889,4.2372,1702.7,1702.1,3.17914595]
["bitfinex-derivatives","ETHF0:USTF0",1659242173192,4.2372,1702.7,1702.1,3.76664595]
["bitfinex-derivatives","ETHF0:USTF0",1659242173895,4.2372,1702.7,1702.1,3.17914595]
["bitfinex-derivatives","ETHF0:USTF0",1659242176598,4.2372,1702.7,1702.1,3.76664595]
["bitfinex-derivatives","ETHF0:USTF0",1659242177192,4.2372,1702.7,1702.1,3.17914595]
["bitfinex-derivatives","ETHF0:USTF0",1659242178098,4.2372,1702.7,1702.1,0.23514595]
["bitfinex-derivatives","ETHF0:USTF0",1659242181802,4.2372,1702.7,1702.1,0.82264595]
["bitfinex-derivatives","ETHF0:USTF0",1659242182294,4.2372,1702.7,1702.1,0.23514595]
["bitfinex-derivatives","ETHF0:USTF0",1659242188296,0.93955208,1703.0,1702.1,0.23514595]
["bitfinex-derivatives","ETHF0:USTF0",1659242188496,4.5212,1703.3,1702.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242188695,4.5212,1703.3,1702.4,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242189402,7.4652,1703.3,1702.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242189603,7.69917384,1703.3,1702.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242190212,0.23397384,1703.2,1702.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242191500,0.23397384,1703.2,1702.4,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242191701,4.75517384,1703.3,1702.4,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242191901,4.5212,1703.3,1702.4,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242192313,4.5212,1703.3,1702.4,11.51483194]
["bitfinex-derivatives","ETHF0:USTF0",1659242192703,7.4652,1703.3,1702.4,8.57083194]
["bitfinex-derivatives","ETHF0:USTF0",1659242192903,7.4652,1703.3,1702.2,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1659242192904,7.69917384,1703.3,1702.1,0.23514595]
["bitfinex-derivatives","ETHF0:USTF0",1659242193106,0.23397384,1703.1,1702.1,0.23514595]
["bitfinex-derivatives","ETHF0:USTF0",1659242193303,0.23397384,1703.0,1702.1,0.23514595]
["bitfinex-derivatives","ETHF0:USTF0",1659242195109,0.23397384,1702.9,1702.1,0.23514595]
["bitfinex-derivatives","ETHF0:USTF0",1659242199603,0.23397384,1702.9,1702.1,0.22753706]
["bitfinex-derivatives","ETHF0:USTF0",1659242200409,0.23397384,1702.7,1702.1,0.22753706]
["bitfinex-derivatives","ETHF0:USTF0",1659242200609,0.23397384,1702.6,1702.1,0.22753706]
["bitfinex-derivatives","ETHF0:USTF0",1659242201008,1.17372354,1702.6,1702.1,0.22753706]
["bitfinex-derivatives","ETHF0:USTF0",1659242201407,2.944,1702.4,1701.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242201610,0.23397384,1702.3,1701.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242202211,3.17797384,1702.4,1701.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242202412,0.23397384,1702.4,1701.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242202610,0.23397384,1702.6,1701.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242203323,0.23397384,1702.5,1701.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242203529,0.23397384,1702.5,1701.6,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242204025,0.23397384,1702.6,1701.6,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242206631,3.17797384,1702.7,1701.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242206825,2.944,1702.4,1701.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242207521,3.90872516,1702.4,1701.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242208027,0.96472516,1702.4,1701.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242209320,2.944,1702.1,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242209813,7.4654,1702.1,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242210013,8.40545681,1702.1,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242210220,8.40545681,1702.1,1700.9,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659242210926,7.4654,1702.1,1700.9,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659242211429,4.514,1702.0,1700.9,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659242214020,4.514,1702.0,1701.0,0.94062041]
["bitfinex-derivatives","ETHF0:USTF0",1659242214220,2.944,1701.9,1701.0,0.94062041]
["bitfinex-derivatives","ETHF0:USTF0",1659242214422,2.944,1701.9,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242214622,2.944,1701.9,1701.0,0.94062041]
["bitfinex-derivatives","ETHF0:USTF0",1659242214829,4.514,1702.0,1701.0,0.94062041]
["bitfinex-derivatives","ETHF0:USTF0",1659242214830,7.458,1702.0,1701.0,0.94062041]
["bitfinex-derivatives","ETHF0:USTF0",1659242221044,7.458,1702.0,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242221432,7.458,1702.0,1701.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242222648,7.458,1702.0,1701.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242223345,7.458,1702.0,1701.0,0.94062041]
["bitfinex-derivatives","ETHF0:USTF0",1659242228357,7.458,1702.0,1701.0,1.11576636]
["bitfinex-derivatives","ETHF0:USTF0",1659242230048,7.458,1702.0,1701.0,6.11295278]
["bitfinex-derivatives","ETHF0:USTF0",1659242230049,4.514,1702.0,1701.0,6.11295278]
["bitfinex-derivatives","ETHF0:USTF0",1659242230249,4.514,1702.0,1701.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659242230456,4.514,1702.0,1701.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242230749,4.514,1702.0,1701.3,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659242230951,4.5514,1702.6,1701.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242230952,4.6017,1702.4,1701.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242231149,4.6017,1702.4,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659242231546,4.6017,1702.4,1701.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1659242231746,7.5457,1702.4,1701.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1659242231955,7.5457,1702.4,1701.4,2.35088158]
["bitfinex-derivatives","ETHF0:USTF0",1659242231956,7.5457,1702.4,1701.4,5.29488158]
["bitfinex-derivatives","ETHF0:USTF0",1659242233648,4.6017,1702.4,1701.4,5.29488158]
["bitfinex-derivatives","ETHF0:USTF0",1659242234246,7.5457,1702.4,1701.4,5.29488158]
["bitfinex-derivatives","ETHF0:USTF0",1659242234453,4.6017,1702.4,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659242234956,4.6017,1702.4,1701.4,5.29488158]
["bitfinex-derivatives","ETHF0:USTF0",1659242235350,2.944,1702.3,1701.4,5.29488158]
["bitfinex-derivatives","ETHF0:USTF0",1659242235750,7.5457,1702.4,1701.4,5.29488158]
["bitfinex-derivatives","ETHF0:USTF0",1659242236257,7.5457,1702.4,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659242236656,7.5457,1702.4,1701.4,5.29488158]
["bitfinex-derivatives","ETHF0:USTF0",1659242239369,7.5457,1702.4,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659242239960,2.34948598,1702.6,1701.4,5.29488158]
["bitfinex-derivatives","ETHF0:USTF0",1659242240167,2.73861786,1703.1,1701.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242240168,0.23397384,1703.0,1701.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242240368,4.56577384,1703.1,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659242240567,4.3318,1703.1,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659242240867,4.3318,1703.1,1702.1,0.93997237]
["bitfinex-derivatives","ETHF0:USTF0",1659242241071,7.2758,1703.1,1702.1,3.88397237]
["bitfinex-derivatives","ETHF0:USTF0",1659242241265,7.2758,1703.1,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659242243774,32.56855714,1703.1,1702.1,1.52747237]
["bitfinex-derivatives","ETHF0:USTF0",1659242243969,7.2758,1703.1,1702.1,0.93997237]
["bitfinex-derivatives","ETHF0:USTF0",1659242244171,7.2758,1703.1,1702.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242244568,7.50977384,1703.1,1702.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242244768,7.2758,1703.1,1702.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242245269,7.50977384,1703.1,1702.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242245467,0.23397384,1703.0,1702.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242246076,1.17351388,1703.0,1702.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242246279,3.17797384,1702.9,1702.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242247079,4.11758614,1702.9,1702.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242247476,8.74558614,1702.9,1702.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242248072,8.74558614,1702.9,1701.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242248378,0.23397384,1702.7,1701.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242248579,0.23397384,1702.7,1701.5,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242248770,3.17797384,1702.7,1701.5,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242249982,2.944,1702.7,1701.5,11.1627]
["bitfinex-derivatives","ETHF0:USTF0",1659242250169,4.3802,1702.8,1701.5,11.1627]
["bitfinex-derivatives","ETHF0:USTF0",1659242250780,4.61417384,1702.8,1701.5,11.1627]
["bitfinex-derivatives","ETHF0:USTF0",1659242251277,4.61417384,1702.8,1701.5,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242251278,2.944,1702.7,1701.5,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242251487,3.17797384,1702.7,1701.5,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1659242251678,3.17797384,1702.7,1701.5,11.1627]
["bitfinex-derivatives","ETHF0:USTF0",1659242251868,2.944,1702.7,1701.5,11.1627]
["bitfinex-derivatives","ETHF0:USTF0",1659242253478,2.944,1702.7,1701.0,13.26224853]
["bitfinex-derivatives","ETHF0:USTF0",1659242253677,2.944,1702.7,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659242253877,2.944,1702.7,1701.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242254077,2.944,1702.7,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659242254386,3.17797384,1702.7,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659242254973,2.944,1702.5,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659242255376,2.944,1702.5,1701.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659242256671,7.3276,1702.4,1701.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659242257379,7.3276,1702.4,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242257579,0.82137384,1702.3,1701.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242257980,2.944,1702.2,1701.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242258175,8.944,1702.1,1700.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659242258378,8.944,1702.1,1701.1,0.94052361]
["bitfinex-derivatives","ETHF0:USTF0",1659242258574,4.5061,1702.0,1701.1,0.94052361]
["bitfinex-derivatives","ETHF0:USTF0",1659242261891,5.0,1701.9,1701.1,0.94052361]
["bitfinex-derivatives","ETHF0:USTF0",1659242262095,7.4501,1702.0,1701.1,0.94052361]
["bitfinex-derivatives","ETHF0:USTF0",1659242262096,9.6599,1701.8,1701.1,0.94052361]
["bitfinex-derivatives","ETHF0:USTF0",1659242263496,4.6599,1701.8,1701.1,0.94052361]
["bitfinex-derivatives","ETHF0:USTF0",1659242272115,9.6599,1701.8,1701.1,0.94052361]
["bitfinex-derivatives","ETHF0:USTF0",1659242273402,4.6599,1701.8,1701.1,0.94052361]
["bitfinex-derivatives","ETHF0:USTF0",1659242273601,5.0,1701.5,1700.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242277013,4.2549,1701.6,1700.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242278512,5.0,1701.5,1700.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242278914,9.2549,1701.6,1700.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242281522,9.2549,1701.6,1700.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1659242281825,4.2549,1701.6,1700.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1659242282619,4.2549,1701.6,1700.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1659242283022,6.06344,1702.1,1700.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1659242283224,10.50784,1702.1,1700.8,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1659242283420,15.50784,1702.1,1701.3,5.29501244]
["bitfinex-derivatives","ETHF0:USTF0",1659242283623,4.4444,1702.0,1701.3,5.29501244]
["bitfinex-derivatives","ETHF0:USTF0",1659242283931,9.4444,1702.0,1701.3,5.29501244]
["bitfinex-derivatives","ETHF0:USTF0",1659242284135,4.4444,1702.0,1701.3,5.29501244]
["bitfinex-derivatives","ETHF0:USTF0",1659242285019,9.4444,1702.0,1701.3,5.29501244]
["bitfinex-derivatives","ETHF0:USTF0",1659242285233,4.4444,1702.0,1701.3,5.29501244]
["bitfinex-derivatives","ETHF0:USTF0",1659242286134,9.4444,1702.0,1701.3,5.29501244]
["bitfinex-derivatives","ETHF0:USTF0",1659242286328,9.4444,1702.0,1701.3,2.35101244]
["bitfinex-derivatives","ETHF0:USTF0",1659242286527,9.4444,1702.0,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242287419,9.4444,1702.0,1701.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242288845,9.4444,1702.0,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659242289550,4.4444,1702.0,1701.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659242289937,9.4444,1702.0,1701.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659242291037,4.4444,1702.0,1701.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659242291350,5.0,1701.9,1701.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659242291756,4.4444,1702.0,1701.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659242291948,5.0,1701.9,1701.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659242292639,5.0,1701.9,1701.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242292941,7.944,1701.9,1701.0,5.29549045]
["bitfinex-derivatives","ETHF0:USTF0",1659242293147,2.944,1701.9,1701.0,2.35149045]
["bitfinex-derivatives","ETHF0:USTF0",1659242293348,5.0,1701.8,1701.0,2.35149045]
["bitfinex-derivatives","ETHF0:USTF0",1659242293845,4.5309,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242294045,4.5309,1701.8,1701.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1659242294238,4.5309,1701.8,1701.1,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1659242295050,4.5309,1701.8,1701.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1659242296358,4.5309,1701.8,1701.1,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1659242296858,4.5309,1701.8,1701.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1659242297047,4.5309,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242298544,9.5309,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242304653,4.5309,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242305261,5.0,1701.7,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242306367,4.5309,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242306563,5.0,1701.6,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242307363,5.0,1701.7,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242307865,4.9929097,1701.7,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242311074,4.5309,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242313270,9.5238097,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242313468,4.5309,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242313670,4.9929097,1701.7,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242313872,4.5309,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242314074,4.9929097,1701.6,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242314664,4.5309,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242314871,9.5238097,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242315168,4.5309,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242315370,4.5309,1701.8,1701.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1659242315571,0.23562738,1702.2,1701.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1659242315773,4.3209,1702.3,1701.2,2.9510903]
["bitfinex-derivatives","ETHF0:USTF0",1659242315972,4.3209,1702.3,1701.7,4.14265415]
["bitfinex-derivatives","ETHF0:USTF0",1659242318381,9.3138097,1702.3,1701.7,4.14265415]
["bitfinex-derivatives","ETHF0:USTF0",1659242319575,9.3138097,1702.3,1701.7,1.19865415]
["bitfinex-derivatives","ETHF0:USTF0",1659242319576,4.3209,1702.3,1701.7,1.19865415]
["bitfinex-derivatives","ETHF0:USTF0",1659242319777,4.3209,1702.3,1701.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659242320086,4.9929097,1702.0,1701.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659242320384,4.9929097,1702.0,1701.5,8.84927024]
["bitfinex-derivatives","ETHF0:USTF0",1659242320586,4.9929097,1701.7,1701.5,8.84927024]
["bitfinex-derivatives","ETHF0:USTF0",1659242320787,0.23562738,1702.2,1701.2,2.35115728]
["bitfinex-derivatives","ETHF0:USTF0",1659242321086,4.9929097,1701.6,1701.2,2.35115728]
["bitfinex-derivatives","ETHF0:USTF0",1659242322095,0.82312738,1702.1,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242322096,10.42254811,1701.3,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242322295,4.9929097,1701.2,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242322705,5.42963841,1701.3,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242322907,8.13792738,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242323097,4.9929097,1701.2,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242323907,13.96574,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242324110,4.9929097,1701.3,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242324314,13.96574,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242324504,14.20136738,1701.8,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242324900,4.9929097,1701.4,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242325400,7.1522,1701.6,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242326307,4.9929097,1701.2,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242326820,9.2011097,1701.6,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242327012,4.5236,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242327214,9.5165097,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242328505,4.5236,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242328706,9.5165097,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242328917,4.5236,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242329720,9.5165097,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242329910,4.9929097,1701.4,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242331217,9.5165097,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242332419,4.5236,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242332627,4.9929097,1701.4,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242334325,4.5236,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242336031,4.9929097,1701.3,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242336630,4.5236,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242337730,4.9929097,1701.4,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242339739,4.5236,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242339942,9.5165097,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242340627,4.9929097,1701.3,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242340828,9.5165097,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242341841,4.5236,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242342137,9.5165097,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242342739,4.5236,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242343935,4.5236,1701.5,1701.3,1.88031758]
["bitfinex-derivatives","ETHF0:USTF0",1659242346746,9.5165097,1701.5,1701.3,1.88031758]
["bitfinex-derivatives","ETHF0:USTF0",1659242347433,4.5236,1701.5,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242347634,4.9929097,1701.4,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242349242,4.9929097,1701.2,1701.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659242349447,7.0,1701.1,1700.5,0.23347953]
["bitfinex-derivatives","ETHF0:USTF0",1659242349651,7.0,1701.1,1700.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242349652,4.9929097,1700.6,1700.1,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1659242349835,4.9929097,1700.6,1700.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242350035,4.9929097,1700.9,1700.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242350243,4.9929097,1700.9,1700.3,0.94099848]
["bitfinex-derivatives","ETHF0:USTF0",1659242350731,4.9929097,1700.9,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242351742,9.2943097,1701.1,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242352141,9.2532097,1701.0,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242352337,4.2603,1701.0,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242353636,4.2603,1701.0,1700.3,3.88497731]
["bitfinex-derivatives","ETHF0:USTF0",1659242354149,4.9929097,1700.7,1700.3,3.88497731]
["bitfinex-derivatives","ETHF0:USTF0",1659242355432,4.9929097,1700.7,1700.3,0.94097731]
["bitfinex-derivatives","ETHF0:USTF0",1659242356334,4.2603,1701.0,1700.3,0.94097731]
["bitfinex-derivatives","ETHF0:USTF0",1659242356550,4.9929097,1700.6,1700.3,0.94097731]
["bitfinex-derivatives","ETHF0:USTF0",1659242357050,4.2603,1701.0,1700.3,0.94806761]
["bitfinex-derivatives","ETHF0:USTF0",1659242357246,9.2532097,1701.0,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242359947,9.2532097,1701.0,1700.6,0.94081356]
["bitfinex-derivatives","ETHF0:USTF0",1659242361254,4.2603,1701.0,1700.6,0.94081356]
["bitfinex-derivatives","ETHF0:USTF0",1659242361443,4.2603,1701.0,1700.3,4.47307731]
["bitfinex-derivatives","ETHF0:USTF0",1659242361646,4.2603,1701.0,1700.3,3.88497731]
["bitfinex-derivatives","ETHF0:USTF0",1659242361846,4.9929097,1700.6,1700.3,3.88497731]
["bitfinex-derivatives","ETHF0:USTF0",1659242362245,4.2603,1701.0,1700.3,3.88497731]
["bitfinex-derivatives","ETHF0:USTF0",1659242362546,4.2603,1701.0,1700.3,0.94097731]
["bitfinex-derivatives","ETHF0:USTF0",1659242362547,4.9929097,1700.6,1700.3,0.94097731]
["bitfinex-derivatives","ETHF0:USTF0",1659242363652,4.9929097,1700.6,1700.3,0.94583135]
["bitfinex-derivatives","ETHF0:USTF0",1659242367454,4.9929097,1700.6,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242367455,4.9929097,1700.4,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242369655,4.2206,1700.8,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242370293,4.9929097,1700.4,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242370763,4.2206,1700.8,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242370764,4.9929097,1700.6,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242371553,4.2206,1700.8,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242372367,4.9929097,1700.6,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242373071,4.2206,1700.8,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242373263,8.9145,1701.3,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242373264,9.3744097,1701.1,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242373575,9.3744097,1701.1,1700.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242373760,4.9929097,1701.0,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659242373959,4.3815,1701.1,1700.7,2.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1659242374166,4.9929097,1700.8,1700.7,2.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1659242374964,4.3815,1701.1,1700.7,2.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1659242375162,4.9929097,1700.8,1700.7,2.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1659242378870,4.3815,1701.1,1700.7,2.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1659242379069,4.9929097,1700.8,1700.7,2.35186992]
["bitfinex-derivatives","ETHF0:USTF0",1659242379473,4.9929097,1700.8,1700.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242379976,4.9929097,1700.6,1700.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659242380175,4.9929097,1700.6,1700.4,2.35237479]
["bitfinex-derivatives","ETHF0:USTF0",1659242380366,4.9929097,1700.6,1700.4,5.29637479]
["bitfinex-derivatives","ETHF0:USTF0",1659242380876,4.3815,1701.1,1700.4,5.29637479]
["bitfinex-derivatives","ETHF0:USTF0",1659242381068,4.9929097,1700.6,1700.4,5.29637479]
["bitfinex-derivatives","ETHF0:USTF0",1659242381271,4.9929097,1700.6,1700.4,5.88447479]
["bitfinex-derivatives","ETHF0:USTF0",1659242381971,4.3815,1701.1,1700.4,5.88447479]
["bitfinex-derivatives","ETHF0:USTF0",1659242383868,4.9929097,1700.6,1700.4,5.88447479]
["bitfinex-derivatives","ETHF0:USTF0",1659242384778,4.9929097,1700.6,1700.4,5.29637479]
["bitfinex-derivatives","ETHF0:USTF0",1659242385480,4.9929097,1700.6,1700.4,2.35237479]
["bitfinex-derivatives","ETHF0:USTF0",1659242385984,4.9929097,1700.6,1700.4,5.29637479]
["bitfinex-derivatives","ETHF0:USTF0",1659242387976,4.3815,1701.1,1700.4,5.29637479]
["bitfinex-derivatives","ETHF0:USTF0",1659242388179,4.9929097,1700.6,1700.4,5.29637479]
["bitfinex-derivatives","ETHF0:USTF0",1659242388376,4.9929097,1700.6,1700.4,2.35237479]
["bitfinex-derivatives","ETHF0:USTF0",1659242388587,4.3815,1701.1,1700.4,5.29637479]
["bitfinex-derivatives","ETHF0:USTF0",1659242388783,4.9929097,1700.6,1700.4,5.29637479]
["bitfinex-derivatives","ETHF0:USTF0",1659242390078,4.9929097,1700.6,1700.4,2.35237479]
["bitfinex-derivatives","ETHF0:USTF0",1659242391279,9.9694,1701.1,1700.4,2.35237479]
["bitfinex-derivatives","ETHF0:USTF0",1659242391480,4.9929097,1700.5,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242391897,4.9929097,1700.4,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242392483,4.5354,1700.9,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242392686,4.9929097,1700.4,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242392889,4.5354,1700.9,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242393394,4.9929097,1700.4,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242393695,4.5354,1700.9,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242393886,4.9929097,1700.4,1700.3,0.00485404]
["bitfinex-derivatives","ETHF0:USTF0",1659242396794,10.5,1700.3,1699.8,3.93231983]
["bitfinex-derivatives","ETHF0:USTF0",1659242396994,4.9929097,1699.9,1699.8,0.98831983]
["bitfinex-derivatives","ETHF0:USTF0",1659242397196,4.9929097,1699.9,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242397399,4.4145,1700.3,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242397700,4.9929097,1700.0,1699.2,8.2195]
["bitfinex-derivatives","ETHF0:USTF0",1659242397892,4.9929097,1700.2,1699.9,1.28805095]
["bitfinex-derivatives","ETHF0:USTF0",1659242398097,4.4145,1700.3,1699.9,1.28805095]
["bitfinex-derivatives","ETHF0:USTF0",1659242398098,4.9929097,1700.0,1699.9,1.28805095]
["bitfinex-derivatives","ETHF0:USTF0",1659242398306,4.9929097,1700.0,1699.9,6.33917232]
["bitfinex-derivatives","ETHF0:USTF0",1659242399100,4.9929097,1700.0,1699.9,9.28317232]
["bitfinex-derivatives","ETHF0:USTF0",1659242399504,4.4145,1700.3,1699.9,9.28317232]
["bitfinex-derivatives","ETHF0:USTF0",1659242399505,9.4074097,1700.3,1699.9,9.28317232]
["bitfinex-derivatives","ETHF0:USTF0",1659242399803,4.4145,1700.3,1699.9,9.28317232]
["bitfinex-derivatives","ETHF0:USTF0",1659242399998,4.9929097,1700.2,1699.9,9.28317232]
["bitfinex-derivatives","ETHF0:USTF0",1659242400394,4.9929097,1700.1,1699.9,9.28317232]
["bitfinex-derivatives","ETHF0:USTF0",1659242400597,4.4145,1700.3,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659242400796,4.9929097,1700.2,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659242401294,4.4145,1700.3,1700.1,4.21567802]
["bitfinex-derivatives","ETHF0:USTF0",1659242401797,9.4074097,1700.3,1700.1,1.27167802]
["bitfinex-derivatives","ETHF0:USTF0",1659242402194,4.4145,1700.3,1700.1,1.27167802]
["bitfinex-derivatives","ETHF0:USTF0",1659242402397,4.9929097,1700.2,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659242402610,4.4145,1700.3,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659242402905,4.4145,1700.3,1699.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1659242402906,4.9929097,1700.1,1699.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1659242403095,4.9929097,1700.1,1699.9,4.14205192]
["bitfinex-derivatives","ETHF0:USTF0",1659242403801,9.4074097,1700.3,1699.9,4.14205192]
["bitfinex-derivatives","ETHF0:USTF0",1659242404004,4.4145,1700.3,1699.9,4.14205192]
["bitfinex-derivatives","ETHF0:USTF0",1659242405010,4.9929097,1700.1,1699.9,4.14205192]
["bitfinex-derivatives","ETHF0:USTF0",1659242406000,4.4145,1700.3,1699.9,4.14205192]
["bitfinex-derivatives","ETHF0:USTF0",1659242406204,4.9929097,1700.1,1699.9,4.14205192]
["bitfinex-derivatives","ETHF0:USTF0",1659242406812,4.9929097,1700.1,1699.9,1.19805192]
["bitfinex-derivatives","ETHF0:USTF0",1659242409214,4.4145,1700.3,1699.9,1.19805192]
["bitfinex-derivatives","ETHF0:USTF0",1659242409617,4.9929097,1700.0,1699.9,1.19805192]
["bitfinex-derivatives","ETHF0:USTF0",1659242411217,4.9929097,1700.1,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659242411414,4.9929097,1699.9,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659242412115,4.9929097,1699.9,1699.7,14.13480675]
["bitfinex-derivatives","ETHF0:USTF0",1659242416820,4.4145,1700.3,1699.7,14.13480675]
["bitfinex-derivatives","ETHF0:USTF0",1659242417519,4.9929097,1699.8,1699.7,14.13480675]
["bitfinex-derivatives","ETHF0:USTF0",1659242418208,4.9929097,1699.8,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242418406,7.3585,1700.3,1698.9,0.23347953]
["bitfinex-derivatives","ETHF0:USTF0",1659242418407,5.5882,1700.0,1698.9,0.23347953]
["bitfinex-derivatives","ETHF0:USTF0",1659242418617,5.5882,1700.0,1698.8,7.86447953]
["bitfinex-derivatives","ETHF0:USTF0",1659242418618,4.9929097,1699.3,1698.8,7.86447953]
["bitfinex-derivatives","ETHF0:USTF0",1659242418815,4.9929097,1699.3,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659242419016,4.9929097,1699.3,1698.9,24.38688211]
["bitfinex-derivatives","ETHF0:USTF0",1659242419217,4.9929097,1699.3,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242419418,4.9929097,1699.3,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242419623,4.9929097,1699.3,1699.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242419924,4.98805566,1699.3,1699.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242420323,4.522,1699.9,1699.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242420626,4.98805566,1699.3,1699.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242420826,4.522,1699.9,1699.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242421029,4.98805566,1699.2,1699.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242421630,4.5872,1699.6,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242421829,4.5872,1699.6,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242422030,3.98805566,1699.4,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242424637,4.5872,1699.6,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242424938,3.98805566,1699.4,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242425530,3.98805566,1699.4,1699.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1659242425932,3.98805566,1699.4,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242426630,4.5872,1699.6,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242426840,3.98805566,1699.5,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242427040,3.98805566,1699.4,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242428443,4.5872,1699.6,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242429031,4.5872,1699.6,1699.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1659242429238,3.98805566,1699.3,1699.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1659242430556,3.98805566,1699.2,1699.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1659242430758,3.98805566,1699.2,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242434765,3.98805566,1699.2,1699.0,26.65819415]
["bitfinex-derivatives","ETHF0:USTF0",1659242434965,3.98805566,1699.4,1699.0,26.65819415]
["bitfinex-derivatives","ETHF0:USTF0",1659242435557,3.98805566,1699.5,1699.0,26.65819415]
["bitfinex-derivatives","ETHF0:USTF0",1659242435758,3.98805566,1699.5,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242436168,3.98805566,1699.2,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242436469,3.98805566,1699.1,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242437571,4.5872,1699.6,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242437868,3.98805566,1699.2,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242438168,3.98805566,1699.1,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242438371,4.5872,1699.6,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242438560,3.98805566,1699.1,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242439271,4.5872,1699.6,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242439674,3.98805566,1699.1,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242440175,3.98805566,1699.2,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242440376,4.5872,1699.6,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242441596,3.98805566,1699.1,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242442477,4.5872,1699.6,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242442664,3.98805566,1699.1,1699.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242445986,3.98805566,1699.1,1699.0,3.12744734]
["bitfinex-derivatives","ETHF0:USTF0",1659242447976,4.5872,1699.6,1699.0,3.12744734]
["bitfinex-derivatives","ETHF0:USTF0",1659242448388,3.86053473,1699.1,1699.0,3.12744734]
["bitfinex-derivatives","ETHF0:USTF0",1659242449383,4.5872,1699.6,1699.0,3.12744734]
["bitfinex-derivatives","ETHF0:USTF0",1659242449583,0.29482473,1699.5,1699.0,3.12744734]
["bitfinex-derivatives","ETHF0:USTF0",1659242449895,0.29482473,1699.4,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242456399,4.88202473,1699.6,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242456609,0.29482473,1699.5,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242456895,0.29482473,1699.4,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242459598,4.5872,1699.6,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242459801,0.29482473,1699.4,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242462802,4.5872,1699.6,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242463005,0.29482473,1699.4,1699.0,3.71604734]
["bitfinex-derivatives","ETHF0:USTF0",1659242464119,4.5872,1699.6,1699.0,3.12744734]
["bitfinex-derivatives","ETHF0:USTF0",1659242464497,0.29482473,1699.3,1699.0,3.12744734]
["bitfinex-derivatives","ETHF0:USTF0",1659242464893,4.5872,1699.6,1699.0,3.12744734]
["bitfinex-derivatives","ETHF0:USTF0",1659242466404,0.29482473,1699.3,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242466911,0.29482473,1699.4,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242467607,4.5872,1699.6,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242468201,0.29482473,1699.3,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242468401,0.29482473,1699.2,1699.0,3.12744734]
["bitfinex-derivatives","ETHF0:USTF0",1659242469202,0.29482473,1699.1,1699.0,3.12744734]
["bitfinex-derivatives","ETHF0:USTF0",1659242469405,0.29482473,1699.4,1699.0,3.12744734]
["bitfinex-derivatives","ETHF0:USTF0",1659242469605,4.5872,1699.6,1699.0,3.71604734]
["bitfinex-derivatives","ETHF0:USTF0",1659242469805,0.29482473,1699.2,1699.0,3.71604734]
["bitfinex-derivatives","ETHF0:USTF0",1659242471014,4.5872,1699.6,1699.0,3.71604734]
["bitfinex-derivatives","ETHF0:USTF0",1659242472014,4.5872,1699.6,1699.0,3.12744734]
["bitfinex-derivatives","ETHF0:USTF0",1659242472513,4.5872,1699.6,1699.0,3.71604734]
["bitfinex-derivatives","ETHF0:USTF0",1659242472714,3.665709,1699.6,1699.0,3.71604734]
["bitfinex-derivatives","ETHF0:USTF0",1659242472922,4.3047,1700.2,1699.2,7.94317527]
["bitfinex-derivatives","ETHF0:USTF0",1659242473122,4.4001,1700.3,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659242473421,4.4001,1700.3,1699.4,3.40113495]
["bitfinex-derivatives","ETHF0:USTF0",1659242473630,4.4001,1700.3,1699.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242473926,0.23562738,1700.5,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659242474222,5.82362738,1700.6,1699.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1659242474819,5.23562738,1700.6,1699.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1659242475221,0.23562738,1700.6,1699.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1659242476115,4.5182,1700.6,1699.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1659242476315,9.5182,1700.6,1699.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1659242476623,9.75382738,1700.6,1699.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1659242476822,5.0,1700.5,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659242477120,5.23562738,1700.5,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659242477518,5.5881,1700.5,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659242477913,5.5881,1700.5,1699.5,5.29753288]
["bitfinex-derivatives","ETHF0:USTF0",1659242478712,5.0,1700.5,1699.5,5.29753288]
["bitfinex-derivatives","ETHF0:USTF0",1659242479718,5.1062,1700.6,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659242479719,0.5881,1700.4,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659242480020,0.5881,1700.5,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659242480221,4.5182,1700.6,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659242481327,4.5182,1700.6,1700.0,1.33779532]
["bitfinex-derivatives","ETHF0:USTF0",1659242482333,4.5182,1700.6,1700.0,4.28179532]
["bitfinex-derivatives","ETHF0:USTF0",1659242484028,4.5182,1700.6,1700.3,1.55646421]
["bitfinex-derivatives","ETHF0:USTF0",1659242486039,4.5182,1700.6,1700.3,4.50046421]
["bitfinex-derivatives","ETHF0:USTF0",1659242486334,5.11803992,1700.9,1700.3,4.50046421]
["bitfinex-derivatives","ETHF0:USTF0",1659242486523,5.11803992,1700.9,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242487336,5.11803992,1700.9,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242487736,5.11803992,1700.9,1700.8,5.29577155]
["bitfinex-derivatives","ETHF0:USTF0",1659242488033,0.48983992,1700.9,1700.8,5.29577155]
["bitfinex-derivatives","ETHF0:USTF0",1659242488827,0.48983992,1700.9,1700.2,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1659242489228,0.48983992,1700.9,1700.5,2.35218493]
["bitfinex-derivatives","ETHF0:USTF0",1659242489833,0.48983992,1700.9,1700.5,5.29618493]
["bitfinex-derivatives","ETHF0:USTF0",1659242490933,0.48983992,1700.9,1700.5,2.35218493]
["bitfinex-derivatives","ETHF0:USTF0",1659242492227,0.48983992,1700.9,1700.5,5.29618493]
["bitfinex-derivatives","ETHF0:USTF0",1659242499842,0.48983992,1700.9,1700.7,4.35514497]
["bitfinex-derivatives","ETHF0:USTF0",1659242501038,0.48983992,1700.9,1700.7,1.41114497]
["bitfinex-derivatives","ETHF0:USTF0",1659242501549,0.48983992,1700.9,1700.5,2.35218493]
["bitfinex-derivatives","ETHF0:USTF0",1659242501947,0.48983992,1700.9,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659242502149,0.48983992,1700.9,1700.1,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1659242502747,0.48983992,1700.9,1700.4,1.41143924]
["bitfinex-derivatives","ETHF0:USTF0",1659242503045,0.48983992,1700.9,1700.5,8.87877694]
["bitfinex-derivatives","ETHF0:USTF0",1659242510354,0.48983992,1700.9,1700.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242510948,0.48983992,1700.9,1700.6,4.45987884]
["bitfinex-derivatives","ETHF0:USTF0",1659242512854,0.19864992,1700.9,1700.7,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1659242513055,0.18,1701.2,1700.7,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1659242513855,0.18,1701.2,1701.0,2.16149206]
["bitfinex-derivatives","ETHF0:USTF0",1659242516051,0.18,1701.2,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242516052,0.5879,1701.1,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242516251,0.5879,1701.1,1699.6,1.25263846]
["bitfinex-derivatives","ETHF0:USTF0",1659242516252,0.5879,1701.1,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659242516461,0.5879,1701.1,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659242516675,4.8295,1701.1,1700.3,8.80227472]
["bitfinex-derivatives","ETHF0:USTF0",1659242516875,4.8295,1701.1,1700.3,11.09206562]
["bitfinex-derivatives","ETHF0:USTF0",1659242517072,4.8295,1701.1,1700.4,12.27884751]
["bitfinex-derivatives","ETHF0:USTF0",1659242517474,4.8295,1701.1,1700.5,8.7557141]
["bitfinex-derivatives","ETHF0:USTF0",1659242519979,4.2416,1701.1,1700.5,8.7557141]
["bitfinex-derivatives","ETHF0:USTF0",1659242527075,4.2416,1701.1,1700.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242527474,4.2416,1701.1,1700.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1659242527690,4.2416,1701.1,1700.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242527880,4.2416,1701.1,1700.7,1.77294906]
["bitfinex-derivatives","ETHF0:USTF0",1659242531788,4.2416,1701.1,1700.7,4.71694906]
["bitfinex-derivatives","ETHF0:USTF0",1659242534494,4.2416,1701.1,1700.7,1.77294906]
["bitfinex-derivatives","ETHF0:USTF0",1659242535695,4.2416,1701.1,1700.7,4.71694906]
["bitfinex-derivatives","ETHF0:USTF0",1659242535899,4.2416,1701.1,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659242536701,4.2416,1701.1,1700.7,1.06693616]
["bitfinex-derivatives","ETHF0:USTF0",1659242542204,0.31423172,1701.6,1700.8,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1659242542405,0.23630531,1701.7,1700.8,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1659242542603,0.18852769,1701.7,1700.8,22.90875515]
["bitfinex-derivatives","ETHF0:USTF0",1659242542802,0.5876,1701.8,1700.8,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1659242543004,0.5876,1701.8,1701.0,0.94060249]
["bitfinex-derivatives","ETHF0:USTF0",1659242543203,7.9894,1701.8,1701.0,0.94060249]
["bitfinex-derivatives","ETHF0:USTF0",1659242545197,5.0454,1701.8,1701.0,0.94060249]
["bitfinex-derivatives","ETHF0:USTF0",1659242546706,4.4578,1701.8,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242546905,4.4578,1701.8,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242547518,4.4578,1701.8,1701.3,2.09885793]
["bitfinex-derivatives","ETHF0:USTF0",1659242550434,4.4578,1701.8,1701.3,5.04285793]
["bitfinex-derivatives","ETHF0:USTF0",1659242551317,4.4578,1701.8,1701.4,2.35095263]
["bitfinex-derivatives","ETHF0:USTF0",1659242557129,0.5876,1701.7,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242557317,5.0454,1701.8,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242557525,0.5876,1701.7,1700.9,2.35159572]
["bitfinex-derivatives","ETHF0:USTF0",1659242557731,0.5876,1701.7,1700.9,2.35167925]
["bitfinex-derivatives","ETHF0:USTF0",1659242558525,0.5876,1701.7,1700.9,5.29567925]
["bitfinex-derivatives","ETHF0:USTF0",1659242560230,5.0,1702.0,1700.9,5.29567925]
["bitfinex-derivatives","ETHF0:USTF0",1659242560533,0.31432721,1702.5,1701.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242560733,0.31432721,1702.5,1701.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1659242560734,0.31432721,1702.5,1701.7,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242561029,0.31432721,1702.5,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659242561030,0.5874,1702.4,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659242561227,0.5874,1702.5,1701.8,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242561418,0.5874,1702.5,1701.6,2.35061617]
["bitfinex-derivatives","ETHF0:USTF0",1659242561619,0.5874,1702.5,1701.8,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242562418,0.5874,1702.5,1701.6,7.34979144]
["bitfinex-derivatives","ETHF0:USTF0",1659242562620,0.5874,1702.5,1701.6,2.35061617]
["bitfinex-derivatives","ETHF0:USTF0",1659242563524,8.17966191,1702.2,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659242563725,8.17966191,1702.2,1700.9,5.58707527]
["bitfinex-derivatives","ETHF0:USTF0",1659242563726,0.5875,1702.1,1700.9,5.58707527]
["bitfinex-derivatives","ETHF0:USTF0",1659242563925,2.944,1702.0,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242564125,0.5876,1701.9,1701.3,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242564430,4.348,1702.4,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659242564633,0.5874,1702.3,1701.4,7.94317527]
["bitfinex-derivatives","ETHF0:USTF0",1659242564932,0.5874,1702.3,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659242565125,0.5874,1702.3,1701.7,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242565324,4.9354,1702.4,1701.7,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242565628,4.348,1702.4,1701.7,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242566029,4.9354,1702.4,1701.7,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242566534,4.9354,1702.4,1701.6,2.35061049]
["bitfinex-derivatives","ETHF0:USTF0",1659242566835,4.9354,1702.4,1701.6,2.93831049]
["bitfinex-derivatives","ETHF0:USTF0",1659242567235,4.9354,1702.4,1701.6,2.35061049]
["bitfinex-derivatives","ETHF0:USTF0",1659242568031,4.9354,1702.4,1701.6,2.93831049]
["bitfinex-derivatives","ETHF0:USTF0",1659242568223,4.9354,1702.4,1701.6,2.35061049]
["bitfinex-derivatives","ETHF0:USTF0",1659242568731,4.9354,1702.4,1701.6,5.29461049]
["bitfinex-derivatives","ETHF0:USTF0",1659242568931,4.348,1702.4,1701.6,2.35061049]
["bitfinex-derivatives","ETHF0:USTF0",1659242569134,4.348,1702.4,1701.6,2.93831049]
["bitfinex-derivatives","ETHF0:USTF0",1659242569435,4.348,1702.4,1701.6,5.88231049]
["bitfinex-derivatives","ETHF0:USTF0",1659242569638,4.348,1702.4,1701.6,2.93831049]
["bitfinex-derivatives","ETHF0:USTF0",1659242570029,4.348,1702.4,1701.6,5.88231049]
["bitfinex-derivatives","ETHF0:USTF0",1659242570529,4.348,1702.4,1701.6,2.35061049]
["bitfinex-derivatives","ETHF0:USTF0",1659242570723,4.348,1702.4,1701.6,2.93831049]
["bitfinex-derivatives","ETHF0:USTF0",1659242571131,4.348,1702.4,1701.7,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242571537,4.348,1702.4,1701.6,2.35061049]
["bitfinex-derivatives","ETHF0:USTF0",1659242571727,4.348,1702.4,1701.7,5.58677527]
["bitfinex-derivatives","ETHF0:USTF0",1659242572536,4.348,1702.4,1701.7,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242572736,4.348,1702.4,1701.7,5.58677527]
["bitfinex-derivatives","ETHF0:USTF0",1659242573134,4.348,1702.4,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659242573440,4.348,1702.4,1701.7,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242573633,4.348,1702.4,1701.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242573827,4.348,1702.4,1702.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242574027,11.30944,1702.8,1702.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242574631,11.30944,1702.8,1702.1,0.94001325]
["bitfinex-derivatives","ETHF0:USTF0",1659242575235,4.6587,1702.8,1702.1,3.88401325]
["bitfinex-derivatives","ETHF0:USTF0",1659242575438,4.6587,1702.8,1702.2,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242575840,4.6587,1702.8,1702.1,8.88318852]
["bitfinex-derivatives","ETHF0:USTF0",1659242576034,4.6587,1702.8,1702.1,3.88401325]
["bitfinex-derivatives","ETHF0:USTF0",1659242576233,4.6587,1702.8,1702.1,0.94001325]
["bitfinex-derivatives","ETHF0:USTF0",1659242576844,4.6587,1702.8,1702.1,8.88318852]
["bitfinex-derivatives","ETHF0:USTF0",1659242577536,4.6587,1702.8,1702.1,5.93918852]
["bitfinex-derivatives","ETHF0:USTF0",1659242578042,4.6587,1702.8,1702.1,0.94001325]
["bitfinex-derivatives","ETHF0:USTF0",1659242578837,4.6587,1702.8,1702.1,8.88318852]
["bitfinex-derivatives","ETHF0:USTF0",1659242579034,4.6587,1702.8,1702.1,5.93918852]
["bitfinex-derivatives","ETHF0:USTF0",1659242579235,4.6587,1702.8,1702.1,9.47068852]
["bitfinex-derivatives","ETHF0:USTF0",1659242579436,4.6587,1702.8,1702.1,5.93918852]
["bitfinex-derivatives","ETHF0:USTF0",1659242579637,4.6587,1702.8,1702.1,0.94001325]
["bitfinex-derivatives","ETHF0:USTF0",1659242580436,2.944,1702.6,1701.6,0.98725832]
["bitfinex-derivatives","ETHF0:USTF0",1659242580637,7.597,1702.6,1701.8,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242581254,4.653,1702.6,1701.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242581448,4.653,1702.6,1701.9,7.94317527]
["bitfinex-derivatives","ETHF0:USTF0",1659242582454,4.653,1702.6,1702.1,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242582846,4.653,1702.6,1702.2,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242583849,4.653,1702.6,1702.2,0.93990994]
["bitfinex-derivatives","ETHF0:USTF0",1659242584054,4.653,1702.6,1702.2,5.93908521]
["bitfinex-derivatives","ETHF0:USTF0",1659242589669,4.653,1702.6,1702.2,0.93990994]
["bitfinex-derivatives","ETHF0:USTF0",1659242593169,4.653,1702.6,1702.2,5.93908521]
["bitfinex-derivatives","ETHF0:USTF0",1659242605900,7.597,1702.6,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659242606102,0.5874,1702.5,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659242606303,7.9394,1702.5,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659242606506,7.9394,1702.5,1701.5,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242606805,7.9394,1702.5,1701.5,6.43600843]
["bitfinex-derivatives","ETHF0:USTF0",1659242607302,7.9394,1702.5,1701.6,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242607492,7.9394,1702.5,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659242607693,7.9394,1702.5,1701.7,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242608297,7.9394,1702.5,1701.8,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242609899,4.9954,1702.5,1701.8,4.99917527]
["bitfinex-derivatives","ETHF0:USTF0",1659242610294,4.9954,1702.5,1701.8,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242610906,4.9954,1702.5,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242612603,4.9954,1702.5,1701.8,1.44590057]
["bitfinex-derivatives","ETHF0:USTF0",1659242612905,4.9954,1702.5,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242613095,4.408,1702.5,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242614306,4.408,1702.5,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659242614511,4.408,1702.5,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242614908,4.408,1702.5,1701.8,1.44590057]
["bitfinex-derivatives","ETHF0:USTF0",1659242615102,4.408,1702.5,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242616810,4.408,1702.5,1701.8,1.44590057]
["bitfinex-derivatives","ETHF0:USTF0",1659242617015,4.408,1702.5,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242617699,4.408,1702.5,1701.8,1.44590057]
["bitfinex-derivatives","ETHF0:USTF0",1659242617913,4.408,1702.5,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242618216,4.408,1702.5,1701.8,1.44590057]
["bitfinex-derivatives","ETHF0:USTF0",1659242618601,4.408,1702.5,1701.9,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242619405,4.408,1702.5,1701.9,5.58034276]
["bitfinex-derivatives","ETHF0:USTF0",1659242620615,4.408,1702.5,1701.9,29.17907663]
["bitfinex-derivatives","ETHF0:USTF0",1659242621417,4.408,1702.5,1701.9,7.93063886]
["bitfinex-derivatives","ETHF0:USTF0",1659242624521,4.408,1702.5,1701.9,5.8818961]
["bitfinex-derivatives","ETHF0:USTF0",1659242624721,4.408,1702.5,1702.3,5.04252347]
["bitfinex-derivatives","ETHF0:USTF0",1659242624921,0.23566191,1702.8,1702.3,5.04252347]
["bitfinex-derivatives","ETHF0:USTF0",1659242625511,0.88286191,1702.9,1702.3,5.04252347]
["bitfinex-derivatives","ETHF0:USTF0",1659242625723,0.29566191,1702.9,1702.3,5.04252347]
["bitfinex-derivatives","ETHF0:USTF0",1659242625924,0.29566191,1702.9,1702.3,5.58014276]
["bitfinex-derivatives","ETHF0:USTF0",1659242626111,0.06,1702.9,1702.3,10.62325825]
["bitfinex-derivatives","ETHF0:USTF0",1659242626311,0.29566191,1702.9,1702.3,10.62325825]
["bitfinex-derivatives","ETHF0:USTF0",1659242626920,0.29566191,1702.9,1702.3,5.58014276]
["bitfinex-derivatives","ETHF0:USTF0",1659242627623,0.29566191,1702.9,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659242628925,0.29566191,1702.9,1702.3,5.58014276]
["bitfinex-derivatives","ETHF0:USTF0",1659242629128,0.29566191,1702.9,1702.3,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242629929,0.29566191,1702.9,1702.3,5.58014276]
["bitfinex-derivatives","ETHF0:USTF0",1659242630225,0.29566191,1702.9,1702.3,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242631224,0.29566191,1702.9,1702.2,2.34981711]
["bitfinex-derivatives","ETHF0:USTF0",1659242632231,0.06,1702.9,1702.3,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242633219,0.29566191,1702.9,1702.2,2.34981711]
["bitfinex-derivatives","ETHF0:USTF0",1659242634228,0.23566191,1702.8,1702.2,2.34981711]
["bitfinex-derivatives","ETHF0:USTF0",1659242636822,0.23566191,1702.8,1702.2,7.34255987]
["bitfinex-derivatives","ETHF0:USTF0",1659242640526,0.23566191,1702.8,1702.2,2.34981711]
["bitfinex-derivatives","ETHF0:USTF0",1659242640733,0.23566191,1702.8,1702.2,7.34255987]
["bitfinex-derivatives","ETHF0:USTF0",1659242641638,0.29566191,1702.9,1702.3,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242641826,0.23566191,1702.8,1702.2,2.34981711]
["bitfinex-derivatives","ETHF0:USTF0",1659242642438,0.23566191,1702.8,1702.2,7.34255987]
["bitfinex-derivatives","ETHF0:USTF0",1659242642737,0.41566191,1702.8,1702.2,7.34255987]
["bitfinex-derivatives","ETHF0:USTF0",1659242643732,0.41566191,1702.8,1702.2,2.34981711]
["bitfinex-derivatives","ETHF0:USTF0",1659242644425,0.41566191,1702.8,1702.2,7.34255987]
["bitfinex-derivatives","ETHF0:USTF0",1659242645336,0.18,1702.8,1702.2,7.34255987]
["bitfinex-derivatives","ETHF0:USTF0",1659242645936,0.7673,1702.8,1702.0,5.58024276]
["bitfinex-derivatives","ETHF0:USTF0",1659242646134,0.23566191,1702.7,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242646329,0.82296191,1702.6,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242646537,0.23566191,1702.5,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242646733,3.17966191,1702.5,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659242646933,0.5874,1702.4,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242647137,3.76706191,1702.5,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242648643,3.5314,1702.5,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242649843,2.944,1702.5,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242650937,6.29910191,1702.6,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242651145,0.41566191,1702.8,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659242651346,0.18,1702.8,1702.3,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242652750,0.18,1702.8,1702.1,1.61972252]
["bitfinex-derivatives","ETHF0:USTF0",1659242653154,0.18,1702.8,1702.2,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242653754,0.18,1702.8,1702.1,1.61972252]
["bitfinex-derivatives","ETHF0:USTF0",1659242653960,0.18,1702.8,1702.2,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242655946,0.7673,1702.8,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659242656347,0.7673,1702.8,1702.2,0.58469959]
["bitfinex-derivatives","ETHF0:USTF0",1659242656562,0.18,1702.8,1702.2,0.58469959]
["bitfinex-derivatives","ETHF0:USTF0",1659242656766,0.18,1702.8,1702.3,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242657152,0.18,1702.8,1702.1,4.56372252]
["bitfinex-derivatives","ETHF0:USTF0",1659242657358,0.18,1702.8,1702.4,10.03615431]
["bitfinex-derivatives","ETHF0:USTF0",1659242658359,0.18,1702.8,1702.4,10.62355431]
["bitfinex-derivatives","ETHF0:USTF0",1659242658965,0.18,1702.8,1702.4,5.58014276]
["bitfinex-derivatives","ETHF0:USTF0",1659242661064,0.18,1702.8,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659242661668,0.18,1702.8,1702.6,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242662175,0.18,1702.8,1702.5,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242662364,0.7673,1702.8,1702.3,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242662565,0.7673,1702.8,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659242662766,0.7673,1702.8,1701.7,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659242663000,0.18,1702.8,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659242663270,0.18,1702.8,1702.4,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242663772,0.18,1702.8,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659242663975,0.18,1702.8,1702.5,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242664269,0.18,1702.8,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659242664471,0.18,1702.8,1702.3,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242665072,0.18,1702.8,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659242667182,0.18,1702.8,1702.3,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242667478,0.7673,1702.8,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242667678,0.7673,1702.8,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659242667867,0.7673,1702.8,1702.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242668067,0.7673,1702.8,1701.9,2.3502671]
["bitfinex-derivatives","ETHF0:USTF0",1659242668268,0.7673,1702.8,1702.1,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242669477,0.7673,1702.8,1702.0,5.58024276]
["bitfinex-derivatives","ETHF0:USTF0",1659242669680,0.7673,1702.8,1702.1,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242671194,0.7673,1702.8,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659242671377,0.7673,1702.8,1702.2,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242671583,0.18,1702.8,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659242672387,0.18,1702.8,1702.0,5.58024276]
["bitfinex-derivatives","ETHF0:USTF0",1659242672889,0.18,1702.8,1702.2,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242673088,0.18,1702.8,1702.0,5.58024276]
["bitfinex-derivatives","ETHF0:USTF0",1659242673291,0.41566191,1702.8,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659242673487,0.41566191,1702.8,1702.1,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242673882,0.18,1702.8,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659242674190,0.18,1702.8,1702.2,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242676081,0.18,1702.8,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659242676282,0.5873,1702.7,1701.7,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242676488,3.77421915,1702.7,1701.7,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242676697,3.77421915,1702.7,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659242676893,3.17966191,1702.5,1701.3,5.58054276]
["bitfinex-derivatives","ETHF0:USTF0",1659242677093,3.18691915,1702.3,1701.1,1.38645106]
["bitfinex-derivatives","ETHF0:USTF0",1659242677295,0.5875,1702.2,1701.1,1.38645106]
["bitfinex-derivatives","ETHF0:USTF0",1659242677501,0.5875,1702.2,1701.3,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242677502,0.82316191,1702.2,1701.3,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242677899,0.5875,1702.2,1701.3,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242680706,0.5875,1702.2,1701.1,1.38645106]
["bitfinex-derivatives","ETHF0:USTF0",1659242680907,0.5875,1702.2,1701.1,6.37919382]
["bitfinex-derivatives","ETHF0:USTF0",1659242681117,0.00725724,1702.1,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242681317,2.944,1701.9,1700.8,6.44882462]
["bitfinex-derivatives","ETHF0:USTF0",1659242681616,0.5876,1701.8,1700.8,1.45608186]
["bitfinex-derivatives","ETHF0:USTF0",1659242681819,0.5876,1701.8,1701.1,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242682712,0.5876,1701.9,1701.1,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242684112,0.5876,1701.9,1700.8,4.40008186]
["bitfinex-derivatives","ETHF0:USTF0",1659242684113,2.944,1701.9,1701.2,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242685012,3.5315,1702.2,1701.2,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242686721,3.53875724,1702.2,1701.2,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242687111,3.5315,1702.2,1701.2,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242687311,3.5315,1702.2,1700.8,1.45608186]
["bitfinex-derivatives","ETHF0:USTF0",1659242687632,3.53875724,1702.2,1700.8,2.04408186]
["bitfinex-derivatives","ETHF0:USTF0",1659242687816,3.53875724,1702.2,1700.8,1.45608186]
["bitfinex-derivatives","ETHF0:USTF0",1659242688014,0.00725724,1702.1,1700.8,1.45608186]
["bitfinex-derivatives","ETHF0:USTF0",1659242688218,3.53875724,1702.0,1700.8,1.45608186]
["bitfinex-derivatives","ETHF0:USTF0",1659242688422,3.53875724,1702.0,1701.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242688423,2.944,1701.8,1701.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242688727,2.944,1701.8,1701.1,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242690926,2.944,1701.8,1700.8,1.45608186]
["bitfinex-derivatives","ETHF0:USTF0",1659242691520,2.944,1701.8,1701.0,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242692025,2.944,1701.8,1700.8,1.45608186]
["bitfinex-derivatives","ETHF0:USTF0",1659242693230,2.944,1701.8,1700.8,6.44882462]
["bitfinex-derivatives","ETHF0:USTF0",1659242693426,2.944,1701.8,1700.9,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242693825,2.944,1701.8,1700.8,1.45608186]
["bitfinex-derivatives","ETHF0:USTF0",1659242694528,2.944,1701.8,1701.1,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242695433,3.5316,1701.8,1700.7,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242695638,3.5316,1701.8,1700.8,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242695929,3.5316,1701.8,1700.5,5.58084276]
["bitfinex-derivatives","ETHF0:USTF0",1659242696118,2.944,1701.4,1700.5,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242696318,7.3993,1701.4,1700.5,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242696723,7.3993,1701.4,1700.4,2.3523381]
["bitfinex-derivatives","ETHF0:USTF0",1659242696927,7.3993,1701.4,1700.4,7.34508086]
["bitfinex-derivatives","ETHF0:USTF0",1659242697837,7.3993,1701.4,1700.5,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242698839,7.3993,1701.4,1700.4,2.3523381]
["bitfinex-derivatives","ETHF0:USTF0",1659242700235,4.4553,1701.4,1700.4,2.3523381]
["bitfinex-derivatives","ETHF0:USTF0",1659242700539,7.3993,1701.4,1700.7,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242701344,4.4553,1701.4,1700.6,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242701543,4.4553,1701.4,1700.7,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242701746,4.4553,1701.4,1700.8,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242702342,2.944,1701.3,1700.8,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242702541,2.944,1701.3,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242702848,2.944,1701.3,1700.8,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242703041,2.944,1701.3,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242703242,2.944,1701.3,1700.4,7.93318086]
["bitfinex-derivatives","ETHF0:USTF0",1659242703437,2.944,1701.3,1700.5,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242703841,2.944,1701.3,1700.4,2.3523381]
["bitfinex-derivatives","ETHF0:USTF0",1659242704042,2.944,1701.3,1700.6,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242704263,2.944,1701.3,1700.7,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242704449,2.944,1701.3,1700.4,2.3523381]
["bitfinex-derivatives","ETHF0:USTF0",1659242704749,2.944,1701.3,1700.7,4.99274276]
["bitfinex-derivatives","ETHF0:USTF0",1659242704947,2.944,1701.3,1700.7,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242705646,2.944,1701.3,1700.4,2.3523381]
["bitfinex-derivatives","ETHF0:USTF0",1659242705846,2.944,1701.3,1700.5,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242706146,2.944,1701.3,1700.4,2.3523381]
["bitfinex-derivatives","ETHF0:USTF0",1659242706350,3.5318,1701.3,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659242706553,3.5318,1701.3,1700.1,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242706752,3.5318,1701.3,1700.3,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242706949,3.5318,1701.3,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242707254,3.5318,1701.3,1700.2,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242707648,3.5318,1701.3,1700.0,5.9297721]
["bitfinex-derivatives","ETHF0:USTF0",1659242707850,3.5318,1701.3,1700.3,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242708657,3.5318,1701.3,1700.0,0.94116395]
["bitfinex-derivatives","ETHF0:USTF0",1659242709243,3.5318,1701.3,1700.0,5.9297721]
["bitfinex-derivatives","ETHF0:USTF0",1659242711062,2.944,1701.3,1700.5,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242711450,2.944,1701.1,1700.2,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242711649,12.64731575,1701.1,1700.0,5.9297721]
["bitfinex-derivatives","ETHF0:USTF0",1659242711849,12.64731575,1701.1,1700.0,0.94116395]
["bitfinex-derivatives","ETHF0:USTF0",1659242712050,12.64731575,1701.1,1699.7,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242712051,0.5879,1701.0,1699.7,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242712250,2.944,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242714259,2.944,1700.7,1699.6,0.94136628]
["bitfinex-derivatives","ETHF0:USTF0",1659242714564,2.944,1700.5,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242715064,2.944,1700.5,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242715454,2.944,1700.5,1699.6,0.94136628]
["bitfinex-derivatives","ETHF0:USTF0",1659242715655,2.944,1700.5,1700.1,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242716562,4.5496,1700.6,1700.4,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242716767,6.06344,1700.8,1700.4,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242716955,6.06344,1700.8,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659242717157,6.06344,1700.8,1700.2,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242717357,6.06344,1700.8,1700.3,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242717569,6.06344,1700.8,1700.4,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242717756,6.06344,1700.8,1700.1,0.94110169]
["bitfinex-derivatives","ETHF0:USTF0",1659242717954,9.00744,1700.8,1700.1,5.92970984]
["bitfinex-derivatives","ETHF0:USTF0",1659242718152,9.00744,1700.8,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242718657,9.00744,1700.8,1699.8,5.05082441]
["bitfinex-derivatives","ETHF0:USTF0",1659242718858,2.944,1700.6,1700.2,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242719068,4.5606,1700.7,1699.8,6.15374047]
["bitfinex-derivatives","ETHF0:USTF0",1659242719285,4.5606,1700.7,1700.3,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242720356,7.5046,1700.7,1700.3,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242720557,7.5046,1700.7,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659242720758,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242721067,7.5046,1700.7,1699.8,6.09152421]
["bitfinex-derivatives","ETHF0:USTF0",1659242721267,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242721577,7.5046,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242724771,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242724969,7.5046,1700.7,1700.2,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242725770,7.5046,1700.7,1699.8,6.15403743]
["bitfinex-derivatives","ETHF0:USTF0",1659242725969,7.5046,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242726172,7.5046,1700.7,1700.1,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242726363,7.5046,1700.7,1699.8,6.15403743]
["bitfinex-derivatives","ETHF0:USTF0",1659242726564,7.5046,1700.7,1700.2,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242727979,7.5046,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242728573,7.5046,1700.7,1700.2,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242729167,7.5046,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242729369,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242729777,7.5046,1700.7,1700.1,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242730377,7.5046,1700.7,1699.8,6.15403743]
["bitfinex-derivatives","ETHF0:USTF0",1659242730578,7.5046,1700.7,1700.2,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242730781,7.5046,1700.7,1699.8,6.15403743]
["bitfinex-derivatives","ETHF0:USTF0",1659242731482,7.5046,1700.7,1700.1,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242731685,7.5046,1700.7,1699.8,6.15403743]
["bitfinex-derivatives","ETHF0:USTF0",1659242732285,7.5046,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242732876,7.5046,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242733085,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242733384,7.5046,1700.7,1699.8,6.09152421]
["bitfinex-derivatives","ETHF0:USTF0",1659242734588,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242735678,7.5046,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242737286,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242737488,7.5046,1700.7,1700.1,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242738695,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242738903,7.5046,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242739986,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242740283,7.5046,1700.7,1699.8,1.69121606]
["bitfinex-derivatives","ETHF0:USTF0",1659242740483,7.5046,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242740697,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242740900,7.5046,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242742601,7.5046,1700.7,1699.8,6.09152421]
["bitfinex-derivatives","ETHF0:USTF0",1659242743189,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242743388,7.5046,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242743795,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242743998,7.5046,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242745286,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242745487,7.5046,1700.7,1700.1,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242746298,7.5046,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242747202,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242747716,7.5046,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242749194,7.5046,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242749400,7.5046,1700.7,1699.8,1.10291606]
["bitfinex-derivatives","ETHF0:USTF0",1659242750202,7.5046,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242750404,7.5046,1700.7,1699.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242750597,7.5046,1700.7,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659242751598,29.73026702,1700.7,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659242751906,29.73026702,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242752205,29.73026702,1700.7,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659242752206,29.73026702,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242753597,7.5046,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242756099,7.5046,1700.7,1699.7,7.34187252]
["bitfinex-derivatives","ETHF0:USTF0",1659242756700,0.588,1700.6,1699.7,2.35326437]
["bitfinex-derivatives","ETHF0:USTF0",1659242756914,0.588,1700.6,1699.7,7.34187252]
["bitfinex-derivatives","ETHF0:USTF0",1659242757316,2.944,1700.5,1699.7,7.34187252]
["bitfinex-derivatives","ETHF0:USTF0",1659242758018,2.944,1700.5,1699.8,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242759724,2.944,1700.5,1699.7,2.35326437]
["bitfinex-derivatives","ETHF0:USTF0",1659242761035,2.944,1700.5,1699.8,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242761737,2.944,1700.5,1699.7,2.35326437]
["bitfinex-derivatives","ETHF0:USTF0",1659242761931,2.944,1700.5,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242762234,4.79626191,1700.7,1699.7,2.35326437]
["bitfinex-derivatives","ETHF0:USTF0",1659242762235,4.5606,1700.7,1700.2,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242763035,4.5606,1700.7,1699.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659242763231,4.5606,1700.7,1700.4,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242763726,4.5606,1700.7,1700.3,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242764123,4.5606,1700.7,1700.0,2.35283269]
["bitfinex-derivatives","ETHF0:USTF0",1659242764320,4.5606,1700.7,1700.0,7.34144084]
["bitfinex-derivatives","ETHF0:USTF0",1659242765233,4.5606,1700.7,1700.3,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242767334,4.5606,1700.7,1700.1,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242767631,4.5606,1700.7,1700.0,7.34144084]
["bitfinex-derivatives","ETHF0:USTF0",1659242767937,4.5606,1700.7,1700.0,2.35283269]
["bitfinex-derivatives","ETHF0:USTF0",1659242768436,4.5606,1700.7,1700.1,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242769834,4.5606,1700.7,1700.0,2.35283269]
["bitfinex-derivatives","ETHF0:USTF0",1659242770035,4.5606,1700.7,1700.1,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242770234,4.5606,1700.7,1700.0,2.35283269]
["bitfinex-derivatives","ETHF0:USTF0",1659242770432,4.5606,1700.7,1700.3,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242773325,4.5606,1700.7,1700.0,2.35283269]
["bitfinex-derivatives","ETHF0:USTF0",1659242773526,4.5606,1700.7,1700.3,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242774436,4.5606,1700.7,1700.0,2.35283269]
["bitfinex-derivatives","ETHF0:USTF0",1659242774637,4.5606,1700.7,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659242774830,4.5606,1700.7,1700.5,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242775437,4.5606,1700.7,1700.4,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242775644,4.5606,1700.7,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659242775831,4.5606,1700.7,1700.5,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242777236,4.5606,1700.7,1700.3,2.35251368]
["bitfinex-derivatives","ETHF0:USTF0",1659242777442,4.5606,1700.7,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659242777629,4.5606,1700.7,1700.0,2.35283269]
["bitfinex-derivatives","ETHF0:USTF0",1659242778029,4.5606,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242778030,7.5046,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242778234,0.588,1700.6,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242779143,8.32826191,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242779331,7.74026191,1700.7,1699.7,2.94156437]
["bitfinex-derivatives","ETHF0:USTF0",1659242779532,7.74026191,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242779937,0.588,1700.6,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242780137,8.32826191,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242780836,8.0926,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242782147,8.32826191,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242782842,8.0926,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242785954,8.0926,1700.7,1699.7,2.35326437]
["bitfinex-derivatives","ETHF0:USTF0",1659242786143,8.0926,1700.7,1700.1,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242787645,7.5046,1700.7,1700.1,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242790154,7.5046,1700.7,1699.9,5.05112137]
["bitfinex-derivatives","ETHF0:USTF0",1659242790450,7.5046,1700.7,1700.3,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242790949,7.5046,1700.7,1700.1,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242791152,7.5046,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242792154,7.5046,1700.7,1700.0,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242792349,7.5046,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242793857,7.5046,1700.7,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659242794057,7.5046,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242794961,7.5046,1700.7,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659242795958,7.5046,1700.7,1699.9,4.98860815]
["bitfinex-derivatives","ETHF0:USTF0",1659242796260,7.5046,1700.7,1699.9,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242801081,7.74026191,1700.7,1699.9,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242803398,7.74026191,1700.7,1699.7,2.94156437]
["bitfinex-derivatives","ETHF0:USTF0",1659242803594,8.32826191,1700.7,1700.0,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242804684,7.74026191,1700.7,1700.1,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242804881,7.74026191,1700.7,1700.1,10.03577627]
["bitfinex-derivatives","ETHF0:USTF0",1659242805289,7.5046,1700.7,1700.1,10.03577627]
["bitfinex-derivatives","ETHF0:USTF0",1659242806291,7.5046,1700.7,1700.1,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242807900,7.5046,1700.7,1699.9,2.3530163]
["bitfinex-derivatives","ETHF0:USTF0",1659242808101,8.0926,1700.7,1699.9,2.3530163]
["bitfinex-derivatives","ETHF0:USTF0",1659242808400,7.5046,1700.7,1699.9,2.3530163]
["bitfinex-derivatives","ETHF0:USTF0",1659242809090,7.5046,1700.7,1700.2,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242817893,7.5046,1700.7,1700.1,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242818090,7.5046,1700.7,1699.9,2.3530163]
["bitfinex-derivatives","ETHF0:USTF0",1659242818900,7.5046,1700.7,1700.2,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242820094,7.5046,1700.7,1699.9,2.3530163]
["bitfinex-derivatives","ETHF0:USTF0",1659242820291,7.5046,1700.7,1699.9,7.3382651]
["bitfinex-derivatives","ETHF0:USTF0",1659242821404,7.5046,1700.7,1699.9,2.3530163]
["bitfinex-derivatives","ETHF0:USTF0",1659242822407,7.5046,1700.7,1700.2,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242822704,7.5046,1700.7,1700.0,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242823898,7.5046,1700.7,1699.9,2.3530163]
["bitfinex-derivatives","ETHF0:USTF0",1659242824299,7.5046,1700.7,1700.2,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242825712,7.5046,1700.7,1699.9,2.3530163]
["bitfinex-derivatives","ETHF0:USTF0",1659242825909,7.5046,1700.7,1699.9,7.3382651]
["bitfinex-derivatives","ETHF0:USTF0",1659242826108,7.5046,1700.7,1699.9,2.3530163]
["bitfinex-derivatives","ETHF0:USTF0",1659242826704,7.5046,1700.7,1699.9,7.3382651]
["bitfinex-derivatives","ETHF0:USTF0",1659242827115,7.5046,1700.7,1699.9,2.3530163]
["bitfinex-derivatives","ETHF0:USTF0",1659242827302,7.5046,1700.7,1699.9,7.3382651]
["bitfinex-derivatives","ETHF0:USTF0",1659242828315,7.5046,1700.7,1699.9,2.3530163]
["bitfinex-derivatives","ETHF0:USTF0",1659242829216,7.5046,1700.7,1699.9,7.3382651]
["bitfinex-derivatives","ETHF0:USTF0",1659242829617,7.5046,1700.7,1699.9,2.3530163]
["bitfinex-derivatives","ETHF0:USTF0",1659242829822,7.74026191,1700.7,1699.9,2.3530163]
["bitfinex-derivatives","ETHF0:USTF0",1659242830318,7.74026191,1700.7,1700.0,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242831017,7.74026191,1700.7,1699.6,5.05171541]
["bitfinex-derivatives","ETHF0:USTF0",1659242831018,0.83841311,1700.6,1699.4,0.82197142]
["bitfinex-derivatives","ETHF0:USTF0",1659242831220,0.23566191,1700.4,1699.3,5.3601488]
["bitfinex-derivatives","ETHF0:USTF0",1659242831413,0.5881,1700.3,1699.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1659242831617,0.23566191,1700.2,1699.2,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242831832,3.17966191,1700.2,1699.3,2.94238367]
["bitfinex-derivatives","ETHF0:USTF0",1659242832022,3.17966191,1700.2,1699.3,2.35388367]
["bitfinex-derivatives","ETHF0:USTF0",1659242832210,0.5882,1700.1,1699.5,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242833020,0.5882,1700.1,1699.3,2.35388367]
["bitfinex-derivatives","ETHF0:USTF0",1659242833213,3.76786191,1700.2,1699.6,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242833815,3.76786191,1700.2,1699.3,2.35388367]
["bitfinex-derivatives","ETHF0:USTF0",1659242834020,3.17966191,1700.2,1699.3,2.35388367]
["bitfinex-derivatives","ETHF0:USTF0",1659242834225,3.17966191,1700.2,1699.6,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242834427,2.944,1700.2,1699.6,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242835613,2.944,1700.2,1699.3,2.35388367]
["bitfinex-derivatives","ETHF0:USTF0",1659242835814,7.5326,1700.3,1699.9,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242836015,4.5886,1700.3,1700.0,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242837823,4.5886,1700.3,1699.6,2.35341505]
["bitfinex-derivatives","ETHF0:USTF0",1659242838022,4.5886,1700.3,1700.0,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242838615,4.5886,1700.3,1700.2,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242838814,6.06344,1700.4,1700.2,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242840423,6.06344,1700.4,1699.6,2.94181505]
["bitfinex-derivatives","ETHF0:USTF0",1659242840723,6.06344,1700.4,1700.2,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242841120,6.06344,1700.4,1699.6,2.35341505]
["bitfinex-derivatives","ETHF0:USTF0",1659242841321,6.06344,1700.4,1700.2,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242841724,0.23566191,1700.6,1699.6,2.35341505]
["bitfinex-derivatives","ETHF0:USTF0",1659242841921,0.82366191,1700.6,1700.2,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242842319,0.23566191,1700.6,1700.2,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242845020,3.17966191,1700.7,1700.2,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242845222,0.23566191,1700.7,1699.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659242845425,8.6246,1700.8,1700.4,5.04904333]
["bitfinex-derivatives","ETHF0:USTF0",1659242845624,4.3638,1700.8,1700.5,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242846827,4.3638,1700.8,1700.3,0.9410095]
["bitfinex-derivatives","ETHF0:USTF0",1659242847240,4.3638,1700.8,1700.5,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242847643,4.3638,1700.8,1700.3,10.97648888]
["bitfinex-derivatives","ETHF0:USTF0",1659242848141,4.3638,1700.8,1700.3,0.9410095]
["bitfinex-derivatives","ETHF0:USTF0",1659242848335,4.3638,1700.8,1700.5,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242848528,4.3638,1700.8,1700.3,0.9410095]
["bitfinex-derivatives","ETHF0:USTF0",1659242848729,4.3638,1700.8,1700.3,5.9262583]
["bitfinex-derivatives","ETHF0:USTF0",1659242848939,4.3638,1700.8,1700.5,4.9852488]
["bitfinex-derivatives","ETHF0:USTF0",1659242850445,4.3638,1700.8,1700.5,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242855063,4.3638,1700.8,1700.3,0.9410095]
["bitfinex-derivatives","ETHF0:USTF0",1659242855369,4.3638,1700.8,1700.3,5.92160747]
["bitfinex-derivatives","ETHF0:USTF0",1659242855867,4.3638,1700.8,1700.3,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242856269,4.3638,1700.8,1700.2,25.32365795]
["bitfinex-derivatives","ETHF0:USTF0",1659242856570,4.3638,1700.8,1700.5,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242857166,4.3638,1700.8,1700.2,26.26471677]
["bitfinex-derivatives","ETHF0:USTF0",1659242857371,4.3638,1700.8,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242857572,6.06344,1701.0,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242857973,6.06344,1701.0,1700.5,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242858369,6.06344,1701.0,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242858575,0.23566191,1701.1,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242858763,0.23566191,1701.1,1700.3,5.56869797]
["bitfinex-derivatives","ETHF0:USTF0",1659242859869,0.23566191,1701.1,1700.5,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242860565,0.23566191,1701.1,1700.4,0.94093911]
["bitfinex-derivatives","ETHF0:USTF0",1659242860767,0.23566191,1701.1,1700.5,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242861481,0.23566191,1701.1,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242861676,7.75498912,1701.3,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242861974,7.44066191,1701.3,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242862863,7.44066191,1701.3,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242863064,0.23566191,1701.2,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242863782,7.44066191,1701.3,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242866776,7.44066191,1701.3,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242867286,7.44066191,1701.3,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242867773,0.5878,1701.2,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242867974,0.5878,1701.2,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242868183,7.62066191,1701.3,1700.6,5.04934009]
["bitfinex-derivatives","ETHF0:USTF0",1659242868370,7.62066191,1701.3,1700.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242868571,7.62066191,1701.3,1700.4,0.94093911]
["bitfinex-derivatives","ETHF0:USTF0",1659242868782,7.62066191,1701.3,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242871286,7.62066191,1701.3,1700.5,5.56869797]
["bitfinex-derivatives","ETHF0:USTF0",1659242871486,7.62066191,1701.3,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242871687,7.62066191,1701.3,1700.5,5.56869797]
["bitfinex-derivatives","ETHF0:USTF0",1659242871891,7.62066191,1701.3,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242872091,7.62066191,1701.3,1700.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242872679,7.62066191,1701.3,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242872880,7.62066191,1701.3,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242873110,7.62066191,1701.3,1700.6,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242873281,7.62066191,1701.3,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242873482,7.62066191,1701.3,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242874087,7.62066191,1701.3,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242874286,7.62066191,1701.3,1700.5,5.56869797]
["bitfinex-derivatives","ETHF0:USTF0",1659242875089,25.59469742,1701.2,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242875684,2.944,1701.2,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242875986,2.944,1701.2,1700.6,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242876786,2.944,1701.2,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242876988,7.385,1701.3,1700.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242877698,7.385,1701.3,1700.5,5.56869797]
["bitfinex-derivatives","ETHF0:USTF0",1659242877904,7.385,1701.3,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242878288,7.385,1701.3,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659242878792,7.385,1701.3,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242879298,7.385,1701.3,1700.4,0.94093911]
["bitfinex-derivatives","ETHF0:USTF0",1659242879498,7.385,1701.3,1700.5,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242879690,7.385,1701.3,1700.4,0.94093911]
["bitfinex-derivatives","ETHF0:USTF0",1659242880393,7.385,1701.3,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242880791,7.385,1701.3,1700.4,0.94093911]
["bitfinex-derivatives","ETHF0:USTF0",1659242881297,7.385,1701.3,1700.4,5.92153708]
["bitfinex-derivatives","ETHF0:USTF0",1659242881501,7.385,1701.3,1700.4,0.94093911]
["bitfinex-derivatives","ETHF0:USTF0",1659242881700,0.5878,1701.2,1700.4,0.94093911]
["bitfinex-derivatives","ETHF0:USTF0",1659242882099,7.9728,1701.3,1700.4,0.94093911]
["bitfinex-derivatives","ETHF0:USTF0",1659242883308,7.62066191,1701.3,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242883500,7.62066191,1701.3,1700.7,10.02934458]
["bitfinex-derivatives","ETHF0:USTF0",1659242883802,7.385,1701.3,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242885105,4.441,1701.3,1700.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242885309,4.441,1701.3,1700.5,25.68041621]
["bitfinex-derivatives","ETHF0:USTF0",1659242885506,4.441,1701.3,1701.1,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242885803,4.441,1701.3,1701.1,10.02756497]
["bitfinex-derivatives","ETHF0:USTF0",1659242886106,4.2032,1701.7,1701.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1659242886305,3.76726191,1701.9,1701.4,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242886896,3.5316,1701.9,1701.4,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242887405,3.5316,1701.9,1701.1,5.046967]
["bitfinex-derivatives","ETHF0:USTF0",1659242888206,3.5316,1701.9,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242888710,3.5316,1701.9,1701.1,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242888895,3.5316,1701.9,1700.8,1.3771175]
["bitfinex-derivatives","ETHF0:USTF0",1659242889095,2.944,1701.9,1701.1,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242889500,3.5316,1701.9,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242889700,2.944,1701.7,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242890303,2.944,1701.7,1701.3,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242891307,2.944,1701.7,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242891515,2.93903482,1701.7,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242892412,2.93903482,1701.7,1700.9,5.63605327]
["bitfinex-derivatives","ETHF0:USTF0",1659242892913,2.93903482,1701.7,1701.3,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242893117,4.3275,1701.8,1701.3,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242893411,4.3275,1701.8,1701.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242893610,6.06344,1702.0,1701.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242893809,5.0186,1702.3,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242894013,4.4312,1702.3,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242894217,7.3752,1702.3,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242894412,4.4312,1702.3,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242894613,4.4312,1702.3,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659242894813,4.4312,1702.3,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242895714,4.4312,1702.3,1702.2,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242895916,4.5121,1702.4,1702.2,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242896110,0.23566191,1702.7,1702.2,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242896315,3.17966191,1702.7,1702.2,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242897111,3.17966191,1702.7,1701.9,2.12047987]
["bitfinex-derivatives","ETHF0:USTF0",1659242897318,3.17966191,1702.7,1701.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242897617,0.5873,1702.6,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242897819,0.5873,1702.6,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242898714,0.5873,1702.6,1701.5,7.78870424]
["bitfinex-derivatives","ETHF0:USTF0",1659242898915,0.5873,1702.6,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242899517,3.5313,1702.7,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242903420,2.944,1702.7,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242904414,2.944,1702.7,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242904616,0.5873,1702.6,1701.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242905625,0.5873,1702.6,1701.5,2.74233016]
["bitfinex-derivatives","ETHF0:USTF0",1659242905817,0.5873,1702.6,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242908215,0.5873,1702.6,1701.6,5.04607767]
["bitfinex-derivatives","ETHF0:USTF0",1659242908416,0.5873,1702.6,1701.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242908617,0.5873,1702.6,1701.5,2.74233016]
["bitfinex-derivatives","ETHF0:USTF0",1659242908922,0.5873,1702.6,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242910726,3.5313,1702.7,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242910928,3.5313,1702.7,1701.5,2.74233016]
["bitfinex-derivatives","ETHF0:USTF0",1659242911316,3.5313,1702.7,1701.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242911928,3.5313,1702.7,1701.5,2.74233016]
["bitfinex-derivatives","ETHF0:USTF0",1659242912130,3.5313,1702.7,1701.6,5.04578129]
["bitfinex-derivatives","ETHF0:USTF0",1659242912330,3.5313,1702.7,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242912727,3.5313,1702.7,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242918835,3.5313,1702.7,1701.5,2.74233016]
["bitfinex-derivatives","ETHF0:USTF0",1659242919025,3.5313,1702.7,1701.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242920737,11.1623,1702.7,1701.5,2.15463016]
["bitfinex-derivatives","ETHF0:USTF0",1659242920935,2.944,1702.5,1701.6,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242921137,2.944,1702.3,1701.6,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242921336,8.37012883,1702.3,1701.6,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242921738,2.944,1702.3,1701.6,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242922030,2.944,1702.3,1701.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242922430,26.10492,1702.3,1701.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242922835,26.10492,1702.3,1701.3,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242923036,26.69232,1702.3,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659242923237,26.69232,1702.3,1700.4,13.41579774]
["bitfinex-derivatives","ETHF0:USTF0",1659242923238,2.944,1702.1,1701.3,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242923436,8.1116,1702.1,1701.3,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242924041,7.5241,1702.1,1701.6,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242924235,7.5241,1702.1,1701.4,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242924444,7.5241,1702.1,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659242924645,7.5241,1702.1,1701.3,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242924844,7.5241,1702.1,1701.2,7.39841896]
["bitfinex-derivatives","ETHF0:USTF0",1659242925350,7.5241,1702.1,1701.4,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242927044,7.5241,1702.1,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659242927449,7.5241,1702.1,1701.4,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242927652,7.5241,1702.1,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659242927852,7.5241,1702.1,1701.2,7.39842086]
["bitfinex-derivatives","ETHF0:USTF0",1659242928445,7.5241,1702.1,1701.4,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242928648,7.5241,1702.1,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659242928951,4.5801,1702.1,1701.6,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242929143,4.5801,1702.1,1701.2,7.39842086]
["bitfinex-derivatives","ETHF0:USTF0",1659242929551,4.5801,1702.1,1701.6,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242931559,4.5801,1702.1,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242931760,2.944,1702.3,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242932255,2.944,1702.3,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242932444,2.944,1702.3,1701.6,0.94025532]
["bitfinex-derivatives","ETHF0:USTF0",1659242932950,2.944,1702.3,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242933166,2.944,1702.3,1701.6,0.94025532]
["bitfinex-derivatives","ETHF0:USTF0",1659242933970,2.944,1702.3,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242936476,9.00744,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242937371,9.00744,1702.4,1701.6,0.94025532]
["bitfinex-derivatives","ETHF0:USTF0",1659242937963,9.00744,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242939071,9.00744,1702.4,1701.6,0.94025532]
["bitfinex-derivatives","ETHF0:USTF0",1659242939272,9.00744,1702.4,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242939473,6.06344,1702.4,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242939673,3.17966191,1702.5,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242939674,0.23566191,1702.5,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242939879,4.72976191,1702.6,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242940578,7.67376191,1702.6,1701.9,2.21792298]
["bitfinex-derivatives","ETHF0:USTF0",1659242940783,7.67376191,1702.6,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242941585,7.67376191,1702.6,1701.6,0.94025532]
["bitfinex-derivatives","ETHF0:USTF0",1659242941982,0.23566191,1702.5,1701.6,0.94025532]
["bitfinex-derivatives","ETHF0:USTF0",1659242942174,0.82306191,1702.4,1701.6,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242942573,0.23566191,1702.4,1701.6,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242944282,0.23566191,1702.4,1701.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242946685,0.23566191,1702.4,1701.5,2.21702197]
["bitfinex-derivatives","ETHF0:USTF0",1659242947096,0.23566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242947097,0.23566191,1702.3,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242947396,0.23566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242950196,0.23566191,1702.5,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242951097,7.67376191,1702.6,1702.1,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242952300,0.23566191,1702.4,1702.1,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242952493,0.23566191,1702.4,1701.9,1.32471461]
["bitfinex-derivatives","ETHF0:USTF0",1659242952892,0.23566191,1702.4,1701.9,6.30531258]
["bitfinex-derivatives","ETHF0:USTF0",1659242953092,0.23566191,1702.4,1701.9,1.32471461]
["bitfinex-derivatives","ETHF0:USTF0",1659242954289,0.23566191,1702.4,1701.9,6.30531258]
["bitfinex-derivatives","ETHF0:USTF0",1659242955289,0.23566191,1702.4,1701.9,1.32471461]
["bitfinex-derivatives","ETHF0:USTF0",1659242956695,0.23566191,1702.4,1701.9,6.30531258]
["bitfinex-derivatives","ETHF0:USTF0",1659242957001,0.23566191,1702.4,1701.9,1.32471461]
["bitfinex-derivatives","ETHF0:USTF0",1659242958505,0.23566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242959204,0.23566191,1702.4,1701.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242959426,0.23566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242960402,0.23566191,1702.4,1701.6,0.94024378]
["bitfinex-derivatives","ETHF0:USTF0",1659242960811,0.23566191,1702.4,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242962099,0.23566191,1702.4,1701.6,0.94024378]
["bitfinex-derivatives","ETHF0:USTF0",1659242962300,0.23566191,1702.4,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242963307,0.23566191,1702.4,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242965111,0.23566191,1702.4,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659242965112,0.23566191,1702.4,1701.7,5.56819797]
["bitfinex-derivatives","ETHF0:USTF0",1659242965916,0.23566191,1702.4,1701.6,5.92084175]
["bitfinex-derivatives","ETHF0:USTF0",1659242965917,0.82306191,1702.4,1701.6,5.92084175]
["bitfinex-derivatives","ETHF0:USTF0",1659242966117,0.23566191,1702.3,1701.6,5.92084175]
["bitfinex-derivatives","ETHF0:USTF0",1659242966817,0.23566191,1702.2,1701.6,5.92084175]
["bitfinex-derivatives","ETHF0:USTF0",1659242967113,0.23566191,1702.3,1701.6,5.92084175]
["bitfinex-derivatives","ETHF0:USTF0",1659242968502,0.82306191,1702.3,1701.6,5.92084175]
["bitfinex-derivatives","ETHF0:USTF0",1659242969109,0.23566191,1702.3,1701.6,5.92084175]
["bitfinex-derivatives","ETHF0:USTF0",1659242970516,0.23566191,1702.3,1701.6,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242970716,0.23566191,1702.2,1701.6,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242974222,0.23566191,1702.2,1701.4,5.46737848]
["bitfinex-derivatives","ETHF0:USTF0",1659242974442,0.23566191,1702.2,1701.6,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242974738,0.23566191,1702.2,1701.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242975628,0.23566191,1702.2,1701.4,0.94037848]
["bitfinex-derivatives","ETHF0:USTF0",1659242976237,0.23566191,1702.2,1701.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242976429,0.23566191,1702.2,1701.4,1.52817848]
["bitfinex-derivatives","ETHF0:USTF0",1659242977242,0.23566191,1702.2,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242977429,0.23566191,1702.2,1701.4,1.52817848]
["bitfinex-derivatives","ETHF0:USTF0",1659242978641,0.23566191,1702.2,1701.7,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242978939,0.23566191,1702.2,1701.4,1.52817848]
["bitfinex-derivatives","ETHF0:USTF0",1659242979142,0.23566191,1702.3,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242982341,0.23566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242982537,0.23566191,1702.3,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242982740,0.23566191,1702.4,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242983336,0.23566191,1702.4,1701.7,0.94018272]
["bitfinex-derivatives","ETHF0:USTF0",1659242983747,0.23566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242985551,0.23566191,1702.4,1701.7,2.11576221]
["bitfinex-derivatives","ETHF0:USTF0",1659242985938,0.23566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242986342,0.23566191,1702.4,1701.7,2.11576221]
["bitfinex-derivatives","ETHF0:USTF0",1659242986543,0.23566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242987848,0.23566191,1702.3,1701.7,1.17557949]
["bitfinex-derivatives","ETHF0:USTF0",1659242988048,3.17966191,1702.3,1701.7,1.17557949]
["bitfinex-derivatives","ETHF0:USTF0",1659242988444,0.23566191,1702.3,1701.7,1.17557949]
["bitfinex-derivatives","ETHF0:USTF0",1659242988644,0.23566191,1702.3,1701.8,5.04518865]
["bitfinex-derivatives","ETHF0:USTF0",1659242988845,0.23566191,1702.3,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242989148,0.23566191,1702.4,1701.8,5.04518865]
["bitfinex-derivatives","ETHF0:USTF0",1659242989851,0.23566191,1702.4,1701.8,10.02578662]
["bitfinex-derivatives","ETHF0:USTF0",1659242990056,0.23566191,1702.4,1701.8,5.04518865]
["bitfinex-derivatives","ETHF0:USTF0",1659242990259,0.23566191,1702.4,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242990553,0.82306191,1702.4,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242990858,0.82306191,1702.4,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659242990859,0.23566191,1702.4,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659242991051,0.23566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242991946,0.23566191,1702.4,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242992556,0.23566191,1702.4,1701.7,2.11576289]
["bitfinex-derivatives","ETHF0:USTF0",1659242992757,0.23566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242993750,0.23566191,1702.4,1701.7,2.11576289]
["bitfinex-derivatives","ETHF0:USTF0",1659242993954,0.23566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242994355,0.23566191,1702.4,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242995451,0.23566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242995652,0.23566191,1702.4,1701.7,2.11576289]
["bitfinex-derivatives","ETHF0:USTF0",1659242995985,0.23566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242996255,0.23566191,1702.4,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242996647,0.23566191,1702.4,1701.7,2.11576289]
["bitfinex-derivatives","ETHF0:USTF0",1659242997147,0.23566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242998861,0.41566191,1702.4,1701.7,2.11576289]
["bitfinex-derivatives","ETHF0:USTF0",1659242999064,0.41566191,1702.4,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659242999263,0.41566191,1702.4,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659242999764,0.41566191,1702.4,1701.7,2.11576289]
["bitfinex-derivatives","ETHF0:USTF0",1659243000167,0.41566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243000460,0.41566191,1702.4,1701.7,5.92078137]
["bitfinex-derivatives","ETHF0:USTF0",1659243001565,0.41566191,1702.4,1701.7,0.9401834]
["bitfinex-derivatives","ETHF0:USTF0",1659243001964,0.41566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243002356,0.41566191,1702.4,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243002973,0.41566191,1702.4,1701.7,0.9401834]
["bitfinex-derivatives","ETHF0:USTF0",1659243003274,0.41566191,1702.4,1701.7,5.92078137]
["bitfinex-derivatives","ETHF0:USTF0",1659243003478,0.41566191,1702.4,1701.7,0.9401834]
["bitfinex-derivatives","ETHF0:USTF0",1659243003766,0.41566191,1702.4,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243005266,0.41566191,1702.4,1701.7,0.9401834]
["bitfinex-derivatives","ETHF0:USTF0",1659243005267,0.41566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243005469,0.41566191,1702.4,1701.7,0.9401834]
["bitfinex-derivatives","ETHF0:USTF0",1659243006073,0.41566191,1702.4,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243006368,0.41566191,1702.4,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243006576,0.18,1702.4,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243007164,0.41566191,1702.4,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243007574,0.41566191,1702.4,1701.9,10.02549035]
["bitfinex-derivatives","ETHF0:USTF0",1659243007775,0.41566191,1702.4,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243007974,0.41566191,1702.4,1701.7,0.9401834]
["bitfinex-derivatives","ETHF0:USTF0",1659243008192,0.41566191,1702.4,1701.8,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243008674,0.41566191,1702.4,1701.7,0.9401834]
["bitfinex-derivatives","ETHF0:USTF0",1659243008875,0.41566191,1702.4,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243009067,0.41566191,1702.4,1701.7,0.9401834]
["bitfinex-derivatives","ETHF0:USTF0",1659243009270,0.41566191,1702.4,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243009469,0.41566191,1702.4,1701.7,0.9401834]
["bitfinex-derivatives","ETHF0:USTF0",1659243009672,0.41566191,1702.4,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243010770,0.41566191,1702.4,1702.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243011777,0.000826,1702.0,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659243011977,0.000826,1702.0,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243012184,0.000826,1702.0,1701.9,10.61279411]
["bitfinex-derivatives","ETHF0:USTF0",1659243012490,0.000826,1702.0,1701.9,5.56819797]
["bitfinex-derivatives","ETHF0:USTF0",1659243012678,0.000826,1702.0,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243021489,0.000826,1702.0,1701.9,5.56819797]
["bitfinex-derivatives","ETHF0:USTF0",1659243021692,0.000826,1702.0,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243022085,0.000826,1702.0,1701.9,5.56819797]
["bitfinex-derivatives","ETHF0:USTF0",1659243026092,0.000826,1702.0,1701.9,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243032203,0.000826,1702.0,1701.9,7.92459797]
["bitfinex-derivatives","ETHF0:USTF0",1659243033901,0.18,1702.4,1702.0,11.00204856]
["bitfinex-derivatives","ETHF0:USTF0",1659243034099,0.18,1702.4,1702.0,0.00204856]
["bitfinex-derivatives","ETHF0:USTF0",1659243035707,0.01940203,1702.2,1701.3,0.23357142]
["bitfinex-derivatives","ETHF0:USTF0",1659243035901,3.55090203,1702.1,1701.2,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243036107,0.01940203,1702.0,1701.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243036405,0.5876,1701.9,1701.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243036592,0.60700203,1701.9,1701.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243036797,0.5876,1701.9,1701.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243036995,0.60700203,1701.9,1701.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243037204,0.5876,1701.9,1701.2,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243038505,0.60700203,1701.9,1701.0,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243038712,0.60700203,1701.9,1700.9,5.04785665]
["bitfinex-derivatives","ETHF0:USTF0",1659243039508,0.60700203,1701.9,1701.2,4.98059797]
["bitfinex-derivatives","ETHF0:USTF0",1659243040105,0.60700203,1701.9,1700.9,5.04785665]
["bitfinex-derivatives","ETHF0:USTF0",1659243040704,0.23583941,1702.1,1701.8,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243040900,4.4707,1702.8,1701.8,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243040901,7.631,1703.2,1702.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1659243041102,3.10760707,1703.3,1702.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243041307,0.23569185,1703.2,1702.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243041609,4.2479,1703.4,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243041812,4.2479,1703.4,1702.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243041998,3.17969185,1703.5,1702.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243042604,3.17969185,1703.5,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243042799,0.23569185,1703.5,1702.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243043399,0.23569185,1703.5,1702.6,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243043599,0.23569185,1703.5,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243043816,0.23569185,1703.5,1702.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243044002,0.23569185,1703.5,1702.7,5.04311549]
["bitfinex-derivatives","ETHF0:USTF0",1659243045203,0.23569185,1703.5,1702.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243047702,0.23569185,1703.6,1702.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243047906,0.23569185,1703.7,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243048105,0.23569185,1703.7,1703.0,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243048106,0.587,1703.6,1703.0,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243048413,0.23569185,1703.7,1703.0,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243049403,0.23569185,1703.8,1703.0,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243049603,0.587,1703.7,1703.0,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243051507,0.587,1703.7,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243051711,0.23569185,1703.8,1702.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243051919,0.23569185,1703.8,1703.0,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243052621,0.23569185,1703.8,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243052622,8.531,1703.7,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659243052823,9.19090828,1703.7,1702.6,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243053014,2.944,1703.5,1702.6,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243053236,0.5871,1703.4,1702.6,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243054023,0.5871,1703.4,1702.5,5.04370765]
["bitfinex-derivatives","ETHF0:USTF0",1659243054227,0.5871,1703.4,1702.6,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243054424,2.944,1703.5,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243054628,2.944,1703.5,1702.6,5.58729797]
["bitfinex-derivatives","ETHF0:USTF0",1659243054825,7.2934,1703.6,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243055021,7.2934,1703.6,1703.0,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243056716,0.5869,1703.9,1703.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243056926,4.65389185,1704.0,1703.4,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243056927,4.4182,1704.0,1703.4,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243057222,4.4182,1704.0,1703.5,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243057413,4.5027,1704.1,1703.4,5.04045249]
["bitfinex-derivatives","ETHF0:USTF0",1659243057825,4.63089185,1704.3,1703.4,5.04045249]
["bitfinex-derivatives","ETHF0:USTF0",1659243058015,4.3952,1704.3,1703.8,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243058220,0.23569185,1704.5,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243058419,0.23569185,1704.5,1703.8,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243059023,0.23569185,1704.5,1703.6,5.58699797]
["bitfinex-derivatives","ETHF0:USTF0",1659243059437,0.23569185,1704.5,1703.4,5.58709797]
["bitfinex-derivatives","ETHF0:USTF0",1659243059438,2.944,1704.4,1703.4,5.58709797]
["bitfinex-derivatives","ETHF0:USTF0",1659243059624,0.5868,1704.3,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243059822,0.5868,1704.3,1703.5,2.34802488]
["bitfinex-derivatives","ETHF0:USTF0",1659243059823,0.82249185,1704.3,1703.5,2.34802488]
["bitfinex-derivatives","ETHF0:USTF0",1659243060130,0.5868,1704.3,1703.5,7.38906891]
["bitfinex-derivatives","ETHF0:USTF0",1659243060319,2.944,1704.4,1703.5,12.38906688]
["bitfinex-derivatives","ETHF0:USTF0",1659243060520,2.944,1704.3,1703.5,12.38906688]
["bitfinex-derivatives","ETHF0:USTF0",1659243061117,2.944,1704.3,1703.5,7.38906891]
["bitfinex-derivatives","ETHF0:USTF0",1659243061317,2.944,1704.3,1703.5,12.38906688]
["bitfinex-derivatives","ETHF0:USTF0",1659243061519,3.5307,1704.5,1703.5,12.38906688]
["bitfinex-derivatives","ETHF0:USTF0",1659243062728,3.5307,1704.5,1703.5,12.97606688]
["bitfinex-derivatives","ETHF0:USTF0",1659243063331,3.5307,1704.5,1703.5,12.38906688]
["bitfinex-derivatives","ETHF0:USTF0",1659243063737,3.5307,1704.5,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243063939,3.5307,1704.5,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243063940,2.944,1704.3,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243064233,0.5868,1704.2,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243064429,0.5868,1704.2,1703.1,2.9357833]
["bitfinex-derivatives","ETHF0:USTF0",1659243065440,0.5868,1704.2,1703.2,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243066330,0.5868,1704.2,1703.1,2.9357833]
["bitfinex-derivatives","ETHF0:USTF0",1659243067525,0.5868,1704.2,1703.3,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243067725,7.4173,1704.3,1703.3,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243068532,7.4173,1704.3,1703.1,5.8797833]
["bitfinex-derivatives","ETHF0:USTF0",1659243068735,7.4173,1704.3,1703.6,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243068930,7.5738,1704.2,1703.6,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243069130,2.944,1704.2,1703.6,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243069525,3.5307,1704.5,1703.6,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243069727,3.5307,1704.5,1703.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243069728,2.944,1704.5,1703.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243069926,16.6645,1704.6,1703.9,10.03926782]
["bitfinex-derivatives","ETHF0:USTF0",1659243069927,4.6298,1704.4,1703.9,10.03926782]
["bitfinex-derivatives","ETHF0:USTF0",1659243070136,12.0347,1704.6,1703.9,10.03926782]
["bitfinex-derivatives","ETHF0:USTF0",1659243070341,12.0347,1704.6,1703.9,5.03926985]
["bitfinex-derivatives","ETHF0:USTF0",1659243070744,14.9787,1704.6,1703.9,5.03926985]
["bitfinex-derivatives","ETHF0:USTF0",1659243072237,14.9787,1704.6,1703.8,2.34765698]
["bitfinex-derivatives","ETHF0:USTF0",1659243074145,14.9787,1704.6,1703.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243074344,14.9787,1704.6,1703.8,7.38810947]
["bitfinex-derivatives","ETHF0:USTF0",1659243074546,14.9787,1704.6,1703.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243074939,14.9787,1704.6,1703.8,7.38810947]
["bitfinex-derivatives","ETHF0:USTF0",1659243075234,14.9787,1704.6,1703.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243076734,12.0347,1704.6,1703.9,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243077742,12.0347,1704.6,1703.9,7.34750849]
["bitfinex-derivatives","ETHF0:USTF0",1659243078945,12.0347,1704.6,1703.9,7.93440849]
["bitfinex-derivatives","ETHF0:USTF0",1659243080642,12.0347,1704.6,1703.9,7.34750849]
["bitfinex-derivatives","ETHF0:USTF0",1659243080845,12.0347,1704.6,1703.9,2.93441052]
["bitfinex-derivatives","ETHF0:USTF0",1659243081444,12.0347,1704.6,1704.0,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243081754,4.4037,1704.6,1703.9,2.93441052]
["bitfinex-derivatives","ETHF0:USTF0",1659243082153,4.4037,1704.6,1704.0,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243082543,4.4037,1704.6,1703.9,7.93440849]
["bitfinex-derivatives","ETHF0:USTF0",1659243082745,4.4037,1704.6,1704.0,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243083264,4.4037,1704.6,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659243083444,4.4037,1704.6,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243084051,4.4037,1704.6,1704.0,5.58689797]
["bitfinex-derivatives","ETHF0:USTF0",1659243085045,4.4037,1704.6,1703.9,2.34751052]
["bitfinex-derivatives","ETHF0:USTF0",1659243085046,7.3477,1704.6,1703.9,2.34751052]
["bitfinex-derivatives","ETHF0:USTF0",1659243085259,7.3477,1704.6,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243085443,2.944,1704.4,1703.6,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243085647,2.944,1704.4,1703.3,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243085842,2.944,1704.4,1703.4,2.93532017]
["bitfinex-derivatives","ETHF0:USTF0",1659243086055,2.944,1704.4,1703.5,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243086248,2.944,1704.4,1703.4,2.34822017]
["bitfinex-derivatives","ETHF0:USTF0",1659243086449,0.5868,1704.3,1703.6,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243086656,0.5868,1704.3,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243086849,0.5868,1704.3,1703.6,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243087049,3.5307,1704.4,1703.6,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243087453,8.5307,1704.4,1703.4,2.34822017]
["bitfinex-derivatives","ETHF0:USTF0",1659243087651,8.5307,1704.4,1703.1,6.65064]
["bitfinex-derivatives","ETHF0:USTF0",1659243087853,2.944,1704.2,1703.1,6.65064]
["bitfinex-derivatives","ETHF0:USTF0",1659243088051,0.5868,1704.1,1703.1,6.65064]
["bitfinex-derivatives","ETHF0:USTF0",1659243088853,2.944,1704.2,1703.3,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243089647,2.944,1704.2,1703.2,5.04193159]
["bitfinex-derivatives","ETHF0:USTF0",1659243089851,2.944,1704.2,1703.3,4.99999797]
["bitfinex-derivatives","ETHF0:USTF0",1659243090045,2.944,1704.2,1703.3,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243092348,0.5868,1704.1,1703.3,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243093150,0.5868,1704.1,1703.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243093762,0.5868,1704.1,1703.1,11.06103455]
["bitfinex-derivatives","ETHF0:USTF0",1659243094062,0.5868,1704.1,1703.2,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243094566,0.5868,1704.1,1703.0,2.34870575]
["bitfinex-derivatives","ETHF0:USTF0",1659243094865,3.5308,1704.2,1703.3,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243095051,2.944,1704.2,1703.3,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243095951,3.5308,1704.2,1703.3,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243097163,3.5308,1704.2,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243097365,3.5308,1704.2,1703.4,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243097366,2.944,1704.0,1703.4,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243097572,4.3336,1704.1,1703.4,10.03923025]
["bitfinex-derivatives","ETHF0:USTF0",1659243098563,7.2776,1704.1,1703.4,5.0416357]
["bitfinex-derivatives","ETHF0:USTF0",1659243099164,7.2776,1704.1,1703.5,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243099372,4.3336,1704.1,1703.5,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243099574,7.2776,1704.1,1703.5,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243100672,7.2776,1704.1,1703.4,5.0416357]
["bitfinex-derivatives","ETHF0:USTF0",1659243100863,7.2776,1704.1,1703.5,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243101170,4.3336,1704.1,1703.5,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243103876,4.3336,1704.1,1703.4,5.0416357]
["bitfinex-derivatives","ETHF0:USTF0",1659243104174,7.2776,1704.1,1703.5,1.93834891]
["bitfinex-derivatives","ETHF0:USTF0",1659243104376,12.70054224,1704.1,1703.5,1.93834891]
["bitfinex-derivatives","ETHF0:USTF0",1659243104864,12.70054224,1704.1,1703.2,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243105064,2.944,1703.9,1703.3,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243105264,4.6415,1704.0,1703.3,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243105465,7.5855,1704.0,1703.3,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243106063,7.5855,1704.0,1703.2,2.34843152]
["bitfinex-derivatives","ETHF0:USTF0",1659243106274,7.5855,1704.0,1703.4,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243107674,7.5855,1704.0,1703.2,2.34843152]
["bitfinex-derivatives","ETHF0:USTF0",1659243108074,7.5855,1704.0,1703.2,7.34602607]
["bitfinex-derivatives","ETHF0:USTF0",1659243108874,4.6415,1704.0,1703.3,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243109074,4.6415,1704.0,1703.4,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243109582,7.5855,1704.0,1703.4,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243110181,7.5855,1704.0,1703.2,2.34843152]
["bitfinex-derivatives","ETHF0:USTF0",1659243110683,7.5855,1704.0,1703.3,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243111271,7.5855,1704.0,1703.2,7.34602607]
["bitfinex-derivatives","ETHF0:USTF0",1659243111678,7.5855,1704.0,1703.2,2.34843152]
["bitfinex-derivatives","ETHF0:USTF0",1659243112286,7.5855,1704.0,1703.3,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243112480,7.5855,1704.0,1703.2,2.34843152]
["bitfinex-derivatives","ETHF0:USTF0",1659243113377,7.5855,1704.0,1703.3,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243113779,7.5855,1704.0,1703.2,2.34843152]
["bitfinex-derivatives","ETHF0:USTF0",1659243113980,7.5855,1704.0,1703.3,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243117804,7.5855,1704.0,1703.2,2.34843152]
["bitfinex-derivatives","ETHF0:USTF0",1659243118504,7.5855,1704.0,1703.2,7.34602607]
["bitfinex-derivatives","ETHF0:USTF0",1659243118699,7.5855,1704.0,1703.2,2.34843152]
["bitfinex-derivatives","ETHF0:USTF0",1659243119205,7.5855,1704.0,1703.2,7.34602607]
["bitfinex-derivatives","ETHF0:USTF0",1659243119393,7.5855,1704.0,1703.2,2.34843152]
["bitfinex-derivatives","ETHF0:USTF0",1659243120093,7.5855,1704.0,1703.3,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243121597,7.5855,1704.0,1703.2,7.34602607]
["bitfinex-derivatives","ETHF0:USTF0",1659243122106,7.5855,1704.0,1703.2,2.34843152]
["bitfinex-derivatives","ETHF0:USTF0",1659243122308,7.5855,1704.0,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243122309,0.5869,1703.9,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243122609,0.82259185,1703.9,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243122796,0.82259185,1703.9,1702.7,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243122797,0.23569185,1703.8,1702.7,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243122994,0.23569185,1703.8,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659243122995,0.587,1703.7,1702.6,0.93972402]
["bitfinex-derivatives","ETHF0:USTF0",1659243123203,0.587,1703.7,1702.8,5.04341155]
["bitfinex-derivatives","ETHF0:USTF0",1659243123409,0.587,1703.7,1703.1,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243123599,7.7677,1703.8,1703.1,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243124402,7.7677,1703.8,1702.8,5.04341155]
["bitfinex-derivatives","ETHF0:USTF0",1659243124706,8.00339185,1703.8,1703.0,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243125099,7.7677,1703.8,1703.0,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243125499,7.7677,1703.8,1702.8,5.04341155]
["bitfinex-derivatives","ETHF0:USTF0",1659243125704,8.00339185,1703.8,1703.0,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243125904,7.7677,1703.8,1703.0,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243126800,7.7677,1703.8,1702.8,5.04341155]
["bitfinex-derivatives","ETHF0:USTF0",1659243127001,7.7677,1703.8,1703.0,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243127211,7.7677,1703.8,1702.8,5.04341155]
["bitfinex-derivatives","ETHF0:USTF0",1659243127611,7.1808,1703.8,1703.0,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243128706,7.1808,1703.8,1702.8,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243128707,7.41649185,1703.8,1702.8,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243128903,0.587,1703.7,1702.8,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243130614,0.587,1703.7,1702.6,0.93972402]
["bitfinex-derivatives","ETHF0:USTF0",1659243130911,8.00339185,1703.8,1702.9,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243131906,8.00339185,1703.8,1702.7,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243132108,8.00339185,1703.8,1702.6,0.93972402]
["bitfinex-derivatives","ETHF0:USTF0",1659243132706,8.00339185,1703.8,1702.9,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243132905,8.00339185,1703.8,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659243133118,8.00339185,1703.8,1702.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243133306,8.00339185,1703.8,1702.7,5.04193159]
["bitfinex-derivatives","ETHF0:USTF0",1659243133506,8.00339185,1703.8,1702.9,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243133913,8.00339185,1703.8,1702.7,32.17132031]
["bitfinex-derivatives","ETHF0:USTF0",1659243134117,7.1808,1703.8,1703.2,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243134315,7.1808,1703.8,1702.9,0.93956393]
["bitfinex-derivatives","ETHF0:USTF0",1659243134613,7.1808,1703.8,1703.2,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243136520,7.1808,1703.8,1702.9,0.93956393]
["bitfinex-derivatives","ETHF0:USTF0",1659243136727,7.1808,1703.8,1703.2,4.99759455]
["bitfinex-derivatives","ETHF0:USTF0",1659243136912,7.1808,1703.8,1703.2,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243137828,7.1808,1703.8,1702.9,0.93956393]
["bitfinex-derivatives","ETHF0:USTF0",1659243138025,7.1808,1703.8,1703.2,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243139022,7.7677,1703.8,1702.8,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243139221,8.00339185,1703.8,1702.8,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243139418,13.42633409,1703.8,1702.8,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243139820,8.00339185,1703.8,1702.8,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243140122,7.7677,1703.8,1702.6,0.93968723]
["bitfinex-derivatives","ETHF0:USTF0",1659243140325,7.7677,1703.8,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243140525,7.7677,1703.8,1702.6,0.93968723]
["bitfinex-derivatives","ETHF0:USTF0",1659243140827,7.7677,1703.8,1703.0,10.03730795]
["bitfinex-derivatives","ETHF0:USTF0",1659243142134,7.1808,1703.8,1703.0,10.03730795]
["bitfinex-derivatives","ETHF0:USTF0",1659243143349,7.1808,1703.8,1703.0,5.04311549]
["bitfinex-derivatives","ETHF0:USTF0",1659243144125,0.23569185,1703.7,1703.0,5.04311549]
["bitfinex-derivatives","ETHF0:USTF0",1659243145346,0.23569185,1703.7,1703.0,10.03730795]
["bitfinex-derivatives","ETHF0:USTF0",1659243146734,0.23569185,1703.7,1702.8,22.72246242]
["bitfinex-derivatives","ETHF0:USTF0",1659243146931,0.23569185,1703.7,1702.8,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243149131,0.23569185,1703.7,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243149332,0.23569185,1703.7,1703.0,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243149929,0.23569185,1703.7,1702.9,5.04311549]
["bitfinex-derivatives","ETHF0:USTF0",1659243150130,0.23569185,1703.7,1702.9,10.03730795]
["bitfinex-derivatives","ETHF0:USTF0",1659243151238,0.23569185,1703.7,1702.9,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243152041,0.23569185,1703.7,1702.6,0.93968723]
["bitfinex-derivatives","ETHF0:USTF0",1659243152231,0.23569185,1703.7,1702.9,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243153334,0.23569185,1703.7,1703.0,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243154043,0.23569185,1703.7,1702.7,5.04400378]
["bitfinex-derivatives","ETHF0:USTF0",1659243154236,0.23569185,1703.7,1703.0,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243159646,0.23569185,1703.7,1702.7,5.63130378]
["bitfinex-derivatives","ETHF0:USTF0",1659243159847,0.23569185,1703.7,1703.0,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243161054,0.23569185,1703.7,1702.7,5.63130378]
["bitfinex-derivatives","ETHF0:USTF0",1659243161347,0.23569185,1703.7,1703.0,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243164960,0.23569185,1703.7,1702.7,31.4228188]
["bitfinex-derivatives","ETHF0:USTF0",1659243165155,0.23569185,1703.7,1702.8,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243165355,0.23569185,1703.7,1702.7,31.4228188]
["bitfinex-derivatives","ETHF0:USTF0",1659243165760,0.23569185,1703.7,1703.0,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243166178,0.23569185,1703.7,1702.7,31.4228188]
["bitfinex-derivatives","ETHF0:USTF0",1659243166566,0.23569185,1703.7,1702.9,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243167279,0.23569185,1703.7,1702.7,31.4228188]
["bitfinex-derivatives","ETHF0:USTF0",1659243167477,0.23569185,1703.7,1703.0,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243167783,0.23569185,1703.7,1702.7,31.4228188]
["bitfinex-derivatives","ETHF0:USTF0",1659243168075,0.23569185,1703.7,1702.8,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243168680,0.23569185,1703.7,1702.7,31.4228188]
["bitfinex-derivatives","ETHF0:USTF0",1659243168976,0.49741435,1703.7,1702.6,0.93968723]
["bitfinex-derivatives","ETHF0:USTF0",1659243169178,2.944,1703.5,1702.6,0.93968723]
["bitfinex-derivatives","ETHF0:USTF0",1659243169377,2.944,1703.5,1702.8,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243170276,2.944,1703.5,1702.6,0.93968723]
["bitfinex-derivatives","ETHF0:USTF0",1659243170476,0.23569185,1703.6,1702.6,0.93968723]
["bitfinex-derivatives","ETHF0:USTF0",1659243171375,0.23569185,1703.6,1702.9,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243171579,0.23569185,1703.6,1702.8,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243172765,0.23569185,1703.6,1702.6,0.93968723]
["bitfinex-derivatives","ETHF0:USTF0",1659243173477,0.23569185,1703.6,1702.8,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243175877,0.23569185,1703.6,1702.6,0.93968723]
["bitfinex-derivatives","ETHF0:USTF0",1659243176082,0.23569185,1703.6,1702.8,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243176378,0.23569185,1703.6,1702.9,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243176583,0.23569185,1703.6,1702.6,0.93968723]
["bitfinex-derivatives","ETHF0:USTF0",1659243176771,0.23569185,1703.6,1702.8,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243177887,0.23569185,1703.5,1702.6,0.93968723]
["bitfinex-derivatives","ETHF0:USTF0",1659243178390,0.23569185,1703.5,1702.8,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243178884,0.23569185,1703.5,1702.9,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243179088,0.23569185,1703.5,1703.0,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243179383,0.26191684,1703.6,1703.0,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243179384,0.23569185,1703.6,1703.0,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243181077,0.23569185,1703.6,1703.3,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243181283,4.53249185,1703.8,1703.4,5.04104403]
["bitfinex-derivatives","ETHF0:USTF0",1659243181500,4.53249185,1703.8,1703.5,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243181696,4.2968,1703.8,1703.5,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243182582,4.2968,1703.8,1703.4,5.04104403]
["bitfinex-derivatives","ETHF0:USTF0",1659243182781,4.2968,1703.8,1703.4,10.03523649]
["bitfinex-derivatives","ETHF0:USTF0",1659243182983,4.2968,1703.8,1703.4,5.04104403]
["bitfinex-derivatives","ETHF0:USTF0",1659243183488,4.2968,1703.8,1703.5,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243183889,7.2408,1703.8,1703.2,0.93937957]
["bitfinex-derivatives","ETHF0:USTF0",1659243184195,7.8277,1703.8,1703.0,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243184403,0.00477272,1703.2,1703.0,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243185900,0.00477272,1703.2,1702.6,1.52702011]
["bitfinex-derivatives","ETHF0:USTF0",1659243186595,0.00477272,1703.2,1702.8,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243187589,0.00477272,1703.2,1702.6,5.98431625]
["bitfinex-derivatives","ETHF0:USTF0",1659243188399,0.00477272,1703.2,1702.9,4.99419246]
["bitfinex-derivatives","ETHF0:USTF0",1659243189605,0.00477272,1703.2,1702.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243190098,0.00477272,1703.2,1702.6,0.93972011]
["bitfinex-derivatives","ETHF0:USTF0",1659243190298,0.00477272,1703.2,1702.9,10.03235498]
["bitfinex-derivatives","ETHF0:USTF0",1659243191292,0.00477272,1703.2,1702.9,5.04311549]
["bitfinex-derivatives","ETHF0:USTF0",1659243192196,0.00477272,1703.2,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243192791,0.00477272,1703.2,1703.0,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243194793,0.00477272,1703.2,1702.8,5.04341155]
["bitfinex-derivatives","ETHF0:USTF0",1659243195000,0.00477272,1703.2,1703.1,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243195505,0.00477272,1703.2,1703.0,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243196297,0.00477272,1703.2,1702.8,5.04341155]
["bitfinex-derivatives","ETHF0:USTF0",1659243200499,0.00477272,1703.2,1703.1,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243204103,0.00477272,1703.2,1703.0,22.3657283]
["bitfinex-derivatives","ETHF0:USTF0",1659243204313,0.00477272,1703.2,1703.0,27.35496779]
["bitfinex-derivatives","ETHF0:USTF0",1659243205910,0.00477272,1703.2,1703.0,22.3657283]
["bitfinex-derivatives","ETHF0:USTF0",1659243206112,0.00477272,1703.2,1703.0,27.35496779]
["bitfinex-derivatives","ETHF0:USTF0",1659243206901,0.00477272,1703.2,1703.0,22.3657283]
["bitfinex-derivatives","ETHF0:USTF0",1659243207101,0.00477272,1703.2,1703.0,27.35496779]
["bitfinex-derivatives","ETHF0:USTF0",1659243207708,0.00477272,1703.2,1703.0,22.3657283]
["bitfinex-derivatives","ETHF0:USTF0",1659243207913,0.00477272,1703.2,1703.0,27.35496779]
["bitfinex-derivatives","ETHF0:USTF0",1659243208517,0.00477272,1703.2,1703.0,22.3657283]
["bitfinex-derivatives","ETHF0:USTF0",1659243208815,0.00477272,1703.2,1703.1,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243210011,0.00477272,1703.2,1703.0,22.3657283]
["bitfinex-derivatives","ETHF0:USTF0",1659243210210,0.00477272,1703.2,1703.0,27.35496779]
["bitfinex-derivatives","ETHF0:USTF0",1659243210516,0.00477272,1703.2,1703.1,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243211521,0.00477272,1703.2,1703.0,22.3657283]
["bitfinex-derivatives","ETHF0:USTF0",1659243211818,0.00477272,1703.2,1703.1,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243213020,0.00077272,1703.2,1703.1,7.93323949]
["bitfinex-derivatives","ETHF0:USTF0",1659243220828,0.00077272,1703.2,1703.1,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243221020,0.00077272,1703.2,1703.1,7.93323949]
["bitfinex-derivatives","ETHF0:USTF0",1659243222335,0.9002061,1704.2,1703.1,7.93323949]
["bitfinex-derivatives","ETHF0:USTF0",1659243222336,0.9000061,1704.6,1703.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243222528,0.25698986,1704.5,1703.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243222728,0.5867,1704.4,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243222924,0.5867,1704.4,1703.4,5.57633949]
["bitfinex-derivatives","ETHF0:USTF0",1659243223124,0.5867,1704.4,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243223329,0.5867,1704.4,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243223727,0.5867,1704.4,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243223933,0.5867,1704.4,1703.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243223934,0.01076051,1704.2,1703.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243224133,3.79861058,1704.1,1703.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243224438,8.13726051,1704.1,1703.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243224621,8.13726051,1704.1,1703.2,10.03087519]
["bitfinex-derivatives","ETHF0:USTF0",1659243224821,8.1265,1704.1,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243226122,5.1825,1704.1,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243226326,4.5957,1704.1,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243227236,7.5397,1704.1,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243227737,7.5397,1704.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243228128,4.5957,1704.1,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243228331,7.5397,1704.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243228532,7.5397,1704.1,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243228722,7.5397,1704.1,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243228923,7.5397,1704.1,1703.3,5.57633949]
["bitfinex-derivatives","ETHF0:USTF0",1659243229132,7.5397,1704.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243230033,4.5957,1704.1,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243230233,4.5957,1704.1,1703.8,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243232841,4.5957,1704.1,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243233043,4.5957,1704.1,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243234438,4.59367376,1704.1,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243235946,4.59367376,1704.1,1703.6,1.58111393]
["bitfinex-derivatives","ETHF0:USTF0",1659243236153,4.59367376,1704.1,1703.4,5.57633949]
["bitfinex-derivatives","ETHF0:USTF0",1659243236352,4.59367376,1704.1,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243236540,4.59367376,1704.1,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243237245,4.59367376,1704.1,1703.4,5.57633949]
["bitfinex-derivatives","ETHF0:USTF0",1659243237451,4.59367376,1704.1,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243238248,4.59367376,1704.1,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243238555,4.59367376,1704.1,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243240062,4.59367376,1704.1,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243240246,4.59367376,1704.1,1703.7,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243240448,4.59367376,1704.1,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243241148,4.59367376,1704.1,1703.7,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243241347,4.59367376,1704.1,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243241752,4.59367376,1704.1,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243241954,4.59367376,1704.1,1703.7,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243244162,4.59367376,1704.1,1703.8,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243244678,7.40916051,1704.6,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243244860,7.3984,1704.6,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243245061,11.6814,1704.6,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243245262,11.69216051,1704.6,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243245651,11.69216051,1704.6,1703.8,1.87195795]
["bitfinex-derivatives","ETHF0:USTF0",1659243245957,0.5867,1704.5,1703.8,6.86119744]
["bitfinex-derivatives","ETHF0:USTF0",1659243247266,11.6814,1704.6,1703.8,6.86119744]
["bitfinex-derivatives","ETHF0:USTF0",1659243247267,12.27876051,1704.6,1703.8,6.86119744]
["bitfinex-derivatives","ETHF0:USTF0",1659243248559,12.27876051,1704.6,1703.8,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243249164,12.27876051,1704.6,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243249366,12.27876051,1704.6,1703.8,10.02910059]
["bitfinex-derivatives","ETHF0:USTF0",1659243250157,12.27876051,1704.6,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243251364,12.268,1704.6,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243252264,12.268,1704.6,1703.8,5.0398611]
["bitfinex-derivatives","ETHF0:USTF0",1659243252770,12.268,1704.6,1703.8,10.02910059]
["bitfinex-derivatives","ETHF0:USTF0",1659243253972,12.268,1704.6,1703.8,5.0398611]
["bitfinex-derivatives","ETHF0:USTF0",1659243255065,12.268,1704.6,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243255572,11.6814,1704.6,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243255760,11.6814,1704.6,1703.8,5.0398611]
["bitfinex-derivatives","ETHF0:USTF0",1659243257066,11.6814,1704.6,1703.8,5.6267611]
["bitfinex-derivatives","ETHF0:USTF0",1659243257267,11.6814,1704.6,1703.8,5.0398611]
["bitfinex-derivatives","ETHF0:USTF0",1659243257575,11.6814,1704.6,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243258265,11.6814,1704.6,1703.8,5.0398611]
["bitfinex-derivatives","ETHF0:USTF0",1659243258465,11.6814,1704.6,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243262881,11.6814,1704.6,1703.8,5.6267611]
["bitfinex-derivatives","ETHF0:USTF0",1659243263072,11.6814,1704.6,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243264480,11.6814,1704.6,1703.8,5.0398611]
["bitfinex-derivatives","ETHF0:USTF0",1659243264790,11.6814,1704.6,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243265985,11.6814,1704.6,1703.8,5.0398611]
["bitfinex-derivatives","ETHF0:USTF0",1659243266389,11.6814,1704.6,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243266997,11.91656335,1704.6,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243268006,11.91656335,1704.6,1703.8,5.0398611]
["bitfinex-derivatives","ETHF0:USTF0",1659243268304,11.91656335,1704.6,1703.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243270111,0.01076051,1704.0,1703.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243270300,2.944,1704.2,1703.2,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243270504,2.944,1704.2,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243270811,0.01076051,1704.1,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243271013,0.01076051,1703.8,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243271210,3.76606335,1704.0,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243271211,0.24592386,1703.9,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243271419,0.59766051,1703.8,1702.7,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243271618,0.5869,1703.8,1702.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243271915,3.5309,1703.8,1702.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243272209,3.76606335,1703.8,1702.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243272800,3.76606335,1703.8,1702.6,2.93660578]
["bitfinex-derivatives","ETHF0:USTF0",1659243272801,3.76606335,1703.8,1702.6,5.88060578]
["bitfinex-derivatives","ETHF0:USTF0",1659243273001,3.76606335,1703.8,1703.0,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243273812,3.17916335,1703.8,1703.0,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243274301,3.17916335,1703.8,1702.6,5.88060578]
["bitfinex-derivatives","ETHF0:USTF0",1659243274502,3.17916335,1703.8,1702.9,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243274912,3.17916335,1703.8,1702.9,7.93323949]
["bitfinex-derivatives","ETHF0:USTF0",1659243275212,2.944,1703.8,1703.2,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243275414,2.944,1703.8,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243275602,2.944,1703.8,1703.2,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243280008,2.944,1703.8,1703.1,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243280518,2.944,1703.8,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243281512,2.944,1703.8,1703.2,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243282223,4.251,1703.9,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243283413,4.251,1703.9,1703.4,5.0416357]
["bitfinex-derivatives","ETHF0:USTF0",1659243283614,4.251,1703.9,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243283821,4.251,1703.9,1703.4,5.0416357]
["bitfinex-derivatives","ETHF0:USTF0",1659243284014,4.251,1703.9,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243285517,4.251,1703.9,1703.4,5.0416357]
["bitfinex-derivatives","ETHF0:USTF0",1659243286013,4.251,1703.9,1703.7,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243286214,8.9443,1704.1,1703.3,2.9354655]
["bitfinex-derivatives","ETHF0:USTF0",1659243286215,11.8883,1704.1,1703.3,2.9354655]
["bitfinex-derivatives","ETHF0:USTF0",1659243286433,0.00319036,1703.7,1703.3,2.9354655]
["bitfinex-derivatives","ETHF0:USTF0",1659243287729,0.00319036,1703.7,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243287927,0.00319036,1703.7,1703.3,7.92470499]
["bitfinex-derivatives","ETHF0:USTF0",1659243288515,0.00319036,1703.7,1703.3,2.9354655]
["bitfinex-derivatives","ETHF0:USTF0",1659243288718,0.00019036,1703.7,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243292335,0.00019036,1703.7,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243292831,0.00019036,1703.7,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243294032,0.00019036,1703.7,1703.3,2.9354655]
["bitfinex-derivatives","ETHF0:USTF0",1659243295232,0.00019036,1703.7,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243295436,0.00019036,1703.7,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243302536,0.00019036,1703.7,1703.3,2.9354655]
["bitfinex-derivatives","ETHF0:USTF0",1659243303139,0.00019036,1703.7,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243303547,0.00019036,1703.7,1703.3,2.9354655]
["bitfinex-derivatives","ETHF0:USTF0",1659243303940,0.00019036,1703.7,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243304543,0.00019036,1703.7,1703.3,2.9354655]
["bitfinex-derivatives","ETHF0:USTF0",1659243305143,0.00019036,1703.7,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243307954,0.00019036,1703.7,1703.3,2.9354655]
["bitfinex-derivatives","ETHF0:USTF0",1659243308744,0.00019036,1703.7,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243308944,0.00019036,1703.7,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243309145,0.00019036,1703.7,1703.3,2.9354655]
["bitfinex-derivatives","ETHF0:USTF0",1659243310151,0.00019036,1703.7,1703.2,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243310552,0.00019036,1703.7,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243310755,0.00019036,1703.7,1703.3,5.04133985]
["bitfinex-derivatives","ETHF0:USTF0",1659243310959,0.00019036,1703.7,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243311158,0.00019036,1703.7,1703.3,5.04133985]
["bitfinex-derivatives","ETHF0:USTF0",1659243311358,0.00019036,1703.7,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243311749,0.00019036,1703.7,1703.3,5.04133985]
["bitfinex-derivatives","ETHF0:USTF0",1659243312254,0.00019036,1703.7,1703.3,10.03057934]
["bitfinex-derivatives","ETHF0:USTF0",1659243312454,0.00019036,1703.7,1703.3,5.04133985]
["bitfinex-derivatives","ETHF0:USTF0",1659243313159,0.00019036,1703.7,1703.3,10.03057934]
["bitfinex-derivatives","ETHF0:USTF0",1659243313353,0.00019036,1703.7,1703.3,5.04133985]
["bitfinex-derivatives","ETHF0:USTF0",1659243313861,0.00019036,1703.7,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243314359,0.00019036,1703.7,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243315449,0.00019036,1703.7,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243315855,0.00019036,1703.7,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243322080,0.00019036,1703.7,1703.6,7.26914431]
["bitfinex-derivatives","ETHF0:USTF0",1659243325775,0.00019036,1703.7,1703.6,7.85614431]
["bitfinex-derivatives","ETHF0:USTF0",1659243326471,0.00019036,1703.7,1703.6,7.26914431]
["bitfinex-derivatives","ETHF0:USTF0",1659243332068,0.00019036,1703.7,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243339213,0.00019036,1703.7,1703.4,2.34821312]
["bitfinex-derivatives","ETHF0:USTF0",1659243339505,0.00019036,1703.7,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243339907,0.0037924,1703.4,1703.1,2.34859193]
["bitfinex-derivatives","ETHF0:USTF0",1659243340512,0.0037924,1703.4,1703.3,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243340717,0.0037924,1703.4,1703.3,10.03057934]
["bitfinex-derivatives","ETHF0:USTF0",1659243340903,0.0007924,1703.4,1703.3,10.03057934]
["bitfinex-derivatives","ETHF0:USTF0",1659243343106,0.00019036,1703.7,1703.4,11.00633312]
["bitfinex-derivatives","ETHF0:USTF0",1659243343309,0.00019036,1703.7,1703.4,0.00633312]
["bitfinex-derivatives","ETHF0:USTF0",1659243345112,0.00019036,1703.7,1703.4,4.99557261]
["bitfinex-derivatives","ETHF0:USTF0",1659243345313,0.00019036,1703.7,1703.4,0.00633312]
["bitfinex-derivatives","ETHF0:USTF0",1659243346118,0.00019036,1703.7,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243350323,0.00019036,1703.7,1703.4,0.00633312]
["bitfinex-derivatives","ETHF0:USTF0",1659243350510,0.00019036,1703.7,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243351809,0.00019036,1703.7,1703.4,0.00633312]
["bitfinex-derivatives","ETHF0:USTF0",1659243352008,0.00019036,1703.7,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243352419,0.00019036,1703.7,1703.4,0.00633312]
["bitfinex-derivatives","ETHF0:USTF0",1659243352620,0.5869,1704.0,1703.2,10.618567]
["bitfinex-derivatives","ETHF0:USTF0",1659243352822,17.34812386,1704.1,1703.2,10.618567]
["bitfinex-derivatives","ETHF0:USTF0",1659243354420,17.34812386,1704.1,1703.2,5.62932751]
["bitfinex-derivatives","ETHF0:USTF0",1659243354614,16.75056335,1704.1,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243354816,16.5154,1704.1,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243357325,16.5154,1704.1,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243357719,16.5154,1704.1,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243358125,16.5154,1704.1,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243358524,16.5154,1704.1,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243358932,16.5154,1704.1,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243360237,16.5154,1704.1,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243360532,16.5154,1704.1,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243360921,16.5154,1704.1,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243361128,16.5154,1704.1,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243363635,16.5154,1704.1,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243363835,16.5154,1704.1,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243366941,16.5154,1704.1,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243367334,16.5154,1704.1,1703.4,5.57633949]
["bitfinex-derivatives","ETHF0:USTF0",1659243367533,17.1022,1704.1,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243367734,17.1022,1704.1,1703.3,0.9393263]
["bitfinex-derivatives","ETHF0:USTF0",1659243368245,17.1022,1704.1,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243368436,17.1022,1704.1,1703.2,5.57633949]
["bitfinex-derivatives","ETHF0:USTF0",1659243368637,17.34812386,1704.1,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243368833,17.34812386,1704.1,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243369237,17.34812386,1704.1,1703.2,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243369542,17.33736335,1704.1,1703.4,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243369735,17.1022,1704.1,1703.2,5.62755249]
["bitfinex-derivatives","ETHF0:USTF0",1659243370131,16.5154,1704.1,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243370543,17.1022,1704.1,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243372044,16.5154,1704.1,1703.5,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243372636,16.5154,1704.1,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243372836,16.5154,1704.1,1703.6,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243373037,16.5154,1704.1,1703.5,5.04133985]
["bitfinex-derivatives","ETHF0:USTF0",1659243373233,16.5154,1704.1,1703.8,4.98923949]
["bitfinex-derivatives","ETHF0:USTF0",1659243396495,16.5154,1704.1,1703.8,4.98480801]
["bitfinex-derivatives","ETHF0:USTF0",1659243407318,0.23516335,1704.3,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243407506,0.23516335,1704.5,1704.2,4.98480801]
["bitfinex-derivatives","ETHF0:USTF0",1659243407706,0.23516335,1704.5,1704.2,10.02348674]
["bitfinex-derivatives","ETHF0:USTF0",1659243407911,4.46666335,1704.6,1704.2,10.02348674]
["bitfinex-derivatives","ETHF0:USTF0",1659243408506,4.46666335,1704.6,1704.2,4.98480801]
["bitfinex-derivatives","ETHF0:USTF0",1659243409408,7.41066335,1704.6,1704.2,4.98480801]
["bitfinex-derivatives","ETHF0:USTF0",1659243409709,4.46666335,1704.6,1704.2,4.98480801]
["bitfinex-derivatives","ETHF0:USTF0",1659243410817,0.41516335,1704.9,1704.5,4.98480801]
["bitfinex-derivatives","ETHF0:USTF0",1659243411024,0.41516335,1704.9,1704.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1659243411312,0.18,1704.9,1704.8,4.98480801]
["bitfinex-derivatives","ETHF0:USTF0",1659243413115,9.35326335,1705.5,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659243413321,9.1181,1705.5,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659243413515,9.1181,1705.5,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659243413713,4.99919199,1705.1,1704.1,2.34716451]
["bitfinex-derivatives","ETHF0:USTF0",1659243413917,5.30356335,1705.0,1703.7,0.82022338]
["bitfinex-derivatives","ETHF0:USTF0",1659243414115,2.944,1704.9,1703.9,5.03749691]
["bitfinex-derivatives","ETHF0:USTF0",1659243414412,0.5866,1704.8,1703.9,5.03749691]
["bitfinex-derivatives","ETHF0:USTF0",1659243414615,0.5866,1704.8,1703.9,7.98149691]
["bitfinex-derivatives","ETHF0:USTF0",1659243414816,0.5865,1704.9,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243415023,7.66106335,1705.0,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243416530,0.5865,1704.9,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243416823,7.66106335,1705.0,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243417224,4.4819,1705.0,1704.3,24.44201376]
["bitfinex-derivatives","ETHF0:USTF0",1659243417816,4.4819,1705.0,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243418014,4.4819,1705.0,1704.1,5.29115562]
["bitfinex-derivatives","ETHF0:USTF0",1659243418218,4.4819,1705.0,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659243418419,4.4819,1705.0,1704.3,25.25246252]
["bitfinex-derivatives","ETHF0:USTF0",1659243418630,4.4819,1705.0,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659243421727,7.4259,1705.0,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659243421928,0.5865,1704.9,1703.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243422427,0.5865,1704.9,1703.7,5.62656546]
["bitfinex-derivatives","ETHF0:USTF0",1659243422621,0.5865,1704.9,1703.7,7.97433837]
["bitfinex-derivatives","ETHF0:USTF0",1659243424632,0.5865,1704.9,1703.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243424834,0.5865,1704.9,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243425838,7.4259,1705.0,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243426029,0.5865,1704.9,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243426427,8.0124,1705.0,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243427732,8.0124,1705.0,1704.0,2.34739854]
["bitfinex-derivatives","ETHF0:USTF0",1659243428324,8.0124,1705.0,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659243428724,8.0124,1705.0,1704.0,2.34739854]
["bitfinex-derivatives","ETHF0:USTF0",1659243430835,7.4259,1705.0,1704.0,2.34739854]
["bitfinex-derivatives","ETHF0:USTF0",1659243431232,7.4259,1705.0,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243431543,7.4259,1705.0,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243431544,0.5865,1704.9,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243432029,2.944,1704.7,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243436632,7.3999,1704.8,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243436835,4.4559,1704.8,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243437537,4.4559,1704.8,1704.1,1.68719204]
["bitfinex-derivatives","ETHF0:USTF0",1659243437736,7.3999,1704.8,1704.1,1.68719204]
["bitfinex-derivatives","ETHF0:USTF0",1659243437939,7.3999,1704.8,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243438143,4.3009,1704.7,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243438543,4.3009,1704.7,1703.9,1.39328788]
["bitfinex-derivatives","ETHF0:USTF0",1659243438739,12.66497751,1704.7,1703.9,1.39328788]
["bitfinex-derivatives","ETHF0:USTF0",1659243439943,7.2449,1704.7,1703.9,1.39328788]
["bitfinex-derivatives","ETHF0:USTF0",1659243445343,7.2449,1704.7,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243446146,7.2449,1704.7,1703.8,0.9390707]
["bitfinex-derivatives","ETHF0:USTF0",1659243446345,7.2449,1704.7,1703.8,5.97863616]
["bitfinex-derivatives","ETHF0:USTF0",1659243449467,7.2449,1704.7,1703.8,0.9390707]
["bitfinex-derivatives","ETHF0:USTF0",1659243456363,7.2449,1704.7,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243456768,7.2449,1704.7,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243457177,7.2449,1704.7,1703.5,2.23770122]
["bitfinex-derivatives","ETHF0:USTF0",1659243457384,9.4074164,1704.7,1703.5,2.23770122]
["bitfinex-derivatives","ETHF0:USTF0",1659243458075,9.4074164,1704.7,1703.5,3.55767744]
["bitfinex-derivatives","ETHF0:USTF0",1659243460678,9.4074164,1704.7,1703.5,2.97067744]
["bitfinex-derivatives","ETHF0:USTF0",1659243461281,9.4074164,1704.7,1703.5,1.31997622]
["bitfinex-derivatives","ETHF0:USTF0",1659243461478,9.64257975,1704.7,1703.5,1.31997622]
["bitfinex-derivatives","ETHF0:USTF0",1659243462499,9.64257975,1704.7,1703.5,1.31199613]
["bitfinex-derivatives","ETHF0:USTF0",1659243462682,8.8208164,1704.7,1703.5,1.31199613]
["bitfinex-derivatives","ETHF0:USTF0",1659243463694,9.05597975,1704.7,1703.5,1.31199613]
["bitfinex-derivatives","ETHF0:USTF0",1659243464981,9.05597975,1704.7,1703.5,4.25599613]
["bitfinex-derivatives","ETHF0:USTF0",1659243465183,9.05597975,1704.7,1703.6,5.62626985]
["bitfinex-derivatives","ETHF0:USTF0",1659243465389,9.05597975,1704.7,1703.6,8.57026985]
["bitfinex-derivatives","ETHF0:USTF0",1659243465588,8.8208164,1704.7,1703.6,8.57026985]
["bitfinex-derivatives","ETHF0:USTF0",1659243465790,8.8208164,1704.7,1703.7,2.07627891]
["bitfinex-derivatives","ETHF0:USTF0",1659243465997,34.58523043,1704.7,1703.7,2.07627891]
["bitfinex-derivatives","ETHF0:USTF0",1659243466196,34.58523043,1704.7,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243466398,2.944,1704.5,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243466602,2.944,1704.5,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243466989,2.944,1704.5,1703.6,2.13407329]
["bitfinex-derivatives","ETHF0:USTF0",1659243467591,2.944,1704.5,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243468100,2.944,1704.5,1703.6,2.13407329]
["bitfinex-derivatives","ETHF0:USTF0",1659243468593,2.944,1704.5,1703.6,2.72107329]
["bitfinex-derivatives","ETHF0:USTF0",1659243474008,4.4252,1704.6,1703.6,5.66507329]
["bitfinex-derivatives","ETHF0:USTF0",1659243474799,4.4252,1704.6,1703.8,2.34755909]
["bitfinex-derivatives","ETHF0:USTF0",1659243475508,7.3692,1704.6,1703.8,2.34755909]
["bitfinex-derivatives","ETHF0:USTF0",1659243475709,12.78864131,1704.6,1703.8,2.34755909]
["bitfinex-derivatives","ETHF0:USTF0",1659243476111,12.78864131,1704.6,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243476300,12.78864131,1704.6,1703.7,21.29011041]
["bitfinex-derivatives","ETHF0:USTF0",1659243476301,7.3692,1704.6,1703.7,21.29011041]
["bitfinex-derivatives","ETHF0:USTF0",1659243476706,7.3692,1704.6,1703.7,28.67747801]
["bitfinex-derivatives","ETHF0:USTF0",1659243478713,7.60436335,1704.6,1703.7,28.67747801]
["bitfinex-derivatives","ETHF0:USTF0",1659243480023,7.3692,1704.6,1703.7,28.67747801]
["bitfinex-derivatives","ETHF0:USTF0",1659243480216,7.60436335,1704.6,1703.7,28.67747801]
["bitfinex-derivatives","ETHF0:USTF0",1659243481917,7.3692,1704.6,1703.7,28.67747801]
["bitfinex-derivatives","ETHF0:USTF0",1659243482227,4.4252,1704.6,1703.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243482426,4.4252,1704.6,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243482919,4.4252,1704.6,1704.0,0.93894113]
["bitfinex-derivatives","ETHF0:USTF0",1659243483512,4.42015663,1704.6,1704.0,0.93894113]
["bitfinex-derivatives","ETHF0:USTF0",1659243484938,2.944,1704.5,1703.6,0.23322338]
["bitfinex-derivatives","ETHF0:USTF0",1659243485143,0.82186335,1704.4,1703.1,0.23322338]
["bitfinex-derivatives","ETHF0:USTF0",1659243485342,0.82186335,1704.4,1703.1,0.82042338]
["bitfinex-derivatives","ETHF0:USTF0",1659243485529,8.59892274,1704.3,1703.1,0.23322338]
["bitfinex-derivatives","ETHF0:USTF0",1659243485728,0.5868,1704.2,1703.1,1.17266387]
["bitfinex-derivatives","ETHF0:USTF0",1659243485936,0.5868,1704.2,1703.1,1.75986387]
["bitfinex-derivatives","ETHF0:USTF0",1659243486134,0.5868,1704.2,1703.1,1.17266387]
["bitfinex-derivatives","ETHF0:USTF0",1659243486938,7.3135,1704.1,1703.1,1.17266387]
["bitfinex-derivatives","ETHF0:USTF0",1659243487744,4.3695,1704.1,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243488336,4.654,1704.3,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243488736,7.598,1704.3,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243488945,13.01775939,1704.3,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243489539,7.598,1704.3,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243491041,8.1848,1704.3,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243491436,7.598,1704.3,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243498450,2.944,1704.1,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243500456,2.944,1704.1,1703.3,2.34826062]
["bitfinex-derivatives","ETHF0:USTF0",1659243500754,2.944,1704.1,1703.3,7.38930465]
["bitfinex-derivatives","ETHF0:USTF0",1659243506161,2.944,1704.1,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243506459,2.944,1704.1,1702.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1659243506460,0.5869,1704.0,1702.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1659243506665,0.5869,1704.0,1702.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243506854,2.944,1703.8,1702.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243507056,8.36694224,1703.8,1702.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243507254,0.587,1703.7,1702.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243507657,2.944,1703.6,1702.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243508265,4.613,1703.7,1702.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243508751,4.613,1703.7,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243509561,4.613,1703.7,1703.0,2.93587925]
["bitfinex-derivatives","ETHF0:USTF0",1659243509959,7.557,1703.7,1703.0,2.93587925]
["bitfinex-derivatives","ETHF0:USTF0",1659243510162,7.557,1703.7,1703.0,2.34867925]
["bitfinex-derivatives","ETHF0:USTF0",1659243511267,7.557,1703.7,1702.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243512467,7.557,1703.7,1702.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1659243516070,7.557,1703.7,1702.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243516970,4.613,1703.7,1702.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243517169,4.613,1703.7,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243517382,8.8499,1704.1,1703.0,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1659243517579,4.413,1704.0,1703.0,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1659243517975,4.413,1704.0,1703.4,1.4305176]
["bitfinex-derivatives","ETHF0:USTF0",1659243518179,4.413,1704.0,1703.4,6.47067438]
["bitfinex-derivatives","ETHF0:USTF0",1659243518380,4.413,1704.0,1703.4,1.4305176]
["bitfinex-derivatives","ETHF0:USTF0",1659243518679,7.357,1704.0,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243527513,4.413,1704.0,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243528016,7.357,1704.0,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243528215,7.357,1704.0,1703.1,7.49403103]
["bitfinex-derivatives","ETHF0:USTF0",1659243528604,7.34995895,1704.0,1703.1,7.49403103]
["bitfinex-derivatives","ETHF0:USTF0",1659243530319,7.34995895,1704.0,1703.1,7.67403103]
["bitfinex-derivatives","ETHF0:USTF0",1659243530908,4.40595895,1704.0,1703.1,7.67403103]
["bitfinex-derivatives","ETHF0:USTF0",1659243531117,4.40595895,1704.0,1703.1,10.61803103]
["bitfinex-derivatives","ETHF0:USTF0",1659243531314,4.40595895,1704.0,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243531908,4.40595895,1704.0,1703.2,2.9355196]
["bitfinex-derivatives","ETHF0:USTF0",1659243533214,4.40595895,1704.0,1703.2,5.8795196]
["bitfinex-derivatives","ETHF0:USTF0",1659243535028,4.40595895,1704.0,1703.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243535214,4.40595895,1704.0,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243535413,0.23516335,1704.9,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243535414,0.5866,1704.8,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243535613,4.3361,1704.8,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243535817,8.6362,1704.8,1703.9,2.34747499]
["bitfinex-derivatives","ETHF0:USTF0",1659243536019,4.6165,1704.7,1703.9,5.29147499]
["bitfinex-derivatives","ETHF0:USTF0",1659243536219,4.6165,1704.7,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243536516,4.3001,1704.8,1704.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1659243536720,4.3001,1704.8,1704.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243536920,4.5681,1705.1,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659243538216,4.5681,1705.1,1704.3,2.34696388]
["bitfinex-derivatives","ETHF0:USTF0",1659243538415,4.5681,1705.1,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659243538619,7.5121,1705.1,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659243538817,7.5121,1705.1,1704.3,2.34696388]
["bitfinex-derivatives","ETHF0:USTF0",1659243539025,0.5865,1705.0,1704.3,2.34696388]
["bitfinex-derivatives","ETHF0:USTF0",1659243539229,0.5865,1705.0,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659243539726,0.5865,1705.0,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243541623,0.5865,1705.0,1703.7,5.64233892]
["bitfinex-derivatives","ETHF0:USTF0",1659243542225,0.5865,1705.0,1703.8,8.81931602]
["bitfinex-derivatives","ETHF0:USTF0",1659243542728,0.5865,1705.0,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243543037,2.944,1704.9,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243543230,2.944,1704.7,1703.7,2.11133892]
["bitfinex-derivatives","ETHF0:USTF0",1659243543431,0.5866,1704.6,1703.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243543636,0.5866,1704.6,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243543835,0.5866,1704.6,1703.1,0.41322338]
["bitfinex-derivatives","ETHF0:USTF0",1659243543836,2.944,1704.5,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243544135,2.944,1704.3,1703.3,2.34831419]
["bitfinex-derivatives","ETHF0:USTF0",1659243544324,2.944,1704.3,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243545433,2.944,1704.3,1703.3,2.34831419]
["bitfinex-derivatives","ETHF0:USTF0",1659243545434,3.5308,1704.3,1703.3,2.34831419]
["bitfinex-derivatives","ETHF0:USTF0",1659243545930,8.52999199,1704.3,1703.3,2.34831419]
["bitfinex-derivatives","ETHF0:USTF0",1659243546441,13.02689199,1704.3,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243546943,17.51649199,1704.3,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243547428,12.5173,1704.3,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243548030,2.944,1704.1,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243548229,0.5869,1704.0,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243548431,8.52999199,1704.1,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243548837,8.0806,1704.1,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243549042,13.07979199,1704.1,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243549632,8.0806,1704.1,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243551640,7.4938,1704.1,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243553433,2.944,1703.9,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243553840,2.944,1703.7,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243559043,7.4246,1703.8,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243563942,7.1801,1703.7,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243567257,4.2361,1703.7,1703.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659243569648,4.2361,1703.7,1703.1,0.17340367]
["bitfinex-derivatives","ETHF0:USTF0",1659243581064,4.2361,1703.7,1703.1,0.76060367]
["bitfinex-derivatives","ETHF0:USTF0",1659243582385,4.2361,1703.7,1703.1,0.17340367]
["bitfinex-derivatives","ETHF0:USTF0",1659243585296,7.1801,1703.7,1703.1,0.17340367]
["bitfinex-derivatives","ETHF0:USTF0",1659243585503,12.60336073,1703.7,1703.1,0.17340367]
["bitfinex-derivatives","ETHF0:USTF0",1659243587797,0.587,1703.6,1703.1,0.17340367]
["bitfinex-derivatives","ETHF0:USTF0",1659243588300,2.944,1703.5,1703.1,0.17340367]
["bitfinex-derivatives","ETHF0:USTF0",1659243588502,0.5871,1703.4,1703.1,0.17340367]
["bitfinex-derivatives","ETHF0:USTF0",1659243591207,7.3775,1703.3,1703.1,0.17340367]
["bitfinex-derivatives","ETHF0:USTF0",1659243591706,4.4335,1703.2,1703.1,0.17340367]
["bitfinex-derivatives","ETHF0:USTF0",1659243593898,7.3775,1703.2,1703.1,0.17340367]
["bitfinex-derivatives","ETHF0:USTF0",1659243600313,4.4335,1703.2,1703.1,0.17340367]
["bitfinex-derivatives","ETHF0:USTF0",1659243610515,7.3775,1703.2,1702.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243611335,2.944,1702.9,1701.9,2.35025464]
["bitfinex-derivatives","ETHF0:USTF0",1659243611626,2.944,1702.9,1701.3,8.09753822]
["bitfinex-derivatives","ETHF0:USTF0",1659243611627,7.94319199,1702.7,1701.2,0.23322338]
["bitfinex-derivatives","ETHF0:USTF0",1659243611833,0.5873,1702.6,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659243612028,2.944,1702.5,1701.3,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659243612219,0.5874,1702.4,1701.3,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659243612532,0.5874,1702.4,1701.3,5.88287778]
["bitfinex-derivatives","ETHF0:USTF0",1659243613227,0.5874,1702.4,1701.3,2.93887778]
["bitfinex-derivatives","ETHF0:USTF0",1659243613430,0.5874,1702.4,1701.3,2.35107778]
["bitfinex-derivatives","ETHF0:USTF0",1659243614430,2.944,1702.2,1701.3,2.35107778]
["bitfinex-derivatives","ETHF0:USTF0",1659243614824,0.5875,1702.1,1701.3,2.35107778]
["bitfinex-derivatives","ETHF0:USTF0",1659243615223,3.5315,1702.1,1701.3,2.35107778]
["bitfinex-derivatives","ETHF0:USTF0",1659243615419,2.944,1702.1,1701.3,2.35107778]
["bitfinex-derivatives","ETHF0:USTF0",1659243616625,0.5875,1702.1,1701.3,2.35107778]
["bitfinex-derivatives","ETHF0:USTF0",1659243616821,7.4121,1702.2,1701.3,2.35107778]
["bitfinex-derivatives","ETHF0:USTF0",1659243633354,4.4681,1702.2,1701.3,2.35107778]
["bitfinex-derivatives","ETHF0:USTF0",1659243634444,7.4121,1702.2,1701.3,2.35107778]
["bitfinex-derivatives","ETHF0:USTF0",1659243642450,4.4681,1702.2,1701.3,2.35107778]
["bitfinex-derivatives","ETHF0:USTF0",1659243642950,7.4121,1702.2,1701.3,2.35107778]
["bitfinex-derivatives","ETHF0:USTF0",1659243643559,4.4681,1702.2,1701.3,2.35107778]
["bitfinex-derivatives","ETHF0:USTF0",1659243644552,7.4121,1702.2,1701.3,2.35107778]
["bitfinex-derivatives","ETHF0:USTF0",1659243646760,7.4121,1702.2,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659243646966,0.5875,1702.1,1701.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243647560,2.944,1702.0,1701.0,7.43567241]
["bitfinex-derivatives","ETHF0:USTF0",1659243649757,9.54080407,1702.1,1701.0,10.37967241]
["bitfinex-derivatives","ETHF0:USTF0",1659243649957,4.6239,1702.1,1701.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243650156,4.6239,1702.1,1701.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659243650357,4.6239,1702.1,1701.1,8.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659243650766,4.6239,1702.1,1701.3,2.35112441]
["bitfinex-derivatives","ETHF0:USTF0",1659243654386,4.6239,1702.1,1701.4,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243654588,4.4832,1702.4,1701.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659243654778,4.4832,1702.4,1701.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243654980,4.4832,1702.4,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659243655379,4.4832,1702.4,1701.8,2.35043239]
["bitfinex-derivatives","ETHF0:USTF0",1659243658794,4.4809209,1702.4,1701.8,2.35043239]
["bitfinex-derivatives","ETHF0:USTF0",1659243659596,4.4809209,1702.4,1701.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243659805,4.4809209,1702.4,1701.5,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1659243660292,4.4809209,1702.4,1701.6,0.94028077]
["bitfinex-derivatives","ETHF0:USTF0",1659243663904,7.4249209,1702.4,1701.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243664110,0.5874,1702.3,1701.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243664606,2.944,1702.2,1701.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243665394,2.944,1702.2,1701.3,2.35100527]
["bitfinex-derivatives","ETHF0:USTF0",1659243665805,2.944,1702.2,1701.3,2.3457095]
["bitfinex-derivatives","ETHF0:USTF0",1659243668801,4.8275,1702.3,1701.3,2.3457095]
["bitfinex-derivatives","ETHF0:USTF0",1659243669000,7.7715,1702.3,1701.3,2.3457095]
["bitfinex-derivatives","ETHF0:USTF0",1659243672906,7.7715,1702.3,1701.5,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659243675719,7.1841,1702.3,1701.5,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659243680127,0.5875,1702.2,1701.5,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659243680314,2.944,1702.1,1701.5,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659243680715,7.2697,1702.1,1701.5,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659243682219,4.3257,1702.1,1701.5,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659243682621,7.2697,1702.1,1701.5,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659243683325,4.3257,1702.1,1701.5,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659243684827,7.2697,1702.1,1701.5,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659243685822,4.3257,1702.1,1701.5,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659243686742,4.3257,1702.1,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659243686942,4.3257,1702.1,1701.6,1.52798657]
["bitfinex-derivatives","ETHF0:USTF0",1659243693765,4.3257,1702.1,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659243693969,4.3257,1702.1,1701.5,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659243696277,4.3257,1702.1,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243697370,7.2697,1702.1,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243700067,4.3257,1702.1,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243701276,4.4809209,1702.4,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659243701675,8.77776335,1702.6,1701.7,8.2186]
["bitfinex-derivatives","ETHF0:USTF0",1659243701982,8.5426,1702.6,1701.7,11.1626]
["bitfinex-derivatives","ETHF0:USTF0",1659243702277,8.5426,1702.6,1701.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243702482,8.5426,1702.6,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659243702986,8.5426,1702.6,1701.9,1.52772562]
["bitfinex-derivatives","ETHF0:USTF0",1659243706779,8.5426,1702.6,1701.9,0.94012562]
["bitfinex-derivatives","ETHF0:USTF0",1659243709591,8.5426,1702.6,1702.0,24.01955788]
["bitfinex-derivatives","ETHF0:USTF0",1659243709785,8.5426,1702.6,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659243710894,8.5426,1702.6,1702.0,0.58148777]
["bitfinex-derivatives","ETHF0:USTF0",1659243715913,8.5426,1702.6,1702.0,1.55282087]
["bitfinex-derivatives","ETHF0:USTF0",1659243717596,8.5426,1702.6,1702.0,0.9713331]
["bitfinex-derivatives","ETHF0:USTF0",1659243718994,0.5874,1702.5,1701.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1659243719204,13.34402883,1702.5,1701.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1659243719403,13.34402883,1702.5,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243719594,7.3305,1702.4,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243719790,0.5874,1702.3,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243722612,4.9739,1702.4,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659243723123,4.3865,1702.4,1701.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1659243731822,4.3865,1702.4,1701.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243732028,4.3865,1702.4,1702.0,0.94006994]
["bitfinex-derivatives","ETHF0:USTF0",1659243732221,4.3865,1702.4,1702.0,5.98436988]
["bitfinex-derivatives","ETHF0:USTF0",1659243733920,4.3865,1702.4,1702.0,0.94006994]
["bitfinex-derivatives","ETHF0:USTF0",1659243735932,4.3259,1702.6,1702.0,0.94006994]
["bitfinex-derivatives","ETHF0:USTF0",1659243736135,4.3259,1702.6,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659243736328,4.3259,1702.6,1702.0,0.94006994]
["bitfinex-derivatives","ETHF0:USTF0",1659243736531,4.3259,1702.6,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659243736733,8.6818,1702.8,1702.4,0.93983314]
["bitfinex-derivatives","ETHF0:USTF0",1659243736925,4.4411,1702.8,1702.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243737126,4.4411,1702.8,1702.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1659243737533,4.8268,1703.4,1702.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1659243737736,4.2397,1703.4,1702.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1659243738337,4.2397,1703.4,1702.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243738532,4.2397,1703.4,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243738728,4.2397,1703.4,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243739130,4.2397,1703.4,1702.8,0.93960979]
["bitfinex-derivatives","ETHF0:USTF0",1659243742535,4.2397,1703.4,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243749448,4.2397,1703.4,1702.9,5.88006083]
["bitfinex-derivatives","ETHF0:USTF0",1659243754547,4.2397,1703.4,1702.9,5.29286083]
["bitfinex-derivatives","ETHF0:USTF0",1659243757152,4.2397,1703.4,1702.9,5.88006083]
["bitfinex-derivatives","ETHF0:USTF0",1659243761871,4.2397,1703.4,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243762271,4.2357583,1703.4,1702.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1659243762692,4.2357583,1703.4,1703.2,2.34851048]
["bitfinex-derivatives","ETHF0:USTF0",1659243762879,8.6908,1703.8,1703.2,2.34851048]
["bitfinex-derivatives","ETHF0:USTF0",1659243766598,9.2777,1703.8,1703.2,2.34851048]
["bitfinex-derivatives","ETHF0:USTF0",1659243766797,8.6908,1703.8,1703.2,2.34851048]
["bitfinex-derivatives","ETHF0:USTF0",1659243773406,8.6908,1703.8,1702.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1659243773597,13.3263,1703.8,1702.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1659243774097,13.3263,1703.8,1703.2,1.79027427]
["bitfinex-derivatives","ETHF0:USTF0",1659243780405,13.3263,1703.8,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243780611,13.9132,1703.8,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243781207,13.9132,1703.8,1703.0,1.76138824]
["bitfinex-derivatives","ETHF0:USTF0",1659243782512,13.3263,1703.8,1703.0,1.76138824]
["bitfinex-derivatives","ETHF0:USTF0",1659243786613,16.2703,1703.8,1703.0,1.76138824]
["bitfinex-derivatives","ETHF0:USTF0",1659243786816,0.587,1703.7,1703.0,1.76138824]
["bitfinex-derivatives","ETHF0:USTF0",1659243790222,13.3263,1703.8,1703.0,1.76138824]
["bitfinex-derivatives","ETHF0:USTF0",1659243793322,16.2703,1703.8,1703.0,1.76138824]
["bitfinex-derivatives","ETHF0:USTF0",1659243795923,16.8572,1703.8,1703.0,1.76138824]
["bitfinex-derivatives","ETHF0:USTF0",1659243798433,17.09236335,1703.8,1703.0,1.76138824]
["bitfinex-derivatives","ETHF0:USTF0",1659243798620,16.50546335,1703.8,1703.0,1.76138824]
["bitfinex-derivatives","ETHF0:USTF0",1659243801931,13.56146335,1703.8,1703.0,1.76138824]
["bitfinex-derivatives","ETHF0:USTF0",1659243802128,13.56146335,1703.8,1703.0,4.70538824]
["bitfinex-derivatives","ETHF0:USTF0",1659243810735,13.56146335,1703.8,1702.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1659243811549,13.56146335,1703.8,1703.3,2.3483306]
["bitfinex-derivatives","ETHF0:USTF0",1659243813440,13.3263,1703.8,1703.3,2.3483306]
["bitfinex-derivatives","ETHF0:USTF0",1659243813943,13.56146335,1703.8,1703.3,2.3483306]
["bitfinex-derivatives","ETHF0:USTF0",1659243814335,13.3263,1703.8,1703.3,2.3483306]
["bitfinex-derivatives","ETHF0:USTF0",1659243814535,13.56146335,1703.8,1703.3,2.3483306]
["bitfinex-derivatives","ETHF0:USTF0",1659243815840,13.3263,1703.8,1703.3,2.3483306]
["bitfinex-derivatives","ETHF0:USTF0",1659243824350,13.3263,1703.8,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243825147,13.3263,1703.8,1703.4,2.34813755]
["bitfinex-derivatives","ETHF0:USTF0",1659243826955,13.3263,1703.8,1703.4,2.93523755]
["bitfinex-derivatives","ETHF0:USTF0",1659243829557,0.23516335,1704.2,1703.4,5.87923755]
["bitfinex-derivatives","ETHF0:USTF0",1659243829758,0.23516335,1704.2,1703.4,5.8726484]
["bitfinex-derivatives","ETHF0:USTF0",1659243829959,5.38086335,1704.3,1703.4,5.8726484]
["bitfinex-derivatives","ETHF0:USTF0",1659243830262,8.32486335,1704.3,1703.4,2.9286484]
["bitfinex-derivatives","ETHF0:USTF0",1659243830563,8.32486335,1704.3,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243830564,2.944,1704.1,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243830760,0.5869,1704.0,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243831260,0.5869,1704.0,1703.1,1.10148423]
["bitfinex-derivatives","ETHF0:USTF0",1659243831464,0.5869,1704.0,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243831851,0.5868,1704.1,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243834965,5.30656335,1704.2,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243835164,4.4846,1704.2,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243835558,4.4846,1704.2,1703.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243835761,4.4846,1704.2,1703.7,0.93911742]
["bitfinex-derivatives","ETHF0:USTF0",1659243839665,7.4286,1704.2,1703.7,0.93911742]
["bitfinex-derivatives","ETHF0:USTF0",1659243839866,4.4846,1704.2,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243840469,4.4846,1704.2,1703.7,0.93912149]
["bitfinex-derivatives","ETHF0:USTF0",1659243850878,1.65927632,1704.3,1703.8,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1659243851080,4.5418,1704.6,1703.8,14.5309]
["bitfinex-derivatives","ETHF0:USTF0",1659243851675,4.5418,1704.6,1704.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659243851875,4.5418,1704.6,1704.3,2.34696853]
["bitfinex-derivatives","ETHF0:USTF0",1659243852679,4.5418,1704.6,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243853080,2.944,1704.5,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243853480,2.944,1704.5,1703.3,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1659243853481,0.5867,1704.4,1703.3,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1659243853683,2.944,1704.3,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243853882,0.5868,1704.2,1703.2,2.34851412]
["bitfinex-derivatives","ETHF0:USTF0",1659243854488,5.58599199,1704.2,1703.2,2.34851412]
["bitfinex-derivatives","ETHF0:USTF0",1659243854678,2.944,1704.1,1703.2,2.34851412]
["bitfinex-derivatives","ETHF0:USTF0",1659243854881,0.5869,1704.0,1703.2,2.34851412]
["bitfinex-derivatives","ETHF0:USTF0",1659243855799,0.5869,1704.0,1703.2,5.29251412]
["bitfinex-derivatives","ETHF0:USTF0",1659243855988,0.5868,1704.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243857595,4.2723,1704.2,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243858189,4.2723,1704.2,1703.4,0.93925484]
["bitfinex-derivatives","ETHF0:USTF0",1659243858390,4.2723,1704.2,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243867322,7.2163,1704.2,1703.4,0.93925484]
["bitfinex-derivatives","ETHF0:USTF0",1659243867527,6.00783208,1704.1,1703.4,0.93925484]
["bitfinex-derivatives","ETHF0:USTF0",1659243868120,2.944,1704.0,1703.4,0.93925484]
["bitfinex-derivatives","ETHF0:USTF0",1659243868320,0.5869,1703.9,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243868928,3.5309,1704.0,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659243869132,3.5309,1704.0,1703.2,0.939393]
["bitfinex-derivatives","ETHF0:USTF0",1659243873637,2.944,1704.0,1703.2,0.939393]
["bitfinex-derivatives","ETHF0:USTF0",1659243874422,4.2438,1704.1,1703.2,0.939393]
["bitfinex-derivatives","ETHF0:USTF0",1659243874826,4.23733486,1704.1,1703.2,0.939393]
["bitfinex-derivatives","ETHF0:USTF0",1659243875028,4.23733486,1704.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243875538,7.18133486,1704.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243877245,7.18133486,1704.1,1703.3,1.52640185]
["bitfinex-derivatives","ETHF0:USTF0",1659243878540,4.23733486,1704.1,1703.3,1.52640185]
["bitfinex-derivatives","ETHF0:USTF0",1659243879441,4.23733486,1704.1,1703.3,4.47040185]
["bitfinex-derivatives","ETHF0:USTF0",1659243880245,4.23733486,1704.1,1703.3,1.52640185]
["bitfinex-derivatives","ETHF0:USTF0",1659243887548,4.23733486,1704.1,1703.3,4.47040185]
["bitfinex-derivatives","ETHF0:USTF0",1659243889348,4.23733486,1704.1,1703.3,0.93930185]
["bitfinex-derivatives","ETHF0:USTF0",1659243889953,4.23733486,1704.1,1703.3,4.47040185]
["bitfinex-derivatives","ETHF0:USTF0",1659243892150,4.23733486,1704.1,1703.3,1.52640185]
["bitfinex-derivatives","ETHF0:USTF0",1659243892353,7.18133486,1704.1,1703.3,1.52640185]
["bitfinex-derivatives","ETHF0:USTF0",1659243892550,7.18133486,1704.1,1703.3,0.93930185]
["bitfinex-derivatives","ETHF0:USTF0",1659243896057,4.23733486,1704.1,1703.3,0.93930185]
["bitfinex-derivatives","ETHF0:USTF0",1659243896847,4.23733486,1704.1,1703.3,4.47040185]
["bitfinex-derivatives","ETHF0:USTF0",1659243906769,4.23733486,1704.1,1703.3,4.70362523]
["bitfinex-derivatives","ETHF0:USTF0",1659243907063,4.23733486,1704.1,1703.3,4.47040185]
["bitfinex-derivatives","ETHF0:USTF0",1659243907267,4.23733486,1704.1,1703.6,0.9391495]
["bitfinex-derivatives","ETHF0:USTF0",1659243908853,4.23733486,1704.1,1703.6,1.5261495]
["bitfinex-derivatives","ETHF0:USTF0",1659243911462,4.23733486,1704.1,1703.6,0.9391495]
["bitfinex-derivatives","ETHF0:USTF0",1659243915168,4.23733486,1704.1,1703.6,24.25839841]
["bitfinex-derivatives","ETHF0:USTF0",1659243915367,4.23733486,1704.1,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243916675,9.3949,1704.6,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243916875,8.8083,1704.6,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243917578,8.8083,1704.6,1704.0,0.93894809]
["bitfinex-derivatives","ETHF0:USTF0",1659243919173,8.8083,1704.6,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659243919376,4.5418,1704.6,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659243925580,4.5418,1704.6,1704.1,0.58227462]
["bitfinex-derivatives","ETHF0:USTF0",1659243927379,0.06,1704.7,1704.1,0.58227462]
["bitfinex-derivatives","ETHF0:USTF0",1659243927595,0.06,1704.7,1704.1,3.52627462]
["bitfinex-derivatives","ETHF0:USTF0",1659243927983,0.06,1704.7,1704.5,2.34668833]
["bitfinex-derivatives","ETHF0:USTF0",1659243930891,0.06,1704.7,1704.5,5.29068833]
["bitfinex-derivatives","ETHF0:USTF0",1659243931091,0.06,1704.7,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659243931789,0.06,1704.7,1704.5,2.34662495]
["bitfinex-derivatives","ETHF0:USTF0",1659243935892,0.06,1704.7,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659243936095,0.06,1704.7,1704.1,6.65024]
["bitfinex-derivatives","ETHF0:USTF0",1659243936482,0.06,1704.7,1704.1,8.99747353]
["bitfinex-derivatives","ETHF0:USTF0",1659243937685,0.06,1704.7,1704.1,11.93147353]
["bitfinex-derivatives","ETHF0:USTF0",1659243942899,0.06,1704.7,1704.1,9.58424]
["bitfinex-derivatives","ETHF0:USTF0",1659243943601,0.06,1704.7,1704.3,2.15860762]
["bitfinex-derivatives","ETHF0:USTF0",1659243945404,0.06,1704.7,1704.3,5.09260762]
["bitfinex-derivatives","ETHF0:USTF0",1659243945595,0.06,1704.7,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659243945797,0.06,1704.7,1704.3,5.09260762]
["bitfinex-derivatives","ETHF0:USTF0",1659243947004,0.06,1704.7,1704.3,2.15860762]
["bitfinex-derivatives","ETHF0:USTF0",1659243947808,0.06,1704.7,1704.3,5.09260762]
["bitfinex-derivatives","ETHF0:USTF0",1659243948800,0.06,1704.7,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659243952620,0.06,1704.7,1704.3,2.74540762]
["bitfinex-derivatives","ETHF0:USTF0",1659243953699,0.06,1704.7,1704.0,0.93894809]
["bitfinex-derivatives","ETHF0:USTF0",1659243953904,0.5866,1704.6,1703.6,2.34794687]
["bitfinex-derivatives","ETHF0:USTF0",1659243954103,0.5866,1704.6,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659243954311,0.5866,1704.6,1703.6,2.34794687]
["bitfinex-derivatives","ETHF0:USTF0",1659243954512,0.5866,1704.6,1703.8,1.95578806]
["bitfinex-derivatives","ETHF0:USTF0",1659243956812,0.5866,1704.6,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659243957014,0.5866,1704.6,1703.8,1.95578806]
["bitfinex-derivatives","ETHF0:USTF0",1659243957912,0.5866,1704.6,1703.8,4.88978806]
["bitfinex-derivatives","ETHF0:USTF0",1659243958110,4.569,1704.7,1704.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659243958717,4.569,1704.7,1703.9,5.62439691]
["bitfinex-derivatives","ETHF0:USTF0",1659243958718,4.569,1704.7,1704.1,1.88203636]
["bitfinex-derivatives","ETHF0:USTF0",1659243959114,4.569,1704.7,1704.1,4.81603636]
["bitfinex-derivatives","ETHF0:USTF0",1659243959515,4.569,1704.7,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659243960115,4.569,1704.7,1704.3,1.88745312]
["bitfinex-derivatives","ETHF0:USTF0",1659243960313,0.06,1704.7,1704.3,1.88745312]
["bitfinex-derivatives","ETHF0:USTF0",1659243963922,0.06,1704.7,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659243964125,0.06,1704.7,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659243964622,0.06,1704.7,1704.1,1.97406388]
["bitfinex-derivatives","ETHF0:USTF0",1659243965418,0.06,1704.7,1704.1,1.38726388]
["bitfinex-derivatives","ETHF0:USTF0",1659243965634,0.06,1704.7,1704.1,1.97406388]
["bitfinex-derivatives","ETHF0:USTF0",1659243967532,0.06,1704.7,1704.1,1.38726388]
["bitfinex-derivatives","ETHF0:USTF0",1659243970028,0.06,1704.7,1704.1,1.97406388]
["bitfinex-derivatives","ETHF0:USTF0",1659243972233,0.06,1704.7,1704.1,1.38726388]
["bitfinex-derivatives","ETHF0:USTF0",1659243972655,0.06,1704.7,1704.1,4.32126388]
["bitfinex-derivatives","ETHF0:USTF0",1659243972838,0.06,1704.7,1704.1,9.94556079]
["bitfinex-derivatives","ETHF0:USTF0",1659243973040,0.06,1704.7,1704.1,7.01156079]
["bitfinex-derivatives","ETHF0:USTF0",1659243973637,0.06,1704.7,1704.2,1.01857352]
["bitfinex-derivatives","ETHF0:USTF0",1659243978642,0.05571335,1704.7,1704.2,1.01857352]
["bitfinex-derivatives","ETHF0:USTF0",1659243994261,0.05571335,1704.7,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243995561,0.05571335,1704.7,1703.6,1.21935822]
["bitfinex-derivatives","ETHF0:USTF0",1659243995562,2.934,1704.4,1703.6,1.21935822]
["bitfinex-derivatives","ETHF0:USTF0",1659243995861,7.93319199,1704.1,1703.6,0.98613484]
["bitfinex-derivatives","ETHF0:USTF0",1659243996066,0.5869,1704.0,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659243996257,2.934,1703.9,1703.0,0.23322338]
["bitfinex-derivatives","ETHF0:USTF0",1659243996450,0.5869,1703.8,1702.9,0.23322338]
["bitfinex-derivatives","ETHF0:USTF0",1659243996653,2.934,1703.7,1702.8,1.41131436]
["bitfinex-derivatives","ETHF0:USTF0",1659243996858,2.934,1703.7,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243996859,0.587,1703.6,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659243997054,0.587,1703.6,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659243997258,2.934,1703.5,1702.5,0.93974068]
["bitfinex-derivatives","ETHF0:USTF0",1659243997460,2.934,1703.3,1702.5,0.93974068]
["bitfinex-derivatives","ETHF0:USTF0",1659243998462,9.4866,1703.6,1702.1,6.88416338]
["bitfinex-derivatives","ETHF0:USTF0",1659243998463,3.5211,1703.2,1702.1,6.88416338]
["bitfinex-derivatives","ETHF0:USTF0",1659243998658,8.52029199,1703.2,1702.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243998861,2.934,1703.2,1702.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659243999753,0.5872,1703.1,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659243999953,3.5212,1703.1,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244000162,2.934,1703.1,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244001158,2.934,1703.0,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244001359,2.934,1703.0,1702.1,6.65094]
["bitfinex-derivatives","ETHF0:USTF0",1659244002271,0.5871,1703.2,1702.1,6.65094]
["bitfinex-derivatives","ETHF0:USTF0",1659244002272,2.934,1702.9,1702.1,6.65094]
["bitfinex-derivatives","ETHF0:USTF0",1659244002460,2.934,1702.9,1702.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659244002661,4.4066,1703.8,1702.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659244002868,4.4066,1703.8,1703.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659244003065,3.646,1704.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659244003458,0.5869,1704.0,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659244003768,0.5869,1704.0,1703.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244003769,2.934,1703.9,1703.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244004158,2.934,1703.9,1703.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244004667,2.934,1703.9,1703.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244005368,2.934,1703.9,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659244005771,2.934,1703.9,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244005772,0.5869,1703.8,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244005962,0.5869,1703.8,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244006160,2.934,1703.7,1702.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244006359,0.587,1703.6,1702.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244006560,2.934,1703.5,1702.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244006761,0.5871,1703.4,1702.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244006973,2.934,1703.2,1702.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244007369,2.934,1703.2,1702.2,5.14644353]
["bitfinex-derivatives","ETHF0:USTF0",1659244007564,2.934,1703.2,1702.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244007765,2.934,1703.2,1702.2,5.14644353]
["bitfinex-derivatives","ETHF0:USTF0",1659244007969,2.934,1703.2,1702.2,1.62494353]
["bitfinex-derivatives","ETHF0:USTF0",1659244008162,3.5211,1703.2,1702.2,1.62494353]
["bitfinex-derivatives","ETHF0:USTF0",1659244008369,2.934,1703.0,1702.2,1.62494353]
["bitfinex-derivatives","ETHF0:USTF0",1659244008571,2.934,1703.0,1702.2,11.62494353]
["bitfinex-derivatives","ETHF0:USTF0",1659244009271,2.934,1703.0,1702.2,1.62494353]
["bitfinex-derivatives","ETHF0:USTF0",1659244011063,0.5872,1702.9,1701.7,9.58504]
["bitfinex-derivatives","ETHF0:USTF0",1659244011265,3.5212,1703.0,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244011666,2.934,1702.8,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244011977,0.5873,1702.7,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244012564,7.5,1702.6,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244012874,3.5214,1702.5,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244013281,2.934,1702.3,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244013477,0.5875,1702.2,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244013775,2.934,1702.0,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244014082,0.5876,1701.9,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244014672,3.5215,1702.0,1701.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244014877,2.934,1701.8,1701.5,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659244015274,7.8021,1701.8,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659244015477,7.8021,1701.8,1700.7,2.35187332]
["bitfinex-derivatives","ETHF0:USTF0",1659244015775,7.8021,1701.8,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659244015776,7.8021,1701.8,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244016078,12.3457,1701.8,1700.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244016483,12.3457,1701.8,1700.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244016980,12.3457,1701.8,1700.3,2.35250515]
["bitfinex-derivatives","ETHF0:USTF0",1659244017385,12.3457,1701.8,1700.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244017576,19.8457,1701.8,1700.3,7.35250515]
["bitfinex-derivatives","ETHF0:USTF0",1659244017881,17.77661575,1701.8,1700.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244018078,2.934,1701.6,1700.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244018277,0.5877,1701.5,1700.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244018876,5.1698,1701.6,1700.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244019072,4.5821,1701.6,1700.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244023888,5.1698,1701.6,1700.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244025478,4.5821,1701.6,1700.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244027676,4.5821,1701.6,1700.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244027677,8.1038,1701.6,1700.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244027879,8.1038,1701.6,1700.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659244028077,17.94019636,1701.6,1699.7,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659244028384,2.934,1701.4,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244028587,0.5878,1701.3,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244028779,8.0203,1701.4,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244029179,8.0203,1701.4,1700.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244029384,8.0203,1701.4,1700.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244029781,8.0203,1701.4,1700.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244029981,8.0203,1701.4,1700.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244029982,7.4325,1701.4,1700.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244030180,7.4325,1701.4,1700.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244030382,4.4985,1701.4,1700.6,2.35206231]
["bitfinex-derivatives","ETHF0:USTF0",1659244030585,4.4985,1701.4,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659244030783,4.4985,1701.4,1701.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244030983,4.4058,1701.5,1701.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244032286,4.4058,1701.5,1701.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244032593,2.934,1702.0,1701.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244034093,4.2604,1702.1,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244034293,4.2604,1702.1,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659244034491,4.2604,1702.1,1701.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244035194,4.2604,1702.1,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659244035598,7.1944,1702.1,1701.5,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659244035788,7.1944,1702.1,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659244035990,7.1944,1702.1,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244036702,7.1944,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659244036895,7.1944,1702.1,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244039188,7.1944,1702.1,1701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244039389,7.1944,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659244039688,7.1944,1702.1,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244043702,7.1944,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659244044203,7.1944,1702.1,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244044808,7.1944,1702.1,1701.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659244045104,7.1944,1702.1,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244045692,8.13441549,1702.1,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244045899,8.13441549,1702.1,1701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244046102,8.13441549,1702.1,1701.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244046700,8.13441549,1702.1,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244046894,8.13441549,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659244047814,8.13441549,1702.1,1701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244048213,8.13441549,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659244048412,8.72191549,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659244048619,8.72191549,1702.1,1701.0,9.00281799]
["bitfinex-derivatives","ETHF0:USTF0",1659244048914,8.72191549,1702.1,1701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244049113,8.72191549,1702.1,1701.0,8.41491799]
["bitfinex-derivatives","ETHF0:USTF0",1659244049412,8.72191549,1702.1,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244049604,8.72191549,1702.1,1701.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244051605,8.13441549,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659244052702,8.13441549,1702.1,1701.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659244052902,8.13441549,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659244054005,8.13441549,1702.1,1701.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244054815,8.13441549,1702.1,1701.0,2.35147799]
["bitfinex-derivatives","ETHF0:USTF0",1659244055015,8.13441549,1702.1,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244055820,8.13441549,1702.1,1701.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244056919,8.13441549,1702.1,1701.0,2.35147799]
["bitfinex-derivatives","ETHF0:USTF0",1659244057127,8.13441549,1702.1,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244057627,8.13441549,1702.1,1701.0,2.35147799]
["bitfinex-derivatives","ETHF0:USTF0",1659244057820,8.13441549,1702.1,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244058225,0.5875,1702.0,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244058720,8.72191549,1702.1,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244061019,8.13441549,1702.1,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244062223,7.1944,1702.1,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244064331,7.1944,1702.1,1701.1,6.52843883]
["bitfinex-derivatives","ETHF0:USTF0",1659244064539,7.1944,1702.1,1701.1,0.94053883]
["bitfinex-derivatives","ETHF0:USTF0",1659244064929,7.7819,1702.1,1701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244065129,7.7819,1702.1,1701.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244065329,7.7819,1702.1,1701.1,0.94053883]
["bitfinex-derivatives","ETHF0:USTF0",1659244065330,7.1944,1702.1,1701.1,0.94053883]
["bitfinex-derivatives","ETHF0:USTF0",1659244065532,7.1944,1702.1,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659244065741,7.1944,1702.1,1701.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244066546,7.1944,1702.1,1701.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244066750,7.1944,1702.1,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244067047,7.1944,1702.1,1701.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244067450,4.2604,1702.1,1701.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244067652,4.2604,1702.1,1701.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244068041,4.2471,1702.3,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659244068238,4.2410279,1702.3,1702.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244068639,4.2410279,1702.3,1702.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244068854,7.5761,1702.7,1701.7,0.94023092]
["bitfinex-derivatives","ETHF0:USTF0",1659244069046,7.5761,1702.7,1702.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244070550,7.5761,1702.7,1702.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244071051,7.5761,1702.7,1702.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244071641,7.5761,1702.7,1702.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244071845,7.5761,1702.7,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659244072751,7.5761,1702.7,1702.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244072949,7.5761,1702.7,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659244073855,7.5761,1702.7,1702.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244074056,7.5761,1702.7,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659244074652,7.5761,1702.7,1702.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244075052,7.5761,1702.7,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244077262,7.5761,1702.7,1702.0,0.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244077463,7.5761,1702.7,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244077665,7.5761,1702.7,1702.0,0.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244078158,7.5761,1702.7,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244079848,7.5761,1702.7,1702.0,5.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244080262,7.5761,1702.7,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244082266,7.5761,1702.7,1702.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244084059,4.6421,1702.7,1702.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244084260,9.10846335,1703.1,1702.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244084565,9.10846335,1703.1,1702.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244084566,13.1841,1703.1,1702.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244084767,13.1841,1703.1,1702.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244084968,13.1841,1703.1,1702.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244085473,13.1841,1703.1,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244085767,7.2448,1703.1,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244085967,7.2448,1703.1,1702.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244086167,7.2448,1703.1,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244086564,7.2448,1703.1,1702.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244086875,2.934,1702.9,1702.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244088570,2.934,1702.9,1702.1,1.56437706]
["bitfinex-derivatives","ETHF0:USTF0",1659244088985,2.934,1702.9,1702.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244089469,2.934,1702.9,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244090867,2.934,1702.9,1702.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244091068,2.934,1702.9,1702.4,15.04281946]
["bitfinex-derivatives","ETHF0:USTF0",1659244091273,2.934,1702.9,1702.4,5.04281946]
["bitfinex-derivatives","ETHF0:USTF0",1659244091474,2.934,1702.9,1702.4,15.04281946]
["bitfinex-derivatives","ETHF0:USTF0",1659244091774,2.934,1702.9,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244091975,7.5216,1703.0,1702.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244092272,7.5216,1703.0,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244092682,4.5876,1703.0,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244093172,2.934,1702.9,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244093564,4.5876,1703.0,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244094468,4.5876,1703.0,1702.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244094870,4.5876,1703.0,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244095070,4.5876,1703.0,1702.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244095273,4.5876,1703.0,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244095274,4.5876,1703.0,1702.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244096181,4.5876,1703.0,1702.3,25.89827877]
["bitfinex-derivatives","ETHF0:USTF0",1659244096583,4.5876,1703.0,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244096777,4.5876,1703.0,1702.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244096984,4.5876,1703.0,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244097781,4.5876,1703.0,1702.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244097974,4.5876,1703.0,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244099278,4.5876,1703.0,1702.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244099483,4.5876,1703.0,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244099778,3.521,1703.5,1702.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244100176,2.934,1703.5,1702.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244104394,2.934,1703.5,1702.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244104597,2.934,1703.5,1702.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244104985,2.934,1703.5,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244105185,3.521,1703.5,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244105395,3.521,1703.5,1702.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244105596,3.75616335,1703.5,1702.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244105795,3.75616335,1703.5,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244106186,2.16666013,1703.1,1702.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244106386,2.934,1703.0,1702.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244107387,2.934,1703.0,1702.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244107697,7.3973,1703.0,1702.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244107901,7.3973,1703.0,1702.0,0.59178665]
["bitfinex-derivatives","ETHF0:USTF0",1659244107902,0.5872,1702.9,1702.0,0.59178665]
["bitfinex-derivatives","ETHF0:USTF0",1659244108286,10.15219726,1703.0,1702.0,0.59178665]
["bitfinex-derivatives","ETHF0:USTF0",1659244108988,10.15219726,1703.0,1702.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244110384,9.56499726,1703.0,1702.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244113887,9.56499726,1703.0,1702.0,0.59178665]
["bitfinex-derivatives","ETHF0:USTF0",1659244114087,7.3973,1703.0,1702.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244116398,4.3771,1703.3,1702.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244118195,4.3771,1703.3,1703.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244118396,4.3771,1703.3,1703.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244118597,2.934,1703.6,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244118797,7.4892,1703.6,1703.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244119194,7.4892,1703.6,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244119799,7.4892,1703.6,1702.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244119995,7.4892,1703.6,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244120196,7.4892,1703.6,1702.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244120197,8.31136335,1703.6,1702.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244120396,0.18,1703.3,1702.5,0.99283862]
["bitfinex-derivatives","ETHF0:USTF0",1659244120598,3.114,1703.3,1702.5,0.99283862]
["bitfinex-derivatives","ETHF0:USTF0",1659244120797,7.6584,1703.3,1702.5,0.99283862]
["bitfinex-derivatives","ETHF0:USTF0",1659244121403,7.6584,1703.3,1702.5,0.98527534]
["bitfinex-derivatives","ETHF0:USTF0",1659244121996,2.934,1703.1,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244122413,4.5444,1703.2,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244123111,2.934,1703.1,1702.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244123309,2.934,1703.1,1702.6,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244123515,2.934,1703.1,1702.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244123701,7.4784,1703.2,1702.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244124400,0.18,1703.3,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244124709,0.18,1703.3,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244124912,0.18,1703.3,1703.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244126800,0.18,1703.3,1703.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244127813,0.18,1703.3,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244128009,0.18,1703.3,1703.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244128215,0.18,1703.3,1703.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244128408,0.18,1703.3,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244128815,0.18,1703.3,1703.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244129805,0.18,1703.3,1703.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244130517,0.18,1703.3,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244131107,0.18,1703.3,1703.0,5.0416357]
["bitfinex-derivatives","ETHF0:USTF0",1659244131317,0.18,1703.3,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244131715,0.18,1703.3,1702.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244132120,0.18,1703.3,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244132314,0.18,1703.3,1703.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244132715,0.18,1703.3,1702.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244133117,0.18,1703.3,1703.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244134920,0.18,1703.3,1703.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244135121,0.18,1703.3,1703.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244135310,0.18,1703.3,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244135510,0.18,1703.3,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244136625,0.18,1703.3,1702.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244137017,0.18,1703.3,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244138021,0.18,1703.3,1703.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244138814,0.18,1703.3,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244139020,0.18,1703.3,1702.6,10.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244139217,0.18,1703.3,1702.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244139615,0.18,1703.3,1702.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244139823,0.18,1703.3,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244140124,0.18,1703.3,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244140330,0.18,1703.3,1703.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244141222,0.18,1703.3,1703.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244146220,0.18,1703.3,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244146424,0.18,1703.3,1703.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244149835,0.18,1703.3,1703.2,15.04045249]
["bitfinex-derivatives","ETHF0:USTF0",1659244151430,0.18,1703.3,1703.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244155643,0.17684219,1703.3,1703.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244159043,0.17684219,1703.3,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244159643,0.17684219,1703.3,1703.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244168646,0.17684219,1703.3,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244169256,0.17684219,1703.3,1702.8,2.93632684]
["bitfinex-derivatives","ETHF0:USTF0",1659244169459,0.17684219,1703.3,1703.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244169659,0.17684219,1703.3,1703.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244169858,0.17684219,1703.3,1702.8,2.93632684]
["bitfinex-derivatives","ETHF0:USTF0",1659244170858,0.17684219,1703.3,1703.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244171455,0.17684219,1703.3,1702.8,7.97885031]
["bitfinex-derivatives","ETHF0:USTF0",1659244171681,0.17684219,1703.3,1703.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244171882,0.17684219,1703.3,1702.8,7.97885031]
["bitfinex-derivatives","ETHF0:USTF0",1659244172075,0.17684219,1703.3,1703.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244172275,0.17684219,1703.3,1702.2,0.23322338]
["bitfinex-derivatives","ETHF0:USTF0",1659244172481,0.17684219,1703.3,1702.1,1.04272118]
["bitfinex-derivatives","ETHF0:USTF0",1659244172482,0.17684219,1703.3,1702.6,5.04074824]
["bitfinex-derivatives","ETHF0:USTF0",1659244172682,0.17684219,1703.3,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244172886,0.17684219,1703.3,1703.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244173476,0.17684219,1703.3,1702.7,2.93641813]
["bitfinex-derivatives","ETHF0:USTF0",1659244173675,0.17684219,1703.3,1703.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244175381,0.17684219,1703.3,1702.7,2.93641813]
["bitfinex-derivatives","ETHF0:USTF0",1659244175787,0.17684219,1703.3,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244184191,0.00084219,1703.3,1703.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244185103,0.00084219,1703.3,1703.2,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659244190010,0.00084219,1703.3,1703.2,13.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659244191813,0.00084219,1703.3,1703.2,34.82748263]
["bitfinex-derivatives","ETHF0:USTF0",1659244192499,0.00084219,1703.3,1703.2,44.82748263]
["bitfinex-derivatives","ETHF0:USTF0",1659244192809,0.00084219,1703.3,1703.2,66.35332411]
["bitfinex-derivatives","ETHF0:USTF0",1659244193199,4.1997,1704.6,1703.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659244193400,4.1997,1704.6,1703.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659244193608,0.23516335,1704.8,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244193905,7.7091061,1704.9,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244193906,4.69686335,1704.9,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244194805,4.4617,1704.9,1704.2,7.97208775]
["bitfinex-derivatives","ETHF0:USTF0",1659244194994,0.23516335,1705.0,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659244195194,0.23516335,1705.2,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244195406,4.3472,1705.4,1705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244195904,4.3472,1705.4,1705.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244196716,8.8482,1705.8,1705.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244197011,8.8482,1705.8,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244197012,1.6972,1706.0,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244197215,1.111,1706.0,1705.6,15.03365983]
["bitfinex-derivatives","ETHF0:USTF0",1659244197411,1.111,1706.0,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244197605,1.111,1706.0,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659244197805,1.111,1706.0,1705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244198009,1.111,1706.0,1705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244198201,1.111,1706.0,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244198402,0.5862,1705.9,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244199117,1.111,1706.0,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244199309,1.111,1706.0,1705.3,15.03513494]
["bitfinex-derivatives","ETHF0:USTF0",1659244199617,1.111,1706.0,1705.3,5.03513494]
["bitfinex-derivatives","ETHF0:USTF0",1659244200019,1.111,1706.0,1705.3,15.03513494]
["bitfinex-derivatives","ETHF0:USTF0",1659244200316,1.111,1706.0,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244200516,1.111,1706.0,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244200712,0.5862,1705.9,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244201712,0.5862,1705.9,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659244201908,0.5862,1705.9,1705.1,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659244202110,1.111,1706.0,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244202313,1.111,1706.0,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244202709,1.111,1706.0,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244202909,1.111,1706.0,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244203213,1.111,1706.0,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659244203722,1.111,1706.0,1705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244205122,1.111,1706.0,1705.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659244205342,1.111,1706.0,1705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244205619,8.34962726,1705.9,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244205819,1.6972,1706.0,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244206020,1.6972,1706.0,1705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244206408,1.6972,1706.0,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244206609,1.111,1706.0,1705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244206810,1.111,1706.0,1705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244207011,1.111,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659244207215,1.111,1706.0,1705.1,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659244207417,1.111,1706.0,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244207616,1.111,1706.0,1705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244208724,1.111,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659244209027,1.111,1706.0,1705.5,10.03483985]
["bitfinex-derivatives","ETHF0:USTF0",1659244209226,1.111,1706.0,1705.5,10.62113985]
["bitfinex-derivatives","ETHF0:USTF0",1659244209429,1.111,1706.0,1705.5,10.03483985]
["bitfinex-derivatives","ETHF0:USTF0",1659244210327,1.111,1706.0,1705.4,2.34549001]
["bitfinex-derivatives","ETHF0:USTF0",1659244210729,1.111,1706.0,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244211027,1.111,1706.0,1705.5,10.03483985]
["bitfinex-derivatives","ETHF0:USTF0",1659244211527,1.111,1706.0,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244212923,1.111,1706.0,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244213629,1.111,1706.0,1705.5,10.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659244214019,1.111,1706.0,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244214430,1.111,1706.0,1705.4,2.34549001]
["bitfinex-derivatives","ETHF0:USTF0",1659244214634,1.6972,1706.0,1705.4,2.34549001]
["bitfinex-derivatives","ETHF0:USTF0",1659244215330,4.6312,1706.0,1705.4,2.34549001]
["bitfinex-derivatives","ETHF0:USTF0",1659244215528,4.045,1706.0,1705.4,2.34549001]
["bitfinex-derivatives","ETHF0:USTF0",1659244217529,1.111,1706.0,1705.4,2.34549001]
["bitfinex-derivatives","ETHF0:USTF0",1659244219537,1.111,1706.0,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244220131,1.111,1706.0,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244220351,1.111,1706.0,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244220540,1.111,1706.0,1705.3,10.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244220839,1.111,1706.0,1705.3,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244221035,1.111,1706.0,1705.3,10.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244222338,1.111,1706.0,1705.3,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244222645,1.111,1706.0,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244222839,1.111,1706.0,1705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244223036,1.111,1706.0,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244223729,1.111,1706.0,1705.5,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659244224136,1.111,1706.0,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659244224345,1.111,1706.0,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244224542,1.111,1706.0,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244226549,1.111,1706.0,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244226844,1.111,1706.0,1705.3,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244227047,1.111,1706.0,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244227235,1.111,1706.0,1705.4,5.03454479]
["bitfinex-derivatives","ETHF0:USTF0",1659244228336,1.111,1706.0,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244228743,1.111,1706.0,1705.4,5.03454479]
["bitfinex-derivatives","ETHF0:USTF0",1659244229349,1.111,1706.0,1705.3,10.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244229551,1.111,1706.0,1705.2,0.94240889]
["bitfinex-derivatives","ETHF0:USTF0",1659244229746,1.111,1706.0,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244230048,1.111,1706.0,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244230444,4.6312,1706.0,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244230646,4.6312,1706.0,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244230841,4.6312,1706.0,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244231042,4.6312,1706.0,1705.3,10.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244231246,4.6312,1706.0,1705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244231447,1.6972,1706.0,1705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244231642,1.111,1706.0,1705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244231842,1.111,1706.0,1705.3,5.62153494]
["bitfinex-derivatives","ETHF0:USTF0",1659244232148,1.111,1706.0,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244232348,2.934,1705.9,1705.2,10.94240889]
["bitfinex-derivatives","ETHF0:USTF0",1659244232852,1.111,1706.0,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244233056,4.045,1706.0,1705.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244234151,4.045,1706.0,1705.2,1.52880889]
["bitfinex-derivatives","ETHF0:USTF0",1659244234452,4.045,1706.0,1705.2,6.52880889]
["bitfinex-derivatives","ETHF0:USTF0",1659244234654,4.045,1706.0,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244235465,4.045,1706.0,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244235763,1.111,1706.0,1705.6,5.03395478]
["bitfinex-derivatives","ETHF0:USTF0",1659244236163,1.111,1706.0,1705.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244236465,1.111,1706.0,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244237072,0.5862,1705.9,1705.1,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659244237272,0.5862,1705.9,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244237573,1.111,1706.0,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244237574,4.6312,1706.0,1705.1,0.93833349]
["bitfinex-derivatives","ETHF0:USTF0",1659244237770,4.045,1706.0,1705.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244238570,4.045,1706.0,1705.4,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244238772,4.6312,1706.0,1705.4,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244238970,1.111,1706.0,1705.4,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244239563,1.111,1706.0,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659244239772,1.111,1706.0,1705.6,0.93808174]
["bitfinex-derivatives","ETHF0:USTF0",1659244239975,1.111,1706.0,1705.7,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244240364,1.111,1706.0,1705.6,1.52438174]
["bitfinex-derivatives","ETHF0:USTF0",1659244240564,1.111,1706.0,1705.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244240765,1.111,1706.0,1705.7,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244240966,1.111,1706.0,1705.6,1.52438174]
["bitfinex-derivatives","ETHF0:USTF0",1659244241375,1.111,1706.0,1705.7,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244241567,1.111,1706.0,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659244241767,1.111,1706.0,1705.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244241969,1.111,1706.0,1705.7,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244242470,1.111,1706.0,1705.6,0.93808174]
["bitfinex-derivatives","ETHF0:USTF0",1659244242678,1.111,1706.0,1705.6,5.93290823]
["bitfinex-derivatives","ETHF0:USTF0",1659244242871,1.111,1706.0,1705.6,6.51920823]
["bitfinex-derivatives","ETHF0:USTF0",1659244243074,1.111,1706.0,1705.6,5.93290823]
["bitfinex-derivatives","ETHF0:USTF0",1659244243274,1.111,1706.0,1705.6,0.93808174]
["bitfinex-derivatives","ETHF0:USTF0",1659244243885,0.5862,1705.9,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659244244084,0.5862,1705.9,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244244085,0.59137351,1705.9,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244244275,0.59137351,1705.9,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244244475,0.59137351,1705.9,1705.0,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244244676,3.52537351,1705.9,1705.0,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244244878,3.52537351,1705.9,1704.8,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244245182,3.52537351,1705.9,1704.7,0.93857679]
["bitfinex-derivatives","ETHF0:USTF0",1659244245381,3.52537351,1705.9,1705.0,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244245576,3.5202,1705.9,1704.7,10.93340328]
["bitfinex-derivatives","ETHF0:USTF0",1659244245778,0.00517351,1705.8,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659244245978,3.5203,1705.7,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659244246173,3.5203,1705.7,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244246776,3.5203,1705.7,1704.9,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244246978,3.5203,1705.7,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244247183,3.52547351,1705.7,1704.5,1.52537434]
["bitfinex-derivatives","ETHF0:USTF0",1659244247383,3.5203,1705.7,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244247584,3.5203,1705.7,1704.9,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244247782,3.5203,1705.7,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659244247988,3.5203,1705.7,1704.7,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244248786,3.5203,1705.7,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244249587,3.5203,1705.7,1704.8,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244250487,3.5203,1705.7,1704.6,10.03202803]
["bitfinex-derivatives","ETHF0:USTF0",1659244250683,3.5203,1705.7,1704.6,10.03720154]
["bitfinex-derivatives","ETHF0:USTF0",1659244251078,3.5203,1705.7,1704.7,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244251479,3.5203,1705.7,1704.6,5.03720154]
["bitfinex-derivatives","ETHF0:USTF0",1659244251785,3.5203,1705.7,1704.8,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244252383,3.16916335,1705.7,1704.6,5.03720154]
["bitfinex-derivatives","ETHF0:USTF0",1659244252583,3.16916335,1705.7,1704.8,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244254590,3.16916335,1705.7,1704.6,5.03720154]
["bitfinex-derivatives","ETHF0:USTF0",1659244254786,3.16916335,1705.7,1704.9,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244254979,2.934,1705.7,1704.9,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244255180,3.16916335,1705.7,1704.9,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244255379,3.34916335,1705.7,1704.9,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244255580,0.41516335,1705.7,1704.9,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244255780,0.18,1705.7,1704.9,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244256586,0.18,1705.7,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244256986,0.18,1705.7,1705.0,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244257791,0.18,1705.7,1704.7,2.08468009]
["bitfinex-derivatives","ETHF0:USTF0",1659244257993,0.18,1705.7,1704.9,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244258184,0.18,1705.7,1704.7,2.08468009]
["bitfinex-derivatives","ETHF0:USTF0",1659244258587,0.18,1705.7,1705.0,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244259390,0.18,1705.7,1704.7,1.49808009]
["bitfinex-derivatives","ETHF0:USTF0",1659244259599,0.41516335,1705.7,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244259896,0.23516335,1705.6,1704.6,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244260095,3.16916335,1705.5,1704.5,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244260286,3.16916335,1705.5,1704.4,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244260487,3.16916335,1705.5,1704.4,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244260686,3.16916335,1705.5,1704.4,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244260899,0.23516335,1705.4,1704.4,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244261092,3.16916335,1705.5,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244261294,3.16916335,1705.5,1704.3,7.68194274]
["bitfinex-derivatives","ETHF0:USTF0",1659244261501,0.82156335,1705.4,1704.5,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244262093,2.934,1705.3,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244262398,2.934,1705.3,1704.6,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244262599,2.934,1705.3,1704.3,2.68194274]
["bitfinex-derivatives","ETHF0:USTF0",1659244263200,2.934,1705.3,1704.4,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244264099,2.934,1705.3,1704.3,2.09514274]
["bitfinex-derivatives","ETHF0:USTF0",1659244264303,2.934,1705.3,1704.4,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244264595,2.934,1705.3,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244265009,2.934,1705.3,1704.7,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244265203,2.934,1705.3,1704.3,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244265597,7.3042,1705.3,1704.3,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244265803,7.3042,1705.3,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244266004,7.3042,1705.3,1704.7,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244266204,4.3702,1705.3,1704.7,5.03543006]
["bitfinex-derivatives","ETHF0:USTF0",1659244266407,4.3702,1705.3,1705.0,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244267107,4.3702,1705.3,1704.9,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244271705,4.3702,1705.3,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244271911,4.3702,1705.3,1704.9,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244272303,4.2296,1705.6,1704.8,7.97061091]
["bitfinex-derivatives","ETHF0:USTF0",1659244272508,4.2296,1705.6,1705.3,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244272711,4.2296,1705.6,1705.3,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244272915,4.2296,1705.6,1705.3,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244273113,4.2296,1705.6,1705.3,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244273816,0.18,1705.7,1705.3,9.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244274016,0.18,1705.7,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244274205,0.18,1705.7,1705.5,4.99482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244274916,0.18,1705.7,1705.5,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244275110,0.18,1705.7,1705.6,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244275314,1.111,1706.0,1705.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244275516,9.10166335,1706.6,1705.9,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244276215,9.10166335,1706.6,1705.9,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244276516,12.03566335,1706.6,1705.9,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244277415,12.03566335,1706.6,1706.0,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244277617,11.8005,1706.6,1706.0,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244277817,12.3865,1706.6,1706.0,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244278018,11.8005,1706.6,1706.0,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244278217,12.3865,1706.6,1705.9,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244278618,11.8005,1706.6,1705.9,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244279021,12.3865,1706.6,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659244279226,12.62166335,1706.6,1705.7,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244279423,12.03566335,1706.6,1705.9,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244279627,7.3529,1706.5,1705.9,9.96789652]
["bitfinex-derivatives","ETHF0:USTF0",1659244280216,7.3529,1706.5,1705.9,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244280825,4.4189,1706.5,1705.9,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244281025,7.3529,1706.5,1705.9,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244282335,7.9389,1706.5,1705.9,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244282527,7.9389,1706.5,1705.7,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244282833,7.9389,1706.5,1705.8,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244283023,7.9389,1706.5,1705.5,8.01453728]
["bitfinex-derivatives","ETHF0:USTF0",1659244283723,7.9389,1706.5,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659244284140,7.9389,1706.5,1705.7,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244285442,7.9389,1706.5,1705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244285643,7.3529,1706.5,1705.9,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244287155,7.3529,1706.5,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659244287341,7.3529,1706.5,1705.7,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244287647,7.9389,1706.5,1705.7,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244287850,7.9389,1706.5,1705.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244288046,7.9389,1706.5,1705.7,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244289341,7.9389,1706.5,1705.7,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244289748,7.3529,1706.5,1705.7,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244290252,7.3529,1706.5,1705.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244290449,7.3529,1706.5,1705.8,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244291551,7.3529,1706.5,1705.6,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659244291758,7.3529,1706.5,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244292347,7.3529,1706.5,1705.9,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244292546,7.3529,1706.5,1705.9,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244293453,7.3529,1706.5,1705.9,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244293845,7.3529,1706.5,1705.7,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244294044,0.586,1706.4,1705.4,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244294243,0.586,1706.4,1705.4,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244294244,2.934,1706.3,1705.4,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244294442,0.5861,1706.2,1705.4,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244294842,2.934,1706.1,1705.4,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244295045,0.5862,1706.0,1705.4,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244295249,3.5201,1706.1,1705.4,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244296255,2.934,1706.1,1705.4,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244296454,3.5201,1706.2,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244296658,3.5201,1706.2,1705.2,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244297158,3.5201,1706.2,1705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244297454,3.5201,1706.2,1705.2,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244298657,2.934,1706.2,1705.4,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244299245,3.5201,1706.2,1705.4,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244299858,7.63116335,1706.3,1705.4,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244300052,7.63116335,1706.3,1705.6,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244300053,7.396,1706.3,1705.6,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244300254,7.396,1706.3,1705.6,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244300458,7.396,1706.3,1705.6,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244301664,7.396,1706.3,1705.7,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244303250,7.396,1706.3,1705.7,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244305061,4.462,1706.3,1706.0,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244305951,4.462,1706.3,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659244306151,4.462,1706.3,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244306353,7.396,1706.3,1705.6,1.41568163]
["bitfinex-derivatives","ETHF0:USTF0",1659244307155,7.396,1706.3,1705.7,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244309058,3.52,1706.6,1705.7,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244309266,3.52,1706.6,1706.1,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244309267,4.6008,1706.6,1706.1,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244309666,4.6008,1706.6,1705.6,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244309868,5.1868,1706.6,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659244310059,5.1868,1706.6,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659244310261,2.934,1706.5,1705.8,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244310467,2.934,1706.5,1705.5,1.6243287]
["bitfinex-derivatives","ETHF0:USTF0",1659244310869,2.934,1706.5,1705.5,11.55915519]
["bitfinex-derivatives","ETHF0:USTF0",1659244311070,2.934,1706.5,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659244311272,2.934,1706.5,1705.6,10.52112649]
["bitfinex-derivatives","ETHF0:USTF0",1659244311460,2.934,1706.5,1705.3,10.52122649]
["bitfinex-derivatives","ETHF0:USTF0",1659244311461,3.52,1706.5,1705.3,10.52122649]
["bitfinex-derivatives","ETHF0:USTF0",1659244311765,3.52,1706.5,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244312157,3.75516335,1706.5,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659244312358,3.82033686,1706.5,1705.2,2.17529381]
["bitfinex-derivatives","ETHF0:USTF0",1659244312560,8.41480077,1706.3,1705.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659244312761,0.65127351,1706.2,1705.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659244312965,0.65127351,1706.2,1705.0,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244313270,0.65127351,1706.2,1704.8,1.37401883]
["bitfinex-derivatives","ETHF0:USTF0",1659244313474,0.65127351,1706.2,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659244313862,0.88643686,1706.2,1704.8,11.30884532]
["bitfinex-derivatives","ETHF0:USTF0",1659244314063,0.88643686,1706.2,1705.0,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244314270,0.88643686,1706.2,1704.8,1.37401883]
["bitfinex-derivatives","ETHF0:USTF0",1659244314868,0.88643686,1706.2,1705.0,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244315069,0.30033686,1706.1,1704.9,8.78427513]
["bitfinex-derivatives","ETHF0:USTF0",1659244315271,0.5862,1706.0,1704.8,1.37401883]
["bitfinex-derivatives","ETHF0:USTF0",1659244315569,0.5862,1706.0,1704.8,11.30884532]
["bitfinex-derivatives","ETHF0:USTF0",1659244317373,0.82136335,1706.0,1704.8,11.30884532]
["bitfinex-derivatives","ETHF0:USTF0",1659244317780,0.82136335,1706.0,1704.7,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244317979,0.30033686,1705.9,1704.7,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244318178,0.5862,1705.8,1704.7,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244318379,0.5862,1705.8,1704.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1659244318679,0.5862,1705.8,1704.4,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244318680,0.88653686,1705.8,1704.4,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244318879,0.06517351,1705.5,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659244319179,0.06517351,1705.5,1704.2,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244319180,0.5864,1705.4,1704.2,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244319379,0.5864,1705.4,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244320071,0.5864,1705.4,1704.4,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244320273,0.5864,1705.4,1704.0,0.93894729]
["bitfinex-derivatives","ETHF0:USTF0",1659244320474,0.5864,1705.4,1704.2,9.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244320676,0.5864,1705.4,1704.2,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244321075,0.5864,1705.4,1704.0,0.93894729]
["bitfinex-derivatives","ETHF0:USTF0",1659244321280,0.5864,1705.4,1704.4,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244321468,0.5864,1705.4,1704.0,5.97733051]
["bitfinex-derivatives","ETHF0:USTF0",1659244321668,0.5863,1705.5,1704.4,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244321867,0.5863,1705.5,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659244322070,0.5863,1705.5,1704.0,0.93894729]
["bitfinex-derivatives","ETHF0:USTF0",1659244322071,0.5863,1705.5,1704.2,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244322581,0.5863,1705.5,1704.0,0.93894729]
["bitfinex-derivatives","ETHF0:USTF0",1659244322784,0.5863,1705.5,1704.4,4.93482649]
["bitfinex-derivatives","ETHF0:USTF0",1659244323281,0.5863,1705.5,1704.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244324174,0.5863,1705.5,1704.0,5.97733051]
["bitfinex-derivatives","ETHF0:USTF0",1659244324175,0.82146335,1705.5,1704.0,5.97733051]
["bitfinex-derivatives","ETHF0:USTF0",1659244324478,0.82146335,1705.5,1704.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244324881,0.23516335,1705.4,1704.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244325271,0.23516335,1705.4,1704.3,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244325484,0.23516335,1705.4,1704.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244325684,0.23516335,1705.4,1704.3,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244325884,0.23516335,1705.4,1704.0,5.97733051]
["bitfinex-derivatives","ETHF0:USTF0",1659244326091,0.82146335,1705.5,1704.0,5.97733051]
["bitfinex-derivatives","ETHF0:USTF0",1659244326295,0.23516335,1705.4,1704.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244326500,0.23516335,1705.4,1704.0,5.97733051]
["bitfinex-derivatives","ETHF0:USTF0",1659244326703,0.5863,1705.5,1704.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244327997,0.5863,1705.5,1704.0,6.56423051]
["bitfinex-derivatives","ETHF0:USTF0",1659244328199,1.17117596,1705.4,1704.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244328402,1.17117596,1705.4,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244328803,1.17117596,1705.4,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244329001,1.17117596,1705.4,1704.3,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244329208,1.17117596,1705.4,1704.3,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244332192,1.17117596,1705.4,1704.1,1.04215519]
["bitfinex-derivatives","ETHF0:USTF0",1659244332796,1.17117596,1705.4,1704.3,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244333200,1.17117596,1705.4,1704.1,1.04215519]
["bitfinex-derivatives","ETHF0:USTF0",1659244335501,1.17117596,1705.4,1704.4,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244337699,1.17117596,1705.4,1704.1,1.62895519]
["bitfinex-derivatives","ETHF0:USTF0",1659244338613,17.4969256,1705.6,1704.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659244338907,0.18,1705.4,1704.7,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244339611,3.114,1705.4,1704.7,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244342302,0.18,1705.4,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244342910,0.18,1705.4,1704.6,0.93861075]
["bitfinex-derivatives","ETHF0:USTF0",1659244343113,0.18,1705.4,1705.0,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244343518,0.18,1705.4,1705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244343716,0.18,1705.4,1705.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244345002,0.18,1705.4,1705.1,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244345204,0.18,1705.4,1705.0,0.93837888]
["bitfinex-derivatives","ETHF0:USTF0",1659244345403,0.18,1705.4,1705.0,5.93837888]
["bitfinex-derivatives","ETHF0:USTF0",1659244345604,0.18,1705.4,1705.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244345816,0.18,1705.4,1705.0,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244346522,0.18,1705.4,1704.6,1.52519936]
["bitfinex-derivatives","ETHF0:USTF0",1659244346712,0.18,1705.4,1704.6,10.8660896]
["bitfinex-derivatives","ETHF0:USTF0",1659244346917,0.18,1705.4,1704.7,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244347111,0.18,1705.4,1704.6,1.52519936]
["bitfinex-derivatives","ETHF0:USTF0",1659244347717,0.18,1705.4,1704.8,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244351326,0.18,1705.4,1705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244351527,0.18,1705.4,1705.1,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244352432,0.18,1705.4,1705.1,10.86582293]
["bitfinex-derivatives","ETHF0:USTF0",1659244355422,0.24,1705.4,1705.1,10.86582293]
["bitfinex-derivatives","ETHF0:USTF0",1659244358132,0.24,1705.4,1705.1,5.93833269]
["bitfinex-derivatives","ETHF0:USTF0",1659244358524,0.24,1705.4,1705.1,3.87233269]
["bitfinex-derivatives","ETHF0:USTF0",1659244358725,4.5828,1705.8,1705.1,3.87233269]
["bitfinex-derivatives","ETHF0:USTF0",1659244359031,4.5828,1705.8,1705.4,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244359828,4.6114,1706.0,1705.4,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244366232,0.5862,1705.9,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244366434,0.5862,1705.9,1704.8,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244366828,2.934,1705.8,1704.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244367033,0.5863,1705.7,1704.5,2.34669548]
["bitfinex-derivatives","ETHF0:USTF0",1659244367231,7.8022,1705.7,1705.1,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244367432,7.2159,1705.7,1705.1,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244368032,4.2819,1705.7,1704.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1659244368237,4.2819,1705.7,1705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244368839,4.2819,1705.7,1705.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244369726,7.2159,1705.7,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659244369927,12.63279802,1705.7,1704.9,2.34616485]
["bitfinex-derivatives","ETHF0:USTF0",1659244370133,12.63279802,1705.7,1704.9,7.34616485]
["bitfinex-derivatives","ETHF0:USTF0",1659244370338,4.4236,1705.6,1705.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244370537,4.4236,1705.6,1704.9,2.34616485]
["bitfinex-derivatives","ETHF0:USTF0",1659244371139,4.4236,1705.6,1705.0,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244371342,4.4236,1705.6,1705.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244371537,4.4236,1705.6,1704.9,2.34616485]
["bitfinex-derivatives","ETHF0:USTF0",1659244371737,7.3576,1705.6,1704.9,2.34616485]
["bitfinex-derivatives","ETHF0:USTF0",1659244371930,7.3576,1705.6,1704.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659244371931,12.77449802,1705.6,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244372131,2.934,1705.4,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244372336,3.5204,1705.4,1704.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659244372533,0.5864,1705.4,1704.7,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244372734,7.9439,1705.5,1704.7,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244373037,4.4236,1705.5,1704.8,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244373742,4.4236,1705.5,1705.0,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244374534,4.4236,1705.5,1704.8,1.06994231]
["bitfinex-derivatives","ETHF0:USTF0",1659244374733,4.4236,1705.5,1704.8,10.99743255]
["bitfinex-derivatives","ETHF0:USTF0",1659244375241,4.4236,1705.5,1704.8,1.06994231]
["bitfinex-derivatives","ETHF0:USTF0",1659244375441,4.4236,1705.5,1704.8,10.99743255]
["bitfinex-derivatives","ETHF0:USTF0",1659244375739,4.4236,1705.5,1704.8,1.06994231]
["bitfinex-derivatives","ETHF0:USTF0",1659244375943,4.4236,1705.5,1704.9,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244376539,4.4236,1705.5,1704.8,1.06994231]
["bitfinex-derivatives","ETHF0:USTF0",1659244377541,4.4236,1705.5,1704.8,10.99743255]
["bitfinex-derivatives","ETHF0:USTF0",1659244377946,7.3576,1705.5,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244378145,12.77449802,1705.5,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244378346,4.3742,1705.4,1704.7,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244378546,4.3742,1705.4,1704.7,14.96262518]
["bitfinex-derivatives","ETHF0:USTF0",1659244379250,12.7254158,1705.4,1704.6,1.52523052]
["bitfinex-derivatives","ETHF0:USTF0",1659244379449,12.7254158,1705.4,1704.5,15.99093024]
["bitfinex-derivatives","ETHF0:USTF0",1659244379650,7.2346,1705.3,1704.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659244379839,7.2346,1705.3,1704.8,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244380449,7.2346,1705.3,1704.5,7.00212734]
["bitfinex-derivatives","ETHF0:USTF0",1659244380645,7.2346,1705.3,1704.4,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244380839,2.934,1705.1,1704.4,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244381042,2.934,1705.1,1703.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1659244381249,3.5205,1705.1,1703.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1659244381556,3.5205,1705.1,1704.2,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244381750,3.5205,1705.1,1704.3,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244382651,3.5205,1705.1,1704.5,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244382950,2.934,1705.1,1704.5,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244383343,2.934,1705.1,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659244383539,3.5205,1705.1,1704.1,10.86637674]
["bitfinex-derivatives","ETHF0:USTF0",1659244384154,2.934,1705.1,1704.1,10.86637674]
["bitfinex-derivatives","ETHF0:USTF0",1659244385350,0.5865,1705.0,1704.1,0.9388865]
["bitfinex-derivatives","ETHF0:USTF0",1659244385554,3.5205,1705.1,1704.0,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244386553,3.5205,1705.1,1703.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659244386756,3.59300976,1705.1,1703.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659244387356,7.82850976,1705.1,1703.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659244387554,12.06450976,1705.1,1703.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659244388247,0.07250976,1705.0,1703.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659244388447,11.992,1705.1,1703.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659244388448,2.934,1704.7,1703.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659244388649,2.934,1704.5,1703.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659244390756,2.934,1704.2,1703.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244390958,2.934,1704.0,1703.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244392048,7.3317,1704.1,1703.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244396851,0.5868,1704.3,1703.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244396852,7.1429,1704.0,1703.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244399061,0.5869,1703.9,1703.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244399259,0.5869,1703.9,1703.1,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244399260,2.934,1703.8,1703.1,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244399664,7.5073,1703.8,1703.0,0.93948536]
["bitfinex-derivatives","ETHF0:USTF0",1659244399864,7.5073,1703.8,1703.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244400256,7.5073,1703.8,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659244400454,0.65930976,1704.3,1703.0,0.93948536]
["bitfinex-derivatives","ETHF0:USTF0",1659244400455,4.5733,1703.7,1703.3,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244401768,4.5733,1703.7,1703.0,0.93948536]
["bitfinex-derivatives","ETHF0:USTF0",1659244402067,4.5733,1703.7,1703.3,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244402462,7.5073,1703.7,1703.3,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244402656,7.5073,1703.7,1703.0,0.93948536]
["bitfinex-derivatives","ETHF0:USTF0",1659244402859,7.5073,1703.7,1703.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244403556,7.5073,1703.7,1703.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244403764,7.5073,1703.7,1703.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244404357,7.5073,1703.7,1702.9,2.34892594]
["bitfinex-derivatives","ETHF0:USTF0",1659244404768,7.5073,1703.7,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244404769,7.5073,1703.7,1702.7,5.51479024]
["bitfinex-derivatives","ETHF0:USTF0",1659244404975,7.5073,1703.7,1702.6,0.98671456]
["bitfinex-derivatives","ETHF0:USTF0",1659244404976,0.587,1703.6,1702.6,0.98671456]
["bitfinex-derivatives","ETHF0:USTF0",1659244405364,2.934,1703.4,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244405562,2.934,1703.4,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659244405563,0.5871,1703.3,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244405966,0.5871,1703.3,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244406361,2.934,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244406561,3.5212,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244407360,2.934,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244409176,3.5212,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244409875,2.934,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244410075,2.934,1703.0,1702.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244410874,2.934,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244412879,3.5212,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244413680,2.934,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244414171,3.5212,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244414683,2.934,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244415183,3.5211,1703.3,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244415385,7.9142,1703.3,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244416377,7.9142,1703.3,1702.5,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244420083,2.934,1703.1,1702.5,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244420674,3.5212,1703.1,1702.5,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244421781,3.5212,1703.1,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244422689,2.934,1702.9,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244423281,2.934,1702.7,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244423985,2.934,1702.7,1702.0,2.82403715]
["bitfinex-derivatives","ETHF0:USTF0",1659244425293,2.934,1702.7,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659244426587,4.3087,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659244426588,2.934,1702.9,1702.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244426812,2.934,1702.9,1702.8,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244427010,4.3653,1703.2,1702.8,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244427215,4.3653,1703.2,1703.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244427527,8.7835,1703.3,1703.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244428012,2.934,1703.2,1703.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244428415,8.7835,1703.3,1703.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244429215,11.7175,1703.3,1703.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244432418,11.7175,1703.3,1702.4,2.08961882]
["bitfinex-derivatives","ETHF0:USTF0",1659244432620,7.347,1703.2,1703.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244432813,2.934,1703.2,1703.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244435222,2.934,1703.2,1702.4,7.1336226]
["bitfinex-derivatives","ETHF0:USTF0",1659244435416,2.934,1703.2,1703.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244435417,7.391,1703.2,1703.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244435617,2.934,1703.2,1703.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244435916,2.934,1703.2,1703.0,4.98749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244436227,2.934,1703.2,1703.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244436525,7.5466,1703.2,1703.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244437027,7.5466,1703.2,1703.0,4.98749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244437324,2.934,1703.2,1703.0,4.98749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244437916,2.934,1703.2,1703.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244438117,7.5466,1703.2,1703.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244438330,7.5466,1703.2,1703.0,4.98749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244438823,2.934,1703.2,1703.0,4.98749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244439026,2.934,1703.2,1703.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244440026,7.1695,1703.2,1703.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244440221,7.7566,1703.2,1703.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244440619,10.10514177,1703.2,1703.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244440819,10.10514177,1703.2,1703.0,0.00678935]
["bitfinex-derivatives","ETHF0:USTF0",1659244440820,13.934,1703.1,1703.0,0.00678935]
["bitfinex-derivatives","ETHF0:USTF0",1659244441020,13.934,1703.1,1702.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244441220,7.1695,1703.1,1702.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244441423,7.1695,1703.1,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244441634,7.1695,1703.1,1702.5,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244441838,7.1695,1703.1,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244442526,7.1695,1703.1,1702.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244443231,7.1695,1703.1,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244443432,7.1695,1703.1,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244443830,7.1695,1703.1,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244444031,7.1695,1703.1,1702.5,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244444234,0.5872,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244444433,2.934,1702.9,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244444622,0.5873,1702.8,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244444822,3.5212,1702.9,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244445032,2.934,1702.9,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244447334,2.934,1702.9,1702.5,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244447724,2.934,1702.9,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244450126,2.934,1702.9,1702.5,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244450540,2.934,1702.9,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244450737,2.934,1702.9,1702.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244451235,2.934,1702.9,1702.5,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244454132,7.3688,1703.0,1702.0,9.08989238]
["bitfinex-derivatives","ETHF0:USTF0",1659244454333,7.3688,1703.0,1702.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244454744,4.4348,1703.0,1702.9,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244454940,8.7835,1703.3,1702.9,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244455245,11.7175,1703.3,1702.9,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244456342,11.7175,1703.3,1702.4,1.52722934]
["bitfinex-derivatives","ETHF0:USTF0",1659244456537,2.934,1703.1,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244458434,2.934,1702.9,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244459645,0.9395364,1703.0,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659244459843,0.9395364,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244461545,0.9395364,1703.0,1702.4,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244461852,0.9395364,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244463151,0.9395364,1703.0,1702.4,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244463849,0.9395364,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244472551,0.9395364,1703.0,1702.4,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244473052,0.9395364,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244475360,0.9395364,1703.0,1702.4,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244476050,0.9395364,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244481970,0.9395364,1703.0,1702.4,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244482160,0.9395364,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244482863,0.9395364,1703.0,1702.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1659244482864,0.5872,1702.9,1702.0,6.62599024]
["bitfinex-derivatives","ETHF0:USTF0",1659244483067,3.59370976,1702.9,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659244483259,0.23516335,1702.7,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659244483458,0.23516335,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659244483870,2.934,1702.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659244484071,7.3945,1702.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659244484766,0.5874,1702.5,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659244485158,13.64341105,1702.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659244485358,2.934,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659244487675,5.28373033,1702.4,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659244490670,5.28373033,1702.4,1702.0,1.10681209]
["bitfinex-derivatives","ETHF0:USTF0",1659244492378,5.28373033,1702.4,1702.0,1.28681209]
["bitfinex-derivatives","ETHF0:USTF0",1659244494085,0.5874,1702.3,1702.0,1.28681209]
["bitfinex-derivatives","ETHF0:USTF0",1659244494484,5.28373033,1702.4,1702.0,1.28681209]
["bitfinex-derivatives","ETHF0:USTF0",1659244499695,3.5214,1702.5,1702.0,1.28681209]
["bitfinex-derivatives","ETHF0:USTF0",1659244499891,2.934,1702.5,1702.0,1.28681209]
["bitfinex-derivatives","ETHF0:USTF0",1659244500494,2.934,1702.5,1702.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244503003,2.934,1702.5,1702.1,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244503204,2.934,1702.5,1702.0,1.28681209]
["bitfinex-derivatives","ETHF0:USTF0",1659244503389,2.934,1702.5,1702.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244505200,4.4605,1702.6,1702.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244505696,7.3945,1702.6,1702.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244505897,12.81967246,1702.6,1702.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244507704,12.81967246,1702.6,1702.0,1.28681209]
["bitfinex-derivatives","ETHF0:USTF0",1659244508104,12.81967246,1702.6,1702.1,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244509392,12.81967246,1702.6,1702.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244509593,12.81967246,1702.6,1702.0,1.28681209]
["bitfinex-derivatives","ETHF0:USTF0",1659244509793,0.5874,1702.5,1702.0,1.28681209]
["bitfinex-derivatives","ETHF0:USTF0",1659244510711,1.10417495,1702.3,1702.0,1.28681209]
["bitfinex-derivatives","ETHF0:USTF0",1659244513405,1.10417495,1702.3,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244514400,0.5874,1702.5,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244515109,3.99767697,1702.4,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244521006,2.934,1702.3,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244522023,2.934,1702.2,1702.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659244523312,1.84279196,1702.3,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659244523313,2.934,1702.0,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659244523620,2.934,1702.0,1701.5,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244523621,3.5215,1702.0,1701.5,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244524023,5.28428302,1702.0,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659244524318,5.28428302,1702.0,1701.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244524718,5.28428302,1702.0,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244525223,5.28428302,1702.0,1701.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244526520,5.28428302,1702.0,1701.0,23.93135196]
["bitfinex-derivatives","ETHF0:USTF0",1659244526521,5.28428302,1702.0,1701.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244526719,2.934,1702.3,1701.7,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244526918,2.934,1702.2,1701.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659244527321,2.934,1702.2,1701.8,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244528119,1.96869691,1702.3,1701.1,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1659244528322,0.23516335,1702.5,1702.2,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244528515,13.2103,1702.6,1702.2,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244529233,16.1443,1702.6,1702.2,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244530314,16.1443,1702.6,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244530715,16.1443,1702.6,1702.3,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244531024,16.1443,1702.6,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244531328,2.5841296,1702.9,1701.9,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659244531329,0.23516335,1702.9,1701.9,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659244531531,0.23516335,1703.0,1702.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244531829,2.934,1703.0,1702.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244532527,2.934,1703.0,1702.6,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244532715,2.934,1703.0,1702.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244533120,4.71156335,1703.1,1702.7,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244533320,2.934,1703.0,1702.7,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244533627,4.71156335,1703.1,1702.8,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244534225,2.934,1703.0,1702.8,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244535430,4.71156335,1703.1,1702.8,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244535622,2.934,1703.0,1702.8,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244537333,2.934,1703.0,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244537530,2.934,1703.0,1702.8,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244537939,2.934,1703.0,1702.7,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244538237,2.934,1703.0,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244538437,2.934,1703.0,1702.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244539644,2.934,1703.0,1702.0,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244540233,2.934,1703.0,1702.7,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244540931,2.934,1703.0,1702.2,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244541333,2.934,1703.0,1702.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244541535,2.934,1703.0,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244541735,2.934,1703.0,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244543436,2.934,1703.0,1702.8,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244543932,2.934,1703.0,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244544133,2.934,1703.0,1702.7,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244544336,2.934,1703.0,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244544634,2.934,1703.0,1702.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244544834,2.934,1703.0,1702.7,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244547433,2.934,1703.0,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244547636,2.934,1703.0,1702.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244547841,3.16916335,1703.0,1702.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244548632,2.934,1703.0,1702.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244549041,2.934,1703.0,1702.0,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244549242,2.934,1703.0,1702.6,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244549548,3.16916335,1703.0,1702.7,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244549743,2.934,1703.0,1702.7,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244550144,3.5212,1703.0,1702.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244550339,3.5212,1703.0,1702.0,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244550340,3.5212,1703.0,1702.4,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244550541,3.75636335,1703.0,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244550850,3.75636335,1703.0,1702.5,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244551047,2.934,1702.8,1702.5,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244551248,2.934,1702.8,1702.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244551249,2.934,1702.8,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244551446,2.934,1702.8,1702.5,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244552354,2.934,1702.8,1702.5,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244552745,2.934,1702.8,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244552746,2.934,1702.8,1702.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244553351,4.574,1702.9,1702.6,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244553649,2.11951724,1703.1,1702.8,9.97001371]
["bitfinex-derivatives","ETHF0:USTF0",1659244553849,4.6790061,1703.3,1702.8,9.97001371]
["bitfinex-derivatives","ETHF0:USTF0",1659244553850,0.23516335,1703.2,1702.8,5.04252347]
["bitfinex-derivatives","ETHF0:USTF0",1659244554053,9.04766335,1703.3,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244554856,9.04766335,1703.3,1703.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244555944,11.98166335,1703.3,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244556141,11.98166335,1703.3,1703.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244556142,11.7465,1703.3,1703.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244556341,2.934,1703.3,1703.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244556542,8.35757926,1703.3,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244556753,8.35757926,1703.3,1702.9,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244556949,8.35757926,1703.3,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244557150,8.35757926,1703.3,1703.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244557353,2.934,1703.3,1703.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244558152,2.934,1703.3,1703.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244558359,2.934,1703.3,1703.0,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244559059,2.934,1703.3,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244559252,2.934,1703.3,1703.0,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244559454,2.934,1703.3,1703.2,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244560150,2.934,1703.3,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244560351,2.934,1703.3,1702.9,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244561248,2.934,1703.3,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244561454,2.934,1703.3,1703.0,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244561656,2.934,1703.3,1703.0,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244562057,2.934,1703.3,1702.8,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244562359,0.5871,1703.2,1702.8,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244562665,0.5871,1703.2,1702.8,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244564360,3.75626335,1703.3,1702.8,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244567366,3.75626335,1703.3,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244567565,3.75626335,1703.3,1702.7,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244567872,3.75626335,1703.3,1702.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244568770,3.75626335,1703.3,1702.8,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244568965,3.75626335,1703.3,1702.3,8.5214]
["bitfinex-derivatives","ETHF0:USTF0",1659244569167,3.16916335,1703.3,1702.9,4.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244569368,3.16916335,1703.3,1702.7,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244569563,3.16916335,1703.3,1702.8,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244569967,2.934,1703.3,1702.8,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244570569,3.16916335,1703.3,1702.8,9.92749024]
["bitfinex-derivatives","ETHF0:USTF0",1659244573274,3.16916335,1703.3,1702.8,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244575672,0.5871,1703.2,1702.8,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244576062,0.5871,1703.2,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244576063,0.23516335,1703.3,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244576263,7.3116,1703.4,1703.2,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244576464,4.3776,1703.4,1703.2,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244576666,4.6472,1703.6,1703.3,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244576868,4.6472,1703.6,1702.8,9.4609249]
["bitfinex-derivatives","ETHF0:USTF0",1659244577088,4.5508,1703.8,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244577573,7.4848,1703.8,1703.5,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244578176,7.4848,1703.8,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244578375,7.4848,1703.8,1703.5,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244578979,4.5508,1703.8,1703.5,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244579179,0.3134061,1704.1,1703.7,14.96255755]
["bitfinex-derivatives","ETHF0:USTF0",1659244579379,4.5508,1704.1,1704.0,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244579584,4.6472,1704.3,1704.0,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244579889,4.6472,1704.3,1704.1,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244580296,0.23516335,1704.4,1704.1,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244580593,0.23516335,1704.4,1703.4,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659244580594,4.5925,1704.5,1704.3,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244581101,4.5925,1704.5,1704.4,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244581492,3.16916335,1704.8,1704.4,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244582391,3.16916335,1704.8,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244582591,2.934,1704.8,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244582793,2.934,1704.8,1704.5,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244583203,2.934,1704.9,1704.5,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244584706,8.45266335,1705.0,1704.5,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244584999,8.45266335,1705.0,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244585189,7.631,1705.0,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244585793,10.565,1705.0,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244585995,10.565,1705.0,1704.6,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244586398,10.565,1705.0,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244586705,10.565,1705.0,1704.6,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244587500,7.631,1705.0,1704.6,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244588203,7.631,1705.0,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244588397,7.631,1705.0,1704.6,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244589098,12.4387,1705.1,1704.6,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244589303,11.8522,1705.1,1704.8,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244589796,7.4163,1705.1,1704.8,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244593295,7.4163,1705.1,1704.6,4.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244593496,7.4163,1705.1,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244593692,7.4163,1705.1,1704.6,4.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244594695,7.4163,1705.1,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244594897,7.4163,1705.1,1704.7,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244595105,7.4163,1705.1,1704.1,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1659244595305,7.4163,1705.1,1704.1,10.867991]
["bitfinex-derivatives","ETHF0:USTF0",1659244595495,7.4163,1705.1,1704.8,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244596200,7.4163,1705.1,1704.1,5.867991]
["bitfinex-derivatives","ETHF0:USTF0",1659244596402,7.4163,1705.1,1704.7,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244596807,7.4163,1705.1,1704.8,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244597205,7.4163,1705.1,1704.1,10.867991]
["bitfinex-derivatives","ETHF0:USTF0",1659244597507,4.4823,1705.1,1704.1,10.867991]
["bitfinex-derivatives","ETHF0:USTF0",1659244597914,4.4823,1705.1,1704.8,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244599204,4.4823,1705.1,1705.0,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244599410,4.2864,1705.3,1705.0,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244599600,4.92617882,1705.4,1705.0,4.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244600203,1.99217882,1705.4,1705.0,4.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244600404,5.1181,1705.5,1705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244600600,8.0521,1705.5,1704.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659244600804,7.4658,1705.5,1705.2,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244601203,7.4658,1705.5,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244601418,7.4658,1705.5,1705.1,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244601811,7.4658,1705.5,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244603412,7.4658,1705.5,1705.2,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244607129,7.4658,1705.5,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244607424,7.4658,1705.5,1705.2,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244608030,7.4658,1705.5,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244608527,7.4658,1705.5,1705.2,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244609025,7.4658,1705.5,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244609231,7.4658,1705.5,1705.2,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244610626,7.4658,1705.5,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244610827,7.4658,1705.5,1705.2,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244612125,7.4658,1705.5,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244612321,4.5318,1705.5,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659244612523,7.4658,1705.5,1705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244612724,4.5318,1705.5,1705.1,4.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244612923,4.5318,1705.5,1705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244613129,4.5318,1705.5,1705.1,4.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244613332,4.5318,1705.5,1705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244613830,4.5318,1705.5,1705.1,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244614635,0.5864,1705.4,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244614827,0.6631123,1705.4,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659244615026,0.6631123,1705.4,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659244615027,2.934,1705.3,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659244615228,0.5864,1705.2,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244615529,0.5864,1705.2,1704.2,4.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244615530,2.934,1704.9,1704.2,4.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244615729,3.5205,1704.9,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244615929,3.5205,1704.9,1704.3,4.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244616426,3.5205,1704.9,1704.5,4.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244616625,3.5205,1704.9,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659244616626,2.934,1704.9,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244616840,3.5205,1704.9,1704.1,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244617030,3.5205,1704.9,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659244617343,3.5205,1704.9,1704.3,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244618027,3.5205,1704.9,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659244618225,3.5205,1704.9,1704.5,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244619635,3.5205,1704.9,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244619837,3.5205,1704.9,1704.3,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244620140,31.21682778,1705.1,1704.7,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244620141,4.5544,1705.1,1704.7,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244620441,4.2466,1705.0,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244620737,4.8185,1705.3,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244621137,2.934,1705.2,1704.8,4.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244621327,2.934,1705.2,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244621527,3.5204,1705.2,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244622134,2.934,1705.2,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244622540,2.934,1705.2,1704.8,4.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244623141,7.7525,1705.3,1704.9,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244623339,4.2321,1705.3,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244623645,8.4218,1705.3,1705.1,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244623940,10.59524,1705.5,1705.1,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244624338,2.934,1705.4,1705.1,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244625342,2.934,1705.4,1705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244625530,2.934,1705.4,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244625731,2.934,1705.4,1704.8,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244625933,2.934,1705.4,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659244626139,0.5864,1705.3,1704.5,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244626448,8.35216937,1705.2,1704.7,9.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244626847,8.35216937,1705.2,1704.7,4.9232877]
["bitfinex-derivatives","ETHF0:USTF0",1659244627252,8.35216937,1705.2,1704.7,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244627843,8.35216937,1705.2,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244629247,7.7101,1705.3,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659244629439,4.1897,1705.3,1704.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659244629640,4.1897,1705.3,1704.4,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659244629846,4.1897,1705.3,1705.0,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244630048,4.1897,1705.3,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244630352,7.1237,1705.3,1704.9,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244630554,12.54059802,1705.3,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659244630746,12.54059802,1705.3,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244630947,12.54059802,1705.3,1704.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244631248,12.54059802,1705.3,1704.9,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244633648,0.23516335,1705.2,1704.9,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244635757,12.77576137,1705.3,1704.9,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244637158,0.23516335,1705.2,1704.9,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244637355,0.23516335,1705.1,1704.9,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244638766,0.23516335,1705.1,1704.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244639263,0.23516335,1705.1,1704.9,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244640462,0.23516335,1705.1,1704.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244640959,0.23516335,1705.1,1704.9,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244642364,0.23516335,1705.1,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244642760,0.23516335,1705.0,1704.8,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244642960,0.23516335,1705.0,1704.8,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244643153,0.23516335,1705.0,1704.8,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244643962,0.23516335,1705.0,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244645065,0.23516335,1705.0,1704.8,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244645570,0.23516335,1705.0,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244646454,0.23516335,1705.0,1704.9,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244646662,0.23516335,1705.0,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659244646862,0.23516335,1704.8,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244647061,0.23516335,1704.8,1704.5,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244647269,0.23516335,1704.7,1704.5,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244651175,0.23516335,1704.7,1704.3,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244651569,0.23516335,1704.7,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244651771,0.23516335,1704.7,1704.5,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244654272,0.23516335,1704.7,1704.6,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244654577,0.23516335,1704.8,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659244654771,0.23516335,1704.8,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244654970,0.23516335,1704.8,1704.7,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244655164,0.22743759,1704.8,1704.7,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244656978,0.3734061,1705.0,1704.7,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244657177,0.3734061,1705.0,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659244657581,0.3734061,1705.0,1704.9,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244657771,0.89048451,1705.0,1704.9,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244658276,0.89048451,1705.0,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659244658473,0.3734061,1705.0,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659244658666,0.3734061,1705.0,1704.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1659244659067,0.3734061,1705.0,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244659267,0.3734061,1705.0,1704.8,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244659668,0.51698352,1704.9,1704.8,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244659876,0.3734061,1705.0,1704.8,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244660771,0.3734061,1705.0,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244660972,0.51701546,1704.9,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244661172,0.51701546,1704.9,1704.8,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244661675,0.3734061,1705.0,1704.8,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244661876,0.51701787,1704.9,1704.8,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244662383,0.51701545,1704.9,1704.8,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244663086,0.3734061,1705.0,1704.8,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244665989,0.51705079,1704.9,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659244666289,0.51705079,1704.9,1704.4,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244666590,0.51705079,1704.9,1704.6,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244666787,0.51705079,1704.9,1704.6,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244666979,0.51705079,1704.9,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244667578,0.51705079,1704.9,1704.7,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244667777,0.51705079,1704.9,1704.7,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244667991,0.51705079,1704.9,1704.8,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244668476,0.51705079,1704.9,1704.2,10.50489364]
["bitfinex-derivatives","ETHF0:USTF0",1659244668477,0.83045689,1704.9,1704.2,10.50489364]
["bitfinex-derivatives","ETHF0:USTF0",1659244668678,0.83045689,1704.9,1704.3,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244668679,2.934,1704.8,1704.3,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244669091,2.934,1704.8,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244669292,2.934,1704.8,1704.5,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244669684,3.8339061,1704.9,1704.5,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244669887,0.517058,1704.8,1704.5,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244670378,0.517058,1704.8,1704.5,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244670578,0.8304641,1704.8,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244670790,0.8304641,1704.8,1704.5,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244670983,0.8304641,1704.8,1704.3,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244671783,0.8304641,1704.8,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244671988,0.5866,1704.7,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244672196,0.8304641,1704.6,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244672398,0.8304641,1704.6,1704.0,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244672692,0.3134061,1704.5,1704.0,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244673086,3.7644641,1704.5,1704.0,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244673397,3.2474061,1704.5,1704.0,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244673598,3.8341061,1704.5,1704.0,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244673892,3.5207,1704.5,1703.9,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244674081,3.5207,1704.5,1704.2,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244675398,0.82226863,1704.5,1704.2,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244675590,0.23556863,1704.5,1704.2,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244676594,7.56356863,1704.6,1704.2,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244676897,4.62956863,1704.6,1703.8,22.99002508]
["bitfinex-derivatives","ETHF0:USTF0",1659244677296,4.62956863,1704.6,1704.3,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244677497,4.62956863,1704.6,1704.4,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244677699,4.62956863,1704.6,1704.1,5.03897427]
["bitfinex-derivatives","ETHF0:USTF0",1659244677899,4.62956863,1704.6,1704.4,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244677900,4.394,1704.6,1704.4,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244678895,4.394,1704.6,1704.4,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244679396,4.394,1704.6,1704.4,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244680188,4.394,1704.6,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244680385,0.23556863,1704.7,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244681792,0.23556863,1704.7,1704.5,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244682905,0.23556863,1704.7,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244683103,0.23556863,1704.7,1704.2,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244683405,8.58900994,1704.6,1704.2,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244683704,9.17560994,1704.6,1703.9,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244683896,0.23556863,1704.5,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659244684403,0.23556863,1704.5,1704.1,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244684591,0.82226863,1704.5,1704.1,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244684791,0.23556863,1704.5,1704.1,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244687600,0.82226863,1704.5,1704.1,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244687800,0.23556863,1704.5,1704.1,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244688702,0.23556863,1704.4,1703.8,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244689201,0.82226863,1704.5,1704.0,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244689423,7.482,1704.4,1704.0,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244690990,7.482,1704.4,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244691601,7.482,1704.4,1703.8,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244691801,7.482,1704.4,1703.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244692005,7.482,1704.4,1704.2,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244692811,7.482,1704.4,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244693110,7.482,1704.4,1704.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244694505,7.482,1704.4,1704.2,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244695211,7.482,1704.4,1704.0,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244695607,7.482,1704.4,1703.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244695799,7.482,1704.4,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244696109,7.482,1704.4,1704.1,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244696310,7.482,1704.4,1704.0,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244696510,7.482,1704.4,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244696812,7.482,1704.4,1704.1,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244697118,7.482,1704.4,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244698007,7.482,1704.4,1704.2,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244699712,7.482,1704.4,1703.6,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244699713,7.482,1704.4,1704.0,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244700214,7.482,1704.4,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244700513,7.482,1704.4,1704.2,9.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244703125,7.482,1704.4,1704.2,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244704449,4.548,1704.4,1703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244704628,1.52526002,1704.6,1704.3,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244704629,0.23556863,1704.6,1704.3,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244704930,7.6844061,1704.8,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659244704931,0.23556863,1704.7,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659244705515,0.23556863,1704.7,1704.2,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244705716,0.23556863,1704.7,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659244706224,0.23556863,1704.7,1704.4,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244706527,0.23556863,1704.7,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659244706727,0.23556863,1704.7,1704.4,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244707617,0.23556863,1704.7,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244707618,0.82216863,1704.7,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244707819,0.82216863,1704.7,1704.2,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244708019,0.82216863,1704.7,1703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244709218,0.82216863,1704.7,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659244709419,0.82216863,1704.7,1704.3,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244709822,0.23556863,1704.6,1704.0,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244710027,0.23556863,1704.6,1704.2,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244710430,3.16956863,1704.6,1704.2,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244710630,3.16956863,1704.6,1704.2,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244711426,0.23556863,1704.6,1704.3,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244711626,5.51603764,1704.7,1704.3,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244711829,5.51603764,1704.7,1704.2,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244712030,5.51603764,1704.7,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244712234,5.51603764,1704.7,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659244712637,5.51603764,1704.7,1704.4,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244712935,5.51603764,1704.7,1704.2,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244713136,5.51603764,1704.7,1703.9,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244713336,3.16956863,1704.5,1703.7,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244714027,0.23556863,1704.4,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244714331,0.82226863,1704.4,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244714528,3.75626863,1704.4,1703.9,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244714838,3.16956863,1704.4,1703.9,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244715032,3.16956863,1704.4,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244715535,0.23556863,1704.4,1703.7,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244716044,0.5868,1704.3,1703.7,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244716537,4.82356392,1704.3,1703.7,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244717636,3.5208,1704.3,1703.7,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244718041,3.5208,1704.3,1703.3,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659244718238,2.934,1704.3,1703.3,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659244718437,0.23556863,1704.4,1704.0,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244718744,0.23556863,1704.4,1703.5,5.04074824]
["bitfinex-derivatives","ETHF0:USTF0",1659244718937,0.23556863,1704.4,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244719461,0.23556863,1704.4,1703.9,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244721244,0.23556863,1704.4,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244722740,0.82226863,1704.4,1704.0,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244722941,0.82226863,1704.4,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244723240,0.82226863,1704.4,1703.8,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244723637,0.82226863,1704.4,1703.9,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244723838,0.23556863,1704.4,1703.9,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244724039,0.23556863,1704.4,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659244725846,0.23556863,1704.4,1703.9,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244726237,0.23556863,1704.4,1703.9,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244726440,0.23556863,1704.4,1703.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659244726742,0.23556863,1704.4,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244727347,0.23556863,1704.4,1703.8,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244728551,0.23556863,1704.3,1703.8,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244728847,0.23556863,1704.3,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244729152,0.23556863,1704.4,1703.6,8.56145249]
["bitfinex-derivatives","ETHF0:USTF0",1659244729340,0.23556863,1704.4,1704.2,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244729540,0.23556863,1704.4,1703.6,13.56145249]
["bitfinex-derivatives","ETHF0:USTF0",1659244729741,0.23556863,1704.5,1703.6,13.56145249]
["bitfinex-derivatives","ETHF0:USTF0",1659244729943,0.23556863,1704.5,1704.3,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244731544,0.23556863,1704.5,1703.6,8.56145249]
["bitfinex-derivatives","ETHF0:USTF0",1659244731852,0.23556863,1704.5,1704.3,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244732851,0.23556863,1704.5,1704.2,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244733056,0.23556863,1704.5,1703.6,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1659244733248,0.23556863,1704.5,1703.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1659244733450,0.23556863,1704.5,1704.2,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244733653,0.23556863,1704.5,1704.3,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244734879,0.23556863,1704.5,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659244735081,0.23556863,1704.5,1704.3,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244736881,0.23556863,1704.6,1704.3,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244737079,0.23556863,1704.5,1704.3,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244737779,0.23556863,1704.5,1704.1,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244737977,0.23556863,1704.5,1704.2,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244738179,0.23556863,1704.5,1704.1,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244738873,3.16956863,1704.5,1704.1,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244739777,0.23556863,1704.4,1703.7,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244739976,2.934,1704.2,1703.6,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244740178,3.16956863,1704.2,1703.6,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244740484,0.23556863,1704.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659244740783,0.23556863,1704.1,1703.7,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244740986,0.23556863,1704.1,1703.3,5.62843985]
["bitfinex-derivatives","ETHF0:USTF0",1659244741375,0.23556863,1704.1,1703.7,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244741976,0.23556863,1704.1,1703.3,5.62843985]
["bitfinex-derivatives","ETHF0:USTF0",1659244742182,0.23556863,1704.1,1703.6,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244742580,0.23556863,1704.1,1703.5,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244742782,0.23556863,1704.1,1703.6,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244743484,0.23556863,1704.1,1703.4,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244743673,0.23556863,1704.1,1703.4,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244743873,0.23556863,1704.1,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659244743874,0.82246863,1704.0,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659244744076,2.934,1703.9,1703.3,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244744389,2.934,1703.9,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659244744579,2.934,1703.7,1702.9,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244744775,2.934,1703.7,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244744977,22.59344126,1703.5,1702.9,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244745187,2.934,1703.4,1702.7,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244745379,8.1133,1703.4,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244746183,8.1133,1703.4,1702.9,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244746480,8.1133,1703.4,1702.9,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244746790,8.1133,1703.4,1702.7,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244746998,8.1133,1703.4,1702.9,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244747289,8.1133,1703.4,1702.9,9.91248489]
["bitfinex-derivatives","ETHF0:USTF0",1659244749381,8.1133,1703.4,1702.9,5.04133985]
["bitfinex-derivatives","ETHF0:USTF0",1659244749382,4.5922,1703.4,1702.9,5.04133985]
["bitfinex-derivatives","ETHF0:USTF0",1659244749581,4.5922,1703.4,1703.1,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244750594,4.5922,1703.4,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244750796,4.5922,1703.4,1703.1,4.99439125]
["bitfinex-derivatives","ETHF0:USTF0",1659244750998,4.5922,1703.4,1703.1,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244751593,4.5922,1703.4,1703.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244751995,4.5922,1703.4,1703.1,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244754301,7.5262,1703.4,1703.1,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244754497,12.95009783,1703.4,1702.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244754699,12.95009783,1703.4,1702.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244754900,12.95009783,1703.4,1703.0,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244756502,12.95009783,1703.4,1703.1,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244756698,12.95009783,1703.4,1703.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244756901,12.95009783,1703.4,1703.0,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244757102,12.95009783,1703.4,1703.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244757294,12.95009783,1703.4,1703.0,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244757798,12.95009783,1703.4,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659244758106,2.934,1703.2,1702.5,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244758296,0.5872,1703.1,1702.5,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244758693,0.5872,1703.1,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244758896,3.5211,1703.2,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659244759710,3.5211,1703.2,1702.2,0.93993536]
["bitfinex-derivatives","ETHF0:USTF0",1659244759903,3.5211,1703.2,1702.5,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244760112,3.5211,1703.2,1702.2,0.93993536]
["bitfinex-derivatives","ETHF0:USTF0",1659244760499,3.5211,1703.2,1702.4,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244760721,3.5211,1703.2,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244760900,3.5211,1703.2,1702.6,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244761307,5.86965034,1703.2,1702.6,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244761813,5.86965034,1703.2,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244762200,5.86965034,1703.2,1702.4,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244762400,5.86965034,1703.2,1702.4,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244762603,5.86965034,1703.2,1702.6,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244762805,5.86965034,1703.2,1702.3,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244763010,5.86965034,1703.2,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244763199,5.86965034,1703.2,1702.6,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244763400,5.86965034,1703.2,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244763600,5.86965034,1703.2,1702.5,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244763800,5.86965034,1703.2,1702.6,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244764415,5.86965034,1703.2,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659244764711,5.86965034,1703.2,1702.2,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244765111,5.86965034,1703.2,1702.2,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244765511,5.86965034,1703.2,1702.1,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244765512,5.9515567,1703.2,1702.1,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244765709,5.9515567,1703.2,1702.0,0.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244766115,5.9515567,1703.2,1702.1,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244768608,5.9515567,1703.2,1702.1,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244768807,5.9515567,1703.2,1702.1,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244769007,5.9515567,1703.2,1702.2,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244769423,5.9515567,1703.2,1702.2,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244769713,3.60300636,1703.2,1702.2,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244770716,2.934,1702.8,1702.2,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244772709,5.28312303,1702.8,1702.2,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244772910,5.28312303,1702.8,1702.0,0.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244776015,5.28312303,1702.8,1702.3,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244776626,5.28312303,1702.8,1702.0,0.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244777222,5.28312303,1702.8,1702.2,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244777424,3.5213,1702.8,1702.0,0.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244777729,0.08190636,1702.7,1702.0,0.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244777946,0.5873,1702.6,1702.0,0.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244778227,2.934,1702.3,1702.0,0.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244785529,5.28375838,1702.4,1702.0,0.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244785734,2.934,1702.4,1702.0,4.99580976]
["bitfinex-derivatives","ETHF0:USTF0",1659244785933,2.934,1702.4,1702.0,9.9139034]
["bitfinex-derivatives","ETHF0:USTF0",1659244786341,8.5117,1702.6,1702.0,9.9139034]
["bitfinex-derivatives","ETHF0:USTF0",1659244786643,11.4457,1702.6,1702.0,0.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244786846,11.4457,1702.6,1702.2,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244789140,11.4457,1702.6,1702.0,9.9139034]
["bitfinex-derivatives","ETHF0:USTF0",1659244789337,11.4457,1702.6,1702.0,0.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244790137,11.4457,1702.6,1702.2,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244790761,8.5117,1702.6,1702.3,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244791041,8.5117,1702.6,1702.3,14.9533244]
["bitfinex-derivatives","ETHF0:USTF0",1659244791565,8.5117,1702.6,1702.3,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244792339,2.934,1702.9,1702.3,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244792638,7.5436,1702.9,1702.3,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244795333,7.5436,1702.9,1702.3,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244795545,7.5436,1702.9,1702.3,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244795746,8.1308,1702.9,1702.3,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244797236,8.1308,1702.9,1702.0,0.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244797638,8.1308,1702.9,1702.1,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244797842,8.1308,1702.9,1702.1,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244798354,8.1308,1702.9,1702.2,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244798544,8.1308,1702.9,1702.0,0.00428665]
["bitfinex-derivatives","ETHF0:USTF0",1659244798743,8.1308,1702.9,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659244798744,0.00060234,1702.0,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659244798949,0.00060234,1702.0,1701.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244800246,0.00060234,1702.0,1701.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244800442,0.00060234,1702.0,1701.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244800644,0.00060234,1702.0,1701.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244801052,0.00060234,1702.0,1701.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244805255,0.00060234,1702.0,1701.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244805645,0.00060234,1702.0,1701.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244807245,0.00060234,1702.0,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659244807450,0.00060234,1702.0,1701.8,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244808258,0.00060234,1702.0,1701.5,0.76454218]
["bitfinex-derivatives","ETHF0:USTF0",1659244808449,0.00060234,1702.0,1701.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244808645,0.00060234,1702.0,1701.5,0.76454218]
["bitfinex-derivatives","ETHF0:USTF0",1659244809347,0.00060234,1702.0,1701.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244809749,2.934,1702.5,1701.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244809954,2.934,1702.5,1701.5,0.76454218]
["bitfinex-derivatives","ETHF0:USTF0",1659244810154,2.934,1702.5,1702.1,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244811555,2.934,1702.5,1701.7,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244811957,2.934,1702.5,1701.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244812559,2.934,1702.5,1701.7,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244812762,2.934,1702.5,1701.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244813462,2.934,1702.5,1702.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244815865,2.934,1702.5,1701.5,0.76454218]
["bitfinex-derivatives","ETHF0:USTF0",1659244816256,2.934,1702.5,1702.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244818470,2.934,1702.5,1701.8,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244818874,2.934,1702.5,1701.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244819268,2.934,1702.5,1702.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244819468,2.934,1702.5,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659244819668,2.934,1702.5,1702.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244820264,2.934,1702.5,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659244820575,2.934,1702.5,1702.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244820763,2.934,1702.5,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659244820967,2.934,1702.5,1701.8,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244821164,2.934,1702.5,1701.5,0.17684218]
["bitfinex-derivatives","ETHF0:USTF0",1659244821574,2.934,1702.5,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659244821780,2.934,1702.5,1702.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244823466,2.934,1702.5,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659244823875,2.934,1702.5,1702.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244824477,2.934,1702.5,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659244824676,2.934,1702.5,1702.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244825564,3.16956863,1702.5,1702.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244826273,25.35906089,1702.5,1702.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244826579,30.78646541,1702.5,1701.5,0.17684218]
["bitfinex-derivatives","ETHF0:USTF0",1659244826878,2.934,1702.3,1701.8,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244827467,2.934,1702.3,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659244827667,2.934,1702.3,1702.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244827867,2.934,1702.3,1701.5,10.08645893]
["bitfinex-derivatives","ETHF0:USTF0",1659244828076,3.75696863,1702.3,1701.5,10.08645893]
["bitfinex-derivatives","ETHF0:USTF0",1659244828483,3.75696863,1702.3,1701.6,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244828686,2.934,1702.1,1701.6,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244828887,0.5875,1702.0,1701.5,0.17684218]
["bitfinex-derivatives","ETHF0:USTF0",1659244829092,0.23556863,1701.8,1701.5,0.17684218]
["bitfinex-derivatives","ETHF0:USTF0",1659244829274,2.934,1701.7,1701.5,0.17684218]
["bitfinex-derivatives","ETHF0:USTF0",1659244829473,3.16956863,1701.7,1701.5,0.17684218]
["bitfinex-derivatives","ETHF0:USTF0",1659244829683,2.35075336,1701.6,1701.5,0.17684218]
["bitfinex-derivatives","ETHF0:USTF0",1659244829983,5.28475336,1701.6,1701.5,0.17684218]
["bitfinex-derivatives","ETHF0:USTF0",1659244830176,5.28475336,1701.6,1700.8,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244830177,9.434,1701.5,1700.7,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244830376,2.934,1701.5,1700.7,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244830577,2.934,1701.5,1701.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244830978,2.934,1701.5,1700.5,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659244830979,2.934,1701.5,1700.5,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659244831282,4.3198,1701.4,1700.5,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659244831484,4.3198,1701.4,1701.1,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244832075,4.3198,1701.4,1701.1,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244832276,4.3198,1701.4,1701.1,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244833581,4.3198,1701.4,1700.5,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659244833775,4.3198,1701.4,1701.2,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244833975,2.934,1701.5,1701.2,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244835387,2.934,1701.5,1700.8,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244835583,2.934,1701.5,1700.5,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659244835979,2.934,1701.5,1700.8,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244836181,0.5878,1701.4,1700.4,7.85845861]
["bitfinex-derivatives","ETHF0:USTF0",1659244836378,0.5878,1701.4,1700.4,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244836379,0.08190636,1701.2,1700.4,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244836591,3.5219,1701.1,1700.4,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244837011,7.9251,1701.1,1700.4,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244837188,7.3372,1701.1,1700.4,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244837389,0.5879,1701.0,1700.4,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244837995,0.5879,1701.0,1700.1,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244838293,0.08190636,1700.9,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659244838490,0.588,1700.8,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659244838693,0.588,1700.8,1699.7,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244838891,0.08190636,1700.7,1699.6,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244839091,0.588,1700.6,1699.6,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244839294,0.588,1700.6,1699.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244839491,0.588,1700.7,1699.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244839794,5.87402762,1700.7,1700.2,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244839998,2.934,1700.7,1700.2,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244840197,24.16658626,1700.7,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659244840398,2.934,1700.5,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659244840693,2.934,1700.5,1699.5,2.35353726]
["bitfinex-derivatives","ETHF0:USTF0",1659244840887,2.934,1700.5,1699.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244841691,0.5881,1700.4,1699.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244842496,3.5221,1700.5,1699.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244843593,3.5221,1700.5,1699.6,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244843794,3.5221,1700.5,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659244843984,3.5221,1700.5,1699.7,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244844486,3.5221,1700.5,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659244844687,3.5221,1700.5,1699.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244845094,3.5221,1700.5,1699.4,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659244845294,2.934,1700.5,1700.0,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244845595,2.934,1700.5,1700.0,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244845899,2.934,1700.5,1700.1,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244846793,2.934,1700.5,1700.1,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244847194,9.6143,1700.6,1700.1,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244847396,12.5483,1700.6,1700.1,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244847603,12.5483,1700.6,1699.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244847898,11.9603,1700.6,1699.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244848294,11.9603,1700.6,1700.1,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244848499,11.9603,1700.6,1700.1,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244848891,12.5483,1700.6,1700.1,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244850796,11.9603,1700.6,1700.1,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244851399,11.9603,1700.6,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659244851602,11.9603,1700.6,1699.6,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244851603,0.5881,1700.5,1699.6,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244851804,0.5881,1700.5,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659244852306,0.5881,1700.5,1699.7,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244852695,2.934,1700.3,1699.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244853199,2.934,1700.3,1699.6,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244853600,2.934,1700.3,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659244853601,2.934,1700.3,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659244854202,2.934,1700.3,1699.7,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244854705,2.934,1700.3,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659244855102,2.934,1700.3,1699.6,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244855907,2.934,1700.3,1699.7,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244856108,2.934,1700.3,1699.7,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244856609,3.5221,1700.3,1699.7,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244856810,3.5221,1700.3,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659244857008,0.5881,1700.3,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659244857311,2.35239658,1700.4,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659244857312,2.35239658,1700.4,1699.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244857517,9.0263,1700.6,1700.2,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244857708,9.0263,1700.6,1700.1,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244857909,9.0263,1700.6,1700.3,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244858503,9.0263,1700.6,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659244858810,9.0263,1700.6,1699.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244859116,11.9603,1700.6,1700.1,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244859505,11.9603,1700.6,1700.2,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244859706,11.9603,1700.6,1700.2,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244860009,9.0263,1700.6,1700.3,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244861713,9.0263,1700.6,1700.3,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244861915,9.0263,1700.6,1700.4,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244862213,9.65315915,1700.8,1700.5,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244862416,4.2448,1700.7,1700.5,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244862616,9.65315915,1700.8,1700.5,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244862819,9.65315915,1700.8,1700.3,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244863009,7.1788,1700.7,1700.3,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244863209,7.1788,1700.7,1700.3,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244863915,4.2448,1700.7,1700.3,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244864208,4.2448,1700.7,1700.5,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244864514,9.65315915,1700.8,1700.6,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244864515,4.3673,1700.8,1700.6,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244864719,7.54777445,1701.1,1700.6,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244864912,2.934,1701.0,1700.6,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244865114,2.934,1701.0,1700.5,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244865417,2.934,1701.0,1700.0,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659244865624,2.934,1701.0,1700.0,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659244865916,2.934,1701.0,1700.7,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244866105,6.95987445,1701.1,1700.7,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244866306,6.95987445,1701.1,1700.7,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244866307,9.89387445,1701.1,1700.7,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244866507,9.89387445,1701.1,1700.7,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244867125,9.89387445,1701.1,1700.6,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244867323,9.89387445,1701.1,1700.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659244867510,9.89387445,1701.1,1700.5,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244867711,9.89387445,1701.1,1700.0,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659244868820,9.89387445,1701.1,1700.5,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244869318,0.5879,1701.0,1700.5,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244869908,10.48177445,1701.1,1700.5,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244870508,10.48177445,1701.1,1700.5,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244870714,10.48177445,1701.1,1700.5,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244871422,10.48177445,1701.1,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659244872417,10.48177445,1701.1,1700.6,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244872618,10.48177445,1701.1,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659244873342,2.934,1700.9,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659244874527,2.934,1700.9,1700.4,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244876227,2.934,1700.9,1700.4,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244877130,2.934,1700.9,1700.5,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244877321,3.5219,1700.9,1700.5,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244878723,3.5219,1700.9,1700.2,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244878724,2.934,1700.9,1700.2,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244878922,2.934,1700.9,1700.3,4.99152311]
["bitfinex-derivatives","ETHF0:USTF0",1659244879325,2.934,1700.9,1700.2,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244879525,3.522,1700.8,1699.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244879926,3.522,1700.8,1699.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244880230,3.522,1700.8,1699.6,2.35341803]
["bitfinex-derivatives","ETHF0:USTF0",1659244880422,2.934,1700.5,1699.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244880622,3.5221,1700.5,1699.9,9.90961675]
["bitfinex-derivatives","ETHF0:USTF0",1659244882830,3.5221,1700.5,1699.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244883232,5.28621142,1700.6,1699.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244883429,5.28621142,1700.6,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659244883430,2.35221142,1700.6,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659244883630,2.35221142,1700.6,1700.1,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244883831,2.35221142,1700.6,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659244884031,0.588,1700.8,1700.2,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244884534,3.522,1700.8,1700.2,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244885525,3.522,1700.8,1700.3,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244885926,3.522,1700.8,1699.7,8.5223]
["bitfinex-derivatives","ETHF0:USTF0",1659244885927,3.522,1700.8,1699.7,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1659244886530,2.934,1700.8,1699.7,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1659244886730,2.934,1700.8,1700.2,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244886937,2.934,1700.8,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659244887141,3.01590636,1700.8,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659244887437,0.23556863,1700.5,1699.6,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244887638,0.82366863,1700.5,1699.6,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244887940,2.934,1700.3,1699.7,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244888138,3.5221,1700.3,1699.7,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244888532,2.934,1700.3,1699.7,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244889032,2.934,1700.3,1699.7,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244889431,2.934,1700.3,1699.5,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244889631,7.4124,1700.3,1699.3,5.05260674]
["bitfinex-derivatives","ETHF0:USTF0",1659244890029,7.4124,1700.3,1699.7,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244890431,7.4124,1700.3,1699.7,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244891836,7.4124,1700.3,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659244892036,7.4124,1700.3,1699.8,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244892443,7.4124,1700.3,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244892639,4.4784,1700.3,1699.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244893440,4.4784,1700.3,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244893640,2.934,1700.2,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244893840,3.5222,1700.2,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244894636,0.5882,1700.2,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244894836,4.4784,1700.3,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244895037,4.4784,1700.3,1699.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244895750,2.934,1700.2,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244896049,8.36715254,1700.2,1699.7,10.14829111]
["bitfinex-derivatives","ETHF0:USTF0",1659244897047,8.36715254,1700.2,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244897248,2.934,1700.2,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244897549,4.4784,1700.3,1699.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244899942,4.4784,1700.3,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244900145,7.4124,1700.3,1699.7,10.14829111]
["bitfinex-derivatives","ETHF0:USTF0",1659244900343,7.4124,1700.3,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244900550,7.4124,1700.3,1699.7,10.14829111]
["bitfinex-derivatives","ETHF0:USTF0",1659244900750,7.4124,1700.3,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244901150,4.4784,1700.3,1699.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244901457,4.4784,1700.3,1699.7,10.14829111]
["bitfinex-derivatives","ETHF0:USTF0",1659244901661,4.4784,1700.3,1699.8,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244902157,7.4124,1700.3,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244902355,7.4124,1700.3,1699.8,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244903488,7.4124,1700.3,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244903886,7.4124,1700.3,1699.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244904585,7.4124,1700.3,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244905383,7.4124,1700.3,1699.7,10.14829111]
["bitfinex-derivatives","ETHF0:USTF0",1659244905790,7.4124,1700.3,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244907196,0.5882,1700.2,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244909594,2.934,1700.1,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244911389,0.5882,1700.0,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244912099,2.94116091,1700.0,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244912283,2.934,1699.9,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244913988,0.5883,1699.8,1699.7,0.24344734]
["bitfinex-derivatives","ETHF0:USTF0",1659244915113,0.5883,1699.8,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244915114,2.934,1699.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244915296,2.934,1699.6,1698.6,5.50679364]
["bitfinex-derivatives","ETHF0:USTF0",1659244915297,0.5884,1699.5,1698.6,5.50679364]
["bitfinex-derivatives","ETHF0:USTF0",1659244915496,0.5884,1699.5,1698.8,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244916398,0.5883,1699.7,1698.8,5.05349837]
["bitfinex-derivatives","ETHF0:USTF0",1659244916602,0.3134061,1700.0,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244916603,0.5883,1699.9,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244916901,0.5883,1699.9,1699.2,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244917201,3.5223,1699.9,1699.2,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244917401,3.5223,1699.9,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244917607,3.5223,1699.9,1699.2,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244918500,3.5223,1699.9,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659244918701,2.934,1699.7,1699.0,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244918902,2.934,1699.7,1698.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244918903,3.5223,1699.7,1698.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244919103,2.934,1699.5,1698.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244920298,0.5884,1699.4,1698.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244921009,0.5884,1699.4,1698.8,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244921209,0.5884,1699.4,1698.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244921604,0.5884,1699.4,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659244922010,3.5224,1699.5,1698.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244922244,3.5224,1699.5,1698.8,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244922945,2.934,1699.2,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659244923145,0.5885,1699.1,1698.4,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244923346,0.5885,1699.1,1698.4,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244923545,0.5885,1699.1,1697.9,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1659244923848,7.8241,1699.1,1698.7,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244924051,7.2356,1699.1,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659244924453,7.2356,1699.1,1698.7,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244925244,7.2356,1699.1,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659244925445,7.2356,1699.1,1698.4,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244925645,0.5886,1699.0,1698.4,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244926359,0.5886,1699.0,1697.9,5.57575013]
["bitfinex-derivatives","ETHF0:USTF0",1659244926546,0.5886,1699.0,1698.1,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244926747,0.5886,1699.0,1698.2,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244927156,2.35468002,1698.8,1698.6,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244927352,4.3016,1699.1,1698.7,10.49354377]
["bitfinex-derivatives","ETHF0:USTF0",1659244927554,4.3016,1699.1,1698.6,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244927753,2.934,1699.0,1698.6,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244927955,8.37195186,1699.0,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659244928157,8.37195186,1699.0,1698.5,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244928864,8.96055186,1699.0,1698.5,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244929450,2.934,1699.0,1698.6,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244929954,2.934,1699.0,1698.5,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244930151,2.934,1699.0,1698.5,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244930361,2.934,1699.0,1698.6,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244930558,4.8901,1699.1,1698.6,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244930761,4.3016,1699.1,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659244930957,4.3016,1699.1,1699.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244931161,4.2936,1699.2,1699.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244931353,4.2936,1699.2,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659244931354,4.3638,1699.4,1698.5,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659244931556,7.2978,1699.4,1698.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244932555,7.2978,1699.4,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659244932758,7.2978,1699.4,1698.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244932957,7.2978,1699.4,1699.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244933159,7.2978,1699.4,1698.8,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244933377,7.2978,1699.4,1698.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244933666,0.5885,1699.3,1698.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244934062,7.2978,1699.4,1698.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244934364,7.2978,1699.4,1698.4,8.5228]
["bitfinex-derivatives","ETHF0:USTF0",1659244934565,7.2978,1699.4,1699.1,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244935154,4.3638,1699.4,1699.1,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244936271,4.3638,1699.4,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659244936272,7.2978,1699.4,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659244936568,7.2978,1699.4,1698.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244936770,7.2978,1699.4,1699.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244936958,7.2978,1699.4,1699.0,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244937271,7.2978,1699.4,1699.0,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244937569,7.2978,1699.4,1699.1,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244937570,4.3638,1699.4,1699.1,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244939964,4.3638,1699.4,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659244940278,4.3638,1699.4,1699.1,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244940761,4.3638,1699.4,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659244940962,4.3638,1699.4,1699.1,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244941476,4.3638,1699.4,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659244941679,4.3638,1699.4,1699.1,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244946589,4.3638,1699.4,1699.1,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244946887,4.3638,1699.4,1699.1,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244947180,4.3638,1699.4,1699.1,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244947888,4.3638,1699.4,1699.2,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244948396,3.5224,1699.6,1699.2,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244950585,3.5224,1699.6,1699.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244950786,3.5224,1699.6,1698.9,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244950787,3.5224,1699.6,1698.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244951288,3.5224,1699.6,1698.9,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244951481,3.5224,1699.6,1698.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244951685,3.5224,1699.6,1698.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244952094,2.934,1699.3,1698.9,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244953181,2.934,1699.3,1698.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244953589,2.934,1699.3,1698.7,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244953792,7.9533,1699.3,1698.8,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244953993,7.3648,1699.3,1698.8,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244954183,7.3648,1699.3,1698.8,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244954385,7.3648,1699.3,1698.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244954596,7.3648,1699.3,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659244954597,7.9533,1699.3,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659244954895,7.9533,1699.3,1698.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244955495,7.9533,1699.3,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659244955697,7.9533,1699.3,1698.8,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244956115,7.9533,1699.3,1698.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244956508,7.9533,1699.3,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659244956912,7.9533,1699.3,1698.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244957518,7.9533,1699.3,1698.8,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244960919,7.9533,1699.3,1698.8,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244961120,7.9533,1699.3,1698.8,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244961526,7.9533,1699.3,1698.8,4.98675013]
["bitfinex-derivatives","ETHF0:USTF0",1659244962518,7.9533,1699.3,1698.8,9.90484377]
["bitfinex-derivatives","ETHF0:USTF0",1659244963723,7.9533,1699.3,1698.8,9.90413249]
["bitfinex-derivatives","ETHF0:USTF0",1659244965222,2.35410432,1699.2,1698.8,0.00315781]
["bitfinex-derivatives","ETHF0:USTF0",1659244965422,2.35410432,1699.2,1699.0,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244965623,4.4308,1699.3,1698.9,5.05379565]
["bitfinex-derivatives","ETHF0:USTF0",1659244965821,6.29900863,1699.9,1699.2,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244966020,6.06344,1699.9,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244966222,8.7069,1699.8,1699.5,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244966619,11.6409,1699.8,1699.5,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244966822,11.6409,1699.8,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244967122,8.7069,1699.8,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244967330,8.7069,1699.8,1699.4,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244967519,8.7069,1699.8,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244967918,8.7069,1699.8,1699.5,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244973531,8.7069,1699.8,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244973729,8.7069,1699.8,1699.5,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244977133,11.6409,1699.8,1699.4,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244977738,11.6409,1699.8,1699.4,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244979035,11.6409,1699.8,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244979036,11.6409,1699.8,1699.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244979245,12.2292,1699.8,1699.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244979744,12.2292,1699.8,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244980434,12.2292,1699.8,1699.2,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244980734,12.2292,1699.8,1699.3,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244980937,12.2292,1699.8,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244981335,12.2292,1699.8,1699.3,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244981736,12.2292,1699.8,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659244982156,12.2292,1699.8,1699.3,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244982347,12.2292,1699.8,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244982542,12.2292,1699.8,1699.3,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244983042,12.2292,1699.8,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244983437,12.2292,1699.8,1699.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244983643,12.2292,1699.8,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244984344,12.2292,1699.8,1699.3,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244984532,12.2292,1699.8,1699.3,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244985144,12.2292,1699.8,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659244985145,12.46476863,1699.8,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659244985343,0.23556863,1699.7,1699.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244985533,0.5884,1699.6,1699.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244985933,2.9420288,1699.6,1699.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244986135,2.934,1699.5,1699.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244986537,2.9420288,1699.6,1699.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244986937,2.9420288,1699.6,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659244987139,8.7069,1699.8,1699.5,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244987750,9.98411979,1699.9,1699.5,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244988048,4.5426,1700.2,1699.8,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244988246,4.5426,1700.2,1700.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244988436,4.4809,1700.4,1700.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244988656,4.4809,1700.4,1699.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659244988836,4.4809,1700.4,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659244989040,4.4809,1700.4,1700.1,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244989749,4.4809,1700.4,1700.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244989939,4.4809,1700.4,1700.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244990642,4.4809,1700.4,1700.1,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244991049,4.4809,1700.4,1700.0,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244991354,4.4809,1700.4,1699.6,2.35344294]
["bitfinex-derivatives","ETHF0:USTF0",1659244991544,4.4809,1700.4,1700.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244991950,5.069,1700.4,1700.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244992139,5.069,1700.4,1700.1,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244992342,8.003,1700.4,1699.8,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244992541,8.003,1700.4,1699.8,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244992750,8.003,1700.4,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659244992952,8.003,1700.4,1699.9,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244993155,8.003,1700.4,1700.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244993355,8.003,1700.4,1699.9,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244993555,8.003,1700.4,1699.8,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659244993858,8.003,1700.4,1699.8,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244994053,8.003,1700.4,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659244994355,8.003,1700.4,1699.8,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244994745,8.003,1700.4,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659244994946,8.32047499,1700.4,1699.4,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244995150,0.31747499,1700.3,1698.9,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659244995356,3.5222,1700.2,1699.3,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244995551,2.934,1700.0,1699.6,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244995753,0.5882,1700.0,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659244996066,4.6024,1700.1,1699.9,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244997945,4.6024,1700.1,1699.9,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244998460,4.6024,1700.1,1699.9,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244998665,4.6024,1700.1,1699.9,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244998849,4.6024,1700.1,1699.9,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659244999050,4.6024,1700.1,1699.9,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659244999947,4.6024,1700.1,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659245000148,4.6024,1700.1,1699.7,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245000352,7.5364,1700.1,1699.7,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245000551,4.6024,1700.1,1699.7,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245000758,4.6024,1700.1,1699.9,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245001154,4.6024,1700.1,1699.4,23.68711978]
["bitfinex-derivatives","ETHF0:USTF0",1659245001351,4.6024,1700.1,1699.8,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245001554,4.6024,1700.1,1699.7,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659245001765,2.934,1700.0,1699.3,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245001954,2.934,1700.0,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659245002257,3.5222,1700.0,1699.3,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659245002459,7.9918,1700.0,1699.2,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245002851,7.4036,1700.0,1699.6,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659245003051,7.4036,1700.0,1699.6,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245003665,7.4036,1700.0,1699.4,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245003865,0.5883,1699.9,1699.4,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245004160,0.5883,1699.9,1699.6,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245004680,5.0578,1700.0,1699.6,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245005267,7.9918,1700.0,1699.6,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245005464,5.0578,1700.0,1699.6,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245006566,4.4696,1700.0,1699.6,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245006766,7.4036,1700.0,1699.6,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245007269,7.4036,1700.0,1699.0,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659245007270,7.9918,1700.0,1699.2,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245007458,7.9918,1700.0,1699.2,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659245007766,7.9918,1700.0,1699.3,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245007767,15.6228,1700.0,1699.3,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245008265,2.934,1699.8,1699.2,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245008453,0.5883,1699.7,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659245008653,2.934,1699.5,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659245008853,2.934,1699.5,1699.0,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245009056,2.934,1699.5,1699.0,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659245009260,2.934,1699.5,1699.1,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245009470,3.5224,1699.5,1699.1,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245009863,3.5224,1699.5,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659245010058,4.375,1699.4,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659245010664,4.375,1699.4,1699.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245011761,7.309,1699.4,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659245011961,7.309,1699.4,1698.8,9.96413249]
["bitfinex-derivatives","ETHF0:USTF0",1659245012192,7.309,1699.4,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659245012475,7.309,1699.4,1698.9,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659245013073,7.309,1699.4,1698.9,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245013261,7.309,1699.4,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659245013870,7.8974,1699.4,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659245015070,7.8974,1699.4,1698.9,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245015261,7.8974,1699.4,1698.9,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245018373,10.25117564,1699.4,1698.9,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245018575,10.25117564,1699.4,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659245020367,10.25117564,1699.4,1698.9,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245020569,10.25117564,1699.4,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659245020774,10.25117564,1699.4,1698.8,9.96413249]
["bitfinex-derivatives","ETHF0:USTF0",1659245021076,10.25117564,1699.4,1698.9,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245022074,2.35401577,1699.3,1698.9,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245022276,2.934,1699.2,1698.9,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245022579,2.934,1699.2,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659245022978,2.934,1699.2,1698.9,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245024376,2.934,1699.2,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659245025882,2.934,1699.2,1698.8,5.04603885]
["bitfinex-derivatives","ETHF0:USTF0",1659245026583,2.934,1699.2,1698.8,0.06315781]
["bitfinex-derivatives","ETHF0:USTF0",1659245026774,2.934,1699.2,1698.8,9.96413249]
["bitfinex-derivatives","ETHF0:USTF0",1659245027583,2.934,1699.2,1698.2,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1659245027584,11.5,1699.1,1698.4,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245027787,3.5226,1699.0,1698.4,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245028279,3.5226,1699.0,1698.6,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245028473,2.35465601,1698.8,1698.6,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245028673,2.934,1699.0,1698.6,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245028888,2.934,1699.0,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659245029079,7.5764,1698.9,1698.6,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245029384,7.5764,1698.9,1698.4,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245029585,7.5764,1698.9,1698.4,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659245029784,7.5764,1698.9,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659245029785,7.5764,1698.9,1698.6,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245029989,7.5764,1698.9,1698.4,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659245030183,7.5764,1698.9,1698.6,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245030381,7.5764,1698.9,1698.6,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245030581,7.5764,1698.9,1698.5,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245031878,7.5764,1698.9,1698.4,4.91809364]
["bitfinex-derivatives","ETHF0:USTF0",1659245032191,7.5764,1698.9,1698.4,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245032889,0.5887,1698.8,1698.4,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245033079,8.165,1698.9,1698.4,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245035095,8.165,1698.9,1698.1,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245035299,8.165,1698.9,1697.9,4.98288104]
["bitfinex-derivatives","ETHF0:USTF0",1659245035497,8.165,1698.9,1698.0,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245036097,2.934,1698.4,1698.0,9.90097468]
["bitfinex-derivatives","ETHF0:USTF0",1659245036289,2.934,1698.2,1697.7,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245036494,2.934,1698.2,1697.5,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245036495,0.5889,1698.1,1697.5,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245036694,0.5889,1698.1,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659245036901,2.934,1698.0,1697.4,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245037195,2.934,1698.0,1697.5,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245037385,2.934,1698.0,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659245037587,0.589,1697.9,1697.4,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245037786,0.589,1697.9,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659245038188,0.589,1697.9,1697.4,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245038397,0.589,1697.9,1697.1,3.49577468]
["bitfinex-derivatives","ETHF0:USTF0",1659245038597,2.934,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245038798,0.589,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245039391,2.934,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245039592,2.934,1697.6,1697.2,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245039799,0.5891,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245040004,7.4307,1697.7,1697.3,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245040603,7.4307,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245040795,7.4307,1697.7,1697.3,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245040997,0.5889,1698.0,1697.6,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245041204,8.9772,1698.1,1697.6,5.05766351]
["bitfinex-derivatives","ETHF0:USTF0",1659245041399,8.9772,1698.1,1697.1,8.5232]
["bitfinex-derivatives","ETHF0:USTF0",1659245041597,8.9772,1698.1,1697.7,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245042994,0.5888,1698.4,1697.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659245043202,2.934,1698.6,1697.7,5.05766351]
["bitfinex-derivatives","ETHF0:USTF0",1659245043203,0.5888,1698.5,1697.7,5.05766351]
["bitfinex-derivatives","ETHF0:USTF0",1659245043398,0.5888,1698.5,1698.2,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245043600,0.5887,1698.8,1698.2,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245043803,0.5887,1698.8,1698.4,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245044203,0.5887,1698.8,1698.1,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245044204,3.5227,1698.8,1698.1,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245044405,2.934,1698.8,1697.9,5.0567704]
["bitfinex-derivatives","ETHF0:USTF0",1659245044605,2.934,1698.8,1698.4,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245045499,2.934,1698.8,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659245045500,3.5227,1698.8,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659245045700,3.5227,1698.8,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659245045900,12.7586,1698.8,1697.7,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245046104,2.934,1698.5,1697.7,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245046302,0.5888,1698.4,1697.7,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245046703,0.5888,1698.4,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659245046903,2.934,1698.3,1697.8,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245047309,2.934,1698.3,1697.4,5.05825909]
["bitfinex-derivatives","ETHF0:USTF0",1659245047902,2.934,1698.3,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659245048203,2.934,1698.3,1697.6,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245048711,2.934,1698.3,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245050400,0.5889,1698.2,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245051409,0.5888,1698.3,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245051608,0.5888,1698.3,1697.8,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245054219,7.7587,1698.4,1697.8,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245054413,4.2359,1698.4,1697.8,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245054718,4.2359,1698.4,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245054920,4.2359,1698.4,1698.0,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245055719,0.5887,1698.8,1697.7,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1659245055916,4.2635,1698.8,1697.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659245056116,4.2635,1698.8,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659245056315,4.2635,1698.8,1698.5,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245056515,4.5121,1698.9,1698.5,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245060124,7.4461,1698.9,1698.5,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245060421,12.88437211,1698.9,1698.5,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245061620,12.88437211,1698.9,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659245061821,12.88437211,1698.9,1698.3,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245062024,12.88437211,1698.9,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659245062410,0.5887,1698.8,1697.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1659245062612,2.934,1698.7,1697.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1659245062812,2.934,1698.7,1697.8,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245063028,0.5887,1698.6,1697.8,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245063213,0.5887,1698.6,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245063622,0.5887,1698.6,1697.9,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245064333,0.5887,1698.6,1697.8,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245064626,0.5887,1698.6,1697.7,2.96657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245065022,0.5887,1698.6,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245065227,2.934,1698.5,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245065423,0.5888,1698.4,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245066520,0.5888,1698.4,1697.7,2.96657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245066727,0.5888,1698.4,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245067916,0.5888,1698.4,1698.0,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245068119,8.7852,1698.6,1698.1,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245068323,8.7852,1698.6,1697.8,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245068519,0.5888,1698.5,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245068830,10.43413311,1698.5,1697.8,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245069021,2.934,1698.4,1697.8,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245070130,2.934,1698.4,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245070522,2.934,1698.4,1697.7,2.96657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245070723,2.934,1698.4,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245071127,2.934,1698.4,1697.8,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245072452,2.934,1698.4,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245073446,2.934,1698.4,1697.8,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245074255,2.934,1698.4,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245075153,0.5888,1698.3,1697.9,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245075356,3.5228,1698.4,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245075556,3.5228,1698.4,1697.8,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245076346,2.934,1698.2,1697.8,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245076546,2.934,1698.2,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245076754,2.934,1698.2,1697.7,2.96657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245077158,2.934,1698.2,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245077351,12.434,1698.0,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659245077551,12.434,1698.0,1697.5,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245077763,2.934,1698.0,1697.5,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245078151,2.934,1697.8,1697.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1659245078353,2.934,1697.8,1697.0,4.01757468]
["bitfinex-derivatives","ETHF0:USTF0",1659245078760,2.934,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245078954,3.523,1697.8,1697.1,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245079462,0.589,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245079667,2.934,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245079865,0.5891,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245080053,3.523,1697.7,1697.1,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245080253,2.934,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245081354,2.934,1697.5,1697.1,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245081754,2.934,1697.5,1697.0,4.01757468]
["bitfinex-derivatives","ETHF0:USTF0",1659245082565,2.934,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245082757,3.5231,1697.5,1697.1,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245083257,3.5231,1697.5,1697.0,4.01757468]
["bitfinex-derivatives","ETHF0:USTF0",1659245083765,3.5231,1697.5,1697.1,2.90657468]
["bitfinex-derivatives","ETHF0:USTF0",1659245084561,3.5231,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245085563,3.5231,1697.5,1697.0,4.01757468]
["bitfinex-derivatives","ETHF0:USTF0",1659245086873,3.5231,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245089263,5.87953362,1697.5,1697.0,4.01757468]
["bitfinex-derivatives","ETHF0:USTF0",1659245090066,30.05739319,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245091277,30.05739319,1697.5,1697.0,4.01757468]
["bitfinex-derivatives","ETHF0:USTF0",1659245091482,30.05739319,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245093282,5.87953362,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245093473,2.94553362,1697.5,1697.0,4.01757468]
["bitfinex-derivatives","ETHF0:USTF0",1659245093786,2.94553362,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659245093982,2.94553362,1697.5,1697.0,4.01757468]
["bitfinex-derivatives","ETHF0:USTF0",1659245094685,2.934,1697.4,1697.0,4.01757468]
["bitfinex-derivatives","ETHF0:USTF0",1659245095878,2.934,1697.2,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659245096082,8.96628049,1697.2,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659245096283,8.37708049,1697.2,1696.1,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659245096672,10.7340091,1697.2,1696.1,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659245096881,10.7340091,1697.2,1696.1,8.5236]
["bitfinex-derivatives","ETHF0:USTF0",1659245097296,10.7340091,1697.2,1696.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659245097581,10.7340091,1697.2,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659245097785,10.7340091,1697.2,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659245098581,10.7340091,1697.2,1696.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245098582,10.7340091,1697.2,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659245098972,0.5892,1697.1,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659245099183,2.934,1697.0,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245099384,0.5893,1696.9,1695.7,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245099584,0.5893,1696.9,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245099789,0.5893,1696.9,1695.7,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245099985,5.29140548,1696.8,1695.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659245100186,5.29140548,1696.8,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245100389,5.29140548,1696.8,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245100583,5.29140548,1696.8,1695.8,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245101275,5.29140548,1696.8,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245101690,2.934,1696.9,1695.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245101878,2.934,1696.9,1696.0,5.65143551]
["bitfinex-derivatives","ETHF0:USTF0",1659245102276,1.85885401,1696.9,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659245102476,1.85885401,1696.9,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245102679,1.85885401,1697.0,1695.7,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1659245102879,6.63122064,1697.1,1696.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245103190,4.2742,1697.1,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659245103790,7.2082,1697.1,1696.1,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1659245105292,7.2082,1697.1,1696.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245105490,4.2742,1697.1,1696.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245105796,1.90974647,1697.5,1696.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245106008,4.8593,1697.9,1696.6,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245106211,7.5319,1697.8,1696.6,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245106400,7.5319,1697.8,1696.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245106904,9.44120808,1697.8,1696.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245107104,9.44120808,1697.8,1696.5,7.50012935]
["bitfinex-derivatives","ETHF0:USTF0",1659245107407,9.44120808,1697.8,1696.5,10.43412935]
["bitfinex-derivatives","ETHF0:USTF0",1659245107408,13.71150808,1697.8,1696.5,10.43412935]
["bitfinex-derivatives","ETHF0:USTF0",1659245108407,13.71150808,1697.8,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659245108715,0.589,1697.7,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659245108910,0.589,1697.7,1696.3,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659245109208,7.2591,1697.6,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659245109408,7.2591,1697.6,1696.2,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1659245109613,0.5891,1697.5,1696.2,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1659245109813,2.934,1697.4,1696.2,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1659245110607,2.934,1697.4,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659245110807,2.934,1697.4,1696.1,12.52740567]
["bitfinex-derivatives","ETHF0:USTF0",1659245111009,7.3616,1697.4,1696.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245111417,7.4848,1697.3,1696.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245111620,4.5508,1697.3,1696.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245112209,4.5508,1697.3,1696.3,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1659245112514,4.5508,1697.3,1696.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245112718,7.4848,1697.3,1696.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245113109,7.4848,1697.3,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659245113615,7.4848,1697.3,1696.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245114319,7.4848,1697.3,1696.1,9.98925982]
["bitfinex-derivatives","ETHF0:USTF0",1659245114722,7.4848,1697.3,1696.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245115018,7.4848,1697.3,1696.2,8.8796511]
["bitfinex-derivatives","ETHF0:USTF0",1659245115820,6.78421443,1697.4,1696.2,37.44825659]
["bitfinex-derivatives","ETHF0:USTF0",1659245116020,4.4276,1697.4,1696.4,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245116224,4.4276,1697.4,1696.4,8.5235]
["bitfinex-derivatives","ETHF0:USTF0",1659245116417,4.4276,1697.4,1696.4,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245116624,4.4276,1697.4,1696.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245116813,4.4276,1697.4,1696.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245117318,4.4276,1697.4,1696.5,5.29172329]
["bitfinex-derivatives","ETHF0:USTF0",1659245118524,4.4276,1697.4,1696.5,5.88112329]
["bitfinex-derivatives","ETHF0:USTF0",1659245118715,6.6876562,1697.8,1696.5,5.29172329]
["bitfinex-derivatives","ETHF0:USTF0",1659245118916,6.6876562,1697.8,1696.7,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245118917,4.3316,1697.8,1696.7,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245119623,4.3316,1697.8,1696.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245120228,7.2656,1697.8,1696.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245120428,7.2656,1697.8,1696.8,1.61680206]
["bitfinex-derivatives","ETHF0:USTF0",1659245121630,7.2656,1697.8,1696.5,2.94712329]
["bitfinex-derivatives","ETHF0:USTF0",1659245121819,6.65234,1698.0,1696.5,2.94712329]
["bitfinex-derivatives","ETHF0:USTF0",1659245121820,7.2359,1697.7,1696.5,2.94712329]
["bitfinex-derivatives","ETHF0:USTF0",1659245122026,7.2359,1697.7,1696.5,2.35772329]
["bitfinex-derivatives","ETHF0:USTF0",1659245122219,7.2359,1697.7,1696.6,8.88951686]
["bitfinex-derivatives","ETHF0:USTF0",1659245122623,7.2359,1697.7,1696.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245123623,4.3019,1697.7,1696.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245124422,4.3019,1697.7,1696.7,11.82972213]
["bitfinex-derivatives","ETHF0:USTF0",1659245124827,4.3019,1697.7,1696.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245125330,4.3019,1697.7,1696.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245128723,4.3019,1697.7,1696.8,4.20744935]
["bitfinex-derivatives","ETHF0:USTF0",1659245131227,4.3019,1697.7,1696.8,1.27344935]
["bitfinex-derivatives","ETHF0:USTF0",1659245131429,7.2359,1697.7,1696.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245132023,7.2359,1697.7,1696.7,8.82591396]
["bitfinex-derivatives","ETHF0:USTF0",1659245132224,9.59211437,1697.7,1696.7,8.82591396]
["bitfinex-derivatives","ETHF0:USTF0",1659245133124,6.65811437,1697.7,1696.7,8.82591396]
["bitfinex-derivatives","ETHF0:USTF0",1659245134330,2.934,1697.6,1696.7,8.82591396]
["bitfinex-derivatives","ETHF0:USTF0",1659245134723,3.5231,1697.6,1696.7,8.82591396]
["bitfinex-derivatives","ETHF0:USTF0",1659245135033,3.5231,1697.6,1695.9,7.94239854]
["bitfinex-derivatives","ETHF0:USTF0",1659245135236,7.99276863,1697.6,1696.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245135427,12.47626863,1697.6,1696.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245135836,4.61154798,1697.2,1696.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245137126,2.934,1697.3,1696.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245138133,3.5231,1697.4,1696.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245142447,3.75866863,1697.4,1696.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245142945,3.5231,1697.4,1696.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245143939,3.75866863,1697.4,1696.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245144546,3.75866863,1697.4,1695.7,10.78403854]
["bitfinex-derivatives","ETHF0:USTF0",1659245144547,7.934,1697.2,1695.7,0.90109854]
["bitfinex-derivatives","ETHF0:USTF0",1659245144748,0.5892,1697.1,1695.7,0.31139854]
["bitfinex-derivatives","ETHF0:USTF0",1659245145053,2.934,1697.0,1695.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245145254,0.96461254,1696.7,1695.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245145548,2.934,1696.6,1695.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245145750,0.96461254,1696.7,1695.7,8.80582636]
["bitfinex-derivatives","ETHF0:USTF0",1659245145937,0.96461254,1696.7,1695.6,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1659245147557,0.96461254,1696.7,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245147756,2.934,1696.8,1695.6,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1659245147944,0.5894,1696.7,1695.6,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1659245148647,3.5233,1696.8,1695.6,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1659245149452,2.934,1696.8,1695.6,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1659245150757,4.5811,1696.9,1695.6,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1659245151051,4.5811,1696.9,1695.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245151252,4.5811,1696.9,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245151644,4.5811,1696.9,1695.8,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1659245151844,4.5811,1696.9,1695.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245151845,7.5151,1696.9,1695.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245152256,7.5151,1696.9,1695.7,4.73878883]
["bitfinex-derivatives","ETHF0:USTF0",1659245152450,7.5151,1696.9,1695.7,4.14908883]
["bitfinex-derivatives","ETHF0:USTF0",1659245153262,0.5893,1696.8,1695.7,4.14908883]
["bitfinex-derivatives","ETHF0:USTF0",1659245153751,0.5893,1696.8,1695.7,1.21508883]
["bitfinex-derivatives","ETHF0:USTF0",1659245155048,0.5893,1696.8,1695.7,4.14908883]
["bitfinex-derivatives","ETHF0:USTF0",1659245155659,0.5893,1696.8,1695.7,1.21508883]
["bitfinex-derivatives","ETHF0:USTF0",1659245155959,8.1044,1696.9,1695.7,4.14908883]
["bitfinex-derivatives","ETHF0:USTF0",1659245158465,4.5811,1696.9,1695.7,4.14908883]
["bitfinex-derivatives","ETHF0:USTF0",1659245158670,5.0494,1697.1,1696.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245158671,4.4602,1697.1,1696.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245158873,4.4602,1697.1,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659245159066,4.4602,1697.1,1696.2,0.60891555]
["bitfinex-derivatives","ETHF0:USTF0",1659245159468,4.6133,1697.3,1696.3,0.94320682]
["bitfinex-derivatives","ETHF0:USTF0",1659245166198,4.6133,1697.3,1696.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1659245166491,4.6133,1697.3,1696.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245169196,4.6133,1697.3,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659245169695,4.6133,1697.3,1696.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245172191,0.5892,1697.2,1696.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245172391,2.934,1697.0,1695.6,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1659245172594,0.5893,1696.9,1695.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245172795,2.934,1696.8,1695.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245172983,4.5119,1696.9,1695.7,50.34176173]
["bitfinex-derivatives","ETHF0:USTF0",1659245173183,4.5119,1696.9,1695.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245174096,4.5119,1696.9,1695.9,0.94341747]
["bitfinex-derivatives","ETHF0:USTF0",1659245174797,4.5119,1696.9,1695.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245175390,7.4459,1696.9,1695.7,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659245175588,0.5893,1696.8,1695.7,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659245176190,4.5119,1696.9,1695.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245176798,4.5119,1696.9,1695.9,3.87743538]
["bitfinex-derivatives","ETHF0:USTF0",1659245177991,0.5892,1697.2,1695.9,3.87743538]
["bitfinex-derivatives","ETHF0:USTF0",1659245178192,4.3874,1697.3,1696.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245179199,4.3874,1697.3,1696.4,4.35080381]
["bitfinex-derivatives","ETHF0:USTF0",1659245180000,4.3874,1697.3,1696.4,1.41680381]
["bitfinex-derivatives","ETHF0:USTF0",1659245181105,7.3214,1697.3,1696.4,1.41680381]
["bitfinex-derivatives","ETHF0:USTF0",1659245181403,7.3214,1697.3,1696.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245181699,7.5656,1697.2,1696.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245186400,4.6316,1697.2,1696.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245188718,7.5656,1697.2,1696.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245191403,0.5892,1697.1,1695.7,1.85505395]
["bitfinex-derivatives","ETHF0:USTF0",1659245191607,8.37740135,1697.0,1695.7,1.85505395]
["bitfinex-derivatives","ETHF0:USTF0",1659245191805,7.3864,1696.9,1695.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245192206,7.3864,1696.9,1695.8,21.36333999]
["bitfinex-derivatives","ETHF0:USTF0",1659245192410,7.3864,1696.9,1695.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245192717,4.4524,1696.9,1695.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245192912,4.4524,1696.9,1696.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245193412,7.3864,1696.9,1695.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659245194317,7.3864,1696.9,1695.9,8.83642732]
["bitfinex-derivatives","ETHF0:USTF0",1659245194510,0.5893,1696.8,1695.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245194712,8.21126863,1696.9,1695.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245195222,9.15416467,1696.9,1695.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245196124,8.56486467,1696.9,1695.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245196715,8.56486467,1696.9,1695.8,0.17688683]
["bitfinex-derivatives","ETHF0:USTF0",1659245197310,8.32929604,1696.9,1695.8,0.17688683]
["bitfinex-derivatives","ETHF0:USTF0",1659245199320,8.56486467,1696.9,1695.8,0.17688683]
["bitfinex-derivatives","ETHF0:USTF0",1659245200915,0.5893,1696.8,1695.8,0.17688683]
["bitfinex-derivatives","ETHF0:USTF0",1659245203633,0.5893,1696.8,1695.8,0.23688683]
["bitfinex-derivatives","ETHF0:USTF0",1659245205121,8.91859604,1696.9,1695.8,0.23688683]
["bitfinex-derivatives","ETHF0:USTF0",1659245206035,8.32929604,1696.9,1695.8,0.23688683]
["bitfinex-derivatives","ETHF0:USTF0",1659245207434,2.934,1696.7,1695.8,0.23688683]
["bitfinex-derivatives","ETHF0:USTF0",1659245211832,2.03333628,1696.8,1695.8,0.23688683]
["bitfinex-derivatives","ETHF0:USTF0",1659245211833,2.934,1696.6,1695.8,0.23688683]
["bitfinex-derivatives","ETHF0:USTF0",1659245212231,0.5894,1696.5,1695.8,0.23688683]
["bitfinex-derivatives","ETHF0:USTF0",1659245212633,0.94330572,1696.2,1695.8,0.23688683]
["bitfinex-derivatives","ETHF0:USTF0",1659245213231,12.934,1696.1,1695.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245213432,2.934,1696.1,1695.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245214041,2.934,1696.1,1695.2,8.89331798]
["bitfinex-derivatives","ETHF0:USTF0",1659245214246,0.94330572,1696.2,1695.2,11.82731798]
["bitfinex-derivatives","ETHF0:USTF0",1659245214439,3.5234,1696.5,1695.2,11.82731798]
["bitfinex-derivatives","ETHF0:USTF0",1659245215146,1.04026869,1696.4,1695.2,11.82731798]
["bitfinex-derivatives","ETHF0:USTF0",1659245217142,4.493,1696.3,1695.2,11.82731798]
["bitfinex-derivatives","ETHF0:USTF0",1659245217343,7.427,1696.3,1695.2,11.82731798]
["bitfinex-derivatives","ETHF0:USTF0",1659245217548,4.493,1696.3,1695.2,11.82731798]
["bitfinex-derivatives","ETHF0:USTF0",1659245217938,4.493,1696.3,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659245218648,4.493,1696.3,1695.4,0.94370095]
["bitfinex-derivatives","ETHF0:USTF0",1659245220150,7.427,1696.3,1695.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245220337,4.6576,1696.2,1695.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245220748,4.6576,1696.2,1695.3,24.49814827]
["bitfinex-derivatives","ETHF0:USTF0",1659245220948,4.6576,1696.2,1695.4,8.94075467]
["bitfinex-derivatives","ETHF0:USTF0",1659245221550,4.6576,1696.2,1695.4,3.87772589]
["bitfinex-derivatives","ETHF0:USTF0",1659245221948,4.6576,1696.2,1695.4,0.94372589]
["bitfinex-derivatives","ETHF0:USTF0",1659245227754,4.4269,1696.6,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659245227957,4.4269,1696.6,1695.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245228146,4.4269,1696.6,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245228347,4.4269,1696.6,1695.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245228552,4.4269,1696.6,1696.0,0.99037651]
["bitfinex-derivatives","ETHF0:USTF0",1659245229257,0.5892,1697.1,1695.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245229450,9.5348,1697.1,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245229651,8.9456,1697.1,1695.8,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1659245229955,4.4475,1697.0,1695.8,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1659245230257,4.4475,1697.0,1696.0,3.87738259]
["bitfinex-derivatives","ETHF0:USTF0",1659245231259,4.4475,1697.0,1696.0,0.94338259]
["bitfinex-derivatives","ETHF0:USTF0",1659245233859,3.5233,1696.9,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245234251,7.3953,1696.8,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245234649,7.3953,1696.8,1695.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245234849,4.4613,1696.8,1695.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245235862,7.3953,1696.8,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245236165,7.3953,1696.8,1695.6,0.94357731]
["bitfinex-derivatives","ETHF0:USTF0",1659245236563,0.5894,1696.7,1695.6,0.94357731]
["bitfinex-derivatives","ETHF0:USTF0",1659245236953,0.5894,1696.7,1695.6,3.87757731]
["bitfinex-derivatives","ETHF0:USTF0",1659245237654,0.5894,1696.7,1695.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245238060,2.934,1696.5,1695.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245238355,0.5895,1696.4,1695.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245238559,3.5234,1696.5,1695.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245239068,7.2515,1696.4,1695.4,11.78101016]
["bitfinex-derivatives","ETHF0:USTF0",1659245239456,7.2515,1696.4,1695.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245239963,7.2515,1696.4,1695.2,3.92501266]
["bitfinex-derivatives","ETHF0:USTF0",1659245240559,7.2515,1696.4,1695.3,20.96890051]
["bitfinex-derivatives","ETHF0:USTF0",1659245240765,0.5895,1696.3,1695.3,20.96890051]
["bitfinex-derivatives","ETHF0:USTF0",1659245240966,0.5895,1696.3,1695.3,23.90290051]
["bitfinex-derivatives","ETHF0:USTF0",1659245241767,7.2515,1696.4,1695.3,23.90290051]
["bitfinex-derivatives","ETHF0:USTF0",1659245243059,7.2515,1696.4,1695.3,20.96890051]
["bitfinex-derivatives","ETHF0:USTF0",1659245243262,7.841,1696.4,1695.3,20.96890051]
["bitfinex-derivatives","ETHF0:USTF0",1659245243657,7.2515,1696.4,1695.3,20.96890051]
["bitfinex-derivatives","ETHF0:USTF0",1659245244164,7.2515,1696.4,1695.3,23.90290051]
["bitfinex-derivatives","ETHF0:USTF0",1659245245262,7.2515,1696.4,1695.3,20.96890051]
["bitfinex-derivatives","ETHF0:USTF0",1659245245870,7.841,1696.4,1695.3,20.96890051]
["bitfinex-derivatives","ETHF0:USTF0",1659245246257,5.0,1696.3,1694.9,1.31265904]
["bitfinex-derivatives","ETHF0:USTF0",1659245246456,5.0,1696.3,1694.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245246457,2.934,1695.8,1694.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245246660,0.5897,1695.7,1694.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245246858,0.82526863,1695.7,1694.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245247060,2.934,1695.5,1694.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245247459,2.934,1695.5,1694.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245248264,2.934,1695.5,1694.5,22.64808427]
["bitfinex-derivatives","ETHF0:USTF0",1659245248466,7.4195,1695.6,1694.5,25.58208427]
["bitfinex-derivatives","ETHF0:USTF0",1659245250176,7.4195,1695.6,1694.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245250375,12.0848,1695.6,1694.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245251971,12.0848,1695.6,1694.3,9.08002372]
["bitfinex-derivatives","ETHF0:USTF0",1659245251972,12.0848,1695.6,1694.3,12.01402372]
["bitfinex-derivatives","ETHF0:USTF0",1659245252174,12.6746,1695.6,1694.3,12.01402372]
["bitfinex-derivatives","ETHF0:USTF0",1659245252674,12.0848,1695.6,1694.3,12.01402372]
["bitfinex-derivatives","ETHF0:USTF0",1659245253474,9.7406,1695.6,1694.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245253666,9.7406,1695.6,1694.4,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659245253667,4.6486,1695.5,1694.4,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659245254066,4.6486,1695.5,1694.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245254270,4.6653,1695.6,1694.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245258480,4.66199099,1695.6,1694.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245262385,4.66199099,1695.6,1694.8,5.29413595]
["bitfinex-derivatives","ETHF0:USTF0",1659245264278,4.66199099,1695.6,1694.8,5.88413595]
["bitfinex-derivatives","ETHF0:USTF0",1659245264885,4.66199099,1695.6,1694.8,5.29413595]
["bitfinex-derivatives","ETHF0:USTF0",1659245265490,4.66199099,1695.6,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659245266094,4.66199099,1695.6,1695.1,0.94388822]
["bitfinex-derivatives","ETHF0:USTF0",1659245273918,4.66199099,1695.6,1694.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245278118,4.66199099,1695.6,1695.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245278506,12.0898,1695.5,1694.2,0.90159854]
["bitfinex-derivatives","ETHF0:USTF0",1659245278709,12.0898,1695.5,1693.9,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1659245278912,4.6052,1695.4,1693.9,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1659245279117,0.5899,1695.3,1693.9,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1659245279317,0.5899,1695.3,1694.2,1.45660293]
["bitfinex-derivatives","ETHF0:USTF0",1659245279508,0.5899,1695.3,1694.2,4.39060293]
["bitfinex-derivatives","ETHF0:USTF0",1659245280911,0.5898,1695.5,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659245281220,12.07114969,1695.9,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659245281221,0.5897,1695.8,1694.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245281610,2.934,1695.7,1694.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245281811,0.5898,1695.6,1694.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245282011,0.5898,1695.6,1694.6,1.03429389]
["bitfinex-derivatives","ETHF0:USTF0",1659245287114,0.5898,1695.6,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659245287320,0.5898,1695.6,1694.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1659245287518,0.5898,1695.6,1694.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659245288023,0.5898,1695.6,1694.3,4.11007317]
["bitfinex-derivatives","ETHF0:USTF0",1659245289312,0.5898,1695.6,1694.6,0.98612645]
["bitfinex-derivatives","ETHF0:USTF0",1659245289520,0.5898,1695.6,1694.3,4.11007317]
["bitfinex-derivatives","ETHF0:USTF0",1659245289846,0.5897,1695.7,1694.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245290416,0.5897,1695.7,1694.6,0.99113387]
["bitfinex-derivatives","ETHF0:USTF0",1659245292020,9.5732,1695.8,1694.6,0.99113387]
["bitfinex-derivatives","ETHF0:USTF0",1659245292216,8.9835,1695.8,1694.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245292418,4.2513,1695.7,1694.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245292625,10.28825463,1695.7,1694.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245293017,13.22225463,1695.7,1694.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245293219,13.22225463,1695.7,1694.6,0.98700246]
["bitfinex-derivatives","ETHF0:USTF0",1659245293525,4.2513,1695.6,1694.6,0.98700246]
["bitfinex-derivatives","ETHF0:USTF0",1659245294022,7.1853,1695.6,1694.3,9.76764]
["bitfinex-derivatives","ETHF0:USTF0",1659245294226,0.5898,1695.5,1694.3,9.76764]
["bitfinex-derivatives","ETHF0:USTF0",1659245294416,12.0737,1695.6,1694.3,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659245294616,12.0737,1695.6,1694.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245294817,10.15412963,1695.6,1694.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245295019,4.64,1695.5,1694.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245296020,4.64,1695.5,1695.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245299929,4.2986,1695.6,1695.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245300629,4.2986,1695.6,1695.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1659245300827,4.2986,1695.6,1695.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245303725,4.2986,1695.6,1694.9,4.67987665]
["bitfinex-derivatives","ETHF0:USTF0",1659245305034,4.2986,1695.6,1694.9,1.74587665]
["bitfinex-derivatives","ETHF0:USTF0",1659245305234,4.2986,1695.6,1694.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245305930,7.2326,1695.6,1694.6,1.08893754]
["bitfinex-derivatives","ETHF0:USTF0",1659245306236,11.5315,1695.6,1694.6,1.08893754]
["bitfinex-derivatives","ETHF0:USTF0",1659245306436,8.5975,1695.6,1694.6,1.08893754]
["bitfinex-derivatives","ETHF0:USTF0",1659245306737,8.5975,1695.6,1694.7,16.80703174]
["bitfinex-derivatives","ETHF0:USTF0",1659245309033,8.5975,1695.6,1694.7,13.87303174]
["bitfinex-derivatives","ETHF0:USTF0",1659245309544,8.5975,1695.6,1694.7,8.80791339]
["bitfinex-derivatives","ETHF0:USTF0",1659245311133,11.5315,1695.6,1694.7,8.80791339]
["bitfinex-derivatives","ETHF0:USTF0",1659245313735,2.934,1695.4,1694.7,8.80791339]
["bitfinex-derivatives","ETHF0:USTF0",1659245315346,3.5238,1695.5,1694.7,8.80791339]
["bitfinex-derivatives","ETHF0:USTF0",1659245316450,0.00744513,1694.7,1694.4,0.94428328]
["bitfinex-derivatives","ETHF0:USTF0",1659245316755,0.00744513,1694.7,1694.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245317054,0.00744513,1694.7,1694.5,8.82618701]
["bitfinex-derivatives","ETHF0:USTF0",1659245319348,0.00044513,1694.7,1694.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659245320650,0.00044513,1694.7,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659245324363,0.00044513,1694.7,1694.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245324561,0.00044513,1694.7,1694.6,11.72892857]
["bitfinex-derivatives","ETHF0:USTF0",1659245329658,0.00044513,1694.7,1694.6,12.18253326]
["bitfinex-derivatives","ETHF0:USTF0",1659245330058,0.00044513,1694.7,1694.6,24.66135571]
["bitfinex-derivatives","ETHF0:USTF0",1659245332071,0.00044513,1694.7,1694.6,35.27424643]
["bitfinex-derivatives","ETHF0:USTF0",1659245332258,0.00044513,1694.7,1694.6,47.38098437]
["bitfinex-derivatives","ETHF0:USTF0",1659245332459,0.00044513,1694.7,1694.6,47.45877838]
["bitfinex-derivatives","ETHF0:USTF0",1659245332966,0.00044513,1694.7,1694.6,50.1211364]
["bitfinex-derivatives","ETHF0:USTF0",1659245333166,0.00044513,1694.7,1694.6,56.1845764]
["bitfinex-derivatives","ETHF0:USTF0",1659245333868,0.00044513,1694.7,1694.6,55.71803818]
["bitfinex-derivatives","ETHF0:USTF0",1659245334069,0.00044513,1694.7,1694.6,63.21803818]
["bitfinex-derivatives","ETHF0:USTF0",1659245334258,0.00044513,1694.7,1694.6,65.52671059]
["bitfinex-derivatives","ETHF0:USTF0",1659245334458,0.23556863,1696.7,1694.8,12.672]
["bitfinex-derivatives","ETHF0:USTF0",1659245334659,0.23556863,1696.7,1695.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245334967,4.5776,1696.9,1695.6,13.02360736]
["bitfinex-derivatives","ETHF0:USTF0",1659245335167,4.5776,1696.9,1695.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245335557,4.5776,1696.9,1696.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245335958,4.5776,1696.9,1696.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245337161,4.5776,1696.9,1695.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245337967,4.5776,1696.9,1695.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245337968,4.5776,1696.9,1696.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245338758,4.5776,1696.9,1696.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245339365,0.5893,1696.8,1696.0,8.85597797]
["bitfinex-derivatives","ETHF0:USTF0",1659245339571,0.5893,1696.8,1695.8,6.65314]
["bitfinex-derivatives","ETHF0:USTF0",1659245339572,0.5893,1696.8,1695.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245339968,5.1669,1696.9,1695.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245340469,5.1669,1696.9,1695.9,24.26719478]
["bitfinex-derivatives","ETHF0:USTF0",1659245342076,10.1669,1696.9,1695.9,24.26719478]
["bitfinex-derivatives","ETHF0:USTF0",1659245342402,5.1669,1696.9,1695.9,24.26719478]
["bitfinex-derivatives","ETHF0:USTF0",1659245344583,4.5776,1696.9,1695.9,24.26719478]
["bitfinex-derivatives","ETHF0:USTF0",1659245344877,9.5776,1696.9,1695.9,24.26719478]
["bitfinex-derivatives","ETHF0:USTF0",1659245345079,4.5776,1696.9,1695.9,24.26719478]
["bitfinex-derivatives","ETHF0:USTF0",1659245345467,12.5116,1696.9,1695.9,21.33319478]
["bitfinex-derivatives","ETHF0:USTF0",1659245345669,0.5893,1696.8,1695.9,21.33319478]
["bitfinex-derivatives","ETHF0:USTF0",1659245346173,0.5893,1696.8,1695.9,24.26719478]
["bitfinex-derivatives","ETHF0:USTF0",1659245346380,10.1669,1696.9,1695.9,24.26719478]
["bitfinex-derivatives","ETHF0:USTF0",1659245346980,5.1669,1696.9,1695.9,24.26719478]
["bitfinex-derivatives","ETHF0:USTF0",1659245347175,10.1669,1696.9,1695.9,24.26719478]
["bitfinex-derivatives","ETHF0:USTF0",1659245347394,5.1669,1696.9,1695.9,24.26719478]
["bitfinex-derivatives","ETHF0:USTF0",1659245347681,10.1669,1696.9,1695.9,24.26719478]
["bitfinex-derivatives","ETHF0:USTF0",1659245347977,9.5776,1696.9,1695.9,24.26719478]
["bitfinex-derivatives","ETHF0:USTF0",1659245348574,5.0,1696.7,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659245348775,7.934,1696.5,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659245348976,4.3788,1696.4,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659245349282,9.3788,1696.4,1695.2,21.28323409]
["bitfinex-derivatives","ETHF0:USTF0",1659245349472,4.3788,1696.4,1695.4,1.58222063]
["bitfinex-derivatives","ETHF0:USTF0",1659245349673,4.3788,1696.4,1695.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245349878,4.3788,1696.4,1695.5,3.04046727]
["bitfinex-derivatives","ETHF0:USTF0",1659245350883,9.3788,1696.4,1695.5,3.04046727]
["bitfinex-derivatives","ETHF0:USTF0",1659245351384,4.3788,1696.4,1695.5,3.04046727]
["bitfinex-derivatives","ETHF0:USTF0",1659245351574,12.3128,1696.4,1695.5,0.10646727]
["bitfinex-derivatives","ETHF0:USTF0",1659245353277,12.3128,1696.4,1695.4,1.58222063]
["bitfinex-derivatives","ETHF0:USTF0",1659245354085,12.3128,1696.4,1694.5,0.2361426]
["bitfinex-derivatives","ETHF0:USTF0",1659245354086,2.934,1695.4,1694.5,0.2361426]
["bitfinex-derivatives","ETHF0:USTF0",1659245354293,5.0,1694.8,1694.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245354479,1.5,1696.1,1694.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245354480,5.0,1694.6,1694.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245354689,5.0,1694.5,1694.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245354887,0.5901,1694.6,1694.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245355088,8.043,1694.6,1694.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245355278,5.109,1694.6,1694.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245355480,4.5189,1694.6,1694.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245356784,0.5899,1695.3,1694.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245356983,5.0,1695.5,1694.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245356984,5.1087,1695.4,1694.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245357183,5.1087,1695.4,1694.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245357493,8.38382652,1695.1,1694.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245357700,2.934,1694.9,1694.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245357894,8.524,1694.8,1694.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245358096,7.934,1694.8,1693.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245358290,7.934,1694.8,1693.5,2.16341848]
["bitfinex-derivatives","ETHF0:USTF0",1659245358486,2.934,1694.6,1693.5,2.16341848]
["bitfinex-derivatives","ETHF0:USTF0",1659245358689,2.934,1694.6,1693.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245358984,2.934,1694.6,1693.6,11.76651047]
["bitfinex-derivatives","ETHF0:USTF0",1659245359892,2.934,1694.7,1693.6,11.76651047]
["bitfinex-derivatives","ETHF0:USTF0",1659245360095,3.5241,1694.7,1693.6,11.76651047]
["bitfinex-derivatives","ETHF0:USTF0",1659245360298,8.5241,1694.7,1693.6,11.76651047]
["bitfinex-derivatives","ETHF0:USTF0",1659245361493,7.934,1694.7,1693.6,11.76651047]
["bitfinex-derivatives","ETHF0:USTF0",1659245361694,2.934,1694.6,1693.6,11.76651047]
["bitfinex-derivatives","ETHF0:USTF0",1659245361898,7.934,1694.7,1693.6,11.76651047]
["bitfinex-derivatives","ETHF0:USTF0",1659245363192,2.934,1694.6,1693.6,11.76651047]
["bitfinex-derivatives","ETHF0:USTF0",1659245363393,2.934,1694.6,1693.5,5.09741848]
["bitfinex-derivatives","ETHF0:USTF0",1659245363803,8.5241,1694.6,1693.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245364288,7.934,1694.5,1693.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245364488,8.5242,1694.4,1693.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245364888,3.5242,1694.4,1693.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245365095,3.5241,1694.6,1693.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245365295,22.56011506,1694.5,1693.4,11.76794237]
["bitfinex-derivatives","ETHF0:USTF0",1659245365702,0.5902,1694.4,1693.3,11.83118652]
["bitfinex-derivatives","ETHF0:USTF0",1659245365906,0.5902,1694.4,1693.1,2.36239354]
["bitfinex-derivatives","ETHF0:USTF0",1659245365907,5.0,1694.3,1693.1,2.36239354]
["bitfinex-derivatives","ETHF0:USTF0",1659245366202,5.0,1694.3,1692.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245366203,3.5242,1694.2,1692.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659245366399,3.5242,1694.2,1692.7,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1659245366599,3.5242,1694.2,1692.5,5.94532861]
["bitfinex-derivatives","ETHF0:USTF0",1659245366800,0.5902,1694.2,1692.9,2.36267726]
["bitfinex-derivatives","ETHF0:USTF0",1659245366994,11.6278,1694.3,1692.9,11.36011726]
["bitfinex-derivatives","ETHF0:USTF0",1659245367191,0.5901,1694.5,1692.9,11.36011726]
["bitfinex-derivatives","ETHF0:USTF0",1659245367395,4.316,1695.1,1692.9,11.36011726]
["bitfinex-derivatives","ETHF0:USTF0",1659245367396,0.59,1694.9,1693.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245367614,5.0984,1695.0,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659245367903,5.0984,1695.0,1693.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245368102,2.934,1694.9,1693.7,5.29563557]
["bitfinex-derivatives","ETHF0:USTF0",1659245368306,0.59,1694.8,1693.7,2.36163557]
["bitfinex-derivatives","ETHF0:USTF0",1659245368603,0.59,1694.8,1693.1,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659245368604,0.59,1694.8,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659245368804,2.934,1694.7,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659245369304,2.934,1694.7,1693.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245369496,0.5901,1694.6,1693.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245372098,3.5241,1694.7,1693.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245374008,0.5901,1694.7,1693.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245374311,9.6588,1694.8,1693.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245374505,9.0688,1694.8,1693.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245374706,9.0688,1694.8,1693.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245374905,12.0028,1694.8,1693.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245375802,9.0688,1694.8,1693.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245376515,9.0688,1694.8,1693.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245376718,4.5084,1694.8,1693.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245377199,4.5084,1694.8,1694.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245377603,4.5084,1694.8,1693.9,5.29530308]
["bitfinex-derivatives","ETHF0:USTF0",1659245378011,7.4424,1694.8,1693.4,6.65394]
["bitfinex-derivatives","ETHF0:USTF0",1659245378205,7.4424,1694.8,1693.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245378604,7.4424,1694.8,1693.5,24.16682887]
["bitfinex-derivatives","ETHF0:USTF0",1659245378912,7.4424,1694.8,1693.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245379307,7.4424,1694.8,1693.6,1.91611109]
["bitfinex-derivatives","ETHF0:USTF0",1659245379701,7.4424,1694.8,1693.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245385026,4.5084,1694.8,1693.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245385217,4.5084,1694.8,1693.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245385417,4.5084,1694.8,1693.4,6.65394]
["bitfinex-derivatives","ETHF0:USTF0",1659245385621,4.5084,1694.8,1693.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245385814,4.5084,1694.8,1693.7,1.09441156]
["bitfinex-derivatives","ETHF0:USTF0",1659245386012,7.4424,1694.8,1693.7,1.09441156]
["bitfinex-derivatives","ETHF0:USTF0",1659245386420,11.762,1694.8,1693.7,1.09441156]
["bitfinex-derivatives","ETHF0:USTF0",1659245387839,0.5901,1694.7,1693.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245388640,1.01437139,1694.6,1693.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245388842,3.94837139,1694.6,1693.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245390854,0.5901,1694.5,1693.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245391057,4.53847139,1694.6,1693.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245391453,14.53847139,1694.6,1693.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245391961,2.934,1694.4,1693.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245392145,1.60447139,1694.6,1693.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245392345,5.44777139,1694.6,1693.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245392760,6.03787139,1694.6,1693.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245393255,6.03787139,1694.6,1693.6,4.63998187]
["bitfinex-derivatives","ETHF0:USTF0",1659245393658,6.03787139,1694.6,1693.6,1.70598187]
["bitfinex-derivatives","ETHF0:USTF0",1659245393855,5.44777139,1694.6,1693.6,1.70598187]
["bitfinex-derivatives","ETHF0:USTF0",1659245394249,8.38511337,1694.5,1693.6,1.70598187]
["bitfinex-derivatives","ETHF0:USTF0",1659245395445,8.38511337,1694.5,1693.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245395849,8.38511337,1694.5,1693.4,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659245396378,8.38511337,1694.5,1693.4,11.35952592]
["bitfinex-derivatives","ETHF0:USTF0",1659245397548,8.38511337,1694.5,1693.4,8.42552592]
["bitfinex-derivatives","ETHF0:USTF0",1659245397748,13.97521337,1694.5,1693.1,5.29651977]
["bitfinex-derivatives","ETHF0:USTF0",1659245397955,2.934,1694.3,1693.1,5.29651977]
["bitfinex-derivatives","ETHF0:USTF0",1659245398688,5.29501631,1694.2,1693.1,5.29651977]
["bitfinex-derivatives","ETHF0:USTF0",1659245399268,4.371,1694.4,1693.1,5.29651977]
["bitfinex-derivatives","ETHF0:USTF0",1659245399962,8.38575703,1694.3,1693.1,5.29651977]
["bitfinex-derivatives","ETHF0:USTF0",1659245400160,12.90705703,1694.3,1693.1,5.29651977]
["bitfinex-derivatives","ETHF0:USTF0",1659245401666,7.4553,1694.2,1693.1,5.29651977]
["bitfinex-derivatives","ETHF0:USTF0",1659245405272,4.5213,1694.2,1693.1,5.29651977]
["bitfinex-derivatives","ETHF0:USTF0",1659245405461,7.4553,1694.2,1693.1,5.29651977]
["bitfinex-derivatives","ETHF0:USTF0",1659245407575,4.5213,1694.2,1693.1,5.29651977]
["bitfinex-derivatives","ETHF0:USTF0",1659245407777,4.5213,1694.2,1693.1,5.47651977]
["bitfinex-derivatives","ETHF0:USTF0",1659245408272,4.5213,1694.2,1693.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245408865,4.5213,1694.2,1693.5,0.94474345]
["bitfinex-derivatives","ETHF0:USTF0",1659245409064,4.2675,1694.7,1693.5,0.94474345]
["bitfinex-derivatives","ETHF0:USTF0",1659245409265,4.2675,1694.7,1693.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245409874,4.2675,1694.7,1694.1,0.94439977]
["bitfinex-derivatives","ETHF0:USTF0",1659245410976,4.2675,1694.7,1693.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245411193,4.2675,1694.7,1693.5,0.94474345]
["bitfinex-derivatives","ETHF0:USTF0",1659245411371,4.2675,1694.7,1693.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245411778,4.2675,1694.7,1693.8,0.94459708]
["bitfinex-derivatives","ETHF0:USTF0",1659245411979,4.2675,1694.7,1693.8,3.87859708]
["bitfinex-derivatives","ETHF0:USTF0",1659245412874,4.2675,1694.7,1693.8,0.94459708]
["bitfinex-derivatives","ETHF0:USTF0",1659245421595,7.2015,1694.7,1693.8,0.94459708]
["bitfinex-derivatives","ETHF0:USTF0",1659245421780,7.2015,1694.7,1693.5,9.94218345]
["bitfinex-derivatives","ETHF0:USTF0",1659245421781,0.5901,1694.6,1693.5,9.94218345]
["bitfinex-derivatives","ETHF0:USTF0",1659245422283,5.1166,1694.6,1693.5,9.94218345]
["bitfinex-derivatives","ETHF0:USTF0",1659245423192,4.5265,1694.6,1693.5,9.94218345]
["bitfinex-derivatives","ETHF0:USTF0",1659245428390,4.5265,1694.6,1693.5,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659245429189,4.5265,1694.6,1693.8,0.94461071]
["bitfinex-derivatives","ETHF0:USTF0",1659245436905,4.5265,1694.6,1693.9,0.94454437]
["bitfinex-derivatives","ETHF0:USTF0",1659245437608,4.5265,1694.6,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659245437806,4.5265,1694.6,1693.5,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659245438312,4.5265,1694.6,1693.8,0.94459262]
["bitfinex-derivatives","ETHF0:USTF0",1659245440712,4.5265,1694.6,1693.8,1.00459262]
["bitfinex-derivatives","ETHF0:USTF0",1659245452524,5.1166,1694.6,1693.8,1.00459262]
["bitfinex-derivatives","ETHF0:USTF0",1659245454922,4.5265,1694.6,1693.8,1.00459262]
["bitfinex-derivatives","ETHF0:USTF0",1659245456015,4.5265,1694.6,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659245456218,4.5265,1694.6,1694.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245456412,4.2675,1694.7,1694.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245456613,3.96442577,1694.7,1694.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245457121,3.96442577,1694.7,1694.2,0.94435309]
["bitfinex-derivatives","ETHF0:USTF0",1659245457715,3.68521877,1694.7,1694.2,0.94435309]
["bitfinex-derivatives","ETHF0:USTF0",1659245459619,3.46174177,1694.7,1694.2,0.94435309]
["bitfinex-derivatives","ETHF0:USTF0",1659245459823,0.82536863,1695.4,1694.2,0.94435309]
["bitfinex-derivatives","ETHF0:USTF0",1659245460030,0.82536863,1695.4,1694.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659245460620,0.23556863,1695.4,1694.5,0.94420251]
["bitfinex-derivatives","ETHF0:USTF0",1659245460824,0.82536863,1695.5,1694.5,0.94420251]
["bitfinex-derivatives","ETHF0:USTF0",1659245461413,0.23556863,1695.5,1694.5,0.94420251]
["bitfinex-derivatives","ETHF0:USTF0",1659245461623,5.41646863,1695.6,1694.5,0.94420251]
["bitfinex-derivatives","ETHF0:USTF0",1659245461812,5.41646863,1695.6,1694.5,3.87820251]
["bitfinex-derivatives","ETHF0:USTF0",1659245462009,4.82666863,1695.6,1694.5,3.87820251]
["bitfinex-derivatives","ETHF0:USTF0",1659245462227,0.23556863,1695.5,1694.5,3.87820251]
["bitfinex-derivatives","ETHF0:USTF0",1659245462517,4.5911,1695.6,1694.5,4.70444511]
["bitfinex-derivatives","ETHF0:USTF0",1659245462518,4.82666863,1695.6,1694.5,4.70444511]
["bitfinex-derivatives","ETHF0:USTF0",1659245462726,4.5911,1695.6,1694.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245462922,4.5884993,1695.6,1694.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245463511,4.5884993,1695.6,1694.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245463512,0.82536863,1695.5,1694.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245463716,0.23556863,1695.4,1694.5,0.94420251]
["bitfinex-derivatives","ETHF0:USTF0",1659245463917,6.03779737,1695.3,1694.5,0.94420251]
["bitfinex-derivatives","ETHF0:USTF0",1659245465817,8.97179737,1695.3,1694.5,0.94420251]
["bitfinex-derivatives","ETHF0:USTF0",1659245466017,8.38189737,1695.3,1694.5,0.94420251]
["bitfinex-derivatives","ETHF0:USTF0",1659245466241,12.86099737,1695.3,1694.5,0.94420251]
["bitfinex-derivatives","ETHF0:USTF0",1659245469029,0.5899,1695.2,1694.5,0.94420251]
["bitfinex-derivatives","ETHF0:USTF0",1659245471825,8.38189737,1695.3,1694.5,0.94420251]
["bitfinex-derivatives","ETHF0:USTF0",1659245472027,0.5899,1695.2,1694.5,0.94420251]
["bitfinex-derivatives","ETHF0:USTF0",1659245474030,0.5898,1695.4,1694.5,0.94420251]
["bitfinex-derivatives","ETHF0:USTF0",1659245474228,0.82536863,1695.5,1694.5,0.94420251]
["bitfinex-derivatives","ETHF0:USTF0",1659245474431,0.82536863,1695.5,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659245474939,0.82536863,1695.5,1694.1,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1659245475130,0.82536863,1695.5,1694.5,0.94421491]
["bitfinex-derivatives","ETHF0:USTF0",1659245477039,0.5898,1695.5,1694.5,0.94421491]
["bitfinex-derivatives","ETHF0:USTF0",1659245478332,2.934,1695.4,1694.5,0.94421491]
["bitfinex-derivatives","ETHF0:USTF0",1659245478532,2.934,1695.4,1694.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245478533,0.5899,1695.3,1694.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245478942,0.94386605,1695.2,1694.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245479246,0.5899,1695.1,1694.1,12.69119851]
["bitfinex-derivatives","ETHF0:USTF0",1659245479637,0.5899,1695.1,1694.1,0.94443265]
["bitfinex-derivatives","ETHF0:USTF0",1659245481747,7.8423,1695.1,1694.1,0.94443265]
["bitfinex-derivatives","ETHF0:USTF0",1659245483249,7.8423,1695.1,1693.8,3.98584689]
["bitfinex-derivatives","ETHF0:USTF0",1659245483752,4.9083,1695.1,1693.8,3.98584689]
["bitfinex-derivatives","ETHF0:USTF0",1659245483948,4.3184,1695.0,1694.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245484245,4.3184,1695.0,1694.1,11.74932232]
["bitfinex-derivatives","ETHF0:USTF0",1659245484552,4.3184,1695.0,1694.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245485345,4.3184,1695.0,1693.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245486140,4.3184,1695.0,1694.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245486342,4.3184,1695.0,1694.1,8.00031316]
["bitfinex-derivatives","ETHF0:USTF0",1659245486951,4.3184,1695.0,1694.2,0.94437897]
["bitfinex-derivatives","ETHF0:USTF0",1659245494169,4.3184,1695.0,1694.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245494663,4.3184,1695.0,1694.5,0.94418747]
["bitfinex-derivatives","ETHF0:USTF0",1659245498871,29.48535434,1695.0,1694.5,0.94418747]
["bitfinex-derivatives","ETHF0:USTF0",1659245500574,4.3184,1695.0,1694.5,0.94418747]
["bitfinex-derivatives","ETHF0:USTF0",1659245504267,4.3184,1695.0,1694.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245507769,4.31427411,1695.0,1694.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245508083,4.31427411,1695.0,1694.5,0.94419521]
["bitfinex-derivatives","ETHF0:USTF0",1659245509673,4.31427411,1695.0,1694.5,5.03566934]
["bitfinex-derivatives","ETHF0:USTF0",1659245512586,4.31427411,1695.0,1694.5,1.15747413]
["bitfinex-derivatives","ETHF0:USTF0",1659245512886,4.2976,1695.4,1694.5,1.15747413]
["bitfinex-derivatives","ETHF0:USTF0",1659245513088,4.2976,1695.4,1694.3,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659245513478,4.2976,1695.4,1694.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245514485,4.2976,1695.4,1694.8,1.48660317]
["bitfinex-derivatives","ETHF0:USTF0",1659245516990,4.2976,1695.4,1694.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245517781,4.2976,1695.4,1694.6,1.02911269]
["bitfinex-derivatives","ETHF0:USTF0",1659245523295,2.934,1695.3,1694.3,5.0736321]
["bitfinex-derivatives","ETHF0:USTF0",1659245523482,3.5239,1695.3,1694.3,1.5494321]
["bitfinex-derivatives","ETHF0:USTF0",1659245523796,8.5239,1695.3,1694.3,1.5494321]
["bitfinex-derivatives","ETHF0:USTF0",1659245523983,8.21826863,1695.3,1694.3,1.5494321]
["bitfinex-derivatives","ETHF0:USTF0",1659245524383,8.21826863,1695.3,1694.3,4.4834321]
["bitfinex-derivatives","ETHF0:USTF0",1659245525782,7.9827,1695.3,1694.3,4.4834321]
["bitfinex-derivatives","ETHF0:USTF0",1659245526700,5.0487,1695.3,1694.3,4.4834321]
["bitfinex-derivatives","ETHF0:USTF0",1659245526998,4.4588,1695.3,1694.3,4.4834321]
["bitfinex-derivatives","ETHF0:USTF0",1659245527384,4.4588,1695.3,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659245527997,4.4588,1695.3,1694.8,0.94404905]
["bitfinex-derivatives","ETHF0:USTF0",1659245533900,4.2976,1695.4,1694.8,0.94404905]
["bitfinex-derivatives","ETHF0:USTF0",1659245534110,4.2976,1695.4,1694.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245534604,4.2852,1695.9,1694.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245534791,4.2852,1695.9,1695.0,0.94389876]
["bitfinex-derivatives","ETHF0:USTF0",1659245540604,4.2852,1695.9,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659245541397,4.2852,1695.9,1695.0,0.94389876]
["bitfinex-derivatives","ETHF0:USTF0",1659245542103,4.2852,1695.9,1695.3,0.94374136]
["bitfinex-derivatives","ETHF0:USTF0",1659245552901,4.2852,1695.9,1695.3,0.93702321]
["bitfinex-derivatives","ETHF0:USTF0",1659245558914,4.2852,1695.9,1695.0,0.94389876]
["bitfinex-derivatives","ETHF0:USTF0",1659245559515,4.2852,1695.9,1694.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1659245559818,4.2852,1695.9,1695.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245560222,4.2852,1695.9,1695.3,2.35944931]
["bitfinex-derivatives","ETHF0:USTF0",1659245560414,4.2852,1695.9,1695.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245560615,0.5897,1695.8,1695.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245560815,4.2852,1695.9,1695.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245561222,4.2852,1695.9,1695.3,2.35941397]
["bitfinex-derivatives","ETHF0:USTF0",1659245569332,4.2852,1695.9,1694.9,2.35990428]
["bitfinex-derivatives","ETHF0:USTF0",1659245569532,4.2852,1695.9,1695.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245578131,4.2852,1695.9,1695.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245578932,4.2852,1695.9,1695.4,1.76644026]
["bitfinex-derivatives","ETHF0:USTF0",1659245580239,4.2852,1695.9,1695.4,4.70044026]
["bitfinex-derivatives","ETHF0:USTF0",1659245586954,4.3842,1696.1,1695.4,4.70044026]
["bitfinex-derivatives","ETHF0:USTF0",1659245587154,4.3437,1696.4,1695.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245587344,4.047499,1696.4,1695.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245587652,4.96426863,1696.8,1696.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245587653,4.7287,1696.8,1696.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245587949,4.7287,1696.8,1695.9,24.04513062]
["bitfinex-derivatives","ETHF0:USTF0",1659245587950,0.3134061,1697.3,1696.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245588149,0.3134061,1697.6,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659245588353,5.2711061,1697.7,1696.6,9.47959523]
["bitfinex-derivatives","ETHF0:USTF0",1659245588551,5.2711061,1697.7,1696.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245589251,4.6821061,1697.7,1697.1,25.61963729]
["bitfinex-derivatives","ETHF0:USTF0",1659245589438,0.59309706,1697.6,1696.8,4.7723122]
["bitfinex-derivatives","ETHF0:USTF0",1659245589840,4.6821061,1697.7,1696.8,4.7723122]
["bitfinex-derivatives","ETHF0:USTF0",1659245590546,4.3687,1697.7,1696.8,4.7723122]
["bitfinex-derivatives","ETHF0:USTF0",1659245591255,0.5891,1697.6,1696.8,1.8383122]
["bitfinex-derivatives","ETHF0:USTF0",1659245591450,6.62399556,1697.6,1696.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245591751,10.47449742,1697.6,1696.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245591951,5.0327,1697.6,1696.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245592547,0.59311158,1697.5,1696.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245594147,0.59311158,1697.5,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245594356,5.0327,1697.6,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245594547,7.9667,1697.6,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245594747,5.0327,1697.6,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245594951,5.0327,1697.6,1696.9,25.79851639]
["bitfinex-derivatives","ETHF0:USTF0",1659245595859,5.0327,1697.6,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245596165,7.3776,1697.6,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245596352,0.5891,1697.5,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245596552,7.9667,1697.6,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245597459,7.9667,1697.6,1696.6,1.66163139]
["bitfinex-derivatives","ETHF0:USTF0",1659245602460,7.9667,1697.6,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245603067,5.0327,1697.6,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245603267,4.4436,1697.6,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245606668,7.3776,1697.6,1696.6,1.66163139]
["bitfinex-derivatives","ETHF0:USTF0",1659245606873,7.9667,1697.6,1696.6,1.66163139]
["bitfinex-derivatives","ETHF0:USTF0",1659245607169,13.41010135,1697.6,1696.6,1.66163139]
["bitfinex-derivatives","ETHF0:USTF0",1659245608969,13.41010135,1697.6,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245609268,7.9667,1697.6,1696.6,1.66163139]
["bitfinex-derivatives","ETHF0:USTF0",1659245609470,7.3776,1697.6,1696.6,1.66163139]
["bitfinex-derivatives","ETHF0:USTF0",1659245609969,13.40881813,1697.6,1696.6,1.66163139]
["bitfinex-derivatives","ETHF0:USTF0",1659245610358,7.9667,1697.6,1696.6,1.66163139]
["bitfinex-derivatives","ETHF0:USTF0",1659245610571,7.3776,1697.6,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245614978,7.3776,1697.6,1696.6,1.66163139]
["bitfinex-derivatives","ETHF0:USTF0",1659245615178,7.9667,1697.6,1696.6,1.66163139]
["bitfinex-derivatives","ETHF0:USTF0",1659245615378,13.40978049,1697.6,1696.6,1.66163139]
["bitfinex-derivatives","ETHF0:USTF0",1659245616690,7.9667,1697.6,1696.6,1.66163139]
["bitfinex-derivatives","ETHF0:USTF0",1659245617696,7.3776,1697.6,1696.6,1.66163139]
["bitfinex-derivatives","ETHF0:USTF0",1659245619291,7.3776,1697.6,1696.8,25.83647695]
["bitfinex-derivatives","ETHF0:USTF0",1659245619492,7.3776,1697.6,1696.8,30.8962256]
["bitfinex-derivatives","ETHF0:USTF0",1659245620094,7.3776,1697.6,1696.8,5.05974865]
["bitfinex-derivatives","ETHF0:USTF0",1659245624399,4.4436,1697.6,1696.8,5.05974865]
["bitfinex-derivatives","ETHF0:USTF0",1659245625002,4.4436,1697.6,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245625397,7.3776,1697.6,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245627204,4.4436,1697.6,1696.6,4.59563139]
["bitfinex-derivatives","ETHF0:USTF0",1659245628304,4.4436,1697.6,1696.8,0.9429233]
["bitfinex-derivatives","ETHF0:USTF0",1659245631005,7.3776,1697.6,1696.8,0.9429233]
["bitfinex-derivatives","ETHF0:USTF0",1659245631194,12.81907675,1697.6,1696.8,0.9429233]
["bitfinex-derivatives","ETHF0:USTF0",1659245631394,7.3776,1697.6,1696.8,0.9429233]
["bitfinex-derivatives","ETHF0:USTF0",1659245637010,4.4436,1697.6,1696.8,0.9429233]
["bitfinex-derivatives","ETHF0:USTF0",1659245637617,4.4436,1697.6,1696.9,2.93149483]
["bitfinex-derivatives","ETHF0:USTF0",1659245637810,4.4436,1697.6,1696.9,11.71333388]
["bitfinex-derivatives","ETHF0:USTF0",1659245638012,4.4436,1697.6,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659245638317,4.4436,1697.6,1696.9,2.93149483]
["bitfinex-derivatives","ETHF0:USTF0",1659245638508,4.4436,1697.6,1697.2,1.91106087]
["bitfinex-derivatives","ETHF0:USTF0",1659245638816,4.4436,1697.6,1697.2,6.97021359]
["bitfinex-derivatives","ETHF0:USTF0",1659245639019,4.4436,1697.6,1696.9,2.93149483]
["bitfinex-derivatives","ETHF0:USTF0",1659245639212,4.4436,1697.6,1696.8,4.94102982]
["bitfinex-derivatives","ETHF0:USTF0",1659245639712,4.4436,1697.6,1697.0,2.22712856]
["bitfinex-derivatives","ETHF0:USTF0",1659245640710,7.3776,1697.6,1696.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245641319,4.4436,1697.6,1696.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245641615,4.4436,1697.6,1696.8,2.19498354]
["bitfinex-derivatives","ETHF0:USTF0",1659245642616,4.67689384,1697.6,1696.8,2.19498354]
["bitfinex-derivatives","ETHF0:USTF0",1659245642816,0.23329384,1697.5,1696.8,2.19498354]
["bitfinex-derivatives","ETHF0:USTF0",1659245643019,4.67689384,1697.6,1696.8,2.19498354]
["bitfinex-derivatives","ETHF0:USTF0",1659245644623,0.23329384,1697.5,1696.8,2.19498354]
["bitfinex-derivatives","ETHF0:USTF0",1659245649123,0.23329384,1697.5,1696.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245649124,0.23329384,1697.4,1696.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245649324,3.16729384,1697.4,1696.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245650319,2.934,1697.3,1696.4,1.94270293]
["bitfinex-derivatives","ETHF0:USTF0",1659245651031,2.934,1697.3,1696.5,8.87555484]
["bitfinex-derivatives","ETHF0:USTF0",1659245651233,0.23329384,1697.3,1696.5,13.93649577]
["bitfinex-derivatives","ETHF0:USTF0",1659245651427,3.16729384,1697.3,1696.5,13.93649577]
["bitfinex-derivatives","ETHF0:USTF0",1659245652319,0.23329384,1697.3,1696.5,13.93649577]
["bitfinex-derivatives","ETHF0:USTF0",1659245652827,0.23329384,1697.5,1696.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245653623,0.23329384,1697.5,1696.8,0.95097469]
["bitfinex-derivatives","ETHF0:USTF0",1659245653828,0.23329384,1697.5,1696.4,0.23465564]
["bitfinex-derivatives","ETHF0:USTF0",1659245654031,0.23329384,1697.5,1696.4,0.77340527]
["bitfinex-derivatives","ETHF0:USTF0",1659245654732,0.23329384,1697.5,1696.6,6.02173785]
["bitfinex-derivatives","ETHF0:USTF0",1659245656841,0.82239384,1697.5,1696.6,6.02173785]
["bitfinex-derivatives","ETHF0:USTF0",1659245657134,0.23329384,1697.5,1696.6,6.02173785]
["bitfinex-derivatives","ETHF0:USTF0",1659245660140,0.23329384,1697.5,1696.6,8.95573785]
["bitfinex-derivatives","ETHF0:USTF0",1659245660941,0.23329384,1697.5,1696.7,2.35749114]
["bitfinex-derivatives","ETHF0:USTF0",1659245664646,0.29329384,1697.5,1696.7,2.35749114]
["bitfinex-derivatives","ETHF0:USTF0",1659245671246,0.06,1697.5,1696.7,2.35749114]
["bitfinex-derivatives","ETHF0:USTF0",1659245671446,0.29329384,1697.5,1696.7,2.35749114]
["bitfinex-derivatives","ETHF0:USTF0",1659245671639,0.06,1697.5,1696.7,2.35749114]
["bitfinex-derivatives","ETHF0:USTF0",1659245671839,0.29329384,1697.5,1696.7,2.35749114]
["bitfinex-derivatives","ETHF0:USTF0",1659245675945,0.29329384,1697.5,1696.7,5.29149114]
["bitfinex-derivatives","ETHF0:USTF0",1659245676449,0.29329384,1697.5,1696.7,2.35749114]
["bitfinex-derivatives","ETHF0:USTF0",1659245676654,0.29329384,1697.5,1696.7,5.29149114]
["bitfinex-derivatives","ETHF0:USTF0",1659245676845,0.29329384,1697.5,1696.8,0.94292802]
["bitfinex-derivatives","ETHF0:USTF0",1659245677043,0.29329384,1697.5,1696.8,6.00357083]
["bitfinex-derivatives","ETHF0:USTF0",1659245679052,3.22729384,1697.5,1696.8,0.94292802]
["bitfinex-derivatives","ETHF0:USTF0",1659245679856,3.22323196,1697.5,1696.8,0.94292802]
["bitfinex-derivatives","ETHF0:USTF0",1659245686357,3.22323196,1697.5,1696.5,27.48623274]
["bitfinex-derivatives","ETHF0:USTF0",1659245687161,3.22323196,1697.5,1696.6,1.15315933]
["bitfinex-derivatives","ETHF0:USTF0",1659245687458,3.22323196,1697.5,1696.6,6.21410026]
["bitfinex-derivatives","ETHF0:USTF0",1659245688160,0.23329384,1697.4,1696.6,6.21410026]
["bitfinex-derivatives","ETHF0:USTF0",1659245689660,0.23329384,1697.4,1696.6,1.15315933]
["bitfinex-derivatives","ETHF0:USTF0",1659245689854,0.5892,1697.3,1696.3,1.06036487]
["bitfinex-derivatives","ETHF0:USTF0",1659245690054,3.75649384,1697.3,1696.3,1.06036487]
["bitfinex-derivatives","ETHF0:USTF0",1659245690255,0.23329384,1697.2,1696.3,1.06036487]
["bitfinex-derivatives","ETHF0:USTF0",1659245692263,0.5892,1697.1,1696.3,1.06036487]
["bitfinex-derivatives","ETHF0:USTF0",1659245692767,0.23329384,1697.2,1696.3,1.06036487]
["bitfinex-derivatives","ETHF0:USTF0",1659245693158,0.82249384,1697.2,1696.3,1.06036487]
["bitfinex-derivatives","ETHF0:USTF0",1659245696559,0.82249384,1697.2,1696.2,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1659245696966,0.23329384,1697.1,1696.2,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1659245697168,0.5893,1697.0,1696.2,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1659245697369,0.82259384,1697.0,1696.2,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1659245697874,2.934,1696.8,1696.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245698071,3.5233,1696.8,1696.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245698276,3.75659384,1696.8,1696.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245698472,3.16729384,1696.8,1696.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245699073,2.934,1696.8,1696.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245699463,0.82259384,1696.9,1696.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245699663,2.934,1696.8,1696.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245700368,3.5233,1696.8,1696.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245701172,2.934,1696.7,1696.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245704374,2.934,1696.8,1696.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245704777,0.5894,1696.7,1696.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245706268,2.934,1696.6,1696.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245706675,2.934,1696.4,1695.4,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1659245707884,2.934,1696.6,1695.4,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1659245708073,0.5894,1696.5,1695.4,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1659245708274,2.934,1696.6,1695.4,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1659245708474,4.46643959,1696.7,1695.4,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1659245708674,9.6054,1696.8,1695.8,23.35662071]
["bitfinex-derivatives","ETHF0:USTF0",1659245708876,9.6054,1696.8,1695.8,29.36283704]
["bitfinex-derivatives","ETHF0:USTF0",1659245709175,9.0161,1696.8,1695.8,29.36283704]
["bitfinex-derivatives","ETHF0:USTF0",1659245709378,9.0161,1696.8,1695.8,32.29683704]
["bitfinex-derivatives","ETHF0:USTF0",1659245709583,11.9501,1696.8,1695.8,32.29683704]
["bitfinex-derivatives","ETHF0:USTF0",1659245709784,9.0161,1696.8,1695.8,32.29683704]
["bitfinex-derivatives","ETHF0:USTF0",1659245712286,9.0161,1696.8,1695.8,31.35335112]
["bitfinex-derivatives","ETHF0:USTF0",1659245712474,9.0161,1696.8,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245712875,9.0161,1696.8,1696.0,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659245713082,7.5605,1697.3,1696.5,0.94311546]
["bitfinex-derivatives","ETHF0:USTF0",1659245713381,4.6265,1697.3,1696.5,0.94311546]
["bitfinex-derivatives","ETHF0:USTF0",1659245713973,0.05593812,1697.5,1696.5,0.94311546]
["bitfinex-derivatives","ETHF0:USTF0",1659245714574,0.05593812,1697.5,1696.8,0.94293319]
["bitfinex-derivatives","ETHF0:USTF0",1659245714781,0.05593812,1697.5,1696.8,6.00297986]
["bitfinex-derivatives","ETHF0:USTF0",1659245716489,0.05593812,1697.5,1696.8,0.94293319]
["bitfinex-derivatives","ETHF0:USTF0",1659245718178,0.05593812,1697.5,1696.5,7.00655546]
["bitfinex-derivatives","ETHF0:USTF0",1659245719979,0.64503812,1697.5,1696.5,7.00655546]
["bitfinex-derivatives","ETHF0:USTF0",1659245725888,0.05593812,1697.5,1696.5,7.00655546]
["bitfinex-derivatives","ETHF0:USTF0",1659245728600,0.05593812,1697.5,1696.5,9.36422979]
["bitfinex-derivatives","ETHF0:USTF0",1659245734423,0.05593812,1697.5,1696.5,9.94055546]
["bitfinex-derivatives","ETHF0:USTF0",1659245735233,0.05593812,1697.5,1696.7,2.35747311]
["bitfinex-derivatives","ETHF0:USTF0",1659245737427,0.05593812,1697.5,1696.7,5.29147311]
["bitfinex-derivatives","ETHF0:USTF0",1659245738226,0.05593812,1697.5,1696.9,2.35719291]
["bitfinex-derivatives","ETHF0:USTF0",1659245738427,0.05593812,1697.5,1696.9,7.415452]
["bitfinex-derivatives","ETHF0:USTF0",1659245738629,0.05593812,1697.5,1696.9,10.349452]
["bitfinex-derivatives","ETHF0:USTF0",1659245741440,0.05593812,1697.5,1696.9,5.29119291]
["bitfinex-derivatives","ETHF0:USTF0",1659245742431,0.05593812,1697.5,1696.9,2.35719291]
["bitfinex-derivatives","ETHF0:USTF0",1659245743345,0.05593812,1697.5,1696.9,5.29119291]
["bitfinex-derivatives","ETHF0:USTF0",1659245744431,0.05593812,1697.5,1696.9,2.35719291]
["bitfinex-derivatives","ETHF0:USTF0",1659245745241,0.05593812,1697.5,1696.9,5.29119291]
["bitfinex-derivatives","ETHF0:USTF0",1659245746443,0.05593812,1697.5,1696.9,2.35719291]
["bitfinex-derivatives","ETHF0:USTF0",1659245751845,0.05593812,1697.5,1696.9,2.35332703]
["bitfinex-derivatives","ETHF0:USTF0",1659245754350,2.98993812,1697.5,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659245754552,2.98993812,1697.5,1696.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245754939,2.98993812,1697.5,1696.6,8.85345468]
["bitfinex-derivatives","ETHF0:USTF0",1659245755147,2.98993812,1697.5,1696.6,22.86574143]
["bitfinex-derivatives","ETHF0:USTF0",1659245756842,2.98993812,1697.5,1696.6,23.45514143]
["bitfinex-derivatives","ETHF0:USTF0",1659245757243,2.98993812,1697.5,1696.6,22.86574143]
["bitfinex-derivatives","ETHF0:USTF0",1659245760259,3.57903812,1697.5,1696.6,23.45514143]
["bitfinex-derivatives","ETHF0:USTF0",1659245760457,2.98993812,1697.5,1696.8,21.90241726]
["bitfinex-derivatives","ETHF0:USTF0",1659245760754,2.98993812,1697.5,1696.8,26.96186793]
["bitfinex-derivatives","ETHF0:USTF0",1659245770359,2.98993812,1697.5,1696.6,2.23747518]
["bitfinex-derivatives","ETHF0:USTF0",1659245770559,2.98993812,1697.5,1696.6,1.64807518]
["bitfinex-derivatives","ETHF0:USTF0",1659245772076,2.98993812,1697.5,1696.7,8.86780219]
["bitfinex-derivatives","ETHF0:USTF0",1659245776196,2.98993812,1697.5,1696.3,7.79425244]
["bitfinex-derivatives","ETHF0:USTF0",1659245776393,2.98993812,1697.5,1696.3,1.73081244]
["bitfinex-derivatives","ETHF0:USTF0",1659245776394,0.5891,1697.4,1696.3,1.73081244]
["bitfinex-derivatives","ETHF0:USTF0",1659245776593,0.5891,1697.4,1696.0,0.23465564]
["bitfinex-derivatives","ETHF0:USTF0",1659245776795,0.59320801,1697.3,1695.9,1.03009007]
["bitfinex-derivatives","ETHF0:USTF0",1659245776993,0.82249384,1697.2,1695.9,0.71438187]
["bitfinex-derivatives","ETHF0:USTF0",1659245777183,0.82249384,1697.2,1696.0,21.28958224]
["bitfinex-derivatives","ETHF0:USTF0",1659245777184,2.934,1697.1,1696.0,21.28958224]
["bitfinex-derivatives","ETHF0:USTF0",1659245777389,7.4708,1697.1,1696.0,23.6479747]
["bitfinex-derivatives","ETHF0:USTF0",1659245777589,7.4708,1697.1,1696.0,28.70981021]
["bitfinex-derivatives","ETHF0:USTF0",1659245777796,7.4708,1697.1,1696.0,23.6479747]
["bitfinex-derivatives","ETHF0:USTF0",1659245778792,0.5893,1697.0,1696.0,11.19316002]
["bitfinex-derivatives","ETHF0:USTF0",1659245779095,0.82259384,1697.0,1695.8,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1659245779297,3.16729384,1696.9,1695.7,2.35884192]
["bitfinex-derivatives","ETHF0:USTF0",1659245779594,2.934,1696.7,1695.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245779791,2.934,1696.5,1695.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245780189,2.934,1696.5,1695.5,8.86612565]
["bitfinex-derivatives","ETHF0:USTF0",1659245782102,0.5895,1696.4,1695.5,8.86612565]
["bitfinex-derivatives","ETHF0:USTF0",1659245782607,3.5234,1696.5,1695.5,8.86612565]
["bitfinex-derivatives","ETHF0:USTF0",1659245787206,2.934,1696.5,1695.5,8.86612565]
["bitfinex-derivatives","ETHF0:USTF0",1659245790106,3.5234,1696.5,1695.5,8.86612565]
["bitfinex-derivatives","ETHF0:USTF0",1659245790899,2.934,1696.5,1695.5,8.86612565]
["bitfinex-derivatives","ETHF0:USTF0",1659245793410,2.934,1696.5,1695.5,11.80012565]
["bitfinex-derivatives","ETHF0:USTF0",1659245793611,2.934,1696.5,1695.5,33.35942492]
["bitfinex-derivatives","ETHF0:USTF0",1659245794411,2.934,1696.5,1695.7,2.35888623]
["bitfinex-derivatives","ETHF0:USTF0",1659245797106,2.934,1696.5,1695.7,2.35288615]
["bitfinex-derivatives","ETHF0:USTF0",1659245797307,4.2995,1696.6,1695.7,5.28688615]
["bitfinex-derivatives","ETHF0:USTF0",1659245798015,4.2995,1696.6,1695.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245798409,4.2995,1696.6,1696.1,2.35827165]
["bitfinex-derivatives","ETHF0:USTF0",1659245798612,4.5118,1696.9,1696.1,10.35261637]
["bitfinex-derivatives","ETHF0:USTF0",1659245799110,4.5118,1696.9,1696.6,24.52391788]
["bitfinex-derivatives","ETHF0:USTF0",1659245799514,4.3743,1697.1,1696.6,24.52391788]
["bitfinex-derivatives","ETHF0:USTF0",1659245803628,4.3743,1697.1,1696.5,2.35776507]
["bitfinex-derivatives","ETHF0:USTF0",1659245804916,4.3743,1697.1,1696.5,5.29176507]
["bitfinex-derivatives","ETHF0:USTF0",1659245805629,4.3743,1697.1,1696.5,2.35776507]
["bitfinex-derivatives","ETHF0:USTF0",1659245813629,4.3743,1697.1,1696.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245814221,4.3743,1697.1,1696.5,2.35767711]
["bitfinex-derivatives","ETHF0:USTF0",1659245832379,4.65963812,1697.5,1696.5,5.29167711]
["bitfinex-derivatives","ETHF0:USTF0",1659245832678,4.65963812,1697.5,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659245832979,4.65963812,1697.5,1696.6,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659245833178,4.65963812,1697.5,1697.0,2.07909436]
["bitfinex-derivatives","ETHF0:USTF0",1659245835780,4.65963812,1697.5,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659245835984,4.65963812,1697.5,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659245836577,4.65963812,1697.5,1696.7,10.92711439]
["bitfinex-derivatives","ETHF0:USTF0",1659245836777,4.65963812,1697.5,1696.7,28.62510316]
["bitfinex-derivatives","ETHF0:USTF0",1659245841882,4.65963812,1697.5,1696.7,31.55910316]
["bitfinex-derivatives","ETHF0:USTF0",1659245842887,4.65963812,1697.5,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659245843288,4.65963812,1697.5,1696.7,22.67165372]
["bitfinex-derivatives","ETHF0:USTF0",1659245843879,4.65963812,1697.5,1696.9,24.11279485]
["bitfinex-derivatives","ETHF0:USTF0",1659245845898,4.65963812,1697.5,1696.7,2.03966495]
["bitfinex-derivatives","ETHF0:USTF0",1659245846087,5.24873812,1697.5,1696.7,2.03966495]
["bitfinex-derivatives","ETHF0:USTF0",1659245846488,5.24873812,1697.5,1696.8,8.82863093]
["bitfinex-derivatives","ETHF0:USTF0",1659245848691,5.24873812,1697.5,1696.8,8.82344164]
["bitfinex-derivatives","ETHF0:USTF0",1659245849392,4.65963812,1697.5,1696.8,8.82344164]
["bitfinex-derivatives","ETHF0:USTF0",1659245850189,7.59363812,1697.5,1696.7,2.03966495]
["bitfinex-derivatives","ETHF0:USTF0",1659245850389,8.18273812,1697.5,1696.7,2.03966495]
["bitfinex-derivatives","ETHF0:USTF0",1659245857607,8.41603196,1697.5,1696.7,2.03966495]
["bitfinex-derivatives","ETHF0:USTF0",1659245857997,8.18273812,1697.5,1696.7,2.03966495]
["bitfinex-derivatives","ETHF0:USTF0",1659245859010,7.59363812,1697.5,1696.7,2.03966495]
["bitfinex-derivatives","ETHF0:USTF0",1659245860605,4.65963812,1697.5,1696.7,4.97366495]
["bitfinex-derivatives","ETHF0:USTF0",1659245861401,4.65963812,1697.5,1696.8,13.952391]
["bitfinex-derivatives","ETHF0:USTF0",1659245861603,4.65963812,1697.5,1696.8,36.77117313]
["bitfinex-derivatives","ETHF0:USTF0",1659245862106,4.65963812,1697.5,1696.8,13.952391]
["bitfinex-derivatives","ETHF0:USTF0",1659245863914,4.65963812,1697.5,1696.8,36.25011384]
["bitfinex-derivatives","ETHF0:USTF0",1659245864307,4.65963812,1697.5,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659245864815,4.65963812,1697.5,1696.8,27.94706951]
["bitfinex-derivatives","ETHF0:USTF0",1659245866624,4.65963812,1697.5,1696.8,27.35776951]
["bitfinex-derivatives","ETHF0:USTF0",1659245873842,4.65963812,1697.5,1696.8,5.06004667]
["bitfinex-derivatives","ETHF0:USTF0",1659245877255,4.65963812,1697.5,1696.7,24.45199124]
["bitfinex-derivatives","ETHF0:USTF0",1659245878056,4.65963812,1697.5,1696.8,13.92308937]
["bitfinex-derivatives","ETHF0:USTF0",1659245880560,4.65963812,1697.5,1696.8,8.86244656]
["bitfinex-derivatives","ETHF0:USTF0",1659245880761,7.59363812,1697.5,1696.8,8.86244656]
["bitfinex-derivatives","ETHF0:USTF0",1659245880960,4.65963812,1697.5,1696.8,8.86244656]
["bitfinex-derivatives","ETHF0:USTF0",1659245886762,4.65963812,1697.5,1696.8,9.45174656]
["bitfinex-derivatives","ETHF0:USTF0",1659245887063,4.65963812,1697.5,1696.8,8.86244656]
["bitfinex-derivatives","ETHF0:USTF0",1659245888971,7.59363812,1697.5,1696.8,8.86244656]
["bitfinex-derivatives","ETHF0:USTF0",1659245891071,4.65963812,1697.5,1696.8,8.86244656]
["bitfinex-derivatives","ETHF0:USTF0",1659245894374,4.6553506,1697.5,1696.8,8.86244656]
["bitfinex-derivatives","ETHF0:USTF0",1659245895182,7.5893506,1697.5,1696.8,8.86244656]
["bitfinex-derivatives","ETHF0:USTF0",1659245895478,4.6553506,1697.5,1696.8,8.86244656]
["bitfinex-derivatives","ETHF0:USTF0",1659245895678,7.5893506,1697.5,1696.8,8.86244656]
["bitfinex-derivatives","ETHF0:USTF0",1659245895876,4.6553506,1697.5,1696.8,8.86244656]
["bitfinex-derivatives","ETHF0:USTF0",1659245900988,7.5893506,1697.5,1696.8,8.86244656]
["bitfinex-derivatives","ETHF0:USTF0",1659245909394,4.6553506,1697.5,1696.8,8.86244656]
["bitfinex-derivatives","ETHF0:USTF0",1659245910786,7.5893506,1697.5,1696.8,8.86244656]
["bitfinex-derivatives","ETHF0:USTF0",1659245911484,7.5893506,1697.5,1696.8,8.85543429]
["bitfinex-derivatives","ETHF0:USTF0",1659245911686,4.6553506,1697.5,1696.8,8.85543429]
["bitfinex-derivatives","ETHF0:USTF0",1659245919509,4.6553506,1697.5,1697.2,28.87283939]
["bitfinex-derivatives","ETHF0:USTF0",1659245919699,0.0516506,1697.5,1697.2,28.87283939]
["bitfinex-derivatives","ETHF0:USTF0",1659245921709,0.0516506,1697.5,1696.7,4.97366495]
["bitfinex-derivatives","ETHF0:USTF0",1659245922606,0.0516506,1697.5,1696.8,16.79581157]
["bitfinex-derivatives","ETHF0:USTF0",1659245924410,0.0516506,1697.5,1696.8,13.86181157]
["bitfinex-derivatives","ETHF0:USTF0",1659245924609,0.0516506,1697.5,1696.8,8.80146685]
["bitfinex-derivatives","ETHF0:USTF0",1659245929204,0.0516506,1697.5,1696.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659245929417,0.0516506,1697.5,1696.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659245929619,0.0516506,1697.5,1697.0,16.878081]
["bitfinex-derivatives","ETHF0:USTF0",1659245929804,0.0516506,1697.5,1697.1,23.36904253]
["bitfinex-derivatives","ETHF0:USTF0",1659245930211,0.0516506,1697.5,1697.2,2.35678186]
["bitfinex-derivatives","ETHF0:USTF0",1659245931007,0.0516506,1697.5,1697.2,5.29078186]
["bitfinex-derivatives","ETHF0:USTF0",1659245931219,0.18,1697.9,1697.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1659245936216,0.18,1697.9,1697.2,2.35678186]
["bitfinex-derivatives","ETHF0:USTF0",1659245937127,0.18,1697.9,1697.2,5.29078186]
["bitfinex-derivatives","ETHF0:USTF0",1659245937314,0.18,1697.9,1697.2,2.35678186]
["bitfinex-derivatives","ETHF0:USTF0",1659245937515,0.18,1697.9,1697.2,5.29078186]
["bitfinex-derivatives","ETHF0:USTF0",1659245937715,0.18,1697.9,1697.2,2.35678186]
["bitfinex-derivatives","ETHF0:USTF0",1659245938415,0.18,1697.9,1697.2,5.29078186]
["bitfinex-derivatives","ETHF0:USTF0",1659245939015,0.18,1697.9,1697.2,2.35678186]
["bitfinex-derivatives","ETHF0:USTF0",1659245939412,0.18,1697.9,1697.2,5.29078186]
["bitfinex-derivatives","ETHF0:USTF0",1659245941117,0.18,1697.9,1697.2,2.35678186]
["bitfinex-derivatives","ETHF0:USTF0",1659245941722,0.18,1697.9,1697.2,5.29078186]
["bitfinex-derivatives","ETHF0:USTF0",1659245942531,0.18,1697.9,1697.2,2.35678186]
["bitfinex-derivatives","ETHF0:USTF0",1659245945726,0.589,1697.8,1696.8,2.94656145]
["bitfinex-derivatives","ETHF0:USTF0",1659245945925,0.589,1697.8,1696.8,2.35726145]
["bitfinex-derivatives","ETHF0:USTF0",1659245946327,0.589,1697.8,1696.9,23.64724491]
["bitfinex-derivatives","ETHF0:USTF0",1659245946728,5.0,1697.5,1696.9,11.15141684]
["bitfinex-derivatives","ETHF0:USTF0",1659245946927,2.934,1697.4,1696.9,2.35716122]
["bitfinex-derivatives","ETHF0:USTF0",1659245947131,0.5892,1697.3,1696.1,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1659245947333,0.5892,1697.3,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659245947546,2.934,1697.2,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659245947722,0.5892,1697.1,1696.2,21.20091281]
["bitfinex-derivatives","ETHF0:USTF0",1659245948129,0.5892,1697.1,1696.1,23.57790612]
["bitfinex-derivatives","ETHF0:USTF0",1659245948327,0.5892,1697.1,1696.3,8.84421269]
["bitfinex-derivatives","ETHF0:USTF0",1659245948840,0.5892,1697.1,1696.2,8.805883]
["bitfinex-derivatives","ETHF0:USTF0",1659245950031,2.934,1697.0,1696.2,8.805883]
["bitfinex-derivatives","ETHF0:USTF0",1659245950232,2.934,1697.0,1695.8,7.9467082]
["bitfinex-derivatives","ETHF0:USTF0",1659245950233,0.5893,1696.9,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659245950442,0.5893,1696.9,1695.7,8.7379721]
["bitfinex-derivatives","ETHF0:USTF0",1659245950443,7.934,1696.8,1695.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659245950733,2.934,1696.6,1695.5,0.9055082]
["bitfinex-derivatives","ETHF0:USTF0",1659245951041,0.5894,1696.5,1695.6,9.25186341]
["bitfinex-derivatives","ETHF0:USTF0",1659245951344,0.5894,1696.5,1695.6,21.26464174]
["bitfinex-derivatives","ETHF0:USTF0",1659245952230,3.5234,1696.5,1695.6,21.26464174]
["bitfinex-derivatives","ETHF0:USTF0",1659245952431,3.5234,1696.5,1695.6,8.84364969]
["bitfinex-derivatives","ETHF0:USTF0",1659245952843,3.5234,1696.5,1695.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245953335,0.5894,1696.5,1695.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245953731,0.5894,1696.5,1695.5,8.88757876]
["bitfinex-derivatives","ETHF0:USTF0",1659245954336,0.5894,1696.5,1695.5,11.82157876]
["bitfinex-derivatives","ETHF0:USTF0",1659245954530,7.5396,1696.7,1695.5,11.82157876]
["bitfinex-derivatives","ETHF0:USTF0",1659245955130,8.129,1696.7,1695.5,11.82157876]
["bitfinex-derivatives","ETHF0:USTF0",1659245957144,8.129,1696.7,1695.5,8.88757876]
["bitfinex-derivatives","ETHF0:USTF0",1659245957954,7.5396,1696.7,1695.5,8.88757876]
["bitfinex-derivatives","ETHF0:USTF0",1659245958240,0.5894,1696.6,1695.5,8.88757876]
["bitfinex-derivatives","ETHF0:USTF0",1659245960850,2.934,1696.4,1695.5,8.88757876]
["bitfinex-derivatives","ETHF0:USTF0",1659245961050,0.5895,1696.3,1695.5,8.88757876]
["bitfinex-derivatives","ETHF0:USTF0",1659245961238,2.934,1696.4,1695.5,8.88757876]
["bitfinex-derivatives","ETHF0:USTF0",1659245961951,2.934,1696.3,1695.5,8.88757876]
["bitfinex-derivatives","ETHF0:USTF0",1659245962845,2.934,1696.5,1695.5,8.88757876]
["bitfinex-derivatives","ETHF0:USTF0",1659245964039,3.5234,1696.5,1695.5,8.88757876]
["bitfinex-derivatives","ETHF0:USTF0",1659245965152,3.5234,1696.5,1695.5,11.82157876]
["bitfinex-derivatives","ETHF0:USTF0",1659245965153,4.2183,1696.5,1695.5,11.82157876]
["bitfinex-derivatives","ETHF0:USTF0",1659245965857,4.2183,1696.5,1695.7,2.35884295]
["bitfinex-derivatives","ETHF0:USTF0",1659245966060,4.2183,1696.5,1695.7,7.42217013]
["bitfinex-derivatives","ETHF0:USTF0",1659245966357,7.1523,1696.5,1695.7,7.42217013]
["bitfinex-derivatives","ETHF0:USTF0",1659245966748,7.1523,1696.5,1695.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245967450,7.1523,1696.5,1695.5,8.79280043]
["bitfinex-derivatives","ETHF0:USTF0",1659245968050,7.7417,1696.5,1695.5,8.79280043]
["bitfinex-derivatives","ETHF0:USTF0",1659245968854,7.1523,1696.5,1695.5,8.79280043]
["bitfinex-derivatives","ETHF0:USTF0",1659245969045,7.7417,1696.5,1695.5,8.79280043]
["bitfinex-derivatives","ETHF0:USTF0",1659245969844,7.1523,1696.5,1695.5,8.79280043]
["bitfinex-derivatives","ETHF0:USTF0",1659245972146,7.1523,1696.5,1695.5,11.15198372]
["bitfinex-derivatives","ETHF0:USTF0",1659245977875,8.8113614,1696.5,1695.5,11.15198372]
["bitfinex-derivatives","ETHF0:USTF0",1659245978584,9.4007614,1696.5,1695.5,11.15198372]
["bitfinex-derivatives","ETHF0:USTF0",1659245978880,2.934,1696.3,1695.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245979064,7.2672,1696.3,1695.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245980171,2.934,1696.1,1695.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659245981799,2.934,1696.1,1695.4,0.17496197]
["bitfinex-derivatives","ETHF0:USTF0",1659245983092,3.5236,1696.1,1695.4,0.17496197]
["bitfinex-derivatives","ETHF0:USTF0",1659245983595,7.2781,1696.1,1695.4,0.17496197]
["bitfinex-derivatives","ETHF0:USTF0",1659245984393,4.3441,1696.1,1695.4,0.17496197]
["bitfinex-derivatives","ETHF0:USTF0",1659245984593,4.3441,1696.1,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245985003,4.3441,1696.1,1695.6,23.60726149]
["bitfinex-derivatives","ETHF0:USTF0",1659245985604,4.3441,1696.1,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245985800,7.2781,1696.1,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245994102,4.3441,1696.1,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245995203,7.2781,1696.1,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245996208,4.3441,1696.1,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245997316,7.2781,1696.1,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659245997811,4.3441,1696.1,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246000316,4.6346,1696.3,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246000614,4.6346,1696.3,1695.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1659246000913,4.6346,1696.3,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246001301,4.6346,1696.3,1695.6,1.80862522]
["bitfinex-derivatives","ETHF0:USTF0",1659246004211,4.6346,1696.3,1695.6,4.74262522]
["bitfinex-derivatives","ETHF0:USTF0",1659246004610,4.6346,1696.3,1695.6,5.33242522]
["bitfinex-derivatives","ETHF0:USTF0",1659246004911,7.6441506,1696.8,1695.6,16.39586522]
["bitfinex-derivatives","ETHF0:USTF0",1659246005116,4.7101506,1696.8,1695.6,16.39586522]
["bitfinex-derivatives","ETHF0:USTF0",1659246005308,4.7101506,1696.8,1695.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246005713,4.7101506,1696.8,1695.8,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1659246005905,4.7101506,1696.8,1695.9,1.65997066]
["bitfinex-derivatives","ETHF0:USTF0",1659246006805,7.6441506,1696.8,1695.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246007012,4.7101506,1696.8,1696.0,1.65996444]
["bitfinex-derivatives","ETHF0:USTF0",1659246007515,7.6441506,1696.8,1696.0,1.65996444]
["bitfinex-derivatives","ETHF0:USTF0",1659246008411,7.6441506,1696.8,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659246008608,7.2316,1696.7,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659246011912,4.2976,1696.7,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659246012725,0.0516506,1696.8,1696.7,0.00655563]
["bitfinex-derivatives","ETHF0:USTF0",1659246013126,0.0006506,1696.8,1696.7,0.00655563]
["bitfinex-derivatives","ETHF0:USTF0",1659246013823,4.3768,1697.6,1696.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1659246014141,7.3108,1697.6,1696.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1659246014510,7.3108,1697.6,1696.7,0.00655563]
["bitfinex-derivatives","ETHF0:USTF0",1659246015112,0.5891,1697.5,1696.7,0.00655563]
["bitfinex-derivatives","ETHF0:USTF0",1659246018134,2.934,1697.3,1696.7,0.00655563]
["bitfinex-derivatives","ETHF0:USTF0",1659246019239,0.5892,1697.2,1696.7,0.00655563]
["bitfinex-derivatives","ETHF0:USTF0",1659246019424,7.9556,1697.3,1696.7,0.00655563]
["bitfinex-derivatives","ETHF0:USTF0",1659246019625,4.4324,1697.3,1696.7,0.00655563]
["bitfinex-derivatives","ETHF0:USTF0",1659246022843,7.3664,1697.3,1696.7,0.00655563]
["bitfinex-derivatives","ETHF0:USTF0",1659246023728,4.4324,1697.3,1696.7,0.00655563]
["bitfinex-derivatives","ETHF0:USTF0",1659246027746,4.6602,1697.8,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659246028150,4.6602,1697.8,1697.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246028351,4.6602,1697.8,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659246028555,4.6602,1697.8,1697.3,0.94263853]
["bitfinex-derivatives","ETHF0:USTF0",1659246051593,4.7202,1697.8,1697.3,0.94263853]
["bitfinex-derivatives","ETHF0:USTF0",1659246055100,0.06,1697.8,1697.3,0.94263853]
["bitfinex-derivatives","ETHF0:USTF0",1659246055294,0.06,1697.8,1697.6,8.93386875]
["bitfinex-derivatives","ETHF0:USTF0",1659246055494,0.06,1697.8,1697.6,0.94250298]
["bitfinex-derivatives","ETHF0:USTF0",1659246061096,0.06,1697.8,1697.3,0.94263853]
["bitfinex-derivatives","ETHF0:USTF0",1659246061807,0.05517353,1697.8,1697.3,0.94263853]
["bitfinex-derivatives","ETHF0:USTF0",1659246078719,0.05517353,1697.8,1697.4,0.94259539]
["bitfinex-derivatives","ETHF0:USTF0",1659246078918,0.05517353,1697.8,1697.4,6.0014502]
["bitfinex-derivatives","ETHF0:USTF0",1659246079625,0.05517353,1697.8,1697.4,0.94259539]
["bitfinex-derivatives","ETHF0:USTF0",1659246081122,0.05517353,1697.8,1697.0,9.58674]
["bitfinex-derivatives","ETHF0:USTF0",1659246081828,0.05517353,1697.8,1697.2,0.94271157]
["bitfinex-derivatives","ETHF0:USTF0",1659246082126,0.05517353,1697.8,1697.3,8.85642289]
["bitfinex-derivatives","ETHF0:USTF0",1659246085924,0.05517353,1697.8,1697.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246086225,0.05517353,1697.8,1697.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246087028,0.05517353,1697.8,1697.6,0.94249721]
["bitfinex-derivatives","ETHF0:USTF0",1659246087921,4.4954,1698.3,1697.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1659246090128,4.4954,1698.3,1697.7,13.85602544]
["bitfinex-derivatives","ETHF0:USTF0",1659246093838,4.4954,1698.3,1697.7,16.79002544]
["bitfinex-derivatives","ETHF0:USTF0",1659246094035,4.5129,1698.4,1697.7,14.434]
["bitfinex-derivatives","ETHF0:USTF0",1659246094237,0.23329384,1698.6,1697.7,14.434]
["bitfinex-derivatives","ETHF0:USTF0",1659246094238,0.23329384,1698.6,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659246094439,4.8941061,1698.8,1697.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246094440,4.5807,1698.8,1697.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246094938,4.5807,1698.8,1698.1,7.41193203]
["bitfinex-derivatives","ETHF0:USTF0",1659246097244,4.5807,1698.8,1698.1,2.35545926]
["bitfinex-derivatives","ETHF0:USTF0",1659246101037,4.5807,1698.8,1698.1,5.28945926]
["bitfinex-derivatives","ETHF0:USTF0",1659246101641,4.5807,1698.8,1698.2,16.86314197]
["bitfinex-derivatives","ETHF0:USTF0",1659246102043,4.5807,1698.8,1698.3,2.35521068]
["bitfinex-derivatives","ETHF0:USTF0",1659246103741,4.5807,1698.8,1698.3,5.28921068]
["bitfinex-derivatives","ETHF0:USTF0",1659246104048,0.00503803,1698.8,1698.3,5.87801068]
["bitfinex-derivatives","ETHF0:USTF0",1659246104239,0.00503803,1698.8,1698.4,11.7719125]
["bitfinex-derivatives","ETHF0:USTF0",1659246104441,3.803e-05,1698.8,1698.4,11.7719125]
["bitfinex-derivatives","ETHF0:USTF0",1659246104842,3.803e-05,1698.8,1698.5,15.05660886]
["bitfinex-derivatives","ETHF0:USTF0",1659246105243,3.803e-05,1698.8,1698.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246105443,0.23329384,1699.8,1698.8,13.8545243]
["bitfinex-derivatives","ETHF0:USTF0",1659246105744,7.631,1700.2,1698.9,3.60172747]
["bitfinex-derivatives","ETHF0:USTF0",1659246105745,4.8246,1700.1,1698.9,3.60172747]
["bitfinex-derivatives","ETHF0:USTF0",1659246106148,0.23329384,1700.4,1699.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246106358,0.23329384,1700.5,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659246106545,0.23329384,1700.5,1699.5,2.92565059]
["bitfinex-derivatives","ETHF0:USTF0",1659246106546,0.5881,1700.5,1699.5,2.92565059]
["bitfinex-derivatives","ETHF0:USTF0",1659246106748,0.5881,1700.5,1699.5,3.51405059]
["bitfinex-derivatives","ETHF0:USTF0",1659246106956,5.22769384,1700.6,1699.7,2.92565059]
["bitfinex-derivatives","ETHF0:USTF0",1659246107156,4.1264582,1700.6,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659246107360,5.0,1701.2,1700.0,2.92565059]
["bitfinex-derivatives","ETHF0:USTF0",1659246107661,0.3889,1701.1,1700.0,3.51385059]
["bitfinex-derivatives","ETHF0:USTF0",1659246107859,2.934,1701.1,1700.0,3.51385059]
["bitfinex-derivatives","ETHF0:USTF0",1659246108062,2.934,1701.1,1700.1,11.69220712]
["bitfinex-derivatives","ETHF0:USTF0",1659246108362,5.3889,1701.1,1700.1,11.69220712]
["bitfinex-derivatives","ETHF0:USTF0",1659246108554,5.3889,1701.1,1700.1,8.76655653]
["bitfinex-derivatives","ETHF0:USTF0",1659246108555,13.36555464,1701.0,1700.1,8.76655653]
["bitfinex-derivatives","ETHF0:USTF0",1659246108756,0.3889,1700.9,1700.1,8.76655653]
["bitfinex-derivatives","ETHF0:USTF0",1659246111365,0.3889,1700.9,1700.0,2.35280308]
["bitfinex-derivatives","ETHF0:USTF0",1659246112052,2.934,1700.8,1700.0,2.35280308]
["bitfinex-derivatives","ETHF0:USTF0",1659246112254,0.389,1700.7,1700.0,2.35280308]
["bitfinex-derivatives","ETHF0:USTF0",1659246112661,3.323,1700.8,1700.0,2.35280308]
["bitfinex-derivatives","ETHF0:USTF0",1659246113053,0.389,1700.8,1700.0,2.35280308]
["bitfinex-derivatives","ETHF0:USTF0",1659246116189,2.934,1700.8,1700.0,2.35280308]
["bitfinex-derivatives","ETHF0:USTF0",1659246117181,3.522,1700.8,1700.0,2.35280308]
["bitfinex-derivatives","ETHF0:USTF0",1659246117686,0.588,1700.8,1700.0,2.35280308]
["bitfinex-derivatives","ETHF0:USTF0",1659246117886,2.934,1700.8,1700.0,2.35280308]
["bitfinex-derivatives","ETHF0:USTF0",1659246118082,7.934,1700.8,1700.0,2.35280308]
["bitfinex-derivatives","ETHF0:USTF0",1659246118483,5.5879,1701.1,1700.0,5.28680308]
["bitfinex-derivatives","ETHF0:USTF0",1659246118484,8.5219,1701.1,1700.0,5.28680308]
["bitfinex-derivatives","ETHF0:USTF0",1659246118687,3.5219,1701.1,1700.0,5.28680308]
["bitfinex-derivatives","ETHF0:USTF0",1659246119591,3.5219,1701.1,1700.2,2.3526629]
["bitfinex-derivatives","ETHF0:USTF0",1659246119796,3.5219,1701.1,1700.2,7.40319037]
["bitfinex-derivatives","ETHF0:USTF0",1659246119989,2.934,1701.1,1700.2,2.3526629]
["bitfinex-derivatives","ETHF0:USTF0",1659246120786,2.934,1701.1,1700.2,5.2866629]
["bitfinex-derivatives","ETHF0:USTF0",1659246121896,3.5218,1701.2,1700.2,5.2866629]
["bitfinex-derivatives","ETHF0:USTF0",1659246122095,2.934,1701.2,1700.2,5.2866629]
["bitfinex-derivatives","ETHF0:USTF0",1659246122296,13.8456,1701.3,1700.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246122297,4.2568,1701.3,1700.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246122494,4.2568,1701.3,1700.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659246122888,4.2568,1701.3,1700.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246123400,0.5875,1702.0,1700.6,10.33533402]
["bitfinex-derivatives","ETHF0:USTF0",1659246123600,4.9997,1701.8,1700.6,10.33533402]
["bitfinex-derivatives","ETHF0:USTF0",1659246123794,4.9997,1701.8,1700.7,0.01288404]
["bitfinex-derivatives","ETHF0:USTF0",1659246123991,5.0,1701.9,1700.7,0.60088404]
["bitfinex-derivatives","ETHF0:USTF0",1659246124298,5.0,1701.9,1701.1,2.35139576]
["bitfinex-derivatives","ETHF0:USTF0",1659246124492,7.934,1701.9,1701.1,2.35139576]
["bitfinex-derivatives","ETHF0:USTF0",1659246125099,5.1742,1702.1,1701.1,2.35139576]
["bitfinex-derivatives","ETHF0:USTF0",1659246125607,5.0,1702.0,1701.1,2.35139576]
["bitfinex-derivatives","ETHF0:USTF0",1659246125792,10.1742,1702.1,1701.1,2.35139576]
["bitfinex-derivatives","ETHF0:USTF0",1659246126096,5.0,1702.0,1701.1,2.35139576]
["bitfinex-derivatives","ETHF0:USTF0",1659246126302,10.1742,1702.1,1701.1,2.35139576]
["bitfinex-derivatives","ETHF0:USTF0",1659246126504,2.934,1702.0,1701.1,2.35139576]
["bitfinex-derivatives","ETHF0:USTF0",1659246126689,2.934,1701.7,1700.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246127299,2.934,1701.7,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246129000,3.5216,1701.7,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246130400,2.934,1701.7,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246132603,5.5876,1701.8,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246132604,0.5876,1701.8,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246132801,2.934,1701.8,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246133007,7.934,1701.8,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246133394,2.934,1701.8,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246133594,8.5215,1702.0,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246134013,2.934,1701.8,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246135005,2.934,1701.9,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246135710,7.934,1701.9,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246136103,0.5876,1701.8,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246136602,0.5876,1701.9,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246137296,3.5215,1702.0,1700.9,8.84528696]
["bitfinex-derivatives","ETHF0:USTF0",1659246137497,7.934,1701.9,1700.9,11.77928696]
["bitfinex-derivatives","ETHF0:USTF0",1659246137699,0.5875,1702.0,1700.9,11.77928696]
["bitfinex-derivatives","ETHF0:USTF0",1659246137907,7.5207,1702.1,1700.9,11.77928696]
["bitfinex-derivatives","ETHF0:USTF0",1659246138600,7.5207,1702.1,1701.3,2.35107341]
["bitfinex-derivatives","ETHF0:USTF0",1659246139006,12.5207,1702.1,1701.3,2.35107341]
["bitfinex-derivatives","ETHF0:USTF0",1659246139401,7.5207,1702.1,1701.3,2.35107341]
["bitfinex-derivatives","ETHF0:USTF0",1659246140112,12.5207,1702.1,1701.3,2.35107341]
["bitfinex-derivatives","ETHF0:USTF0",1659246140301,8.1082,1702.1,1701.3,2.35107341]
["bitfinex-derivatives","ETHF0:USTF0",1659246140810,7.5207,1702.1,1701.3,2.35107341]
["bitfinex-derivatives","ETHF0:USTF0",1659246142601,13.1082,1702.1,1700.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246142814,8.1082,1702.1,1700.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246143005,2.934,1701.7,1700.6,2.35199393]
["bitfinex-derivatives","ETHF0:USTF0",1659246143404,2.934,1701.7,1700.7,2.35190865]
["bitfinex-derivatives","ETHF0:USTF0",1659246143604,0.5877,1701.6,1700.7,11.20487334]
["bitfinex-derivatives","ETHF0:USTF0",1659246143805,3.5216,1701.7,1700.7,11.20487334]
["bitfinex-derivatives","ETHF0:USTF0",1659246144006,3.5216,1701.7,1700.7,2.35190865]
["bitfinex-derivatives","ETHF0:USTF0",1659246144208,2.93773779,1702.0,1700.8,9.40657324]
["bitfinex-derivatives","ETHF0:USTF0",1659246144408,2.93773779,1702.0,1700.8,8.81857324]
["bitfinex-derivatives","ETHF0:USTF0",1659246144409,0.5875,1702.0,1700.8,8.81857324]
["bitfinex-derivatives","ETHF0:USTF0",1659246144812,5.0,1701.9,1700.8,8.81857324]
["bitfinex-derivatives","ETHF0:USTF0",1659246145012,0.5876,1701.8,1700.8,8.81857324]
["bitfinex-derivatives","ETHF0:USTF0",1659246145214,3.5216,1701.8,1700.8,11.17038139]
["bitfinex-derivatives","ETHF0:USTF0",1659246145620,0.5876,1701.8,1700.8,11.17038139]
["bitfinex-derivatives","ETHF0:USTF0",1659246145820,3.5216,1701.8,1700.8,11.17038139]
["bitfinex-derivatives","ETHF0:USTF0",1659246146008,2.934,1701.6,1700.8,2.35180815]
["bitfinex-derivatives","ETHF0:USTF0",1659246147213,0.5877,1701.6,1700.8,2.35180815]
["bitfinex-derivatives","ETHF0:USTF0",1659246147615,11.1526,1701.7,1700.8,2.35180815]
["bitfinex-derivatives","ETHF0:USTF0",1659246148004,10.565,1701.7,1700.8,2.35180815]
["bitfinex-derivatives","ETHF0:USTF0",1659246149310,7.631,1701.7,1700.8,5.28580815]
["bitfinex-derivatives","ETHF0:USTF0",1659246149712,7.631,1701.7,1700.8,2.35180815]
["bitfinex-derivatives","ETHF0:USTF0",1659246149913,15.99463841,1701.7,1700.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246150108,16.58223841,1701.7,1700.6,2.35200791]
["bitfinex-derivatives","ETHF0:USTF0",1659246150516,15.99463841,1701.7,1700.7,8.77009653]
["bitfinex-derivatives","ETHF0:USTF0",1659246152118,15.99463841,1701.7,1700.7,11.70409653]
["bitfinex-derivatives","ETHF0:USTF0",1659246152119,7.631,1701.7,1700.7,11.70409653]
["bitfinex-derivatives","ETHF0:USTF0",1659246153723,7.631,1701.7,1701.0,1.74077395]
["bitfinex-derivatives","ETHF0:USTF0",1659246153911,2.934,1702.0,1701.0,1.74077395]
["bitfinex-derivatives","ETHF0:USTF0",1659246159130,2.934,1702.0,1701.0,1.73432588]
["bitfinex-derivatives","ETHF0:USTF0",1659246159818,0.5876,1701.9,1700.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246160723,0.5876,1701.9,1700.8,0.94071415]
["bitfinex-derivatives","ETHF0:USTF0",1659246163721,0.81952169,1701.9,1700.8,0.94071415]
["bitfinex-derivatives","ETHF0:USTF0",1659246165030,4.10602671,1702.0,1700.8,0.94071415]
["bitfinex-derivatives","ETHF0:USTF0",1659246166031,0.23192169,1701.9,1700.8,0.94071415]
["bitfinex-derivatives","ETHF0:USTF0",1659246171040,0.23192169,1701.8,1700.8,0.94071415]
["bitfinex-derivatives","ETHF0:USTF0",1659246174139,0.23192169,1701.7,1700.8,0.94071415]
["bitfinex-derivatives","ETHF0:USTF0",1659246177445,2.934,1701.5,1700.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1659246177647,3.16592169,1701.5,1700.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246177846,0.23192169,1701.4,1700.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246178235,0.23192169,1701.4,1700.4,10.01381956]
["bitfinex-derivatives","ETHF0:USTF0",1659246181251,0.23192169,1701.2,1700.4,12.94781956]
["bitfinex-derivatives","ETHF0:USTF0",1659246181754,0.23192169,1701.3,1700.4,12.94781956]
["bitfinex-derivatives","ETHF0:USTF0",1659246182851,0.23192169,1701.3,1700.4,11.80945578]
["bitfinex-derivatives","ETHF0:USTF0",1659246183043,0.23192169,1701.3,1700.4,12.39755578]
["bitfinex-derivatives","ETHF0:USTF0",1659246183653,0.23192169,1701.3,1700.7,1.32327135]
["bitfinex-derivatives","ETHF0:USTF0",1659246183844,0.23192169,1701.3,1700.7,6.37231468]
["bitfinex-derivatives","ETHF0:USTF0",1659246185448,0.23192169,1701.4,1700.7,6.37231468]
["bitfinex-derivatives","ETHF0:USTF0",1659246185748,4.44282169,1701.5,1700.7,6.37231468]
["bitfinex-derivatives","ETHF0:USTF0",1659246186256,4.44282169,1701.5,1700.7,9.30631468]
["bitfinex-derivatives","ETHF0:USTF0",1659246186647,0.23192169,1701.6,1700.7,9.30631468]
["bitfinex-derivatives","ETHF0:USTF0",1659246186847,0.23192169,1701.6,1700.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246187057,0.11999999,1701.7,1701.1,1.06105986]
["bitfinex-derivatives","ETHF0:USTF0",1659246187255,0.11999999,1701.7,1701.1,3.99505986]
["bitfinex-derivatives","ETHF0:USTF0",1659246192165,0.11999999,1701.7,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659246192963,0.11999999,1701.7,1701.5,2.35083352]
["bitfinex-derivatives","ETHF0:USTF0",1659246194956,0.11999999,1701.7,1701.5,5.28483352]
["bitfinex-derivatives","ETHF0:USTF0",1659246195967,0.11999999,1701.7,1701.6,2.35062233]
["bitfinex-derivatives","ETHF0:USTF0",1659246196158,0.23192169,1702.0,1701.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1659246196362,0.23192169,1702.0,1701.7,16.54548495]
["bitfinex-derivatives","ETHF0:USTF0",1659246196562,0.23192169,1702.1,1701.7,19.47948495]
["bitfinex-derivatives","ETHF0:USTF0",1659246196763,0.41192169,1702.2,1701.7,19.47948495]
["bitfinex-derivatives","ETHF0:USTF0",1659246196969,0.18,1702.2,1701.7,19.47948495]
["bitfinex-derivatives","ETHF0:USTF0",1659246197364,0.18,1702.2,1701.7,14.434]
["bitfinex-derivatives","ETHF0:USTF0",1659246197562,0.18,1702.2,1701.8,2.35044205]
["bitfinex-derivatives","ETHF0:USTF0",1659246200477,0.18,1702.2,1701.5,2.35083352]
["bitfinex-derivatives","ETHF0:USTF0",1659246201782,0.41192169,1702.2,1701.5,2.35083352]
["bitfinex-derivatives","ETHF0:USTF0",1659246201983,0.18,1702.2,1701.5,2.35083352]
["bitfinex-derivatives","ETHF0:USTF0",1659246202593,0.41192169,1702.2,1701.5,2.35083352]
["bitfinex-derivatives","ETHF0:USTF0",1659246203396,0.41192169,1702.2,1701.5,5.87253352]
["bitfinex-derivatives","ETHF0:USTF0",1659246203581,0.18,1702.2,1701.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246203983,0.41192169,1702.2,1701.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246204195,0.41192169,1702.2,1701.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1659246204493,0.41192169,1702.2,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246205790,0.18,1702.2,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246206289,0.18,1702.2,1701.6,5.28462389]
["bitfinex-derivatives","ETHF0:USTF0",1659246206691,0.18,1702.2,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246214016,3.63546392,1702.5,1701.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1659246214208,0.59147921,1702.4,1701.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1659246214408,0.30964223,1702.5,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246216206,0.90113255,1702.5,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246216403,0.30964223,1702.5,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246223211,0.90113255,1702.6,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246223419,0.30964223,1702.5,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246224118,0.30964223,1702.6,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246224310,0.90112168,1702.6,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246224510,2.934,1702.5,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246225420,3.24364223,1702.5,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246226122,2.934,1702.5,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246229030,3.24364223,1702.5,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246232826,0.30964223,1702.5,1701.6,27.61239661]
["bitfinex-derivatives","ETHF0:USTF0",1659246233033,0.30964223,1702.6,1701.6,27.61239661]
["bitfinex-derivatives","ETHF0:USTF0",1659246233226,0.90111134,1702.6,1701.6,27.61239661]
["bitfinex-derivatives","ETHF0:USTF0",1659246233821,0.23499979,1702.4,1701.6,27.61239661]
["bitfinex-derivatives","ETHF0:USTF0",1659246236330,0.23499979,1702.4,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246236535,0.23499979,1702.3,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246242843,0.23499979,1702.1,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246243234,0.23499979,1702.2,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246246741,0.23499979,1702.1,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246247042,0.23499979,1702.2,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246247542,0.23499979,1702.1,1701.6,2.35062389]
["bitfinex-derivatives","ETHF0:USTF0",1659246247749,0.23499979,1702.2,1701.6,5.28462389]
["bitfinex-derivatives","ETHF0:USTF0",1659246248446,0.23499979,1702.4,1701.6,5.28462389]
["bitfinex-derivatives","ETHF0:USTF0",1659246248634,0.23499979,1702.4,1701.8,1.39151244]
["bitfinex-derivatives","ETHF0:USTF0",1659246249032,0.23499979,1702.3,1701.8,1.39151244]
["bitfinex-derivatives","ETHF0:USTF0",1659246257056,0.23499979,1702.4,1701.8,1.39151244]
["bitfinex-derivatives","ETHF0:USTF0",1659246268150,0.23499979,1702.5,1701.8,1.39151244]
["bitfinex-derivatives","ETHF0:USTF0",1659246268465,0.23499979,1702.5,1701.8,1.38596034]
["bitfinex-derivatives","ETHF0:USTF0",1659246272869,0.23499979,1702.5,1701.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1659246273089,0.23499979,1702.5,1702.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246273263,0.23499979,1702.8,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659246274067,0.23499979,1702.8,1702.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1659246274367,0.23499979,1702.7,1701.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1659246274562,5.66049101,1702.7,1702.1,2.35000002]
["bitfinex-derivatives","ETHF0:USTF0",1659246274965,5.42549122,1702.7,1702.1,2.35000002]
["bitfinex-derivatives","ETHF0:USTF0",1659246275568,0.23499979,1702.8,1702.1,2.35000002]
["bitfinex-derivatives","ETHF0:USTF0",1659246279769,0.18,1702.9,1702.1,2.35000002]
["bitfinex-derivatives","ETHF0:USTF0",1659246279770,0.41499979,1702.9,1702.1,2.35000002]
["bitfinex-derivatives","ETHF0:USTF0",1659246279962,0.41499979,1702.9,1702.2,2.3498572]
["bitfinex-derivatives","ETHF0:USTF0",1659246280163,0.23499979,1702.8,1702.2,2.3498572]
["bitfinex-derivatives","ETHF0:USTF0",1659246280965,5.83921622,1702.9,1702.2,2.3498572]
["bitfinex-derivatives","ETHF0:USTF0",1659246282082,0.23499979,1702.8,1702.2,2.3498572]
["bitfinex-derivatives","ETHF0:USTF0",1659246283771,5.83921622,1702.9,1702.2,2.3498572]
["bitfinex-derivatives","ETHF0:USTF0",1659246284173,0.23499979,1702.8,1702.2,2.3498572]
["bitfinex-derivatives","ETHF0:USTF0",1659246284380,5.83921622,1702.9,1702.2,2.3498572]
["bitfinex-derivatives","ETHF0:USTF0",1659246286381,5.60421643,1702.9,1702.2,2.3498572]
["bitfinex-derivatives","ETHF0:USTF0",1659246286783,0.18,1702.9,1702.2,2.3498572]
["bitfinex-derivatives","ETHF0:USTF0",1659246287891,0.18,1702.9,1702.2,5.2838572]
["bitfinex-derivatives","ETHF0:USTF0",1659246293631,0.18,1702.9,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659246294229,0.18,1702.9,1702.6,2.3492436]
["bitfinex-derivatives","ETHF0:USTF0",1659246296736,0.18,1702.9,1702.7,2.34915974]
["bitfinex-derivatives","ETHF0:USTF0",1659246298044,0.18,1702.9,1702.6,28.76711348]
["bitfinex-derivatives","ETHF0:USTF0",1659246298645,0.18,1702.9,1702.6,5.04222751]
["bitfinex-derivatives","ETHF0:USTF0",1659246298844,0.18,1702.9,1702.3,6.69626069]
["bitfinex-derivatives","ETHF0:USTF0",1659246304465,8.114,1702.9,1702.0,8.41357689]
["bitfinex-derivatives","ETHF0:USTF0",1659246304667,8.114,1702.9,1701.5,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1659246304668,2.934,1702.6,1701.5,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1659246304962,2.934,1702.6,1701.2,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1659246304963,15.565,1702.6,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659246305162,8.36108554,1702.2,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659246305363,8.36108554,1702.2,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246306278,13.36108554,1702.2,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246307176,8.36108554,1702.2,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246307496,13.36108554,1702.2,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246307974,8.36108554,1702.2,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246308780,13.36108554,1702.2,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246308981,8.36108554,1702.2,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246309681,8.59608533,1702.2,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246309881,0.23499979,1702.1,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246310287,0.23499979,1702.0,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246310600,2.934,1701.8,1700.5,2.94033969]
["bitfinex-derivatives","ETHF0:USTF0",1659246310781,0.23499979,1702.0,1700.5,2.35223969]
["bitfinex-derivatives","ETHF0:USTF0",1659246310782,2.934,1701.4,1700.5,2.35223969]
["bitfinex-derivatives","ETHF0:USTF0",1659246312375,2.934,1701.4,1700.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246313773,2.934,1701.0,1700.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246313978,2.934,1700.6,1699.7,2.35335605]
["bitfinex-derivatives","ETHF0:USTF0",1659246314176,2.934,1700.6,1699.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1659246314378,2.934,1700.6,1699.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246314576,2.934,1700.6,1699.2,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1659246314777,2.934,1700.6,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659246314981,2.934,1700.6,1699.3,2.3538721]
["bitfinex-derivatives","ETHF0:USTF0",1659246315173,2.934,1700.6,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659246315374,2.934,1700.6,1699.3,2.3538721]
["bitfinex-derivatives","ETHF0:USTF0",1659246315585,2.934,1700.4,1699.3,2.3538721]
["bitfinex-derivatives","ETHF0:USTF0",1659246315888,7.934,1700.4,1699.3,2.3538721]
["bitfinex-derivatives","ETHF0:USTF0",1659246316086,13.36971112,1700.4,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659246316382,8.36971112,1700.4,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659246316583,2.934,1700.0,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659246316786,2.934,1700.0,1698.8,0.42893269]
["bitfinex-derivatives","ETHF0:USTF0",1659246316987,2.934,1700.0,1698.8,5.78285819]
["bitfinex-derivatives","ETHF0:USTF0",1659246317179,2.934,1700.0,1698.8,5.3539255]
["bitfinex-derivatives","ETHF0:USTF0",1659246317575,2.934,1700.2,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659246317789,4.6433,1700.3,1698.6,5.28878933]
["bitfinex-derivatives","ETHF0:USTF0",1659246317790,7.934,1699.9,1698.6,2.35478933]
["bitfinex-derivatives","ETHF0:USTF0",1659246318103,12.934,1699.9,1698.6,2.35478933]
["bitfinex-derivatives","ETHF0:USTF0",1659246318992,7.934,1699.9,1698.6,2.35478933]
["bitfinex-derivatives","ETHF0:USTF0",1659246319287,2.934,1699.9,1698.6,2.35478933]
["bitfinex-derivatives","ETHF0:USTF0",1659246319487,2.934,1699.9,1698.6,5.28878933]
["bitfinex-derivatives","ETHF0:USTF0",1659246319788,2.934,1699.8,1698.6,5.28878933]
["bitfinex-derivatives","ETHF0:USTF0",1659246319989,2.934,1699.8,1698.6,2.35478933]
["bitfinex-derivatives","ETHF0:USTF0",1659246322498,2.934,1700.0,1698.6,2.35478933]
["bitfinex-derivatives","ETHF0:USTF0",1659246322690,2.934,1700.0,1698.6,2.94348933]
["bitfinex-derivatives","ETHF0:USTF0",1659246322890,2.934,1700.0,1698.6,7.99817704]
["bitfinex-derivatives","ETHF0:USTF0",1659246323094,2.934,1700.0,1698.6,7.40947704]
["bitfinex-derivatives","ETHF0:USTF0",1659246325497,2.934,1700.0,1698.6,10.34347704]
["bitfinex-derivatives","ETHF0:USTF0",1659246325794,2.934,1700.0,1698.6,15.93217704]
["bitfinex-derivatives","ETHF0:USTF0",1659246325997,7.5762,1700.1,1698.6,15.93217704]
["bitfinex-derivatives","ETHF0:USTF0",1659246326195,7.5762,1700.1,1698.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246326397,7.5762,1700.1,1698.8,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1659246326597,7.5762,1700.1,1699.0,2.35426242]
["bitfinex-derivatives","ETHF0:USTF0",1659246328203,7.5762,1700.1,1699.0,5.28826242]
["bitfinex-derivatives","ETHF0:USTF0",1659246328204,4.6422,1700.1,1699.0,5.28826242]
["bitfinex-derivatives","ETHF0:USTF0",1659246329007,4.6422,1700.1,1699.3,2.35380092]
["bitfinex-derivatives","ETHF0:USTF0",1659246329193,4.6422,1700.1,1699.3,10.3392193]
["bitfinex-derivatives","ETHF0:USTF0",1659246330403,4.6422,1700.1,1699.3,5.28780092]
["bitfinex-derivatives","ETHF0:USTF0",1659246332903,2.934,1700.7,1699.3,5.28780092]
["bitfinex-derivatives","ETHF0:USTF0",1659246333207,4.5406,1701.1,1699.4,8.5224]
["bitfinex-derivatives","ETHF0:USTF0",1659246333503,4.5406,1701.1,1699.4,22.67808656]
["bitfinex-derivatives","ETHF0:USTF0",1659246333696,4.5406,1701.1,1699.9,2.3530473]
["bitfinex-derivatives","ETHF0:USTF0",1659246333898,2.934,1701.0,1699.9,2.3530473]
["bitfinex-derivatives","ETHF0:USTF0",1659246337614,2.934,1701.0,1699.9,5.2870473]
["bitfinex-derivatives","ETHF0:USTF0",1659246337911,4.5406,1701.1,1699.9,5.2870473]
["bitfinex-derivatives","ETHF0:USTF0",1659246338117,4.5406,1701.1,1700.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246338314,4.5406,1701.1,1700.3,1.81742048]
["bitfinex-derivatives","ETHF0:USTF0",1659246338702,7.4746,1701.1,1700.3,1.81742048]
["bitfinex-derivatives","ETHF0:USTF0",1659246339199,7.4746,1701.1,1699.9,2.3530473]
["bitfinex-derivatives","ETHF0:USTF0",1659246339812,7.4746,1701.1,1700.0,8.79232145]
["bitfinex-derivatives","ETHF0:USTF0",1659246340699,7.4746,1701.1,1699.9,2.3530473]
["bitfinex-derivatives","ETHF0:USTF0",1659246342100,7.4746,1701.1,1699.9,5.2870473]
["bitfinex-derivatives","ETHF0:USTF0",1659246343303,7.4746,1701.1,1699.9,2.3530473]
["bitfinex-derivatives","ETHF0:USTF0",1659246343504,7.4746,1701.1,1699.9,5.2870473]
["bitfinex-derivatives","ETHF0:USTF0",1659246344716,4.5406,1701.1,1699.9,5.2870473]
["bitfinex-derivatives","ETHF0:USTF0",1659246344906,4.5406,1701.1,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659246345504,4.5296,1701.7,1700.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659246345705,2.934,1701.6,1700.5,1.7322963]
["bitfinex-derivatives","ETHF0:USTF0",1659246345904,2.934,1701.7,1700.5,1.7322963]
["bitfinex-derivatives","ETHF0:USTF0",1659246346104,2.934,1701.5,1700.5,1.7322963]
["bitfinex-derivatives","ETHF0:USTF0",1659246347115,2.934,1701.7,1700.5,4.6662963]
["bitfinex-derivatives","ETHF0:USTF0",1659246354918,2.934,1701.7,1700.5,1.7322963]
["bitfinex-derivatives","ETHF0:USTF0",1659246358228,26.46773288,1701.7,1700.5,1.7322963]
["bitfinex-derivatives","ETHF0:USTF0",1659246360131,2.934,1701.7,1700.5,1.7322963]
["bitfinex-derivatives","ETHF0:USTF0",1659246360329,2.934,1701.5,1700.5,1.7322963]
["bitfinex-derivatives","ETHF0:USTF0",1659246361330,2.934,1701.5,1700.5,4.6662963]
["bitfinex-derivatives","ETHF0:USTF0",1659246363623,2.934,1701.5,1700.5,1.7322963]
["bitfinex-derivatives","ETHF0:USTF0",1659246364232,2.934,1701.7,1700.5,4.6662963]
["bitfinex-derivatives","ETHF0:USTF0",1659246365019,2.934,1701.7,1700.7,1.41259645]
["bitfinex-derivatives","ETHF0:USTF0",1659246365222,2.934,1701.7,1700.5,1.7322963]
["bitfinex-derivatives","ETHF0:USTF0",1659246366037,2.934,1701.5,1700.5,1.7322963]
["bitfinex-derivatives","ETHF0:USTF0",1659246366230,8.36299997,1701.5,1700.5,1.7322963]
["bitfinex-derivatives","ETHF0:USTF0",1659246367537,8.36299997,1701.5,1700.5,1.72683372]
["bitfinex-derivatives","ETHF0:USTF0",1659246382246,2.934,1701.5,1700.5,1.72683372]
["bitfinex-derivatives","ETHF0:USTF0",1659246384454,2.934,1701.5,1700.3,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1659246384649,2.934,1701.5,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246384650,5.0,1701.4,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246384852,8.36523518,1701.3,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246385158,13.60023497,1701.3,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246385359,2.934,1700.9,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246387445,7.934,1700.9,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246387760,8.16899979,1700.9,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246388152,10.52073049,1700.9,1700.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246388960,10.52073049,1700.9,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659246388961,2.934,1700.5,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659246389255,2.934,1700.3,1699.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659246389458,0.03658,1700.2,1699.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659246389648,0.03658,1700.2,1699.1,2.35414884]
["bitfinex-derivatives","ETHF0:USTF0",1659246389845,0.03658,1700.2,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659246390248,2.934,1699.9,1698.6,2.35485718]
["bitfinex-derivatives","ETHF0:USTF0",1659246390449,0.03659,1699.8,1698.6,2.35485718]
["bitfinex-derivatives","ETHF0:USTF0",1659246390654,2.934,1699.9,1698.7,2.35466092]
["bitfinex-derivatives","ETHF0:USTF0",1659246391854,0.03659,1699.8,1698.7,2.35466092]
["bitfinex-derivatives","ETHF0:USTF0",1659246392060,2.97059,1699.8,1698.7,2.35466092]
["bitfinex-derivatives","ETHF0:USTF0",1659246392260,2.934,1699.8,1698.7,2.35466092]
["bitfinex-derivatives","ETHF0:USTF0",1659246392856,2.874,1699.8,1698.7,2.35466092]
["bitfinex-derivatives","ETHF0:USTF0",1659246393062,2.91059,1700.0,1698.7,2.35466092]
["bitfinex-derivatives","ETHF0:USTF0",1659246394754,2.874,1700.0,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659246394957,2.874,1700.0,1698.7,5.28866092]
["bitfinex-derivatives","ETHF0:USTF0",1659246395665,2.874,1700.0,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659246396257,2.874,1700.0,1698.7,5.28866092]
["bitfinex-derivatives","ETHF0:USTF0",1659246397657,2.874,1700.0,1698.9,2.35443005]
["bitfinex-derivatives","ETHF0:USTF0",1659246399157,2.874,1700.0,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659246400057,2.874,1700.0,1698.9,11.35187005]
["bitfinex-derivatives","ETHF0:USTF0",1659246400573,4.2877,1700.1,1698.9,11.35187005]
["bitfinex-derivatives","ETHF0:USTF0",1659246401665,7.2217,1700.1,1698.9,11.35187005]
["bitfinex-derivatives","ETHF0:USTF0",1659246403873,7.2217,1700.1,1699.2,2.35395501]
["bitfinex-derivatives","ETHF0:USTF0",1659246405165,7.2217,1700.1,1698.9,8.41787005]
["bitfinex-derivatives","ETHF0:USTF0",1659246405763,7.21486766,1700.1,1698.9,8.41787005]
["bitfinex-derivatives","ETHF0:USTF0",1659246412484,7.21486766,1700.1,1699.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246412779,7.21486766,1700.1,1699.0,7.98720112]
["bitfinex-derivatives","ETHF0:USTF0",1659246415795,7.21486766,1700.1,1699.2,2.35403221]
["bitfinex-derivatives","ETHF0:USTF0",1659246420782,7.21486766,1700.1,1698.9,11.35187005]
["bitfinex-derivatives","ETHF0:USTF0",1659246420982,7.21486766,1700.1,1698.9,8.41787005]
["bitfinex-derivatives","ETHF0:USTF0",1659246427013,7.21486766,1700.1,1698.9,11.35187005]
["bitfinex-derivatives","ETHF0:USTF0",1659246428037,7.21486766,1700.1,1698.9,8.41787005]
["bitfinex-derivatives","ETHF0:USTF0",1659246429618,7.21486766,1700.1,1698.9,8.59787005]
["bitfinex-derivatives","ETHF0:USTF0",1659246430221,2.934,1699.9,1698.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246430520,2.934,1699.5,1698.2,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1659246430728,2.934,1699.5,1698.2,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1659246430912,2.934,1699.3,1698.2,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1659246431220,2.934,1699.3,1698.1,2.35554193]
["bitfinex-derivatives","ETHF0:USTF0",1659246432718,2.934,1699.3,1698.1,5.28954193]
["bitfinex-derivatives","ETHF0:USTF0",1659246433630,2.934,1699.3,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659246434024,2.934,1699.2,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659246434418,2.934,1699.5,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659246434621,2.934,1699.5,1698.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246437820,2.934,1699.5,1698.2,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1659246438128,2.934,1699.5,1698.2,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1659246438522,7.3691,1699.6,1698.2,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1659246439024,0.23499979,1700.2,1698.6,27.32099953]
["bitfinex-derivatives","ETHF0:USTF0",1659246439225,4.69284223,1700.4,1698.6,27.32099953]
["bitfinex-derivatives","ETHF0:USTF0",1659246439226,4.74779979,1700.3,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659246439421,4.74779979,1700.3,1698.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246439422,4.5128,1700.3,1698.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246439619,2.934,1700.2,1698.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246440232,2.934,1700.2,1698.9,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659246440434,2.934,1700.2,1699.0,5.2883171]
["bitfinex-derivatives","ETHF0:USTF0",1659246440826,2.934,1700.2,1699.0,2.3543171]
["bitfinex-derivatives","ETHF0:USTF0",1659246441027,2.934,1700.2,1699.0,5.2883171]
["bitfinex-derivatives","ETHF0:USTF0",1659246442422,2.934,1700.2,1699.0,2.3543171]
["bitfinex-derivatives","ETHF0:USTF0",1659246442622,25.68315084,1700.2,1699.0,2.3543171]
["bitfinex-derivatives","ETHF0:USTF0",1659246442824,2.934,1700.0,1698.8,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1659246443236,7.934,1700.0,1698.8,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1659246443434,13.36971112,1700.0,1698.8,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1659246443629,15.72270738,1700.0,1698.8,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1659246444722,0.23499979,1699.9,1698.8,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1659246445131,15.95770717,1700.0,1698.8,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1659246445833,15.95770717,1700.0,1698.3,2.35516754]
["bitfinex-derivatives","ETHF0:USTF0",1659246446024,2.934,1699.6,1698.4,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1659246446225,7.934,1699.6,1698.4,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1659246446425,2.934,1699.4,1698.4,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1659246447441,2.934,1699.3,1698.4,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1659246447639,2.934,1699.3,1698.3,2.35516754]
["bitfinex-derivatives","ETHF0:USTF0",1659246448442,2.934,1699.5,1698.3,2.35516754]
["bitfinex-derivatives","ETHF0:USTF0",1659246459959,2.934,1699.3,1698.3,2.35516754]
["bitfinex-derivatives","ETHF0:USTF0",1659246465852,2.934,1699.3,1698.3,2.41516754]
["bitfinex-derivatives","ETHF0:USTF0",1659246468858,2.35378287,1699.4,1698.3,2.41516754]
["bitfinex-derivatives","ETHF0:USTF0",1659246469060,5.28778287,1699.4,1698.3,2.41516754]
["bitfinex-derivatives","ETHF0:USTF0",1659246469660,4.85419979,1699.8,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659246469854,4.6192,1699.8,1698.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246470055,4.6192,1699.8,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659246470460,4.6192,1699.8,1698.9,0.94194317]
["bitfinex-derivatives","ETHF0:USTF0",1659246471069,2.934,1699.7,1698.6,0.98904927]
["bitfinex-derivatives","ETHF0:USTF0",1659246471258,8.60895114,1699.7,1698.4,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659246472266,8.84395093,1699.7,1698.4,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659246472465,0.94147028,1699.5,1698.4,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659246476668,0.94147028,1699.5,1698.4,4.48233561]
["bitfinex-derivatives","ETHF0:USTF0",1659246483276,2.934,1699.4,1698.4,4.48233561]
["bitfinex-derivatives","ETHF0:USTF0",1659246484684,0.23499979,1699.4,1698.4,4.48233561]
["bitfinex-derivatives","ETHF0:USTF0",1659246485981,2.934,1699.4,1698.4,4.48233561]
["bitfinex-derivatives","ETHF0:USTF0",1659246486372,3.16899979,1699.4,1698.4,4.48233561]
["bitfinex-derivatives","ETHF0:USTF0",1659246486572,2.934,1699.4,1698.4,4.48233561]
["bitfinex-derivatives","ETHF0:USTF0",1659246489279,3.16899979,1699.4,1698.4,4.48233561]
["bitfinex-derivatives","ETHF0:USTF0",1659246492178,3.16899979,1699.4,1698.4,4.66233561]
["bitfinex-derivatives","ETHF0:USTF0",1659246493290,0.23499979,1699.3,1698.4,4.66233561]
["bitfinex-derivatives","ETHF0:USTF0",1659246494089,0.23499979,1699.3,1698.4,5.25113561]
["bitfinex-derivatives","ETHF0:USTF0",1659246494291,0.23531047,1699.5,1698.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246494588,0.23531984,1699.7,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659246494782,0.30964223,1699.9,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659246494783,0.23531984,1699.9,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659246495090,0.23531984,1699.9,1699.3,2.35389372]
["bitfinex-derivatives","ETHF0:USTF0",1659246495286,0.38712418,1700.3,1699.3,2.35389372]
["bitfinex-derivatives","ETHF0:USTF0",1659246495287,0.23531984,1700.0,1699.3,2.35389372]
["bitfinex-derivatives","ETHF0:USTF0",1659246495587,0.30964223,1700.2,1699.3,2.35389372]
["bitfinex-derivatives","ETHF0:USTF0",1659246495588,0.23531984,1700.1,1699.3,2.35389372]
["bitfinex-derivatives","ETHF0:USTF0",1659246496876,0.23531984,1700.2,1699.3,2.35389372]
["bitfinex-derivatives","ETHF0:USTF0",1659246499283,0.23531984,1700.1,1699.3,2.35389372]
["bitfinex-derivatives","ETHF0:USTF0",1659246499485,0.23531984,1700.0,1699.3,2.35389372]
["bitfinex-derivatives","ETHF0:USTF0",1659246499687,8.6031118,1700.0,1699.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1659246499886,0.23531984,1699.9,1699.1,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1659246500080,0.23531984,1699.9,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246500282,0.23531984,1699.8,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246501576,0.23531984,1699.9,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246502190,0.23531984,1700.0,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246504582,0.23531984,1700.0,1699.0,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659246504796,0.23531984,1700.1,1699.0,9.58604]
["bitfinex-derivatives","ETHF0:USTF0",1659246504995,10.80031984,1700.1,1699.0,9.58604]
["bitfinex-derivatives","ETHF0:USTF0",1659246505386,10.80031984,1700.1,1699.1,1.37135635]
["bitfinex-derivatives","ETHF0:USTF0",1659246506701,7.86631984,1700.1,1699.1,1.37135635]
["bitfinex-derivatives","ETHF0:USTF0",1659246507702,7.86631984,1700.1,1699.1,4.30535635]
["bitfinex-derivatives","ETHF0:USTF0",1659246507998,7.631,1700.1,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659246508199,10.565,1700.1,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659246508390,7.631,1700.1,1699.1,4.89385635]
["bitfinex-derivatives","ETHF0:USTF0",1659246511499,7.631,1700.1,1699.4,1.35747181]
["bitfinex-derivatives","ETHF0:USTF0",1659246519736,10.565,1700.1,1699.4,1.35747181]
["bitfinex-derivatives","ETHF0:USTF0",1659246519941,10.565,1700.1,1699.1,5.92855635]
["bitfinex-derivatives","ETHF0:USTF0",1659246525839,10.565,1700.1,1699.1,6.51705635]
["bitfinex-derivatives","ETHF0:USTF0",1659246526338,7.631,1700.1,1699.1,9.45105635]
["bitfinex-derivatives","ETHF0:USTF0",1659246526540,7.631,1700.1,1699.1,8.86255635]
["bitfinex-derivatives","ETHF0:USTF0",1659246526741,7.631,1700.1,1699.1,9.45105635]
["bitfinex-derivatives","ETHF0:USTF0",1659246527542,10.565,1700.1,1699.1,9.45105635]
["bitfinex-derivatives","ETHF0:USTF0",1659246528265,7.631,1700.1,1699.1,9.45105635]
["bitfinex-derivatives","ETHF0:USTF0",1659246529049,10.565,1700.1,1699.1,9.45105635]
["bitfinex-derivatives","ETHF0:USTF0",1659246529249,10.565,1700.1,1699.1,6.51705635]
["bitfinex-derivatives","ETHF0:USTF0",1659246529545,10.565,1700.1,1699.1,9.45105635]
["bitfinex-derivatives","ETHF0:USTF0",1659246532045,10.565,1700.1,1699.1,6.51705635]
["bitfinex-derivatives","ETHF0:USTF0",1659246532456,10.565,1700.1,1699.1,9.45105635]
["bitfinex-derivatives","ETHF0:USTF0",1659246533747,10.565,1700.1,1699.1,6.51705635]
["bitfinex-derivatives","ETHF0:USTF0",1659246534756,10.565,1700.1,1699.1,5.92855635]
["bitfinex-derivatives","ETHF0:USTF0",1659246535259,10.565,1700.1,1699.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246535649,10.565,1700.1,1699.1,5.92855635]
["bitfinex-derivatives","ETHF0:USTF0",1659246536049,10.565,1700.1,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246536050,2.934,1699.8,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246536250,8.16931984,1699.8,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246536752,4.11061038,1699.8,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246537362,12.27224223,1700.1,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246537363,2.934,1699.7,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246537864,3.16931984,1700.0,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246538164,3.16931984,1700.0,1698.8,5.16730257]
["bitfinex-derivatives","ETHF0:USTF0",1659246538165,2.934,1700.0,1698.8,5.16730257]
["bitfinex-derivatives","ETHF0:USTF0",1659246538461,2.934,1700.0,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659246538855,14.8966,1700.1,1699.1,0.9416409]
["bitfinex-derivatives","ETHF0:USTF0",1659246541462,14.8966,1700.1,1699.1,1.5301409]
["bitfinex-derivatives","ETHF0:USTF0",1659246541762,38.82937904,1700.1,1699.1,1.5301409]
["bitfinex-derivatives","ETHF0:USTF0",1659246541964,38.82937904,1700.1,1699.1,0.9416409]
["bitfinex-derivatives","ETHF0:USTF0",1659246545468,38.82937904,1700.1,1699.1,0.93413447]
["bitfinex-derivatives","ETHF0:USTF0",1659246546665,39.06469888,1700.1,1699.1,0.93413447]
["bitfinex-derivatives","ETHF0:USTF0",1659246546857,2.934,1699.9,1698.9,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1659246547056,5.23531984,1700.0,1698.9,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1659246547057,2.934,1699.7,1698.9,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1659246548263,0.23531984,1699.8,1698.9,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1659246548462,2.934,1699.6,1698.9,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1659246548761,2.934,1699.6,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246549463,3.16931984,1699.8,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246550669,2.934,1699.7,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246551277,3.16931984,1699.7,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246551574,2.934,1699.6,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246552675,0.23531984,1699.8,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246553177,0.23531984,1699.7,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246555065,3.16931984,1699.7,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246558181,0.23531984,1699.7,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246558368,3.24364223,1699.9,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246558369,3.16931984,1699.9,1698.8,2.23330257]
["bitfinex-derivatives","ETHF0:USTF0",1659246559874,3.16931984,1699.9,1698.8,5.16730257]
["bitfinex-derivatives","ETHF0:USTF0",1659246560186,4.69841984,1700.0,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659246560485,4.4631,1700.0,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659246560780,4.4631,1700.0,1699.2,2.35394046]
["bitfinex-derivatives","ETHF0:USTF0",1659246560972,12.08941984,1700.1,1699.2,5.28794046]
["bitfinex-derivatives","ETHF0:USTF0",1659246561771,12.08941984,1700.1,1699.3,2.35381459]
["bitfinex-derivatives","ETHF0:USTF0",1659246562470,15.02341984,1700.1,1699.3,2.35381459]
["bitfinex-derivatives","ETHF0:USTF0",1659246563490,12.08941984,1700.1,1699.3,2.35381459]
["bitfinex-derivatives","ETHF0:USTF0",1659246564376,15.02341984,1700.1,1699.3,2.35381459]
["bitfinex-derivatives","ETHF0:USTF0",1659246564578,12.08941984,1700.1,1699.3,2.35381459]
["bitfinex-derivatives","ETHF0:USTF0",1659246564885,15.02341984,1700.1,1699.3,2.35381459]
["bitfinex-derivatives","ETHF0:USTF0",1659246566885,12.08941984,1700.1,1699.3,2.35381459]
["bitfinex-derivatives","ETHF0:USTF0",1659246567984,15.02341984,1700.1,1699.3,2.35381459]
["bitfinex-derivatives","ETHF0:USTF0",1659246568300,0.23531984,1700.0,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246568490,3.16931984,1699.9,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246568685,8.60247238,1699.9,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246569492,0.23531984,1699.9,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246583905,0.23531984,1699.9,1699.0,7.00511856]
["bitfinex-derivatives","ETHF0:USTF0",1659246588301,0.23531984,1699.9,1699.0,9.93911856]
["bitfinex-derivatives","ETHF0:USTF0",1659246591213,0.23531984,1700.0,1699.0,9.93911856]
["bitfinex-derivatives","ETHF0:USTF0",1659246591416,0.23531984,1700.0,1699.0,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659246591606,0.23531984,1700.0,1699.0,9.58604]
["bitfinex-derivatives","ETHF0:USTF0",1659246591808,0.23531984,1700.0,1699.0,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659246592113,0.23531984,1700.0,1699.3,0.94155257]
["bitfinex-derivatives","ETHF0:USTF0",1659246594820,0.23531984,1700.0,1699.3,0.93608484]
["bitfinex-derivatives","ETHF0:USTF0",1659246601022,0.23531984,1700.0,1699.0,6.65204]
["bitfinex-derivatives","ETHF0:USTF0",1659246601228,0.23531984,1700.0,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246601926,0.23531984,1700.0,1699.0,7.22530952]
["bitfinex-derivatives","ETHF0:USTF0",1659246608336,0.23531984,1699.9,1699.0,7.22530952]
["bitfinex-derivatives","ETHF0:USTF0",1659246608535,2.934,1699.8,1699.0,7.22530952]
["bitfinex-derivatives","ETHF0:USTF0",1659246621843,2.934,1699.8,1699.0,1.16186952]
["bitfinex-derivatives","ETHF0:USTF0",1659246623346,3.16931984,1699.8,1699.0,1.16186952]
["bitfinex-derivatives","ETHF0:USTF0",1659246623740,5.43283288,1699.9,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659246623741,5.5226904,1699.7,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659246623942,0.23531984,1699.5,1698.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246624146,0.23531984,1699.4,1698.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246624445,2.934,1699.3,1698.5,2.3549592]
["bitfinex-derivatives","ETHF0:USTF0",1659246627438,4.6442,1699.6,1698.5,5.2889592]
["bitfinex-derivatives","ETHF0:USTF0",1659246627745,4.6442,1699.6,1698.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1659246627947,4.6442,1699.6,1698.7,25.25545266]
["bitfinex-derivatives","ETHF0:USTF0",1659246628148,4.6442,1699.6,1698.7,30.89824563]
["bitfinex-derivatives","ETHF0:USTF0",1659246628538,4.6442,1699.6,1699.0,2.35427622]
["bitfinex-derivatives","ETHF0:USTF0",1659246628738,2.934,1699.8,1699.0,2.35427622]
["bitfinex-derivatives","ETHF0:USTF0",1659246629542,0.23531984,1699.9,1699.0,2.35427622]
["bitfinex-derivatives","ETHF0:USTF0",1659246630538,3.16931984,1700.0,1699.0,2.35427622]
["bitfinex-derivatives","ETHF0:USTF0",1659246631347,0.23531984,1699.9,1699.0,2.35427622]
["bitfinex-derivatives","ETHF0:USTF0",1659246631549,2.934,1699.8,1699.0,2.35427622]
["bitfinex-derivatives","ETHF0:USTF0",1659246648860,3.16931984,1700.0,1699.0,2.35427622]
["bitfinex-derivatives","ETHF0:USTF0",1659246650369,0.23531984,1699.9,1699.0,2.35427622]
["bitfinex-derivatives","ETHF0:USTF0",1659246650671,3.16931984,1700.0,1699.0,2.35427622]
["bitfinex-derivatives","ETHF0:USTF0",1659246653363,2.934,1699.8,1699.0,2.35427622]
["bitfinex-derivatives","ETHF0:USTF0",1659246654771,5.6691118,1699.9,1699.0,2.35427622]
["bitfinex-derivatives","ETHF0:USTF0",1659246654961,8.36779196,1699.9,1699.0,2.35427622]
["bitfinex-derivatives","ETHF0:USTF0",1659246656265,8.6031118,1699.9,1699.0,2.35427622]
["bitfinex-derivatives","ETHF0:USTF0",1659246657783,8.36779196,1699.9,1699.0,2.35427622]
["bitfinex-derivatives","ETHF0:USTF0",1659246668994,0.00612942,1699.0,1698.8,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1659246669297,0.00612942,1699.0,1698.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246670192,0.00612942,1699.0,1698.4,1.12203987]
["bitfinex-derivatives","ETHF0:USTF0",1659246671616,0.00612942,1699.0,1698.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246672507,0.00612942,1699.0,1698.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246673011,0.00612942,1699.0,1698.8,1.52419488]
["bitfinex-derivatives","ETHF0:USTF0",1659246674109,0.00612942,1699.0,1698.8,1.51921895]
["bitfinex-derivatives","ETHF0:USTF0",1659246674308,0.00612942,1699.0,1698.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1659246674508,0.00612942,1699.0,1698.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246675111,0.00612942,1699.0,1698.5,1.72328149]
["bitfinex-derivatives","ETHF0:USTF0",1659246689435,0.00612942,1699.0,1698.5,2.31208149]
["bitfinex-derivatives","ETHF0:USTF0",1659246690239,0.00612942,1699.0,1698.7,1.31307353]
["bitfinex-derivatives","ETHF0:USTF0",1659246697550,0.00612942,1699.0,1698.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1659246698344,0.00612942,1699.0,1698.4,6.95783957]
["bitfinex-derivatives","ETHF0:USTF0",1659246704850,0.00612942,1699.0,1698.4,9.89183957]
["bitfinex-derivatives","ETHF0:USTF0",1659246709961,0.00612942,1699.0,1698.6,2.35475757]
["bitfinex-derivatives","ETHF0:USTF0",1659246713165,28.50625258,1699.4,1698.6,2.35475757]
["bitfinex-derivatives","ETHF0:USTF0",1659246717373,28.74157242,1699.4,1698.6,2.35475757]
["bitfinex-derivatives","ETHF0:USTF0",1659246719473,28.74157242,1699.4,1698.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1659246719690,2.934,1699.3,1698.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1659246719978,8.37035114,1699.3,1698.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1659246723384,0.23531984,1699.4,1698.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1659246723385,3.16931984,1699.4,1698.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1659246725771,0.23531984,1699.3,1698.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1659246731677,0.23531984,1699.3,1698.4,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1659246731881,0.23531984,1699.5,1698.5,34.5170931]
["bitfinex-derivatives","ETHF0:USTF0",1659246732085,4.74822609,1699.6,1698.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246732290,4.74822609,1699.6,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659246732291,4.5122,1699.6,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659246732490,0.23602609,1699.9,1698.8,17.29547226]
["bitfinex-derivatives","ETHF0:USTF0",1659246732693,3.17002609,1700.0,1699.1,23.172523]
["bitfinex-derivatives","ETHF0:USTF0",1659246733694,2.934,1700.0,1699.1,23.172523]
["bitfinex-derivatives","ETHF0:USTF0",1659246734091,2.934,1700.0,1699.0,2.94283033]
["bitfinex-derivatives","ETHF0:USTF0",1659246734287,2.934,1700.0,1699.0,2.35423033]
["bitfinex-derivatives","ETHF0:USTF0",1659246734887,3.17002609,1700.0,1698.9,10.58294]
["bitfinex-derivatives","ETHF0:USTF0",1659246735081,3.17002609,1699.8,1698.9,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659246735283,0.23602609,1699.7,1698.9,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659246737289,3.17002609,1699.6,1698.6,2.35479382]
["bitfinex-derivatives","ETHF0:USTF0",1659246737596,0.23602609,1699.5,1698.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659246738997,2.934,1699.4,1698.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659246739999,2.934,1699.3,1698.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659246742309,2.934,1699.5,1698.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659246752429,2.934,1699.5,1698.4,7.6966]
["bitfinex-derivatives","ETHF0:USTF0",1659246753232,2.934,1699.5,1698.6,2.35475109]
["bitfinex-derivatives","ETHF0:USTF0",1659246753430,2.934,1699.5,1698.6,7.41003368]
["bitfinex-derivatives","ETHF0:USTF0",1659246764036,2.934,1699.5,1698.6,2.35475109]
["bitfinex-derivatives","ETHF0:USTF0",1659246765142,3.17002609,1699.5,1698.6,2.35475109]
["bitfinex-derivatives","ETHF0:USTF0",1659246769543,3.17002609,1699.5,1698.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659246770455,2.934,1699.3,1698.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659246783586,2.934,1699.3,1698.4,4.75695649]
["bitfinex-derivatives","ETHF0:USTF0",1659246786387,2.934,1699.3,1698.4,0.17435649]
["bitfinex-derivatives","ETHF0:USTF0",1659246786593,2.934,1698.9,1698.4,0.17435649]
["bitfinex-derivatives","ETHF0:USTF0",1659246787091,3.17002609,1698.9,1698.4,0.17435649]
["bitfinex-derivatives","ETHF0:USTF0",1659246787300,2.934,1698.7,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659246787604,7.934,1698.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246787797,13.37515612,1698.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246787988,2.934,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246788602,7.35543151,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246788603,2.5914576,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246788785,0.23602609,1698.4,1697.0,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1659246788985,0.23602609,1698.4,1697.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1659246789999,2.934,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246790188,8.37355352,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246790389,8.37355352,1698.3,1697.0,3.4680862]
["bitfinex-derivatives","ETHF0:USTF0",1659246790592,8.37355352,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246790794,8.60957961,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246791286,8.37355352,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246791691,13.37355352,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246792696,2.934,1698.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246792899,5.0,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246792900,2.934,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246794593,2.934,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246794793,8.37547675,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246795996,8.37547675,1697.6,1696.1,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1659246795997,2.934,1697.4,1696.1,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1659246796209,2.934,1697.4,1696.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246796594,2.934,1697.4,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659246796999,2.934,1697.3,1696.1,12.37171561]
["bitfinex-derivatives","ETHF0:USTF0",1659246797303,2.934,1697.3,1696.1,22.43176228]
["bitfinex-derivatives","ETHF0:USTF0",1659246797896,2.934,1697.3,1696.1,9.43771561]
["bitfinex-derivatives","ETHF0:USTF0",1659246798098,2.934,1697.2,1696.1,9.43771561]
["bitfinex-derivatives","ETHF0:USTF0",1659246798899,2.934,1697.2,1696.1,12.37171561]
["bitfinex-derivatives","ETHF0:USTF0",1659246799100,2.934,1697.1,1696.1,17.37171561]
["bitfinex-derivatives","ETHF0:USTF0",1659246799297,4.4746,1697.6,1696.4,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246799505,4.3631,1697.8,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659246799698,4.3631,1697.8,1696.5,9.47834295]
["bitfinex-derivatives","ETHF0:USTF0",1659246800301,2.934,1697.7,1696.5,11.83606428]
["bitfinex-derivatives","ETHF0:USTF0",1659246800703,2.934,1697.7,1696.5,11.24666428]
["bitfinex-derivatives","ETHF0:USTF0",1659246801706,2.934,1697.7,1696.5,8.88894295]
["bitfinex-derivatives","ETHF0:USTF0",1659246810116,2.934,1697.4,1696.5,8.88894295]
["bitfinex-derivatives","ETHF0:USTF0",1659246815214,2.934,1697.4,1696.3,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1659246816120,2.934,1697.1,1696.3,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1659246816619,2.934,1697.1,1696.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659246817243,2.934,1697.1,1696.0,8.42183064]
["bitfinex-derivatives","ETHF0:USTF0",1659246818326,2.934,1697.1,1696.0,2.35839064]
["bitfinex-derivatives","ETHF0:USTF0",1659246818525,2.934,1697.1,1695.8,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1659246818730,0.1259,1697.0,1695.8,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1659246819534,2.934,1696.6,1695.8,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1659246819930,2.934,1696.6,1695.4,2.35930544]
["bitfinex-derivatives","ETHF0:USTF0",1659246820527,3.0599,1697.0,1695.4,2.35930544]
["bitfinex-derivatives","ETHF0:USTF0",1659246820830,2.934,1696.6,1695.4,2.35930544]
["bitfinex-derivatives","ETHF0:USTF0",1659246823327,2.934,1696.5,1695.4,5.29330544]
["bitfinex-derivatives","ETHF0:USTF0",1659246823732,2.934,1696.5,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659246825130,2.934,1696.5,1695.4,2.94910544]
["bitfinex-derivatives","ETHF0:USTF0",1659246825329,2.934,1696.8,1695.4,2.94910544]
["bitfinex-derivatives","ETHF0:USTF0",1659246825533,2.934,1696.8,1695.4,5.88310544]
["bitfinex-derivatives","ETHF0:USTF0",1659246825838,2.934,1696.8,1695.4,2.94910544]
["bitfinex-derivatives","ETHF0:USTF0",1659246826139,2.934,1696.8,1695.4,5.88310544]
["bitfinex-derivatives","ETHF0:USTF0",1659246826328,2.934,1696.8,1695.4,2.94910544]
["bitfinex-derivatives","ETHF0:USTF0",1659246826945,2.934,1696.8,1695.4,5.88310544]
["bitfinex-derivatives","ETHF0:USTF0",1659246830734,2.934,1696.8,1695.5,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1659246831138,5.29148714,1696.8,1695.5,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1659246832260,5.29148714,1696.8,1695.5,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659246832443,5.29148714,1696.8,1695.8,22.52517494]
["bitfinex-derivatives","ETHF0:USTF0",1659246832643,2.934,1696.8,1695.8,27.58730872]
["bitfinex-derivatives","ETHF0:USTF0",1659246833237,2.934,1696.8,1695.8,5.06213378]
["bitfinex-derivatives","ETHF0:USTF0",1659246833747,7.1639,1696.9,1695.8,7.99613378]
["bitfinex-derivatives","ETHF0:USTF0",1659246833949,2.35718853,1697.0,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659246834146,2.35668578,1697.3,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659246834350,2.35668578,1697.3,1696.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246834650,2.35668578,1697.3,1695.9,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1659246834837,2.934,1697.2,1696.0,2.35837359]
["bitfinex-derivatives","ETHF0:USTF0",1659246835036,2.934,1696.8,1696.0,2.35837359]
["bitfinex-derivatives","ETHF0:USTF0",1659246835235,8.37900622,1696.8,1696.0,2.35837359]
["bitfinex-derivatives","ETHF0:USTF0",1659246835849,2.934,1696.8,1696.0,2.35837359]
["bitfinex-derivatives","ETHF0:USTF0",1659246837139,2.934,1697.2,1696.0,2.35837359]
["bitfinex-derivatives","ETHF0:USTF0",1659246842851,2.934,1697.2,1696.0,2.35061588]
["bitfinex-derivatives","ETHF0:USTF0",1659246844756,25.83579532,1697.2,1696.0,2.35061588]
["bitfinex-derivatives","ETHF0:USTF0",1659246845645,2.934,1696.9,1696.0,2.35061588]
["bitfinex-derivatives","ETHF0:USTF0",1659246849158,2.934,1696.9,1695.9,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1659246860669,2.934,1697.0,1696.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246860882,2.934,1697.0,1696.0,5.06123909]
["bitfinex-derivatives","ETHF0:USTF0",1659246861275,4.4946,1697.1,1696.0,5.06123909]
["bitfinex-derivatives","ETHF0:USTF0",1659246861476,4.4946,1697.1,1696.1,1.4786817]
["bitfinex-derivatives","ETHF0:USTF0",1659246861777,2.934,1697.0,1696.1,1.4786817]
["bitfinex-derivatives","ETHF0:USTF0",1659246862382,2.934,1697.0,1696.1,26.18141231]
["bitfinex-derivatives","ETHF0:USTF0",1659246862679,7.4286,1697.1,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659246865578,7.4286,1697.1,1696.1,1.4786817]
["bitfinex-derivatives","ETHF0:USTF0",1659246876683,8.37139533,1697.1,1696.1,1.4786817]
["bitfinex-derivatives","ETHF0:USTF0",1659246877314,8.37139533,1697.1,1695.9,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1659246877997,8.37139533,1697.1,1696.0,8.83647521]
["bitfinex-derivatives","ETHF0:USTF0",1659246878198,8.37139533,1697.1,1696.0,13.89801249]
["bitfinex-derivatives","ETHF0:USTF0",1659246878900,8.37139533,1697.1,1696.1,0.94332893]
["bitfinex-derivatives","ETHF0:USTF0",1659246890012,8.36851546,1697.1,1696.1,0.94332893]
["bitfinex-derivatives","ETHF0:USTF0",1659246898009,7.42572013,1697.1,1696.1,0.94332893]
["bitfinex-derivatives","ETHF0:USTF0",1659246905530,7.42572013,1697.1,1696.1,1.00332893]
["bitfinex-derivatives","ETHF0:USTF0",1659246913119,7.42572013,1697.1,1696.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246916339,2.934,1696.9,1696.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246918728,2.934,1696.8,1696.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246918930,2.934,1697.0,1696.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246920039,3.17002609,1697.0,1696.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246921929,0.23602609,1696.9,1696.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246922333,0.23602609,1696.8,1696.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659246922530,2.934,1696.6,1695.9,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1659246922734,8.6153534,1696.6,1695.9,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1659246923139,8.37932731,1696.6,1695.9,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1659246924334,8.37932731,1696.6,1695.5,1.12364402]
["bitfinex-derivatives","ETHF0:USTF0",1659246925946,8.37932731,1696.6,1695.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246926244,8.6153534,1696.6,1695.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246926445,30.33397094,1696.6,1695.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246927239,0.94320797,1696.4,1695.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246928149,3.87720797,1696.4,1695.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246934754,2.934,1695.7,1694.5,0.3113003]
["bitfinex-derivatives","ETHF0:USTF0",1659246934944,13.3835049,1695.7,1694.0,0.46694166]
["bitfinex-derivatives","ETHF0:USTF0",1659246935145,2.934,1695.5,1694.0,0.46694166]
["bitfinex-derivatives","ETHF0:USTF0",1659246935346,2.934,1695.5,1694.1,0.30156954]
["bitfinex-derivatives","ETHF0:USTF0",1659246935756,2.934,1695.5,1693.9,5.29538682]
["bitfinex-derivatives","ETHF0:USTF0",1659246936144,5.0,1695.6,1693.9,2.36138682]
["bitfinex-derivatives","ETHF0:USTF0",1659246936145,2.934,1695.6,1693.9,2.36138682]
["bitfinex-derivatives","ETHF0:USTF0",1659246936359,2.934,1695.4,1694.0,8.88846426]
["bitfinex-derivatives","ETHF0:USTF0",1659246937061,25.4774438,1695.4,1694.0,8.88846426]
["bitfinex-derivatives","ETHF0:USTF0",1659246937864,25.4774438,1695.4,1693.9,2.36138682]
["bitfinex-derivatives","ETHF0:USTF0",1659246938064,2.934,1695.2,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659246938265,7.934,1695.2,1693.4,12.6995]
["bitfinex-derivatives","ETHF0:USTF0",1659246938468,2.934,1695.2,1693.4,12.6995]
["bitfinex-derivatives","ETHF0:USTF0",1659246938873,10.29364781,1695.2,1693.5,14.39786881]
["bitfinex-derivatives","ETHF0:USTF0",1659246939075,0.09321,1695.1,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659246940074,5.38685781,1695.2,1693.7,5.29564945]
["bitfinex-derivatives","ETHF0:USTF0",1659246940269,5.29364781,1695.2,1693.7,5.29564945]
["bitfinex-derivatives","ETHF0:USTF0",1659246940469,5.29364781,1695.2,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659246940470,2.934,1695.2,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659246942376,2.934,1695.2,1693.7,5.88604945]
["bitfinex-derivatives","ETHF0:USTF0",1659246943769,2.934,1695.2,1693.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246943970,7.5189,1695.3,1694.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246944579,7.5189,1695.3,1694.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246944785,7.5189,1695.3,1694.4,2.36065254]
["bitfinex-derivatives","ETHF0:USTF0",1659246947486,4.5849,1695.3,1694.4,2.36065254]
["bitfinex-derivatives","ETHF0:USTF0",1659246947685,2.934,1695.5,1694.4,5.29465254]
["bitfinex-derivatives","ETHF0:USTF0",1659246948487,2.934,1695.5,1694.4,2.36065254]
["bitfinex-derivatives","ETHF0:USTF0",1659246948688,24.84487223,1695.5,1694.4,2.36065254]
["bitfinex-derivatives","ETHF0:USTF0",1659246949090,7.934,1694.7,1693.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659246949286,13.38833317,1694.7,1693.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246949488,2.934,1694.5,1693.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246949683,7.934,1694.5,1693.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246949987,2.934,1694.5,1693.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246950786,2.934,1694.6,1693.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246953194,25.64176376,1694.3,1693.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246953497,2.934,1694.2,1693.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659246954494,2.934,1694.0,1692.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246955088,2.934,1694.0,1692.9,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659246955489,5.45433317,1694.7,1692.9,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659246955490,2.934,1693.9,1692.9,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659246956694,2.934,1694.5,1692.9,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659246957198,2.934,1694.5,1693.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659246957395,2.934,1694.5,1692.9,14.58814]
["bitfinex-derivatives","ETHF0:USTF0",1659246959391,2.934,1694.5,1693.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246959793,2.934,1694.5,1692.9,11.65414]
["bitfinex-derivatives","ETHF0:USTF0",1659246960096,2.934,1694.5,1693.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246962804,10.26364,1695.4,1693.4,13.00150854]
["bitfinex-derivatives","ETHF0:USTF0",1659246963003,4.3698,1695.2,1693.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246963203,4.3698,1695.2,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659246963393,4.3698,1695.2,1693.9,5.29529641]
["bitfinex-derivatives","ETHF0:USTF0",1659246963804,7.3038,1695.2,1693.9,5.29529641]
["bitfinex-derivatives","ETHF0:USTF0",1659246963995,7.3038,1695.2,1693.9,2.36129641]
["bitfinex-derivatives","ETHF0:USTF0",1659246964198,7.3038,1695.2,1693.5,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1659246964403,2.934,1694.7,1692.9,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1659246964613,2.934,1694.7,1693.0,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1659246965109,2.934,1694.3,1693.0,9.62612111]
["bitfinex-derivatives","ETHF0:USTF0",1659246966508,7.5303,1694.5,1693.0,9.62612111]
["bitfinex-derivatives","ETHF0:USTF0",1659246967102,2.934,1694.5,1693.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659246967306,2.934,1694.4,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659246967508,2.934,1694.4,1693.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246968010,2.934,1694.5,1693.4,2.36207916]
["bitfinex-derivatives","ETHF0:USTF0",1659246968410,2.934,1694.7,1693.4,2.36207916]
["bitfinex-derivatives","ETHF0:USTF0",1659246968617,2.934,1694.7,1693.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246969403,5.2943492,1694.7,1693.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246971606,5.2943492,1694.7,1693.3,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659246972401,2.934,1694.7,1693.3,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659246972601,2.934,1694.7,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659246973210,2.934,1694.7,1693.7,2.36165086]
["bitfinex-derivatives","ETHF0:USTF0",1659246973812,2.934,1694.7,1693.4,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1659246974714,4.96830473,1694.7,1693.4,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1659246975512,4.96830473,1694.7,1693.4,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1659246975711,2.934,1694.7,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659246976102,2.934,1694.7,1693.4,8.1033]
["bitfinex-derivatives","ETHF0:USTF0",1659246976610,2.934,1694.7,1693.5,1.25267088]
["bitfinex-derivatives","ETHF0:USTF0",1659246977010,2.934,1694.7,1693.5,4.18667088]
["bitfinex-derivatives","ETHF0:USTF0",1659246977211,2.934,1694.7,1693.5,1.25267088]
["bitfinex-derivatives","ETHF0:USTF0",1659246979023,2.934,1694.7,1693.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659246979024,2.934,1694.2,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659246979217,2.934,1694.2,1692.6,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1659246979420,2.934,1694.2,1692.6,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1659246979613,2.934,1694.2,1693.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246979917,8.38736683,1694.2,1693.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246980318,8.38736683,1694.2,1693.0,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659246980719,8.38736683,1694.2,1693.0,10.77483739]
["bitfinex-derivatives","ETHF0:USTF0",1659246980923,5.45336683,1694.2,1693.0,10.77483739]
["bitfinex-derivatives","ETHF0:USTF0",1659246981109,2.934,1694.1,1693.0,10.77483739]
["bitfinex-derivatives","ETHF0:USTF0",1659246981715,4.3484,1694.3,1693.0,10.77483739]
["bitfinex-derivatives","ETHF0:USTF0",1659246981917,2.934,1694.2,1693.0,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659246982317,4.3484,1694.3,1693.0,9.58814]
["bitfinex-derivatives","ETHF0:USTF0",1659246982615,4.3484,1694.3,1693.3,5.03805372]
["bitfinex-derivatives","ETHF0:USTF0",1659246982916,2.934,1694.2,1693.3,5.03805372]
["bitfinex-derivatives","ETHF0:USTF0",1659246983119,4.3484,1694.3,1693.3,5.03805372]
["bitfinex-derivatives","ETHF0:USTF0",1659246984225,7.2824,1694.3,1693.3,5.03805372]
["bitfinex-derivatives","ETHF0:USTF0",1659246984430,4.3484,1694.3,1693.4,5.29599177]
["bitfinex-derivatives","ETHF0:USTF0",1659246985426,7.2824,1694.3,1693.4,2.36199177]
["bitfinex-derivatives","ETHF0:USTF0",1659246985627,7.2824,1694.3,1693.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246986326,7.2824,1694.3,1693.1,2.36246889]
["bitfinex-derivatives","ETHF0:USTF0",1659246990030,2.934,1693.8,1692.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659246990216,4.3484,1694.3,1692.0,1.4223003]
["bitfinex-derivatives","ETHF0:USTF0",1659246990217,2.934,1693.4,1692.0,1.4223003]
["bitfinex-derivatives","ETHF0:USTF0",1659246990416,2.934,1693.4,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246990831,2.934,1693.4,1692.1,2.36384536]
["bitfinex-derivatives","ETHF0:USTF0",1659246991023,2.934,1693.4,1692.1,5.29784536]
["bitfinex-derivatives","ETHF0:USTF0",1659246991219,2.934,1693.5,1692.1,2.36384536]
["bitfinex-derivatives","ETHF0:USTF0",1659246991524,2.934,1693.3,1692.1,2.36384536]
["bitfinex-derivatives","ETHF0:USTF0",1659246992320,2.934,1693.2,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246993432,2.934,1693.4,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246993655,8.99744,1693.2,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246997736,2.934,1693.4,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659246999621,2.934,1693.4,1691.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659246999622,7.5,1693.0,1691.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659246999830,7.5,1693.0,1690.4,1.96694166]
["bitfinex-derivatives","ETHF0:USTF0",1659246999831,2.934,1692.4,1690.5,5.2304003]
["bitfinex-derivatives","ETHF0:USTF0",1659247000134,2.934,1692.4,1690.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247000333,2.934,1692.8,1690.7,5.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659247000528,2.934,1692.8,1691.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247000725,2.934,1692.8,1691.1,2.95662165]
["bitfinex-derivatives","ETHF0:USTF0",1659247000925,2.934,1692.8,1691.1,2.36532165]
["bitfinex-derivatives","ETHF0:USTF0",1659247001732,2.934,1692.8,1691.1,11.36276165]
["bitfinex-derivatives","ETHF0:USTF0",1659247002035,2.934,1692.8,1691.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659247002338,4.5946,1692.9,1691.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659247002535,5.90423,1693.4,1691.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247002834,8.6894,1693.5,1691.9,2.36414725]
["bitfinex-derivatives","ETHF0:USTF0",1659247003038,13.6894,1693.5,1691.9,2.36414725]
["bitfinex-derivatives","ETHF0:USTF0",1659247003224,2.36227426,1693.3,1691.6,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1659247003424,2.934,1693.2,1691.6,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1659247003825,2.934,1693.0,1691.6,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1659247004025,2.934,1693.0,1691.6,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1659247005930,2.934,1693.0,1691.6,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1659247006131,2.934,1693.0,1691.6,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1659247006340,2.934,1693.0,1691.7,2.36444134]
["bitfinex-derivatives","ETHF0:USTF0",1659247007137,2.934,1693.0,1691.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247007527,4.2168,1693.5,1691.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247007730,4.2168,1693.5,1692.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247007942,4.2168,1693.5,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659247007943,4.2168,1693.5,1692.2,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659247008240,4.2168,1693.5,1692.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247008446,4.2168,1693.5,1692.5,5.29726654]
["bitfinex-derivatives","ETHF0:USTF0",1659247008669,2.934,1693.4,1692.5,2.36326654]
["bitfinex-derivatives","ETHF0:USTF0",1659247008938,2.934,1693.4,1692.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659247008939,8.38962215,1693.4,1692.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659247009142,8.38962215,1693.4,1691.9,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659247009346,2.934,1693.4,1691.9,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659247009642,2.934,1693.4,1692.0,11.7932604]
["bitfinex-derivatives","ETHF0:USTF0",1659247009845,2.934,1693.4,1692.0,23.96060126]
["bitfinex-derivatives","ETHF0:USTF0",1659247010345,2.934,1693.4,1692.5,5.29725082]
["bitfinex-derivatives","ETHF0:USTF0",1659247010644,7.1508,1693.5,1692.5,5.29725082]
["bitfinex-derivatives","ETHF0:USTF0",1659247010942,7.1508,1693.5,1692.5,2.36325082]
["bitfinex-derivatives","ETHF0:USTF0",1659247012534,7.1508,1693.5,1692.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659247012935,7.1508,1693.5,1692.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1659247013143,7.1508,1693.5,1692.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247013333,7.1508,1693.5,1692.1,12.90928803]
["bitfinex-derivatives","ETHF0:USTF0",1659247015133,7.1508,1693.5,1692.1,9.97528803]
["bitfinex-derivatives","ETHF0:USTF0",1659247015342,7.1508,1693.5,1692.1,1.06157073]
["bitfinex-derivatives","ETHF0:USTF0",1659247016447,2.934,1693.2,1692.1,1.06157073]
["bitfinex-derivatives","ETHF0:USTF0",1659247016647,8.39058929,1693.2,1692.1,1.06157073]
["bitfinex-derivatives","ETHF0:USTF0",1659247022450,2.934,1693.2,1692.1,1.06157073]
["bitfinex-derivatives","ETHF0:USTF0",1659247022650,2.934,1693.4,1692.1,1.06157073]
["bitfinex-derivatives","ETHF0:USTF0",1659247022853,2.934,1693.4,1692.1,3.99557073]
["bitfinex-derivatives","ETHF0:USTF0",1659247023245,2.934,1693.4,1692.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247023445,2.934,1693.4,1692.3,5.29752466]
["bitfinex-derivatives","ETHF0:USTF0",1659247024358,2.934,1693.1,1692.3,2.36352466]
["bitfinex-derivatives","ETHF0:USTF0",1659247024553,8.39317,1693.1,1691.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1659247024753,12.76827,1693.1,1691.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1659247025059,17.28817,1693.1,1691.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1659247025251,17.28817,1693.1,1691.3,2.36499189]
["bitfinex-derivatives","ETHF0:USTF0",1659247025252,2.934,1692.6,1691.3,2.36499189]
["bitfinex-derivatives","ETHF0:USTF0",1659247032171,2.934,1692.6,1691.3,5.29899189]
["bitfinex-derivatives","ETHF0:USTF0",1659247032653,2.934,1692.6,1691.3,2.36499189]
["bitfinex-derivatives","ETHF0:USTF0",1659247032853,2.36320585,1692.7,1690.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659247032854,2.934,1692.3,1690.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659247033069,2.934,1692.3,1690.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1659247033262,2.934,1692.1,1690.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659247033463,2.934,1692.1,1690.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1659247033664,2.934,1692.1,1690.7,2.36586916]
["bitfinex-derivatives","ETHF0:USTF0",1659247034554,5.29795325,1692.1,1690.7,2.36586916]
["bitfinex-derivatives","ETHF0:USTF0",1659247037461,2.934,1692.1,1690.7,2.36586916]
["bitfinex-derivatives","ETHF0:USTF0",1659247037661,2.934,1692.1,1690.7,5.29986916]
["bitfinex-derivatives","ETHF0:USTF0",1659247039369,2.934,1692.1,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659247039673,2.934,1692.1,1691.0,5.29944115]
["bitfinex-derivatives","ETHF0:USTF0",1659247039872,2.934,1692.2,1691.0,2.36544115]
["bitfinex-derivatives","ETHF0:USTF0",1659247040777,2.934,1692.2,1690.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247041078,2.934,1691.9,1689.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247041276,7.1721,1691.9,1690.0,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1659247041573,7.1721,1691.9,1690.4,2.36624223]
["bitfinex-derivatives","ETHF0:USTF0",1659247041574,14.53641134,1691.9,1690.4,2.36624223]
["bitfinex-derivatives","ETHF0:USTF0",1659247041968,9.53641134,1691.9,1690.4,2.36624223]
["bitfinex-derivatives","ETHF0:USTF0",1659247042167,2.934,1691.5,1690.4,2.36624223]
["bitfinex-derivatives","ETHF0:USTF0",1659247042378,7.36368902,1692.3,1690.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247042379,4.5094,1692.0,1690.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247042680,4.5094,1692.0,1690.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247042866,4.5094,1692.0,1690.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659247043064,4.5094,1692.0,1690.7,2.36579248]
["bitfinex-derivatives","ETHF0:USTF0",1659247043265,2.934,1691.9,1690.7,5.29979248]
["bitfinex-derivatives","ETHF0:USTF0",1659247045277,4.5094,1692.0,1690.7,5.29979248]
["bitfinex-derivatives","ETHF0:USTF0",1659247045465,6.06344,1692.5,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659247045870,6.06344,1692.5,1690.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247046468,2.934,1692.4,1691.2,5.29916791]
["bitfinex-derivatives","ETHF0:USTF0",1659247047768,7.4923,1692.6,1691.2,5.29916791]
["bitfinex-derivatives","ETHF0:USTF0",1659247048170,7.4923,1692.6,1691.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247050076,18.55574,1692.6,1690.8,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1659247050267,18.55574,1692.6,1690.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1659247050468,18.55574,1692.6,1690.7,13.69444]
["bitfinex-derivatives","ETHF0:USTF0",1659247050873,2.934,1692.4,1690.8,5.12293417]
["bitfinex-derivatives","ETHF0:USTF0",1659247051583,2.934,1692.4,1690.8,2.18893417]
["bitfinex-derivatives","ETHF0:USTF0",1659247052484,2.934,1692.1,1690.8,2.18893417]
["bitfinex-derivatives","ETHF0:USTF0",1659247052680,2.934,1692.1,1690.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247053171,7.934,1692.1,1690.3,2.29909607]
["bitfinex-derivatives","ETHF0:USTF0",1659247053882,2.934,1691.7,1690.3,2.29909607]
["bitfinex-derivatives","ETHF0:USTF0",1659247056480,2.934,1691.7,1690.3,5.23309607]
["bitfinex-derivatives","ETHF0:USTF0",1659247057471,2.934,1691.7,1690.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247058076,10.41174,1691.9,1690.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1659247058077,2.934,1691.6,1690.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1659247058378,2.934,1691.6,1690.4,2.36616639]
["bitfinex-derivatives","ETHF0:USTF0",1659247058579,2.934,1691.6,1690.4,5.30016639]
["bitfinex-derivatives","ETHF0:USTF0",1659247059187,22.80655263,1691.6,1690.4,5.30016639]
["bitfinex-derivatives","ETHF0:USTF0",1659247059386,2.934,1691.5,1690.4,5.30016639]
["bitfinex-derivatives","ETHF0:USTF0",1659247059891,4.3483,1691.9,1690.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1659247060188,2.36352336,1692.4,1690.4,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247060390,0.23602609,1692.7,1690.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247060391,8.5355,1692.7,1690.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247060784,5.0,1692.5,1690.9,8.42897418]
["bitfinex-derivatives","ETHF0:USTF0",1659247060982,2.934,1692.4,1690.9,8.42897418]
["bitfinex-derivatives","ETHF0:USTF0",1659247061785,2.934,1692.2,1690.9,8.42897418]
["bitfinex-derivatives","ETHF0:USTF0",1659247062284,2.934,1692.2,1690.9,2.36553418]
["bitfinex-derivatives","ETHF0:USTF0",1659247063694,2.934,1692.2,1690.5,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1659247064499,10.89861965,1692.7,1691.1,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247064500,2.934,1692.6,1691.1,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247064691,0.23602609,1693.1,1691.2,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659247064892,0.23602609,1693.2,1691.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247065189,0.23602609,1693.2,1691.5,17.274075]
["bitfinex-derivatives","ETHF0:USTF0",1659247065391,0.23602609,1693.4,1691.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247065591,2.934,1693.5,1692.0,1.13408879]
["bitfinex-derivatives","ETHF0:USTF0",1659247065991,2.934,1693.5,1692.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247066582,2.934,1693.5,1692.1,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659247067889,2.934,1693.5,1692.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247068091,5.0,1693.4,1692.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247068396,2.934,1693.3,1692.0,1.14371394]
["bitfinex-derivatives","ETHF0:USTF0",1659247070087,2.934,1693.3,1691.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247070686,2.934,1693.3,1691.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247071094,2.934,1693.3,1691.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247071691,2.934,1693.3,1691.8,8.90577195]
["bitfinex-derivatives","ETHF0:USTF0",1659247071894,2.934,1693.3,1691.8,11.83977195]
["bitfinex-derivatives","ETHF0:USTF0",1659247072300,2.934,1693.3,1691.8,8.90577195]
["bitfinex-derivatives","ETHF0:USTF0",1659247073202,2.934,1692.9,1691.5,7.29150786]
["bitfinex-derivatives","ETHF0:USTF0",1659247073603,2.934,1692.9,1691.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247074193,2.934,1693.0,1691.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247074394,8.99744,1693.0,1691.3,7.4251]
["bitfinex-derivatives","ETHF0:USTF0",1659247075196,2.934,1692.8,1691.3,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1659247075396,4.36911416,1692.8,1691.1,1.22835142]
["bitfinex-derivatives","ETHF0:USTF0",1659247075599,2.934,1692.5,1691.1,1.22835142]
["bitfinex-derivatives","ETHF0:USTF0",1659247076691,2.96939,1692.5,1691.1,1.22835142]
["bitfinex-derivatives","ETHF0:USTF0",1659247077300,2.96939,1692.5,1691.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247077509,2.934,1692.5,1691.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247077703,0.0354,1692.4,1690.7,1.45132202]
["bitfinex-derivatives","ETHF0:USTF0",1659247078298,2.934,1692.2,1690.7,4.38532202]
["bitfinex-derivatives","ETHF0:USTF0",1659247080401,6.06344,1692.4,1690.7,1.45132202]
["bitfinex-derivatives","ETHF0:USTF0",1659247080402,2.934,1692.1,1690.7,1.45132202]
["bitfinex-derivatives","ETHF0:USTF0",1659247081206,2.934,1692.1,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247081403,0.03541,1692.0,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247081608,0.03541,1692.0,1690.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247082202,9.81173017,1692.1,1690.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247082402,9.81173017,1692.1,1690.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247082906,9.81173017,1692.1,1690.4,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659247083113,32.48771591,1692.1,1690.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247083314,0.03542,1692.0,1690.4,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659247083510,0.03542,1692.0,1690.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659247083932,32.52313591,1692.1,1690.3,6.12344]
["bitfinex-derivatives","ETHF0:USTF0",1659247084531,2.934,1691.7,1690.3,6.12344]
["bitfinex-derivatives","ETHF0:USTF0",1659247086220,2.934,1691.7,1690.3,6.1186981]
["bitfinex-derivatives","ETHF0:USTF0",1659247087238,2.934,1691.7,1690.3,9.0526981]
["bitfinex-derivatives","ETHF0:USTF0",1659247092941,5.25307899,1691.7,1690.3,9.0526981]
["bitfinex-derivatives","ETHF0:USTF0",1659247095358,5.25307899,1691.7,1690.3,6.1186981]
["bitfinex-derivatives","ETHF0:USTF0",1659247096455,2.934,1691.7,1690.3,0.0552581]
["bitfinex-derivatives","ETHF0:USTF0",1659247096655,8.99744,1691.7,1690.3,0.0552581]
["bitfinex-derivatives","ETHF0:USTF0",1659247096861,0.1525,1691.6,1690.3,0.0552581]
["bitfinex-derivatives","ETHF0:USTF0",1659247097058,2.934,1690.9,1690.3,0.0552581]
["bitfinex-derivatives","ETHF0:USTF0",1659247098855,8.8033,1691.6,1690.3,0.0552581]
["bitfinex-derivatives","ETHF0:USTF0",1659247098856,4.4044,1691.6,1690.3,0.0552581]
["bitfinex-derivatives","ETHF0:USTF0",1659247099445,2.30084087,1691.3,1690.3,0.0552581]
["bitfinex-derivatives","ETHF0:USTF0",1659247099647,2.934,1691.2,1690.3,0.0552581]
["bitfinex-derivatives","ETHF0:USTF0",1659247101657,2.30084087,1691.3,1690.3,0.0552581]
["bitfinex-derivatives","ETHF0:USTF0",1659247101658,2.934,1691.0,1690.3,0.0552581]
["bitfinex-derivatives","ETHF0:USTF0",1659247105655,11.5,1690.9,1689.7,8.43059303]
["bitfinex-derivatives","ETHF0:USTF0",1659247105856,11.5,1690.9,1689.6,2.36732966]
["bitfinex-derivatives","ETHF0:USTF0",1659247105857,14.434,1690.9,1689.1,4.9125003]
["bitfinex-derivatives","ETHF0:USTF0",1659247106058,14.434,1690.9,1689.1,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1659247106452,14.434,1690.9,1689.2,5.97363134]
["bitfinex-derivatives","ETHF0:USTF0",1659247106651,14.434,1690.9,1689.5,2.36749946]
["bitfinex-derivatives","ETHF0:USTF0",1659247107051,14.434,1690.9,1689.5,5.30149946]
["bitfinex-derivatives","ETHF0:USTF0",1659247108660,2.934,1690.9,1689.5,5.30149946]
["bitfinex-derivatives","ETHF0:USTF0",1659247108968,2.934,1691.2,1689.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247109164,2.934,1691.2,1689.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659247109655,2.934,1691.2,1690.1,2.36671965]
["bitfinex-derivatives","ETHF0:USTF0",1659247109859,2.934,1691.4,1690.1,2.36671965]
["bitfinex-derivatives","ETHF0:USTF0",1659247113069,2.934,1691.4,1689.8,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659247113558,2.934,1691.5,1689.8,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659247113958,5.29889797,1691.5,1690.0,5.30079391]
["bitfinex-derivatives","ETHF0:USTF0",1659247114564,5.29889797,1691.5,1690.0,2.36679391]
["bitfinex-derivatives","ETHF0:USTF0",1659247115060,5.29889797,1691.5,1690.0,5.30079391]
["bitfinex-derivatives","ETHF0:USTF0",1659247115257,5.29889797,1691.5,1690.0,2.36679391]
["bitfinex-derivatives","ETHF0:USTF0",1659247116374,5.29889797,1691.5,1689.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247116765,5.29889797,1691.5,1689.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247117070,5.29889797,1691.5,1690.1,2.36670903]
["bitfinex-derivatives","ETHF0:USTF0",1659247117372,5.29889797,1691.5,1690.1,5.30070903]
["bitfinex-derivatives","ETHF0:USTF0",1659247117563,5.29889797,1691.5,1690.1,2.36670903]
["bitfinex-derivatives","ETHF0:USTF0",1659247117961,5.29889797,1691.5,1690.1,5.30070903]
["bitfinex-derivatives","ETHF0:USTF0",1659247118359,5.29889797,1691.5,1690.1,2.36670903]
["bitfinex-derivatives","ETHF0:USTF0",1659247121073,2.934,1691.3,1689.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247121280,2.934,1691.3,1689.3,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659247121481,2.934,1691.1,1689.3,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659247121772,2.934,1690.5,1689.4,2.35047019]
["bitfinex-derivatives","ETHF0:USTF0",1659247122481,2.934,1690.5,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247123567,5.28281346,1690.6,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247123769,7.82759123,1691.7,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247123770,9.42472609,1691.6,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247124080,13.4451,1691.6,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247124473,2.34757806,1691.5,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247124676,2.934,1691.4,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247124874,2.34757806,1691.5,1690.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247125082,4.2564,1691.6,1690.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247125581,4.2564,1691.6,1690.2,5.18692909]
["bitfinex-derivatives","ETHF0:USTF0",1659247125785,2.934,1691.5,1690.6,1.891877]
["bitfinex-derivatives","ETHF0:USTF0",1659247126187,4.2564,1691.6,1690.6,1.891877]
["bitfinex-derivatives","ETHF0:USTF0",1659247126576,6.06344,1692.0,1690.6,4.825877]
["bitfinex-derivatives","ETHF0:USTF0",1659247126778,4.85274223,1692.3,1690.6,10.889317]
["bitfinex-derivatives","ETHF0:USTF0",1659247126779,4.77912609,1692.3,1690.6,10.889317]
["bitfinex-derivatives","ETHF0:USTF0",1659247126983,4.5431,1692.3,1690.6,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659247127180,4.5431,1692.3,1690.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247127381,4.5431,1692.3,1690.7,22.04842153]
["bitfinex-derivatives","ETHF0:USTF0",1659247127582,5.0,1692.2,1690.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247127783,3.17002609,1692.1,1690.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247128375,2.934,1691.9,1690.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247128577,8.39607622,1691.9,1690.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247128978,8.39607622,1691.9,1690.2,2.25292909]
["bitfinex-derivatives","ETHF0:USTF0",1659247129385,8.39607622,1691.9,1690.1,6.83514]
["bitfinex-derivatives","ETHF0:USTF0",1659247129575,8.39607622,1691.9,1690.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247129776,13.63210231,1691.9,1690.1,8.29177949]
["bitfinex-derivatives","ETHF0:USTF0",1659247129985,13.63210231,1691.9,1690.1,7.70007949]
["bitfinex-derivatives","ETHF0:USTF0",1659247130186,2.934,1691.6,1690.1,7.70007949]
["bitfinex-derivatives","ETHF0:USTF0",1659247130985,2.934,1691.2,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247131483,7.5249,1691.2,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247131795,2.934,1691.0,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247132181,2.92916297,1691.0,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247132887,2.92916297,1690.9,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247133190,4.28669167,1690.9,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247134683,6.06344,1691.1,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247134684,2.92916297,1691.0,1690.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247142803,2.92916297,1691.0,1689.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247142804,2.92916297,1690.8,1689.0,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1659247142988,2.92916297,1690.8,1688.9,10.57544]
["bitfinex-derivatives","ETHF0:USTF0",1659247143187,7.46856297,1690.8,1688.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247143387,7.46856297,1690.8,1689.1,1.88822019]
["bitfinex-derivatives","ETHF0:USTF0",1659247143598,2.92916297,1690.6,1689.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247144596,4.83914425,1690.6,1689.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247144902,2.92916297,1690.7,1689.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1659247145594,4.81498951,1690.7,1689.6,1.88696093]
["bitfinex-derivatives","ETHF0:USTF0",1659247145792,4.81498951,1690.7,1689.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1659247145994,4.81498951,1690.7,1689.1,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1659247146204,4.81498951,1690.7,1689.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1659247146396,4.81498951,1690.7,1689.1,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1659247146598,4.81498951,1690.7,1689.4,1.76278759]
["bitfinex-derivatives","ETHF0:USTF0",1659247147605,2.92916297,1690.7,1689.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247148499,2.92916297,1690.7,1689.6,1.34922834]
["bitfinex-derivatives","ETHF0:USTF0",1659247148706,2.92916297,1690.7,1689.6,4.28322834]
["bitfinex-derivatives","ETHF0:USTF0",1659247149302,2.92916297,1690.7,1689.6,1.34922834]
["bitfinex-derivatives","ETHF0:USTF0",1659247149899,2.92916297,1690.7,1689.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247150101,2.92916297,1690.7,1688.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1659247150301,2.92916297,1690.7,1688.8,9.9785]
["bitfinex-derivatives","ETHF0:USTF0",1659247150507,2.92916297,1690.7,1688.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247150696,2.92916297,1690.4,1689.1,4.28362834]
["bitfinex-derivatives","ETHF0:USTF0",1659247151719,4.5394,1690.8,1689.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1659247151912,4.5394,1690.8,1689.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247152212,4.5394,1690.8,1689.4,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1659247152402,0.23602609,1691.2,1689.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247152714,0.38896476,1692.3,1690.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247152913,0.31117181,1692.2,1691.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247153105,0.18,1692.4,1691.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659247153407,0.18,1692.4,1691.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247153811,0.18,1692.4,1691.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247154409,0.18,1692.4,1691.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659247154410,0.18,1692.4,1691.6,4.81677342]
["bitfinex-derivatives","ETHF0:USTF0",1659247154916,0.18,1692.4,1691.6,1.88277342]
["bitfinex-derivatives","ETHF0:USTF0",1659247155914,0.18,1692.4,1691.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247157012,0.18,1692.4,1691.6,4.81677342]
["bitfinex-derivatives","ETHF0:USTF0",1659247157407,0.18,1692.4,1691.6,1.88277342]
["bitfinex-derivatives","ETHF0:USTF0",1659247157816,0.18,1692.4,1691.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247159102,0.18,1692.4,1690.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1659247159303,0.18,1692.4,1690.7,10.50544]
["bitfinex-derivatives","ETHF0:USTF0",1659247160113,0.18,1692.4,1690.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247160302,0.18,1692.4,1690.8,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659247160503,0.18,1692.4,1690.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247161715,0.18,1692.4,1690.7,10.50544]
["bitfinex-derivatives","ETHF0:USTF0",1659247161921,2.934,1692.2,1690.7,10.50544]
["bitfinex-derivatives","ETHF0:USTF0",1659247162114,2.934,1692.0,1690.7,10.50544]
["bitfinex-derivatives","ETHF0:USTF0",1659247162313,2.934,1692.0,1690.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247163117,2.934,1691.9,1690.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247163316,10.565,1691.9,1690.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247166005,10.565,1691.9,1690.7,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659247169022,7.631,1691.9,1690.7,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659247169325,7.631,1691.9,1691.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247169713,0.18,1692.4,1691.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247169714,7.631,1692.3,1691.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247170118,2.934,1692.2,1691.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247171718,2.934,1692.2,1691.0,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659247172118,2.934,1692.2,1691.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247172730,2.934,1692.2,1690.9,2.36551368]
["bitfinex-derivatives","ETHF0:USTF0",1659247173725,2.934,1691.8,1690.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247174027,2.934,1691.8,1690.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247174534,2.934,1691.6,1690.4,1.82391266]
["bitfinex-derivatives","ETHF0:USTF0",1659247180739,2.934,1691.6,1690.4,4.75791266]
["bitfinex-derivatives","ETHF0:USTF0",1659247181341,1.82259294,1691.7,1690.4,4.75791266]
["bitfinex-derivatives","ETHF0:USTF0",1659247181533,2.934,1691.8,1690.4,4.75791266]
["bitfinex-derivatives","ETHF0:USTF0",1659247182741,2.934,1691.8,1690.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659247182943,10.565,1691.9,1690.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247183337,10.565,1691.9,1690.6,2.16102179]
["bitfinex-derivatives","ETHF0:USTF0",1659247183743,10.565,1691.9,1690.6,5.09502179]
["bitfinex-derivatives","ETHF0:USTF0",1659247191558,15.565,1691.9,1690.6,2.16102179]
["bitfinex-derivatives","ETHF0:USTF0",1659247191757,15.565,1691.9,1690.1,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1659247191960,15.565,1691.9,1690.1,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1659247192363,2.934,1691.3,1690.1,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1659247192568,2.934,1691.3,1690.0,2.36672602]
["bitfinex-derivatives","ETHF0:USTF0",1659247193068,2.934,1691.3,1690.0,5.30072602]
["bitfinex-derivatives","ETHF0:USTF0",1659247194363,2.36502555,1691.4,1690.0,5.30072602]
["bitfinex-derivatives","ETHF0:USTF0",1659247194364,5.29902555,1691.4,1690.0,5.30072602]
["bitfinex-derivatives","ETHF0:USTF0",1659247194763,12.0877,1691.6,1690.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247194764,2.934,1691.5,1690.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247195161,2.934,1691.5,1690.2,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659247195472,15.0217,1691.6,1690.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247195765,15.0217,1691.6,1690.5,5.30007273]
["bitfinex-derivatives","ETHF0:USTF0",1659247198570,4.4567,1691.6,1690.5,5.30007273]
["bitfinex-derivatives","ETHF0:USTF0",1659247199476,4.4567,1691.6,1690.9,2.36558223]
["bitfinex-derivatives","ETHF0:USTF0",1659247199664,2.934,1691.8,1690.9,2.36558223]
["bitfinex-derivatives","ETHF0:USTF0",1659247200873,2.934,1691.8,1690.6,9.58894]
["bitfinex-derivatives","ETHF0:USTF0",1659247201077,2.934,1691.8,1690.6,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659247203176,2.934,1691.8,1690.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247203810,2.934,1691.8,1690.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247204673,4.81900454,1692.3,1690.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247204876,4.5862,1692.3,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659247205076,4.5862,1692.3,1690.8,11.78514651]
["bitfinex-derivatives","ETHF0:USTF0",1659247205590,4.5862,1692.3,1691.2,0.94602953]
["bitfinex-derivatives","ETHF0:USTF0",1659247205886,2.934,1692.2,1691.2,0.94602953]
["bitfinex-derivatives","ETHF0:USTF0",1659247206291,2.934,1692.2,1690.8,0.99358186]
["bitfinex-derivatives","ETHF0:USTF0",1659247207386,3.16680454,1692.2,1690.8,0.99358186]
["bitfinex-derivatives","ETHF0:USTF0",1659247208687,4.11232541,1692.2,1690.8,0.99358186]
["bitfinex-derivatives","ETHF0:USTF0",1659247210393,0.23280454,1692.1,1690.8,0.99358186]
["bitfinex-derivatives","ETHF0:USTF0",1659247210693,0.23280454,1691.8,1690.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247211189,4.11253448,1691.9,1690.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247212394,4.11253448,1691.9,1690.6,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659247212583,2.934,1691.9,1690.6,9.58894]
["bitfinex-derivatives","ETHF0:USTF0",1659247212996,2.934,1691.9,1690.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247213184,0.23280454,1691.9,1690.6,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659247213386,0.0552581,1692.0,1690.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659247213683,0.0552581,1692.0,1690.7,24.15244825]
["bitfinex-derivatives","ETHF0:USTF0",1659247213887,0.0552581,1692.0,1690.7,8.92158185]
["bitfinex-derivatives","ETHF0:USTF0",1659247214190,0.0552581,1692.0,1690.7,11.85558185]
["bitfinex-derivatives","ETHF0:USTF0",1659247214381,3.93488583,1692.0,1690.7,9.86790414]
["bitfinex-derivatives","ETHF0:USTF0",1659247214703,4.16769037,1692.0,1690.7,9.86790414]
["bitfinex-derivatives","ETHF0:USTF0",1659247215191,4.16769037,1692.0,1690.7,12.80190414]
["bitfinex-derivatives","ETHF0:USTF0",1659247215581,3.93488583,1692.0,1690.7,12.80190414]
["bitfinex-derivatives","ETHF0:USTF0",1659247215788,2.9892581,1692.0,1690.7,11.85558185]
["bitfinex-derivatives","ETHF0:USTF0",1659247215981,0.0552581,1692.0,1690.7,11.85558185]
["bitfinex-derivatives","ETHF0:USTF0",1659247216489,0.0552581,1692.0,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659247216689,0.0552581,1692.0,1691.0,0.9461419]
["bitfinex-derivatives","ETHF0:USTF0",1659247217687,0.0552581,1692.0,1691.2,0.94606503]
["bitfinex-derivatives","ETHF0:USTF0",1659247221201,0.0552581,1692.0,1690.9,8.99744]
["bitfinex-derivatives","ETHF0:USTF0",1659247221999,0.0552581,1692.0,1690.9,9.94366223]
["bitfinex-derivatives","ETHF0:USTF0",1659247233626,0.0552581,1692.0,1691.2,5.29904973]
["bitfinex-derivatives","ETHF0:USTF0",1659247233829,0.0552581,1692.0,1691.2,2.36504973]
["bitfinex-derivatives","ETHF0:USTF0",1659247234835,0.0552581,1692.0,1691.2,5.29904973]
["bitfinex-derivatives","ETHF0:USTF0",1659247235936,0.0552581,1692.0,1691.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247236129,0.0552581,1692.0,1691.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659247236325,0.0552581,1692.0,1691.0,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659247236527,0.0552581,1692.0,1691.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247236727,0.0552581,1692.0,1691.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247237048,0.0552581,1692.0,1691.6,2.36462273]
["bitfinex-derivatives","ETHF0:USTF0",1659247237343,0.0552581,1692.0,1691.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659247237568,0.0552581,1692.0,1691.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247238140,0.0552581,1692.0,1691.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247238343,0.0552581,1692.0,1691.5,8.00869268]
["bitfinex-derivatives","ETHF0:USTF0",1659247238647,0.0552581,1692.0,1691.4,2.36490009]
["bitfinex-derivatives","ETHF0:USTF0",1659247241149,0.0552581,1692.0,1691.4,5.29890009]
["bitfinex-derivatives","ETHF0:USTF0",1659247242543,0.0552581,1692.0,1691.6,5.29857395]
["bitfinex-derivatives","ETHF0:USTF0",1659247243051,0.0552581,1692.0,1691.7,8.8125402]
["bitfinex-derivatives","ETHF0:USTF0",1659247244257,0.0552581,1692.0,1691.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247244551,0.0552581,1692.0,1691.6,2.36457395]
["bitfinex-derivatives","ETHF0:USTF0",1659247244752,0.0552581,1692.0,1691.1,0.82720913]
["bitfinex-derivatives","ETHF0:USTF0",1659247244753,0.0002581,1692.0,1691.1,0.82720913]
["bitfinex-derivatives","ETHF0:USTF0",1659247244952,0.0002581,1692.0,1691.2,10.84101164]
["bitfinex-derivatives","ETHF0:USTF0",1659247245142,0.0002581,1692.0,1691.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659247245344,0.0002581,1692.0,1691.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247245544,0.0002581,1692.0,1691.6,1.33107219]
["bitfinex-derivatives","ETHF0:USTF0",1659247245745,0.0002581,1692.0,1691.7,0.10841646]
["bitfinex-derivatives","ETHF0:USTF0",1659247246149,0.0002581,1692.0,1691.5,11.13843246]
["bitfinex-derivatives","ETHF0:USTF0",1659247246150,0.0002581,1692.0,1691.6,8.81948712]
["bitfinex-derivatives","ETHF0:USTF0",1659247246349,0.0002581,1692.0,1691.6,11.75348712]
["bitfinex-derivatives","ETHF0:USTF0",1659247246550,0.0002581,1692.0,1691.6,13.08455886]
["bitfinex-derivatives","ETHF0:USTF0",1659247250666,0.0002581,1692.0,1691.6,36.51992153]
["bitfinex-derivatives","ETHF0:USTF0",1659247252259,0.0002581,1692.0,1691.6,37.11112153]
["bitfinex-derivatives","ETHF0:USTF0",1659247252464,0.0002581,1692.0,1691.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247252865,0.0002581,1692.0,1691.9,11.77771504]
["bitfinex-derivatives","ETHF0:USTF0",1659247253267,0.0002581,1692.0,1691.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247253468,0.0002581,1692.0,1691.9,11.6603138]
["bitfinex-derivatives","ETHF0:USTF0",1659247254473,0.0002581,1692.0,1691.9,8.7263138]
["bitfinex-derivatives","ETHF0:USTF0",1659247254875,0.0002581,1692.0,1691.7,8.87687527]
["bitfinex-derivatives","ETHF0:USTF0",1659247255481,0.0002581,1692.0,1691.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247255689,0.0002581,1692.0,1691.8,15.5767097]
["bitfinex-derivatives","ETHF0:USTF0",1659247255878,0.0002581,1692.0,1691.9,11.74379198]
["bitfinex-derivatives","ETHF0:USTF0",1659247257089,0.0002581,1692.0,1691.9,8.80979198]
["bitfinex-derivatives","ETHF0:USTF0",1659247257477,0.0002581,1692.0,1691.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247257886,0.0002581,1692.0,1691.9,8.84671515]
["bitfinex-derivatives","ETHF0:USTF0",1659247259991,0.0002581,1692.0,1691.6,1.33107174]
["bitfinex-derivatives","ETHF0:USTF0",1659247260678,0.0002581,1692.0,1691.7,24.47725054]
["bitfinex-derivatives","ETHF0:USTF0",1659247264894,0.0002581,1692.0,1691.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659247265281,0.0002581,1692.0,1691.9,29.19568812]
["bitfinex-derivatives","ETHF0:USTF0",1659247265484,0.0002581,1692.0,1691.9,31.55978458]
["bitfinex-derivatives","ETHF0:USTF0",1659247265696,0.0002581,1692.0,1691.9,36.55978458]
["bitfinex-derivatives","ETHF0:USTF0",1659247265996,0.0002581,1692.0,1691.9,37.15088458]
["bitfinex-derivatives","ETHF0:USTF0",1659247267502,0.0002581,1692.0,1691.9,43.21432458]
["bitfinex-derivatives","ETHF0:USTF0",1659247269105,0.0002581,1692.0,1691.9,38.21432458]
["bitfinex-derivatives","ETHF0:USTF0",1659247269499,0.0002581,1692.0,1691.9,43.21432458]
["bitfinex-derivatives","ETHF0:USTF0",1659247270100,0.0002581,1692.0,1691.9,38.21432458]
["bitfinex-derivatives","ETHF0:USTF0",1659247274807,0.0002581,1692.0,1691.9,43.21432458]
["bitfinex-derivatives","ETHF0:USTF0",1659247275312,0.0002581,1692.0,1691.9,38.21432458]
["bitfinex-derivatives","ETHF0:USTF0",1659247275908,0.0002581,1692.0,1691.9,43.21432458]
["bitfinex-derivatives","ETHF0:USTF0",1659247276105,0.0002581,1692.0,1691.9,38.21432458]
["bitfinex-derivatives","ETHF0:USTF0",1659247276305,0.0002581,1692.0,1691.9,43.21432458]
["bitfinex-derivatives","ETHF0:USTF0",1659247276815,0.0002581,1692.0,1691.9,38.21432458]
["bitfinex-derivatives","ETHF0:USTF0",1659247281108,0.0002581,1692.0,1691.9,37.62322458]
["bitfinex-derivatives","ETHF0:USTF0",1659247281912,0.0002581,1692.0,1691.9,38.21432458]
["bitfinex-derivatives","ETHF0:USTF0",1659247283018,0.0002581,1692.0,1691.9,32.54913136]
["bitfinex-derivatives","ETHF0:USTF0",1659247286514,0.0002581,1692.0,1691.9,29.61513136]
["bitfinex-derivatives","ETHF0:USTF0",1659247286716,5.0002581,1692.0,1691.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247286917,5.0002581,1692.0,1691.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247287314,5.0,1691.7,1691.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247287518,5.0,1691.6,1691.3,5.29899229]
["bitfinex-derivatives","ETHF0:USTF0",1659247287923,5.0,1691.6,1691.4,0.01632855]
["bitfinex-derivatives","ETHF0:USTF0",1659247288230,0.0002581,1692.0,1691.4,0.01632855]
["bitfinex-derivatives","ETHF0:USTF0",1659247288915,5.0002581,1692.0,1691.2,11.83669002]
["bitfinex-derivatives","ETHF0:USTF0",1659247289112,5.0002581,1692.0,1691.2,14.20180413]
["bitfinex-derivatives","ETHF0:USTF0",1659247289915,5.0002581,1692.0,1691.2,14.79310413]
["bitfinex-derivatives","ETHF0:USTF0",1659247290115,5.0002581,1692.0,1691.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247290418,5.0002581,1692.0,1691.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247291213,5.0,1691.9,1691.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247291425,0.0002581,1692.0,1691.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247291724,0.0002581,1692.0,1691.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247292127,0.0002581,1692.0,1691.9,11.76051159]
["bitfinex-derivatives","ETHF0:USTF0",1659247292424,0.0002581,1692.0,1691.8,8.90275218]
["bitfinex-derivatives","ETHF0:USTF0",1659247293425,0.0002581,1692.0,1691.8,11.83675218]
["bitfinex-derivatives","ETHF0:USTF0",1659247294425,0.0002581,1692.0,1691.8,13.40324577]
["bitfinex-derivatives","ETHF0:USTF0",1659247298831,4.2429,1692.8,1691.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1659247299231,4.2429,1692.8,1692.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247299421,1.61744445,1693.2,1692.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247299825,1.61744445,1693.2,1692.1,4.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247300035,2.934,1693.1,1692.1,4.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247300238,1.61744445,1693.2,1692.1,4.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247301034,2.934,1693.1,1692.1,9.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247301538,1.61744445,1693.2,1692.1,9.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247301725,1.61744445,1693.2,1692.1,4.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247302129,2.934,1693.1,1692.1,4.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247304339,1.61744445,1693.2,1692.1,4.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247304535,2.934,1693.1,1692.1,9.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247304734,5.0,1693.1,1692.1,4.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247304931,5.0,1693.1,1692.1,9.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247305631,7.934,1693.1,1692.1,9.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247306433,2.934,1693.1,1692.1,4.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247306733,2.934,1693.1,1692.1,9.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247311253,2.934,1693.1,1692.1,4.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247311438,2.934,1693.1,1692.1,9.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247311749,2.934,1693.1,1692.1,4.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247312339,2.934,1693.1,1692.1,9.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247313051,2.934,1693.1,1692.1,4.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247316649,2.934,1693.1,1692.1,9.55237994]
["bitfinex-derivatives","ETHF0:USTF0",1659247316862,4.76647635,1693.5,1692.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247317056,4.2225,1693.5,1692.5,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247317247,4.73120454,1693.6,1692.5,13.00599624]
["bitfinex-derivatives","ETHF0:USTF0",1659247317750,4.4984,1693.6,1692.6,14.79413864]
["bitfinex-derivatives","ETHF0:USTF0",1659247317949,4.4984,1693.6,1692.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247318348,4.4984,1693.6,1692.9,11.59241695]
["bitfinex-derivatives","ETHF0:USTF0",1659247318552,4.4984,1693.6,1692.9,16.59241695]
["bitfinex-derivatives","ETHF0:USTF0",1659247318752,5.23280454,1694.0,1692.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247318954,2.934,1693.9,1692.9,10.29667385]
["bitfinex-derivatives","ETHF0:USTF0",1659247319256,2.934,1693.9,1693.0,8.73339071]
["bitfinex-derivatives","ETHF0:USTF0",1659247319455,7.934,1693.8,1693.0,8.73339071]
["bitfinex-derivatives","ETHF0:USTF0",1659247319855,8.16680454,1693.8,1693.0,8.73339071]
["bitfinex-derivatives","ETHF0:USTF0",1659247320246,8.16680454,1693.8,1692.6,2.3631397]
["bitfinex-derivatives","ETHF0:USTF0",1659247320448,2.934,1693.6,1692.6,2.3631397]
["bitfinex-derivatives","ETHF0:USTF0",1659247320651,7.934,1693.6,1692.6,2.3631397]
["bitfinex-derivatives","ETHF0:USTF0",1659247320956,7.934,1693.6,1692.4,2.3635056]
["bitfinex-derivatives","ETHF0:USTF0",1659247320957,7.934,1693.3,1692.4,2.3635056]
["bitfinex-derivatives","ETHF0:USTF0",1659247321656,2.934,1693.3,1692.5,21.10433575]
["bitfinex-derivatives","ETHF0:USTF0",1659247323059,2.934,1693.4,1692.5,21.10433575]
["bitfinex-derivatives","ETHF0:USTF0",1659247323555,7.934,1693.3,1692.5,21.10433575]
["bitfinex-derivatives","ETHF0:USTF0",1659247324552,2.59464798,1693.6,1692.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247324756,0.23389189,1693.8,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659247324955,5.38896476,1694.1,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247324956,9.61779189,1694.1,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247325153,5.23389189,1694.1,1693.2,10.07049946]
["bitfinex-derivatives","ETHF0:USTF0",1659247325355,5.23389189,1694.1,1693.2,5.07049946]
["bitfinex-derivatives","ETHF0:USTF0",1659247325551,2.934,1694.0,1693.0,5.29657283]
["bitfinex-derivatives","ETHF0:USTF0",1659247325751,2.934,1694.0,1693.0,10.29657283]
["bitfinex-derivatives","ETHF0:USTF0",1659247326154,2.934,1694.0,1693.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247326358,2.934,1694.0,1693.1,9.441379]
["bitfinex-derivatives","ETHF0:USTF0",1659247326359,2.934,1694.0,1693.1,11.784779]
["bitfinex-derivatives","ETHF0:USTF0",1659247326656,2.934,1694.0,1693.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247326856,2.934,1694.2,1693.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247327054,7.934,1694.2,1693.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247328252,7.934,1694.2,1693.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247328757,7.934,1694.1,1693.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247328961,7.934,1694.1,1693.1,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247329148,7.934,1694.1,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247329757,7.934,1694.1,1693.1,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247330358,7.934,1694.1,1693.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247331856,7.934,1694.1,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247332047,7.934,1694.1,1693.0,5.29657283]
["bitfinex-derivatives","ETHF0:USTF0",1659247332247,2.934,1694.2,1693.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247332452,7.934,1694.1,1693.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247332654,7.934,1694.1,1693.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247332851,7.934,1693.9,1693.0,2.36257283]
["bitfinex-derivatives","ETHF0:USTF0",1659247333660,7.934,1693.9,1693.1,8.89292964]
["bitfinex-derivatives","ETHF0:USTF0",1659247333852,5.0,1693.6,1693.0,2.36257283]
["bitfinex-derivatives","ETHF0:USTF0",1659247334054,2.934,1693.7,1692.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247334552,5.0,1693.6,1692.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247334858,2.934,1693.7,1692.9,8.83652826]
["bitfinex-derivatives","ETHF0:USTF0",1659247335463,5.0,1693.6,1692.9,8.83652826]
["bitfinex-derivatives","ETHF0:USTF0",1659247335963,7.934,1693.7,1692.9,8.83652826]
["bitfinex-derivatives","ETHF0:USTF0",1659247336668,2.934,1693.7,1692.9,8.83652826]
["bitfinex-derivatives","ETHF0:USTF0",1659247337060,7.934,1694.0,1692.9,8.83652826]
["bitfinex-derivatives","ETHF0:USTF0",1659247337265,2.934,1693.8,1692.9,8.83652826]
["bitfinex-derivatives","ETHF0:USTF0",1659247338668,7.36125491,1694.1,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247338882,2.36125491,1694.1,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247339565,2.934,1694.0,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247340867,2.934,1694.0,1693.1,7.36251786]
["bitfinex-derivatives","ETHF0:USTF0",1659247341069,2.934,1694.0,1693.1,2.36251786]
["bitfinex-derivatives","ETHF0:USTF0",1659247342275,7.36125491,1694.1,1692.8,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247342276,2.934,1693.8,1692.8,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247342475,2.934,1693.8,1692.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247342877,2.36125491,1694.1,1692.9,13.89118651]
["bitfinex-derivatives","ETHF0:USTF0",1659247343177,7.36125491,1694.1,1693.0,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247343676,2.934,1694.0,1693.0,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247343869,2.934,1694.0,1693.0,10.29655424]
["bitfinex-derivatives","ETHF0:USTF0",1659247344178,7.934,1694.0,1693.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247345070,7.934,1694.0,1693.0,2.36255424]
["bitfinex-derivatives","ETHF0:USTF0",1659247345272,2.934,1694.0,1693.0,10.29655424]
["bitfinex-derivatives","ETHF0:USTF0",1659247345676,2.934,1694.0,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247345874,2.934,1694.0,1693.0,5.29655424]
["bitfinex-derivatives","ETHF0:USTF0",1659247346081,2.934,1694.0,1693.0,10.29655424]
["bitfinex-derivatives","ETHF0:USTF0",1659247346395,7.934,1694.0,1693.0,5.29655424]
["bitfinex-derivatives","ETHF0:USTF0",1659247346574,2.934,1694.0,1693.0,5.29655424]
["bitfinex-derivatives","ETHF0:USTF0",1659247347080,7.934,1694.0,1693.0,5.29655424]
["bitfinex-derivatives","ETHF0:USTF0",1659247347272,2.934,1694.0,1693.0,5.29655424]
["bitfinex-derivatives","ETHF0:USTF0",1659247347774,2.934,1694.0,1693.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247348180,2.934,1694.0,1693.0,10.36825105]
["bitfinex-derivatives","ETHF0:USTF0",1659247348677,2.934,1694.0,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247349273,2.36125491,1694.1,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247349482,2.934,1694.1,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247349672,2.934,1694.1,1693.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247350677,2.934,1694.1,1693.0,10.36825105]
["bitfinex-derivatives","ETHF0:USTF0",1659247350874,2.934,1694.1,1693.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247351271,2.934,1694.1,1693.0,5.29655424]
["bitfinex-derivatives","ETHF0:USTF0",1659247351683,2.934,1694.1,1693.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247351875,2.934,1694.1,1693.1,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247352075,2.934,1694.1,1693.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247353285,2.934,1694.1,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247353481,2.934,1694.1,1693.1,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247353685,2.934,1694.1,1693.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247353880,2.934,1694.1,1693.1,5.29640516]
["bitfinex-derivatives","ETHF0:USTF0",1659247354579,2.934,1694.1,1693.1,10.29640516]
["bitfinex-derivatives","ETHF0:USTF0",1659247354785,2.934,1694.1,1693.1,5.29640516]
["bitfinex-derivatives","ETHF0:USTF0",1659247356179,2.934,1694.1,1693.1,10.29640516]
["bitfinex-derivatives","ETHF0:USTF0",1659247356580,2.934,1694.1,1693.1,5.29640516]
["bitfinex-derivatives","ETHF0:USTF0",1659247356781,2.934,1694.1,1693.1,10.29640516]
["bitfinex-derivatives","ETHF0:USTF0",1659247356989,3.1142581,1694.1,1693.1,10.29640516]
["bitfinex-derivatives","ETHF0:USTF0",1659247357587,3.1142581,1694.1,1693.1,5.29640516]
["bitfinex-derivatives","ETHF0:USTF0",1659247357792,3.1142581,1694.1,1693.1,10.29640516]
["bitfinex-derivatives","ETHF0:USTF0",1659247358094,3.1142581,1694.1,1693.1,5.29640516]
["bitfinex-derivatives","ETHF0:USTF0",1659247358293,3.1142581,1694.1,1693.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247358493,3.1142581,1694.1,1693.1,5.29640516]
["bitfinex-derivatives","ETHF0:USTF0",1659247358997,3.1142581,1694.1,1693.1,10.29640516]
["bitfinex-derivatives","ETHF0:USTF0",1659247359394,3.1142581,1694.1,1693.1,5.29640516]
["bitfinex-derivatives","ETHF0:USTF0",1659247360297,3.1142581,1694.1,1693.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247361987,8.1142581,1694.1,1693.1,2.36240516]
["bitfinex-derivatives","ETHF0:USTF0",1659247362187,8.1142581,1694.1,1692.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659247362188,8.1142581,1694.1,1692.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247362795,8.1142581,1694.1,1692.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247362987,5.29533871,1694.0,1693.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247363390,2.934,1694.0,1693.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247364592,2.54140657,1694.1,1693.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247364593,5.47540657,1694.1,1693.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247364795,3.1142581,1694.1,1693.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247366796,3.1142581,1694.1,1693.2,7.43315432]
["bitfinex-derivatives","ETHF0:USTF0",1659247367198,3.1142581,1694.1,1693.2,12.43315432]
["bitfinex-derivatives","ETHF0:USTF0",1659247367596,3.1142581,1694.1,1693.2,7.43315432]
["bitfinex-derivatives","ETHF0:USTF0",1659247367793,3.1142581,1694.1,1693.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247367996,3.1142581,1694.1,1693.0,2.36257571]
["bitfinex-derivatives","ETHF0:USTF0",1659247368194,3.1142581,1694.1,1693.0,5.29657571]
["bitfinex-derivatives","ETHF0:USTF0",1659247368389,3.1142581,1694.1,1693.1,5.07020021]
["bitfinex-derivatives","ETHF0:USTF0",1659247368588,3.1142581,1694.1,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247368796,3.1142581,1694.1,1693.1,5.07020021]
["bitfinex-derivatives","ETHF0:USTF0",1659247369199,3.1142581,1694.1,1693.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247369395,3.1142581,1694.1,1693.1,5.07020021]
["bitfinex-derivatives","ETHF0:USTF0",1659247369904,3.1142581,1694.1,1693.0,5.29657571]
["bitfinex-derivatives","ETHF0:USTF0",1659247370796,3.1142581,1694.1,1693.0,5.28969883]
["bitfinex-derivatives","ETHF0:USTF0",1659247371496,3.1142581,1694.1,1693.0,2.35569883]
["bitfinex-derivatives","ETHF0:USTF0",1659247371694,3.1142581,1694.1,1693.0,5.28969883]
["bitfinex-derivatives","ETHF0:USTF0",1659247372905,3.1142581,1694.1,1693.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247373106,3.1142581,1694.1,1693.0,5.28969883]
["bitfinex-derivatives","ETHF0:USTF0",1659247373298,3.1142581,1694.1,1693.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247373499,0.0047419,1694.2,1693.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1659247373706,7.25814796,1695.1,1694.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247374007,0.23414295,1694.8,1694.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247374206,2.99392817,1695.1,1694.2,0.12834717]
["bitfinex-derivatives","ETHF0:USTF0",1659247374207,2.83910636,1695.1,1694.2,0.12834717]
["bitfinex-derivatives","ETHF0:USTF0",1659247374508,2.934,1695.0,1694.2,0.12834717]
["bitfinex-derivatives","ETHF0:USTF0",1659247374709,2.934,1695.0,1694.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247375207,2.934,1695.0,1693.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247375408,2.934,1695.0,1694.0,10.06840545]
["bitfinex-derivatives","ETHF0:USTF0",1659247375610,2.934,1695.0,1694.0,5.06840545]
["bitfinex-derivatives","ETHF0:USTF0",1659247376003,2.934,1695.0,1694.1,8.82447879]
["bitfinex-derivatives","ETHF0:USTF0",1659247376205,0.23414295,1694.9,1693.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247376607,0.23414295,1694.9,1693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247376805,0.23414295,1694.9,1693.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247376806,0.23414295,1694.9,1693.7,21.5377982]
["bitfinex-derivatives","ETHF0:USTF0",1659247377014,0.23414295,1694.9,1693.9,8.82859148]
["bitfinex-derivatives","ETHF0:USTF0",1659247377203,0.23414295,1694.9,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247377405,3.16814295,1695.0,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247378114,3.16814295,1695.0,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247378498,3.16814295,1695.0,1693.8,5.06930267]
["bitfinex-derivatives","ETHF0:USTF0",1659247379207,3.16814295,1695.0,1693.9,8.86812343]
["bitfinex-derivatives","ETHF0:USTF0",1659247379711,3.16814295,1695.0,1693.9,13.86812343]
["bitfinex-derivatives","ETHF0:USTF0",1659247380105,3.16814295,1695.0,1693.9,8.86812343]
["bitfinex-derivatives","ETHF0:USTF0",1659247380310,3.16814295,1695.0,1693.9,13.86812343]
["bitfinex-derivatives","ETHF0:USTF0",1659247381007,0.31168455,1695.2,1694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247381313,5.61021775,1696.1,1694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247381314,4.6124,1695.5,1694.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247381516,0.31168455,1695.7,1694.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247381709,2.35883668,1695.8,1694.5,25.11278291]
["bitfinex-derivatives","ETHF0:USTF0",1659247381910,6.74753668,1695.8,1694.5,24.52268291]
["bitfinex-derivatives","ETHF0:USTF0",1659247382212,2.934,1695.7,1694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247385009,2.934,1695.7,1694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247385607,2.934,1695.7,1694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247385814,2.934,1695.7,1694.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247386821,2.934,1695.7,1694.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659247387212,2.934,1695.7,1694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247387612,2.934,1695.7,1694.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659247387814,2.934,1695.7,1694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247388234,2.934,1695.7,1694.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659247388524,2.934,1695.7,1694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247389409,2.934,1695.7,1694.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247389610,2.934,1695.7,1694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247390321,2.934,1695.7,1694.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659247390517,2.934,1695.7,1694.6,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247390718,2.934,1695.7,1694.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247391018,2.934,1695.7,1694.6,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247391217,2.934,1695.7,1694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247391433,2.934,1695.7,1694.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247391613,2.934,1695.7,1694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247392026,2.934,1695.7,1694.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659247392716,2.934,1695.7,1694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247395740,2.9263206,1695.7,1694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247397338,2.9263206,1695.7,1694.7,5.29429205]
["bitfinex-derivatives","ETHF0:USTF0",1659247397732,2.9263206,1695.7,1695.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247402850,2.9263206,1695.7,1694.9,10.06571569]
["bitfinex-derivatives","ETHF0:USTF0",1659247403050,2.9263206,1695.7,1694.9,5.06571569]
["bitfinex-derivatives","ETHF0:USTF0",1659247403251,2.9263206,1695.7,1694.9,10.06571569]
["bitfinex-derivatives","ETHF0:USTF0",1659247403661,2.9263206,1695.7,1694.9,5.06571569]
["bitfinex-derivatives","ETHF0:USTF0",1659247403860,2.9263206,1695.7,1695.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247404361,2.9263206,1695.7,1694.9,5.06571569]
["bitfinex-derivatives","ETHF0:USTF0",1659247404955,2.9263206,1695.7,1694.9,10.06571569]
["bitfinex-derivatives","ETHF0:USTF0",1659247405666,2.9263206,1695.7,1694.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659247405667,10.5573206,1695.7,1694.4,2.3605827]
["bitfinex-derivatives","ETHF0:USTF0",1659247405970,10.5573206,1695.7,1694.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659247406171,10.5573206,1695.7,1694.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247406364,10.5573206,1695.7,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659247406568,2.9263206,1695.4,1694.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247407371,2.9263206,1695.4,1694.3,2.36081113]
["bitfinex-derivatives","ETHF0:USTF0",1659247407761,2.9263206,1695.4,1694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247407962,2.9263206,1695.4,1694.4,8.88093288]
["bitfinex-derivatives","ETHF0:USTF0",1659247408466,7.631,1695.7,1694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247408467,2.35893483,1695.7,1694.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247408669,2.35893483,1695.7,1694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247408871,8.6898,1695.8,1694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247409259,4.3887,1695.8,1694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247409459,2.934,1695.7,1694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247414165,2.934,1695.7,1694.6,5.29431191]
["bitfinex-derivatives","ETHF0:USTF0",1659247414370,2.934,1695.7,1694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247414765,2.934,1695.7,1694.6,2.36031191]
["bitfinex-derivatives","ETHF0:USTF0",1659247414971,26.86174642,1695.7,1694.6,2.36031191]
["bitfinex-derivatives","ETHF0:USTF0",1659247415374,2.934,1695.7,1694.6,2.36031191]
["bitfinex-derivatives","ETHF0:USTF0",1659247415769,2.934,1695.7,1694.6,7.36031191]
["bitfinex-derivatives","ETHF0:USTF0",1659247415970,5.29292946,1695.7,1694.6,7.36031191]
["bitfinex-derivatives","ETHF0:USTF0",1659247416281,5.29292946,1695.7,1694.6,2.36031191]
["bitfinex-derivatives","ETHF0:USTF0",1659247418076,5.29292946,1695.7,1694.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1659247418279,5.29292946,1695.7,1694.4,9.2401]
["bitfinex-derivatives","ETHF0:USTF0",1659247418480,5.29292946,1695.7,1694.4,9.8303]
["bitfinex-derivatives","ETHF0:USTF0",1659247418870,5.29292946,1695.7,1694.4,12.1909235]
["bitfinex-derivatives","ETHF0:USTF0",1659247419474,5.29292946,1695.7,1694.4,14.5347235]
["bitfinex-derivatives","ETHF0:USTF0",1659247420382,5.29292946,1695.7,1694.4,9.5347235]
["bitfinex-derivatives","ETHF0:USTF0",1659247420583,5.29292946,1695.7,1694.4,14.5347235]
["bitfinex-derivatives","ETHF0:USTF0",1659247420878,5.29292946,1695.7,1694.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247421082,5.29292946,1695.7,1694.4,9.5347235]
["bitfinex-derivatives","ETHF0:USTF0",1659247421775,2.934,1695.7,1694.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247421975,2.934,1695.7,1694.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659247422182,2.934,1695.7,1694.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247422689,2.934,1695.7,1694.8,5.29407473]
["bitfinex-derivatives","ETHF0:USTF0",1659247423379,2.934,1695.7,1694.8,10.29407473]
["bitfinex-derivatives","ETHF0:USTF0",1659247423783,3.114,1695.7,1694.8,10.29407473]
["bitfinex-derivatives","ETHF0:USTF0",1659247424690,3.114,1695.7,1694.8,5.29407473]
["bitfinex-derivatives","ETHF0:USTF0",1659247424892,3.114,1695.7,1694.8,10.29407473]
["bitfinex-derivatives","ETHF0:USTF0",1659247426284,3.114,1695.7,1694.8,5.29407473]
["bitfinex-derivatives","ETHF0:USTF0",1659247426677,0.18,1695.7,1695.0,13.00031316]
["bitfinex-derivatives","ETHF0:USTF0",1659247426992,0.18,1695.7,1695.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247427197,0.18,1695.7,1695.1,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247427389,0.18,1695.7,1695.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247427893,0.18,1695.7,1695.1,5.29368827]
["bitfinex-derivatives","ETHF0:USTF0",1659247428088,0.18,1695.7,1695.1,10.29368827]
["bitfinex-derivatives","ETHF0:USTF0",1659247428286,0.18,1695.7,1695.1,5.29368827]
["bitfinex-derivatives","ETHF0:USTF0",1659247428593,0.18,1695.7,1695.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247429292,0.18,1695.7,1695.1,5.29368827]
["bitfinex-derivatives","ETHF0:USTF0",1659247429496,0.18,1695.7,1695.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247429797,0.18,1695.7,1695.1,2.35968827]
["bitfinex-derivatives","ETHF0:USTF0",1659247430893,0.18,1695.7,1695.1,7.35968827]
["bitfinex-derivatives","ETHF0:USTF0",1659247431093,0.18,1695.7,1695.1,2.35968827]
["bitfinex-derivatives","ETHF0:USTF0",1659247432790,0.18,1695.7,1695.1,5.29368827]
["bitfinex-derivatives","ETHF0:USTF0",1659247433093,0.18,1695.7,1695.2,8.88376083]
["bitfinex-derivatives","ETHF0:USTF0",1659247433295,0.18,1695.7,1695.2,13.88376083]
["bitfinex-derivatives","ETHF0:USTF0",1659247433887,0.18,1695.7,1695.2,8.88376083]
["bitfinex-derivatives","ETHF0:USTF0",1659247434092,0.18,1695.7,1695.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247434397,0.18,1695.7,1695.2,5.06571569]
["bitfinex-derivatives","ETHF0:USTF0",1659247434797,0.18,1695.7,1695.2,10.06571569]
["bitfinex-derivatives","ETHF0:USTF0",1659247436201,0.18,1695.7,1695.2,12.99971569]
["bitfinex-derivatives","ETHF0:USTF0",1659247436408,0.18,1695.7,1695.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247436700,0.18,1695.7,1695.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247437003,0.18,1695.7,1695.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247437206,1.111,1696.0,1695.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247439699,1.111,1696.0,1695.5,28.19799634]
["bitfinex-derivatives","ETHF0:USTF0",1659247439900,1.111,1696.0,1695.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247440105,1.111,1696.0,1695.5,27.60819634]
["bitfinex-derivatives","ETHF0:USTF0",1659247440306,1.111,1696.0,1695.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247440501,1.111,1696.0,1695.5,27.60819634]
["bitfinex-derivatives","ETHF0:USTF0",1659247440698,1.111,1696.0,1695.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247442208,1.111,1696.0,1695.5,27.60819634]
["bitfinex-derivatives","ETHF0:USTF0",1659247442411,1.111,1696.0,1695.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247444416,1.111,1696.0,1695.5,27.60819634]
["bitfinex-derivatives","ETHF0:USTF0",1659247444915,1.111,1696.0,1695.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247445503,1.111,1696.0,1695.5,27.60819634]
["bitfinex-derivatives","ETHF0:USTF0",1659247445715,1.111,1696.0,1695.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247445911,1.111,1696.0,1695.5,27.60819634]
["bitfinex-derivatives","ETHF0:USTF0",1659247446113,1.111,1696.0,1695.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247446419,1.111,1696.0,1695.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247447106,1.111,1696.0,1695.5,24.67419634]
["bitfinex-derivatives","ETHF0:USTF0",1659247447509,1.111,1696.0,1695.5,29.67419634]
["bitfinex-derivatives","ETHF0:USTF0",1659247447925,1.111,1696.0,1695.6,8.81335812]
["bitfinex-derivatives","ETHF0:USTF0",1659247448836,1.111,1696.0,1695.4,2.35922568]
["bitfinex-derivatives","ETHF0:USTF0",1659247449036,1.111,1696.0,1695.3,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1659247449338,1.111,1696.0,1695.5,22.40368284]
["bitfinex-derivatives","ETHF0:USTF0",1659247449530,1.111,1696.0,1695.5,32.46701002]
["bitfinex-derivatives","ETHF0:USTF0",1659247449730,1.111,1696.0,1695.5,27.46701002]
["bitfinex-derivatives","ETHF0:USTF0",1659247451931,1.111,1696.0,1695.3,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1659247452132,1.111,1696.0,1695.1,11.94702827]
["bitfinex-derivatives","ETHF0:USTF0",1659247452335,1.111,1696.0,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659247452534,1.111,1696.0,1694.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1659247452535,8.38286177,1695.9,1694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247452730,10.7415245,1695.9,1694.6,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1659247452933,2.934,1695.7,1694.3,8.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659247453134,2.934,1695.7,1694.3,10.88496776]
["bitfinex-derivatives","ETHF0:USTF0",1659247453335,2.934,1695.7,1694.3,10.29476776]
["bitfinex-derivatives","ETHF0:USTF0",1659247453529,2.934,1695.7,1694.4,21.39473878]
["bitfinex-derivatives","ETHF0:USTF0",1659247453730,2.934,1695.7,1694.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247454138,5.29303226,1695.7,1694.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247454331,5.29303226,1695.7,1694.3,5.29476776]
["bitfinex-derivatives","ETHF0:USTF0",1659247454536,5.29303226,1695.7,1694.3,10.29476776]
["bitfinex-derivatives","ETHF0:USTF0",1659247454940,5.29303226,1695.7,1694.4,21.53701952]
["bitfinex-derivatives","ETHF0:USTF0",1659247455134,5.29303226,1695.7,1695.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247455540,2.934,1695.5,1694.4,21.53701952]
["bitfinex-derivatives","ETHF0:USTF0",1659247455741,2.934,1695.5,1694.3,7.36076776]
["bitfinex-derivatives","ETHF0:USTF0",1659247455943,2.934,1695.5,1694.3,2.36076776]
["bitfinex-derivatives","ETHF0:USTF0",1659247456151,2.934,1695.5,1694.1,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1659247456339,2.934,1695.5,1694.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1659247456649,7.934,1695.5,1694.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1659247457248,2.934,1695.5,1694.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1659247457545,7.934,1695.5,1694.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1659247457933,2.934,1695.5,1694.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1659247458135,7.934,1695.5,1694.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1659247458350,7.934,1695.5,1694.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247459143,7.934,1695.5,1694.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247459545,7.934,1695.5,1694.0,9.58774]
["bitfinex-derivatives","ETHF0:USTF0",1659247459739,2.934,1695.5,1694.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247459939,7.934,1695.5,1694.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247460653,2.934,1695.5,1694.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247460845,2.934,1695.5,1694.0,6.65374]
["bitfinex-derivatives","ETHF0:USTF0",1659247461045,7.934,1695.5,1694.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247461245,13.38446987,1695.5,1694.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247461758,13.38446987,1695.5,1693.9,6.65533892]
["bitfinex-derivatives","ETHF0:USTF0",1659247462254,2.934,1695.5,1693.9,9.58933892]
["bitfinex-derivatives","ETHF0:USTF0",1659247462549,2.934,1695.5,1694.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247462753,2.934,1695.5,1694.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247462952,4.4055,1695.8,1694.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659247463156,4.4055,1695.8,1695.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247463346,8.742,1696.0,1695.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247463543,8.742,1696.0,1694.9,1.21318897]
["bitfinex-derivatives","ETHF0:USTF0",1659247463961,2.934,1695.9,1694.9,1.21318897]
["bitfinex-derivatives","ETHF0:USTF0",1659247464157,8.38254027,1695.9,1694.9,1.80318897]
["bitfinex-derivatives","ETHF0:USTF0",1659247464357,2.934,1695.9,1694.9,1.21318897]
["bitfinex-derivatives","ETHF0:USTF0",1659247465449,2.934,1695.9,1694.9,6.21318897]
["bitfinex-derivatives","ETHF0:USTF0",1659247467156,2.934,1695.9,1694.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659247467361,2.934,1695.9,1694.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247468155,2.934,1695.9,1694.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659247468768,2.934,1695.9,1694.8,8.90657001]
["bitfinex-derivatives","ETHF0:USTF0",1659247469166,2.934,1695.9,1694.6,7.2668346]
["bitfinex-derivatives","ETHF0:USTF0",1659247469668,2.934,1695.7,1694.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659247469861,2.934,1695.7,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659247470170,2.934,1695.7,1694.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247470563,2.934,1695.7,1694.6,8.87695056]
["bitfinex-derivatives","ETHF0:USTF0",1659247471967,2.934,1695.7,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659247472170,2.934,1695.7,1694.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247473971,2.934,1695.7,1694.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247474163,2.934,1695.7,1694.3,5.065417]
["bitfinex-derivatives","ETHF0:USTF0",1659247474363,2.934,1695.6,1694.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247474560,2.934,1695.6,1694.4,25.93628098]
["bitfinex-derivatives","ETHF0:USTF0",1659247474763,2.934,1695.6,1694.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247476170,2.934,1695.6,1694.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659247476373,2.934,1695.6,1694.2,1.26584409]
["bitfinex-derivatives","ETHF0:USTF0",1659247476374,8.38511337,1695.1,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247476964,8.38511337,1695.1,1693.5,10.2093]
["bitfinex-derivatives","ETHF0:USTF0",1659247477164,8.38511337,1695.1,1693.5,11.62376445]
["bitfinex-derivatives","ETHF0:USTF0",1659247477165,13.38511337,1695.1,1693.5,11.62376445]
["bitfinex-derivatives","ETHF0:USTF0",1659247477365,13.38511337,1695.1,1693.5,6.03326445]
["bitfinex-derivatives","ETHF0:USTF0",1659247477563,13.38511337,1695.1,1693.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247477967,19.44855337,1695.1,1693.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247478165,2.934,1694.8,1693.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247478571,2.934,1694.8,1693.5,8.96726445]
["bitfinex-derivatives","ETHF0:USTF0",1659247478775,2.934,1694.8,1693.5,4.34846445]
["bitfinex-derivatives","ETHF0:USTF0",1659247479165,2.934,1694.8,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659247479373,2.934,1694.8,1693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247480170,2.934,1694.8,1693.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247480982,2.934,1694.8,1693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247481279,2.934,1694.8,1693.5,4.34846445]
["bitfinex-derivatives","ETHF0:USTF0",1659247481502,2.934,1694.8,1694.0,10.06780748]
["bitfinex-derivatives","ETHF0:USTF0",1659247481670,2.934,1694.8,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247482072,2.934,1694.8,1693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247482277,2.934,1694.8,1693.5,4.34846445]
["bitfinex-derivatives","ETHF0:USTF0",1659247482680,2.934,1694.8,1693.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247483685,2.934,1694.8,1693.5,4.34846445]
["bitfinex-derivatives","ETHF0:USTF0",1659247484081,2.934,1694.8,1693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247484278,2.934,1694.8,1693.8,10.06960181]
["bitfinex-derivatives","ETHF0:USTF0",1659247484687,2.934,1694.8,1693.8,5.06960181]
["bitfinex-derivatives","ETHF0:USTF0",1659247484890,2.934,1694.8,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247489091,6.06344,1695.1,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247489690,2.934,1695.0,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247490292,2.99808,1695.0,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247490689,2.934,1695.0,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247490893,3.8779804,1695.0,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247494687,3.8779804,1695.0,1693.7,4.46903643]
["bitfinex-derivatives","ETHF0:USTF0",1659247495092,3.8779804,1695.0,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247500100,3.8779804,1695.0,1693.8,5.06990099]
["bitfinex-derivatives","ETHF0:USTF0",1659247500292,3.8779804,1695.0,1693.8,9.59850099]
["bitfinex-derivatives","ETHF0:USTF0",1659247501401,3.8779804,1695.0,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247502795,3.8779804,1695.0,1693.8,9.59850099]
["bitfinex-derivatives","ETHF0:USTF0",1659247502996,3.8779804,1695.0,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247504102,3.8779804,1695.0,1693.8,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1659247504305,3.8779804,1695.0,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247504601,3.8779804,1695.0,1694.0,10.06930267]
["bitfinex-derivatives","ETHF0:USTF0",1659247505303,3.8779804,1695.0,1694.0,5.06930267]
["bitfinex-derivatives","ETHF0:USTF0",1659247506197,3.8779804,1695.0,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247509306,3.8779804,1695.0,1694.0,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247509509,3.8779804,1695.0,1693.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1659247510005,3.8779804,1695.0,1694.1,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247514105,3.8779804,1695.0,1694.0,5.29517718]
["bitfinex-derivatives","ETHF0:USTF0",1659247514304,3.8779804,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247515409,2.934,1694.9,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247516014,0.9439804,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247517620,0.9439804,1695.0,1694.0,7.65633]
["bitfinex-derivatives","ETHF0:USTF0",1659247517820,2.934,1695.2,1694.0,7.65633]
["bitfinex-derivatives","ETHF0:USTF0",1659247518015,2.934,1695.2,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247518716,5.29363636,1695.2,1694.0,7.65633]
["bitfinex-derivatives","ETHF0:USTF0",1659247518907,5.29363636,1695.2,1694.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659247519109,5.29363636,1695.2,1694.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247519419,5.29363636,1695.2,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247519624,5.29363636,1695.2,1694.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247520222,5.29363636,1695.2,1694.0,2.95145282]
["bitfinex-derivatives","ETHF0:USTF0",1659247520525,5.29363636,1695.2,1694.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247520910,5.29363636,1695.2,1694.0,10.50365282]
["bitfinex-derivatives","ETHF0:USTF0",1659247521216,5.29363636,1695.2,1694.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247522920,5.29363636,1695.2,1694.0,7.56965282]
["bitfinex-derivatives","ETHF0:USTF0",1659247523312,5.29363636,1695.2,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247526028,5.69053636,1695.2,1694.0,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659247526229,2.934,1695.0,1694.0,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659247526431,3.331,1695.0,1694.0,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659247526633,2.934,1694.5,1694.0,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1659247526938,2.934,1694.5,1693.8,10.06594883]
["bitfinex-derivatives","ETHF0:USTF0",1659247527733,1.54137077,1694.6,1693.8,10.06594883]
["bitfinex-derivatives","ETHF0:USTF0",1659247528036,10.79842627,1695.1,1693.8,5.06990099]
["bitfinex-derivatives","ETHF0:USTF0",1659247528241,10.79842627,1695.1,1693.8,9.51940099]
["bitfinex-derivatives","ETHF0:USTF0",1659247528735,1.57176469,1694.9,1694.0,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247528922,2.95,1694.8,1694.0,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247529928,2.95,1694.8,1693.8,9.51940099]
["bitfinex-derivatives","ETHF0:USTF0",1659247530322,2.95,1694.8,1694.0,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247530740,2.95,1694.8,1693.8,9.51940099]
["bitfinex-derivatives","ETHF0:USTF0",1659247531435,2.95,1694.8,1693.9,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247532430,4.52176469,1694.9,1694.1,10.0626598]
["bitfinex-derivatives","ETHF0:USTF0",1659247534436,4.52176469,1694.9,1694.1,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659247534637,4.52176469,1694.9,1694.1,10.0626598]
["bitfinex-derivatives","ETHF0:USTF0",1659247535337,2.95,1694.9,1694.1,10.0626598]
["bitfinex-derivatives","ETHF0:USTF0",1659247536134,2.95,1694.9,1694.1,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659247536748,2.95,1694.9,1694.1,10.0626598]
["bitfinex-derivatives","ETHF0:USTF0",1659247536933,2.95,1694.9,1694.1,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659247537136,2.95,1694.9,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247537643,2.95,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247539837,2.95,1695.0,1694.1,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659247540037,2.95,1695.0,1694.1,10.0626598]
["bitfinex-derivatives","ETHF0:USTF0",1659247540247,2.95,1695.0,1694.1,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659247540433,2.95,1695.0,1694.1,10.0626598]
["bitfinex-derivatives","ETHF0:USTF0",1659247541534,2.95,1695.0,1694.1,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659247541737,2.95,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247542453,2.95,1695.0,1694.1,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659247542749,2.95,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247543552,2.95,1695.0,1694.1,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659247545048,2.95,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247545738,2.95,1695.0,1694.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247546449,2.95,1695.0,1694.1,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659247547154,2.95,1695.0,1694.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247547359,2.95,1695.0,1694.1,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659247547560,2.95,1695.0,1694.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247547946,2.95,1695.0,1694.1,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659247548663,2.95,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247548854,2.95,1695.0,1694.1,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659247549273,2.95,1695.0,1694.0,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1659247549482,2.95,1695.0,1694.0,9.38064784]
["bitfinex-derivatives","ETHF0:USTF0",1659247549888,2.95,1695.0,1694.0,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1659247551592,2.95,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247553484,2.95,1695.0,1694.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247553690,2.95,1695.0,1694.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247555183,2.95,1695.0,1694.1,2.85180494]
["bitfinex-derivatives","ETHF0:USTF0",1659247555485,2.95,1695.0,1694.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659247555676,2.95,1695.0,1694.0,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1659247555873,3.18248627,1695.0,1694.0,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1659247556283,3.18248627,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247556284,2.95,1694.8,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247556477,2.36011251,1694.9,1694.2,10.06475233]
["bitfinex-derivatives","ETHF0:USTF0",1659247557391,2.95,1694.8,1694.2,10.06475233]
["bitfinex-derivatives","ETHF0:USTF0",1659247557593,2.36011251,1694.9,1694.2,10.06475233]
["bitfinex-derivatives","ETHF0:USTF0",1659247558692,2.95,1694.8,1694.2,10.06475233]
["bitfinex-derivatives","ETHF0:USTF0",1659247560392,2.95,1694.8,1694.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247560688,2.95,1694.8,1694.2,5.06870449]
["bitfinex-derivatives","ETHF0:USTF0",1659247562390,2.95,1694.8,1694.2,10.06475233]
["bitfinex-derivatives","ETHF0:USTF0",1659247562688,2.95,1694.8,1694.2,5.06870449]
["bitfinex-derivatives","ETHF0:USTF0",1659247563282,2.95,1694.8,1694.0,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1659247563983,4.91249881,1694.8,1694.0,4.38011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247566897,4.91249881,1694.8,1694.0,9.3761667]
["bitfinex-derivatives","ETHF0:USTF0",1659247567996,4.91249881,1694.8,1694.0,4.38011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247569096,4.91249881,1694.8,1694.0,9.3761667]
["bitfinex-derivatives","ETHF0:USTF0",1659247569297,4.91249881,1694.8,1694.0,4.38011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247569488,4.91249881,1694.8,1694.0,9.3761667]
["bitfinex-derivatives","ETHF0:USTF0",1659247572308,4.91249881,1694.8,1694.0,4.38011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247573408,4.91249881,1694.8,1694.0,9.3761667]
["bitfinex-derivatives","ETHF0:USTF0",1659247574707,4.91249881,1694.8,1694.0,9.4361667]
["bitfinex-derivatives","ETHF0:USTF0",1659247575511,4.91249881,1694.8,1694.0,4.44011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247578007,4.91249881,1694.8,1694.0,9.4361667]
["bitfinex-derivatives","ETHF0:USTF0",1659247580700,4.91249881,1694.8,1694.0,4.44011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247580907,4.91249881,1694.8,1694.0,9.4361667]
["bitfinex-derivatives","ETHF0:USTF0",1659247582314,4.91249881,1694.8,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247582717,4.91249881,1694.8,1694.0,4.44011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247583015,4.91249881,1694.8,1694.0,9.4361667]
["bitfinex-derivatives","ETHF0:USTF0",1659247584024,4.91249881,1694.8,1694.0,4.44011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247584319,4.91249881,1694.8,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247585117,3.18248627,1695.0,1694.4,21.46552472]
["bitfinex-derivatives","ETHF0:USTF0",1659247585514,2.95,1695.0,1694.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247585912,2.95,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247586614,2.95,1695.0,1694.0,4.44011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247587326,2.95,1695.0,1694.1,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247588022,2.95,1695.0,1694.0,4.44011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247588218,2.95,1695.0,1694.1,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247588219,3.18248627,1695.0,1694.1,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247588420,3.18248627,1695.0,1694.0,4.44011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247588817,3.18248627,1695.0,1694.1,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247589018,3.18248627,1695.0,1694.0,4.44011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247589718,3.18248627,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247590824,2.95,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247593827,2.95,1695.0,1694.0,4.44011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247594025,11.86062523,1695.1,1694.1,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247594026,2.95,1694.7,1694.1,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247594228,8.40175703,1694.7,1694.1,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247594430,8.40175703,1694.7,1694.0,4.44011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247594630,2.95,1694.7,1694.0,4.44011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247594834,2.95,1694.7,1694.0,9.4361667]
["bitfinex-derivatives","ETHF0:USTF0",1659247595420,3.18248627,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247595628,2.95,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247596422,3.18248627,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247596828,2.95,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247597140,2.95,1695.0,1694.0,4.44011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247597541,2.95,1695.0,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247598344,2.95,1695.0,1694.0,4.44011886]
["bitfinex-derivatives","ETHF0:USTF0",1659247598538,2.95,1695.0,1694.0,9.4361667]
["bitfinex-derivatives","ETHF0:USTF0",1659247598539,3.36288627,1695.0,1694.0,9.4361667]
["bitfinex-derivatives","ETHF0:USTF0",1659247599135,3.18248627,1695.0,1694.0,9.4361667]
["bitfinex-derivatives","ETHF0:USTF0",1659247599339,1.00789326,1694.7,1694.0,9.4361667]
["bitfinex-derivatives","ETHF0:USTF0",1659247602539,0.331,1694.6,1694.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247602943,3.51348627,1694.6,1694.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247603142,5.23248627,1694.5,1693.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247603444,1.04458776,1694.0,1693.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247606545,3.2811,1694.2,1693.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247607252,4.41574602,1694.2,1693.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247607553,4.41574602,1694.2,1693.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247609543,4.41574602,1694.2,1693.1,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1659247611240,4.41574602,1694.2,1693.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247612055,4.41574602,1694.2,1693.1,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1659247612552,4.41574602,1694.2,1693.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247615046,4.41574602,1694.2,1693.1,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1659247616653,7.95,1694.0,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659247616853,0.5904,1693.9,1692.6,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1659247617056,2.95,1693.5,1692.7,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247617260,2.95,1693.5,1692.6,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1659247617461,2.95,1693.5,1692.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247618063,5.31206541,1693.5,1692.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247618659,5.31206541,1693.5,1692.6,9.65824784]
["bitfinex-derivatives","ETHF0:USTF0",1659247619667,5.31206541,1693.5,1692.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247619871,5.31206541,1693.5,1692.9,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247620263,5.31206541,1693.5,1692.8,5.07289473]
["bitfinex-derivatives","ETHF0:USTF0",1659247620463,5.31206541,1693.5,1692.9,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247620860,5.31206541,1693.5,1692.8,5.07289473]
["bitfinex-derivatives","ETHF0:USTF0",1659247621168,5.31206541,1693.5,1692.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247621372,5.31206541,1693.5,1692.9,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247623060,5.31206541,1693.5,1692.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247623265,5.31206541,1693.5,1692.6,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1659247627378,5.31206541,1693.5,1692.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247628873,5.31215235,1693.4,1692.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247629175,4.5307,1693.9,1693.1,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247629376,4.5307,1693.9,1693.0,29.60855427]
["bitfinex-derivatives","ETHF0:USTF0",1659247629576,4.5307,1693.9,1693.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247629779,4.5506,1694.2,1693.0,29.60855427]
["bitfinex-derivatives","ETHF0:USTF0",1659247629972,2.95,1694.1,1693.0,29.60855427]
["bitfinex-derivatives","ETHF0:USTF0",1659247630174,2.95,1694.1,1693.5,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247634469,2.95,1694.4,1693.5,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247635186,3.89429435,1694.4,1693.5,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247637277,3.89429435,1694.4,1693.1,8.0702]
["bitfinex-derivatives","ETHF0:USTF0",1659247637481,3.89429435,1694.4,1693.6,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247638390,3.89429435,1694.4,1693.1,8.0702]
["bitfinex-derivatives","ETHF0:USTF0",1659247638391,3.89429435,1694.4,1693.1,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1659247638582,4.48449435,1694.4,1693.1,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1659247640483,4.48449435,1694.4,1693.1,9.52564784]
["bitfinex-derivatives","ETHF0:USTF0",1659247641280,4.48449435,1694.4,1693.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659247641490,3.89429435,1694.4,1693.5,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247641891,3.89429435,1694.4,1693.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659247642281,3.89429435,1694.4,1693.5,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247642486,3.89429435,1694.4,1693.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659247642883,0.5902,1694.3,1693.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247643497,4.48449435,1694.4,1693.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247644196,4.48449435,1694.4,1693.1,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1659247644589,4.48449435,1694.4,1693.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247644899,3.5402,1694.4,1693.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247645500,0.94451718,1694.0,1693.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247647190,0.94451718,1694.0,1693.1,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1659247648200,0.94451718,1694.0,1693.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247648500,2.95,1694.2,1693.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247648701,2.95,1694.2,1693.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659247648903,2.95,1694.2,1693.7,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247649200,2.95,1694.4,1693.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659247649401,2.95,1694.4,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659247649792,2.95,1694.4,1693.5,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247650794,2.95,1694.4,1693.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247650994,2.95,1694.4,1693.8,10.06594883]
["bitfinex-derivatives","ETHF0:USTF0",1659247651204,2.95,1694.4,1693.8,28.59389538]
["bitfinex-derivatives","ETHF0:USTF0",1659247651598,2.95,1694.4,1694.0,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247651903,2.95,1694.4,1693.8,28.59389538]
["bitfinex-derivatives","ETHF0:USTF0",1659247652103,2.95,1694.5,1694.0,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247652302,2.95,1694.9,1693.8,28.59389538]
["bitfinex-derivatives","ETHF0:USTF0",1659247652493,2.95,1694.7,1694.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247653300,2.95,1694.7,1693.9,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1659247653503,8.40401101,1694.6,1693.9,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1659247653708,8.40401101,1694.6,1693.7,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247654203,2.95,1694.6,1693.7,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247654406,3.89413679,1694.7,1693.7,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247654798,3.89413679,1694.7,1693.4,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1659247654994,3.89413679,1694.7,1693.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247655196,3.89413679,1694.7,1693.4,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1659247655403,3.89413679,1694.7,1693.7,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247655600,3.89413679,1694.7,1693.5,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247655803,0.00476594,1693.5,1693.4,10.05204784]
["bitfinex-derivatives","ETHF0:USTF0",1659247656003,0.00476594,1693.5,1693.4,9.46154784]
["bitfinex-derivatives","ETHF0:USTF0",1659247656807,0.00076594,1693.5,1693.4,9.46154784]
["bitfinex-derivatives","ETHF0:USTF0",1659247657014,0.00076594,1693.5,1693.4,10.05204784]
["bitfinex-derivatives","ETHF0:USTF0",1659247657202,0.00076594,1693.5,1693.4,9.46154784]
["bitfinex-derivatives","ETHF0:USTF0",1659247658518,0.00076594,1693.5,1693.4,12.41154784]
["bitfinex-derivatives","ETHF0:USTF0",1659247658715,0.00076594,1693.5,1693.4,9.46154784]
["bitfinex-derivatives","ETHF0:USTF0",1659247662111,0.00076594,1693.5,1693.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659247662314,0.00076594,1693.5,1693.4,9.46154784]
["bitfinex-derivatives","ETHF0:USTF0",1659247666709,0.00076594,1693.5,1693.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659247667629,0.00076594,1693.5,1693.4,9.46154784]
["bitfinex-derivatives","ETHF0:USTF0",1659247672951,0.00076594,1693.5,1693.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659247673329,0.00076594,1693.5,1693.4,9.46154784]
["bitfinex-derivatives","ETHF0:USTF0",1659247683849,0.94432151,1694.4,1693.4,9.46154784]
["bitfinex-derivatives","ETHF0:USTF0",1659247684355,0.94432151,1694.4,1693.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659247684544,0.94432151,1694.4,1693.7,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247685050,0.94432151,1694.4,1693.4,9.53659807]
["bitfinex-derivatives","ETHF0:USTF0",1659247685846,0.94432151,1694.4,1693.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659247686041,3.18248627,1694.5,1693.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659247686240,3.18248627,1694.5,1693.5,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247686441,3.18248627,1694.5,1693.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659247686855,2.95,1694.2,1693.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659247687244,2.95,1694.2,1693.7,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247687442,2.95,1694.2,1693.7,5.06900356]
["bitfinex-derivatives","ETHF0:USTF0",1659247687643,2.95,1694.2,1693.7,10.0650514]
["bitfinex-derivatives","ETHF0:USTF0",1659247689881,2.95,1694.2,1693.7,5.06900356]
["bitfinex-derivatives","ETHF0:USTF0",1659247691480,2.95,1694.2,1693.7,10.0650514]
["bitfinex-derivatives","ETHF0:USTF0",1659247692984,2.95,1694.2,1693.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659247693170,3.5402,1694.2,1693.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659247693371,0.23248627,1694.0,1693.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659247693570,0.23248627,1693.9,1693.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659247693781,2.95,1693.7,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247694179,2.95,1693.5,1692.7,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1659247694383,2.95,1693.5,1692.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247694573,2.95,1693.5,1692.2,0.41487049]
["bitfinex-derivatives","ETHF0:USTF0",1659247694574,0.5905,1693.4,1692.2,0.41487049]
["bitfinex-derivatives","ETHF0:USTF0",1659247694775,0.5905,1693.4,1692.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247694975,2.95,1693.2,1692.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247695176,3.5406,1693.2,1692.4,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247695374,2.95,1693.2,1692.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247696180,2.95,1693.2,1692.5,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247698582,3.5405,1693.5,1692.7,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247698783,3.5405,1693.5,1692.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247698985,2.95,1693.5,1692.9,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247700489,6.92725945,1693.8,1692.9,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247700690,2.95,1693.7,1692.9,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247704688,5.31155945,1693.8,1692.4,30.94734716]
["bitfinex-derivatives","ETHF0:USTF0",1659247704891,2.95,1694.0,1693.3,5.06990099]
["bitfinex-derivatives","ETHF0:USTF0",1659247705292,2.95,1694.0,1693.3,10.06594883]
["bitfinex-derivatives","ETHF0:USTF0",1659247705686,2.95,1694.0,1693.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247705887,2.95,1694.2,1693.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247706483,0.5903,1694.1,1693.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247706724,0.5903,1694.1,1693.1,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247707087,0.5903,1694.1,1693.0,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247707287,0.5903,1694.1,1692.8,2.95351295]
["bitfinex-derivatives","ETHF0:USTF0",1659247707898,0.5903,1694.1,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659247708292,0.5903,1694.1,1692.9,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247709306,0.5903,1694.1,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659247709602,0.5903,1694.1,1693.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247711101,0.5903,1694.1,1692.7,5.6633952]
["bitfinex-derivatives","ETHF0:USTF0",1659247711400,0.5903,1694.1,1692.7,13.6133952]
["bitfinex-derivatives","ETHF0:USTF0",1659247711590,0.5903,1694.1,1693.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247712197,3.5402,1694.2,1693.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247712797,3.5402,1694.2,1693.2,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247713411,3.5402,1694.2,1693.3,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247713705,3.5402,1694.2,1692.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247713892,2.95,1694.2,1693.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247714092,2.95,1694.2,1693.8,10.06535051]
["bitfinex-derivatives","ETHF0:USTF0",1659247714506,2.95,1694.2,1693.8,5.06930267]
["bitfinex-derivatives","ETHF0:USTF0",1659247715195,7.631,1694.3,1693.8,10.06535051]
["bitfinex-derivatives","ETHF0:USTF0",1659247715394,2.95,1694.5,1694.0,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247716393,2.95,1694.6,1693.8,5.06930267]
["bitfinex-derivatives","ETHF0:USTF0",1659247717405,2.95,1694.6,1694.1,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247718104,2.95,1694.6,1693.8,5.06930267]
["bitfinex-derivatives","ETHF0:USTF0",1659247719799,2.95,1694.6,1693.8,10.06535051]
["bitfinex-derivatives","ETHF0:USTF0",1659247720705,2.95,1694.6,1693.8,5.06930267]
["bitfinex-derivatives","ETHF0:USTF0",1659247721416,2.95,1694.6,1693.8,10.06535051]
["bitfinex-derivatives","ETHF0:USTF0",1659247721912,2.95,1694.6,1693.8,5.06930267]
["bitfinex-derivatives","ETHF0:USTF0",1659247722211,2.95,1694.6,1693.9,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247722813,2.95,1694.6,1693.8,5.06930267]
["bitfinex-derivatives","ETHF0:USTF0",1659247722814,2.95,1694.6,1693.7,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247723013,3.5401,1694.6,1693.4,6.04570876]
["bitfinex-derivatives","ETHF0:USTF0",1659247723313,3.5401,1694.6,1693.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247723708,5.31045381,1694.6,1693.4,5.45520876]
["bitfinex-derivatives","ETHF0:USTF0",1659247724107,5.31045381,1694.6,1693.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247724507,5.31045381,1694.6,1693.7,5.06990099]
["bitfinex-derivatives","ETHF0:USTF0",1659247724813,5.31045381,1694.6,1693.6,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247725014,5.90055381,1694.6,1693.6,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247727509,2.95,1694.3,1693.6,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247727702,2.95,1694.3,1693.4,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1659247727904,2.95,1694.3,1693.5,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247728215,2.95,1694.3,1693.2,7.52497362]
["bitfinex-derivatives","ETHF0:USTF0",1659247728713,2.95,1694.3,1693.2,10.47497362]
["bitfinex-derivatives","ETHF0:USTF0",1659247728904,2.95,1694.3,1693.6,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247729104,2.95,1694.3,1693.3,8.81444154]
["bitfinex-derivatives","ETHF0:USTF0",1659247729409,2.95,1694.3,1693.2,7.52497362]
["bitfinex-derivatives","ETHF0:USTF0",1659247729612,2.95,1694.3,1693.5,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247729914,2.95,1694.3,1693.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247730119,2.95,1694.3,1693.8,10.06535051]
["bitfinex-derivatives","ETHF0:USTF0",1659247730309,2.95,1694.3,1693.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247732312,2.95,1694.3,1693.6,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247734321,2.95,1694.3,1693.2,10.47497362]
["bitfinex-derivatives","ETHF0:USTF0",1659247734514,2.95,1694.3,1693.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247738430,2.95,1694.3,1693.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659247738817,2.95,1694.3,1693.6,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247739018,2.95,1694.3,1693.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659247739221,2.95,1694.3,1693.8,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247739830,2.95,1694.3,1693.6,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247740232,2.95,1694.3,1693.3,1.87572242]
["bitfinex-derivatives","ETHF0:USTF0",1659247740433,2.95,1694.3,1693.5,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247740632,2.95,1694.3,1693.6,4.99604784]
["bitfinex-derivatives","ETHF0:USTF0",1659247741025,2.95,1694.3,1693.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247741740,2.95,1694.3,1693.3,1.87572242]
["bitfinex-derivatives","ETHF0:USTF0",1659247741940,2.95,1694.3,1693.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247743243,2.95,1694.3,1693.3,1.87572242]
["bitfinex-derivatives","ETHF0:USTF0",1659247743436,2.95,1694.3,1693.7,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247743943,2.95,1694.3,1693.3,1.87572242]
["bitfinex-derivatives","ETHF0:USTF0",1659247743944,2.95,1694.3,1693.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247745557,2.95,1694.3,1693.3,1.87572242]
["bitfinex-derivatives","ETHF0:USTF0",1659247745952,2.95,1694.3,1693.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247747261,2.95,1694.3,1693.3,1.87572242]
["bitfinex-derivatives","ETHF0:USTF0",1659247748158,2.95,1694.3,1693.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247748563,2.95,1694.3,1693.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247748750,2.95,1694.3,1693.5,10.06055239]
["bitfinex-derivatives","ETHF0:USTF0",1659247748954,2.95,1694.3,1693.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247749454,2.95,1694.3,1693.3,1.87572242]
["bitfinex-derivatives","ETHF0:USTF0",1659247750455,2.95,1694.3,1693.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247754052,2.95,1694.3,1693.3,1.87572242]
["bitfinex-derivatives","ETHF0:USTF0",1659247754767,2.95,1694.3,1693.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247755270,2.95,1694.3,1693.7,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247755766,2.95,1694.3,1693.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247757472,2.95,1694.3,1693.3,1.87572242]
["bitfinex-derivatives","ETHF0:USTF0",1659247757671,2.95,1694.3,1693.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247758867,2.95,1694.3,1693.3,1.87572242]
["bitfinex-derivatives","ETHF0:USTF0",1659247759069,2.95,1694.3,1693.7,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247759760,2.95,1694.3,1693.3,1.87572242]
["bitfinex-derivatives","ETHF0:USTF0",1659247759964,2.95,1694.3,1693.5,10.06055239]
["bitfinex-derivatives","ETHF0:USTF0",1659247760472,2.95,1694.3,1693.5,5.07049946]
["bitfinex-derivatives","ETHF0:USTF0",1659247760672,2.95,1694.3,1693.7,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247761467,2.95,1694.3,1693.5,10.06055239]
["bitfinex-derivatives","ETHF0:USTF0",1659247763584,2.95,1694.3,1693.7,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247763767,2.95,1694.3,1693.5,5.07049946]
["bitfinex-derivatives","ETHF0:USTF0",1659247763969,2.95,1694.3,1693.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247764369,2.95,1694.3,1693.8,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247765773,2.95,1694.3,1693.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247765975,2.95,1694.3,1693.8,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247767174,2.95,1694.3,1693.7,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247767782,2.95,1694.3,1693.6,5.07049946]
["bitfinex-derivatives","ETHF0:USTF0",1659247768174,2.95,1694.3,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659247768375,2.95,1694.3,1693.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247771781,2.95,1694.3,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659247772176,2.95,1694.3,1693.7,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247772378,2.95,1694.3,1693.7,10.06025314]
["bitfinex-derivatives","ETHF0:USTF0",1659247772778,2.95,1694.3,1693.7,5.07020021]
["bitfinex-derivatives","ETHF0:USTF0",1659247772980,3.18248627,1694.3,1693.7,5.07020021]
["bitfinex-derivatives","ETHF0:USTF0",1659247773883,3.18248627,1694.3,1693.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247775387,3.18248627,1694.3,1693.3,5.41632242]
["bitfinex-derivatives","ETHF0:USTF0",1659247775977,3.18248627,1694.3,1693.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247776184,0.23248627,1694.2,1693.3,5.58065293]
["bitfinex-derivatives","ETHF0:USTF0",1659247776385,0.23248627,1694.2,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247776386,0.23248627,1694.1,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247776687,0.23248627,1694.1,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247777092,2.95,1694.0,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247777787,2.95,1694.0,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247778003,2.95,1694.0,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247778392,2.95,1694.0,1693.2,9.48615293]
["bitfinex-derivatives","ETHF0:USTF0",1659247779888,3.18248627,1694.0,1693.2,9.48615293]
["bitfinex-derivatives","ETHF0:USTF0",1659247780091,3.18248627,1694.0,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247780677,3.18248627,1694.0,1693.3,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247781088,3.18248627,1694.0,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247781490,3.18248627,1694.0,1693.3,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247781692,3.18248627,1694.0,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247781879,33.79717828,1694.0,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247782081,0.23248627,1693.9,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247782489,0.23248627,1693.9,1693.2,9.48615293]
["bitfinex-derivatives","ETHF0:USTF0",1659247783590,0.23248627,1693.9,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247784294,0.23248627,1694.1,1693.2,7.4461]
["bitfinex-derivatives","ETHF0:USTF0",1659247784495,0.23248627,1694.2,1693.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659247785086,0.23248627,1694.2,1693.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247785288,1.13845575,1694.2,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247785507,0.23248627,1694.1,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247785687,3.18248627,1694.0,1693.2,9.48615293]
["bitfinex-derivatives","ETHF0:USTF0",1659247785892,3.18248627,1694.0,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247786700,3.18248627,1694.0,1693.2,9.48615293]
["bitfinex-derivatives","ETHF0:USTF0",1659247787694,2.95,1694.0,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247788385,3.18248627,1694.0,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247788887,5.54377175,1694.0,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247789695,5.54377175,1694.0,1693.2,9.48615293]
["bitfinex-derivatives","ETHF0:USTF0",1659247790790,5.54377175,1694.0,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247791094,2.36128548,1694.0,1693.3,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247791495,0.23248627,1694.1,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247791709,7.53358455,1694.3,1693.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247791710,0.23248627,1694.2,1693.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247792895,0.23248627,1694.2,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247793287,0.23248627,1694.2,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247793487,0.23248627,1694.2,1693.3,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247793900,0.23248627,1694.2,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247794203,0.23248627,1694.2,1693.2,9.48615293]
["bitfinex-derivatives","ETHF0:USTF0",1659247794798,2.95,1694.1,1693.2,9.48615293]
["bitfinex-derivatives","ETHF0:USTF0",1659247795103,3.18248627,1694.1,1693.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1659247795802,3.18248627,1694.1,1693.2,9.4832329]
["bitfinex-derivatives","ETHF0:USTF0",1659247796025,0.28185627,1694.0,1693.2,9.4832329]
["bitfinex-derivatives","ETHF0:USTF0",1659247796396,0.23248627,1694.0,1693.2,9.4832329]
["bitfinex-derivatives","ETHF0:USTF0",1659247798606,0.23248627,1694.0,1693.2,4.49317997]
["bitfinex-derivatives","ETHF0:USTF0",1659247799505,2.95,1693.8,1693.2,4.49317997]
["bitfinex-derivatives","ETHF0:USTF0",1659247801700,2.95,1693.8,1693.2,4.55317997]
["bitfinex-derivatives","ETHF0:USTF0",1659247802511,2.95,1693.8,1693.3,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247803197,2.36154907,1693.9,1693.3,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247804001,0.28185627,1694.1,1693.2,4.55317997]
["bitfinex-derivatives","ETHF0:USTF0",1659247804203,3.18248627,1694.1,1693.3,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247804611,3.18248627,1694.1,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247810217,3.18248627,1694.1,1693.2,4.55317997]
["bitfinex-derivatives","ETHF0:USTF0",1659247810418,3.18248627,1694.1,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247812106,3.18248627,1694.1,1693.2,4.55317997]
["bitfinex-derivatives","ETHF0:USTF0",1659247812317,3.18248627,1694.1,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247812921,3.18248627,1694.1,1693.2,4.55317997]
["bitfinex-derivatives","ETHF0:USTF0",1659247813118,3.18248627,1694.1,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247814823,2.95,1694.1,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247815821,2.95,1694.1,1693.4,5.07109807]
["bitfinex-derivatives","ETHF0:USTF0",1659247817211,2.95,1694.1,1693.4,10.061151]
["bitfinex-derivatives","ETHF0:USTF0",1659247817715,2.95,1694.1,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247818022,3.18248627,1694.1,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247818724,2.95,1694.1,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247819126,3.18248627,1694.1,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247819723,2.95,1694.1,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247820425,3.18248627,1694.1,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247821019,3.18248627,1694.1,1693.2,4.55317997]
["bitfinex-derivatives","ETHF0:USTF0",1659247821219,0.82278627,1694.0,1693.2,4.55317997]
["bitfinex-derivatives","ETHF0:USTF0",1659247821427,3.18248627,1693.9,1693.2,4.55317997]
["bitfinex-derivatives","ETHF0:USTF0",1659247821817,2.95,1693.7,1693.2,4.55317997]
["bitfinex-derivatives","ETHF0:USTF0",1659247822118,2.95,1693.7,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247824139,3.18248627,1693.7,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247826322,2.95,1693.4,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247829329,2.20560021,1693.5,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247829936,2.95,1693.7,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247831634,5.54414571,1693.8,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247831936,5.54414571,1693.8,1693.2,5.05005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247832537,5.54414571,1693.8,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247832740,5.54414571,1693.8,1693.2,5.05005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247832939,5.54101872,1693.8,1693.2,5.05005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247837254,5.54101872,1693.8,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247838851,0.23248627,1693.7,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247840950,5.54101872,1693.8,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247843859,2.95,1693.6,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247845163,4.1233162,1693.7,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247859081,4.35580247,1693.7,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247859271,4.1233162,1693.7,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247859580,4.35580247,1693.7,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247860592,4.1233162,1693.7,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247861076,4.35580247,1693.7,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247866082,4.35580247,1693.7,1693.2,5.05005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247866484,4.1233162,1693.7,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247866679,4.35580247,1693.7,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247866879,3.18248627,1693.7,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247867582,2.95,1693.3,1693.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659247868582,2.95,1693.3,1692.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1659247868783,2.95,1693.3,1692.8,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247869375,2.95,1693.1,1692.8,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247871292,2.36246887,1693.2,1692.4,5.66529293]
["bitfinex-derivatives","ETHF0:USTF0",1659247871484,2.36246887,1693.2,1693.0,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247872288,2.36246887,1693.2,1692.4,5.66529293]
["bitfinex-derivatives","ETHF0:USTF0",1659247872795,2.36246887,1693.2,1692.8,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247873495,2.36246887,1693.2,1693.0,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247874090,2.36246887,1693.2,1692.8,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247875289,2.95,1693.3,1693.0,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247876391,2.95,1693.3,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659247876791,2.95,1693.3,1692.8,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247877191,5.31238515,1693.3,1692.8,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247877604,5.31238515,1693.3,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659247878201,5.31238515,1693.3,1692.7,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247878703,5.31238515,1693.3,1692.8,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247878894,5.31238515,1693.3,1693.0,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247879297,2.36238515,1693.3,1693.0,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247879501,2.36238515,1693.3,1693.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247880406,2.36238515,1693.3,1692.5,10.07379355]
["bitfinex-derivatives","ETHF0:USTF0",1659247880604,2.36238515,1693.3,1693.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247881201,2.36238515,1693.3,1692.5,10.07379355]
["bitfinex-derivatives","ETHF0:USTF0",1659247881406,2.36238515,1693.3,1693.2,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247881607,2.36238515,1693.3,1692.5,5.07379355]
["bitfinex-derivatives","ETHF0:USTF0",1659247881800,5.31238515,1693.3,1692.4,0.82577049]
["bitfinex-derivatives","ETHF0:USTF0",1659247881998,5.31238515,1693.3,1692.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1659247881999,0.5906,1693.2,1692.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1659247882199,0.82308627,1693.2,1692.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247882399,0.23248627,1693.1,1692.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247882598,0.23248627,1693.1,1692.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1659247882599,0.5907,1693.0,1692.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1659247882809,2.95,1692.9,1692.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247883008,2.95,1692.9,1692.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1659247883206,2.95,1692.9,1692.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247883409,2.95,1692.9,1692.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247883607,0.82318627,1692.8,1692.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247883804,0.23248627,1692.7,1692.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247884201,2.95,1692.6,1692.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247885705,0.5908,1692.5,1692.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247886410,0.5908,1692.7,1692.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659247886608,2.95,1692.5,1691.5,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1659247886809,2.95,1692.5,1691.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247886810,0.5909,1692.4,1691.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247887001,0.5909,1692.4,1691.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659247887002,2.95,1692.3,1691.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247887203,2.95,1692.3,1690.9,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1659247887403,2.95,1692.1,1691.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247887606,2.95,1692.1,1691.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247887806,2.95,1692.1,1691.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659247888207,2.95,1692.1,1691.7,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247888612,2.95,1692.1,1691.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659247888817,3.541,1692.1,1691.7,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247890017,3.541,1692.1,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247890821,3.541,1692.1,1691.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247891010,2.95,1692.1,1691.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247891210,2.95,1692.1,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659247891211,2.95,1692.1,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247892311,3.541,1692.1,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247893420,3.541,1692.1,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659247893716,3.541,1692.1,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247894716,2.95,1691.9,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247897727,0.5911,1691.8,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247897930,3.5411,1691.9,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247898224,3.5411,1691.9,1690.9,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1659247898431,2.95,1691.8,1690.9,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1659247898728,2.95,1691.8,1691.2,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247899119,2.95,1691.5,1691.0,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247899631,2.95,1691.5,1691.2,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247899819,2.95,1691.6,1691.2,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247900018,2.95,1691.6,1690.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659247900325,2.95,1691.8,1691.4,10.06594494]
["bitfinex-derivatives","ETHF0:USTF0",1659247900632,2.95,1691.8,1691.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247901029,2.95,1691.8,1690.9,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1659247901218,2.95,1691.8,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247902320,5.314551,1691.7,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247902725,2.364551,1691.7,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247903916,5.314551,1691.7,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247905329,2.364551,1691.7,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247905932,5.314551,1691.7,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247906133,2.364551,1691.7,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247906638,2.95,1691.6,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247907037,2.364551,1691.7,1691.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247907936,2.364551,1691.7,1691.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247908638,2.36405337,1692.1,1691.6,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247908832,2.36405337,1692.1,1691.3,5.66839192]
["bitfinex-derivatives","ETHF0:USTF0",1659247909037,2.36405337,1692.1,1691.9,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247909736,5.31405337,1692.1,1691.9,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247912634,2.36405337,1692.1,1691.9,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247912839,5.31405337,1692.1,1691.9,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247913137,0.5908,1692.5,1691.9,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247913743,8.21455966,1692.6,1691.9,5.07469268]
["bitfinex-derivatives","ETHF0:USTF0",1659247913933,4.98545451,1692.5,1692.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247914136,2.03545451,1692.5,1692.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247914332,6.06344,1692.6,1692.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247914938,2.95,1692.5,1692.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247915136,8.40820194,1692.5,1692.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247916138,8.40820194,1692.5,1691.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659247916340,8.40820194,1692.5,1691.8,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247916547,8.40820194,1692.5,1691.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659247916939,8.40820194,1692.5,1691.9,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247917138,2.95,1692.5,1692.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247919448,2.95,1692.5,1691.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659247919653,2.95,1692.5,1692.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247920450,11.00334789,1692.6,1692.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247920668,8.05334789,1692.6,1692.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247920854,8.05334789,1692.6,1691.8,5.07559213]
["bitfinex-derivatives","ETHF0:USTF0",1659247921055,8.05334789,1692.6,1692.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247921353,1.98990789,1692.6,1692.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247921557,1.98990789,1692.6,1692.2,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247921744,2.6796145,1693.0,1692.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247921745,0.5907,1693.0,1692.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247921944,4.5669,1693.3,1692.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247921945,0.5906,1693.2,1692.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247922148,5.1575,1693.3,1692.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247922355,1.98466894,1693.2,1692.0,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1659247922547,1.98466894,1693.2,1692.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247922747,7.631,1693.4,1692.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659247922748,8.2215,1693.4,1692.9,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247922947,7.631,1693.4,1693.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247923151,7.631,1693.7,1693.2,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247923356,7.631,1693.7,1693.3,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247923656,2.5021785,1694.0,1693.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659247923657,2.95,1693.9,1693.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659247923858,2.95,1693.9,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247924061,1.9118785,1694.0,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247924257,0.5902,1694.2,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247924458,0.5902,1694.2,1693.0,8.5407]
["bitfinex-derivatives","ETHF0:USTF0",1659247924761,2.31865455,1694.5,1693.8,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247924762,0.23248627,1694.5,1693.8,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247925061,0.5901,1694.6,1693.9,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247925262,0.5901,1694.6,1693.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659247925561,3.5401,1694.6,1693.5,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247925755,3.5401,1694.6,1693.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659247925955,0.00994707,1694.5,1693.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659247926162,2.95,1694.3,1692.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659247926349,0.5902,1694.2,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247926960,0.5902,1694.2,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659247927153,2.95,1694.0,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659247927354,3.5403,1694.0,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247927556,2.95,1694.0,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247927959,0.5904,1693.9,1693.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659247928268,3.5403,1694.0,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247929066,2.95,1694.0,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247929266,3.5402,1694.2,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247929761,3.5402,1694.2,1693.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659247929963,3.5402,1694.2,1693.1,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247930564,3.5402,1694.2,1692.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659247930766,3.5402,1694.2,1693.4,4.99005293]
["bitfinex-derivatives","ETHF0:USTF0",1659247931366,3.5402,1694.2,1693.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247932267,3.5402,1694.2,1693.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1659247932475,2.95,1694.2,1693.7,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247933373,2.95,1694.2,1693.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659247933576,2.95,1694.2,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659247933762,2.95,1694.2,1693.7,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247934577,2.95,1694.2,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659247935169,3.5402,1694.2,1693.5,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247935371,2.95,1694.2,1693.5,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247937190,3.5402,1694.2,1693.5,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247938285,0.94454483,1694.0,1693.5,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247938689,17.5999021,1694.3,1693.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247939390,17.5999021,1694.3,1693.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659247939594,17.5999021,1694.3,1693.7,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247939792,17.5999021,1694.3,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659247939993,17.5999021,1694.3,1693.7,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247941394,17.5999021,1694.3,1693.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1659247941890,17.5999021,1694.3,1693.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247942399,17.5999021,1694.3,1693.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247945289,14.6499021,1694.3,1693.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247945593,7.631,1694.3,1693.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247946301,7.631,1694.3,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659247946501,7.631,1694.3,1693.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247949702,7.631,1694.3,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659247950100,7.631,1694.3,1693.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247951101,1.04060442,1695.2,1694.2,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247951291,1.04060442,1695.2,1693.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1659247951491,8.2209,1695.3,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247951892,8.2209,1695.3,1694.7,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247952296,12.2937,1695.6,1694.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247952498,7.631,1695.6,1695.0,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247953109,3.5397,1695.9,1695.2,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247953495,3.5397,1695.9,1695.1,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247953695,3.5397,1695.9,1694.8,5.57212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247953894,3.5397,1695.9,1694.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247954105,3.5397,1695.9,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659247954305,3.5397,1695.9,1695.0,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247954695,3.5397,1695.9,1694.4,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1659247954897,3.5397,1695.9,1694.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247955698,3.55757302,1695.9,1694.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247955898,3.5397,1695.9,1694.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247958309,3.55757302,1695.9,1694.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247958816,3.5397,1695.9,1694.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247959111,2.95,1695.7,1694.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247959299,0.5898,1695.6,1694.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247959908,10.581,1695.7,1694.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247961014,10.581,1695.7,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659247961200,0.5898,1695.6,1694.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247961812,11.1707,1695.7,1694.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247964818,11.1707,1695.7,1694.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659247965113,10.581,1695.7,1694.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659247965314,10.581,1695.7,1695.0,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247965506,11.1707,1695.7,1694.5,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247965706,11.1707,1695.7,1694.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1659247965911,11.1707,1695.7,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247966420,2.35964081,1695.2,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247966718,5.30964081,1695.2,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247967220,2.35964081,1695.2,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247968513,5.30964081,1695.2,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247968718,2.35964081,1695.2,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247969616,5.30964081,1695.2,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247970008,2.35964081,1695.2,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247971220,5.30964081,1695.2,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247971420,2.35964081,1695.2,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247973918,5.30964081,1695.2,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247974120,5.30964081,1695.2,1694.1,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1659247974317,5.30964081,1695.2,1694.5,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247975120,5.30964081,1695.2,1694.3,5.06960181]
["bitfinex-derivatives","ETHF0:USTF0",1659247975513,5.30964081,1695.2,1694.5,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247975924,5.30964081,1695.2,1694.2,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247976125,0.5899,1695.1,1694.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659247976327,0.5899,1695.1,1694.2,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247976530,0.5899,1695.1,1694.0,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247976718,1.51371209,1694.8,1694.1,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247977021,2.95,1694.7,1694.0,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247977214,2.95,1694.7,1694.1,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247977414,2.95,1694.7,1694.0,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247977611,2.95,1694.7,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659247977812,2.95,1694.7,1693.9,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247978116,2.95,1694.7,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659247978324,2.95,1694.7,1693.9,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247978623,5.05371209,1694.8,1694.1,10.05172879]
["bitfinex-derivatives","ETHF0:USTF0",1659247978825,4.46371209,1694.8,1694.1,10.05172879]
["bitfinex-derivatives","ETHF0:USTF0",1659247980225,4.46371209,1694.8,1694.1,5.06960181]
["bitfinex-derivatives","ETHF0:USTF0",1659247980416,4.46371209,1694.8,1694.1,10.05172879]
["bitfinex-derivatives","ETHF0:USTF0",1659247981929,16.64444,1694.9,1694.1,5.06960181]
["bitfinex-derivatives","ETHF0:USTF0",1659247982133,16.64444,1694.9,1694.2,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247983424,0.5899,1695.3,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247983632,7.631,1695.4,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247984317,10.581,1695.4,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247985829,10.581,1695.4,1694.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247986029,10.581,1695.4,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659247986419,10.581,1695.4,1694.7,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247987033,10.581,1695.4,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659247987232,10.581,1695.4,1694.7,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247987422,10.581,1695.4,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659247987618,10.581,1695.4,1694.7,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247987833,10.581,1695.4,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659247988220,10.581,1695.4,1694.8,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247989029,10.581,1695.4,1694.6,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247989226,10.581,1695.4,1694.2,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1659247989227,0.5899,1695.3,1694.2,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1659247989430,0.5899,1695.3,1694.2,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247989640,0.5899,1695.3,1693.8,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1659247990025,0.5899,1695.3,1694.4,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247990225,0.5899,1695.3,1694.0,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247990226,2.95,1695.0,1694.0,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247990428,3.54,1695.0,1693.9,8.80449121]
["bitfinex-derivatives","ETHF0:USTF0",1659247990735,3.54,1695.0,1693.5,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659247990927,3.54,1695.0,1694.3,10.05113054]
["bitfinex-derivatives","ETHF0:USTF0",1659247991128,0.59,1695.0,1694.3,10.05113054]
["bitfinex-derivatives","ETHF0:USTF0",1659247991329,5.31026376,1694.8,1694.3,10.05113054]
["bitfinex-derivatives","ETHF0:USTF0",1659247991735,2.36026376,1694.8,1694.3,10.05113054]
["bitfinex-derivatives","ETHF0:USTF0",1659247991959,2.95,1694.9,1694.3,10.05113054]
["bitfinex-derivatives","ETHF0:USTF0",1659247992426,3.5399,1695.1,1694.3,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247993640,3.5399,1695.1,1693.9,5.57252698]
["bitfinex-derivatives","ETHF0:USTF0",1659247994030,3.5399,1695.1,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659247994231,3.5399,1695.1,1694.2,10.05023342]
["bitfinex-derivatives","ETHF0:USTF0",1659247995842,3.5399,1695.1,1694.2,5.06810644]
["bitfinex-derivatives","ETHF0:USTF0",1659247996042,3.5399,1695.1,1694.3,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247996344,3.5399,1695.1,1694.2,5.06810644]
["bitfinex-derivatives","ETHF0:USTF0",1659247996541,2.95,1695.1,1694.4,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247997242,2.95,1695.1,1694.1,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247997631,2.95,1695.1,1693.9,5.66119874]
["bitfinex-derivatives","ETHF0:USTF0",1659247997837,2.95,1695.1,1694.2,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659247999346,2.95,1695.1,1693.9,8.61119874]
["bitfinex-derivatives","ETHF0:USTF0",1659247999543,2.95,1695.1,1694.4,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659248000138,2.95,1695.1,1693.9,10.97254933]
["bitfinex-derivatives","ETHF0:USTF0",1659248000542,2.95,1695.1,1694.4,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659248001644,2.95,1695.1,1694.1,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1659248002045,2.95,1695.1,1694.2,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659248002738,2.95,1695.1,1694.4,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659248002939,2.95,1695.1,1694.1,8.52242698]
["bitfinex-derivatives","ETHF0:USTF0",1659248003135,2.95,1695.1,1694.2,4.98212698]
["bitfinex-derivatives","ETHF0:USTF0",1659248004151,2.95,1695.1,1694.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248004639,2.95,1695.1,1694.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659248004839,2.95,1695.1,1694.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659248005048,2.95,1695.1,1694.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248005236,2.95,1695.1,1694.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248006044,0.23248627,1695.0,1694.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248007452,0.23248627,1695.0,1694.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659248007748,0.23248627,1695.0,1694.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248008447,0.23248627,1695.0,1694.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659248009051,0.23248627,1695.0,1694.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248010055,0.23248627,1695.0,1694.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248010359,0.23248627,1695.0,1694.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248010542,0.23248627,1695.0,1693.9,5.90175059]
["bitfinex-derivatives","ETHF0:USTF0",1659248010743,0.23248627,1694.9,1694.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248011142,0.23248627,1694.9,1694.0,5.07049946]
["bitfinex-derivatives","ETHF0:USTF0",1659248011342,0.94406659,1694.8,1694.0,5.07049946]
["bitfinex-derivatives","ETHF0:USTF0",1659248011547,0.94406659,1694.8,1694.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248013045,0.94406659,1694.8,1694.0,5.07049946]
["bitfinex-derivatives","ETHF0:USTF0",1659248013247,0.94406659,1694.8,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659248014343,0.94406659,1694.8,1694.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248014553,0.94406659,1694.8,1694.1,5.06990099]
["bitfinex-derivatives","ETHF0:USTF0",1659248014853,0.94406659,1694.8,1694.1,10.04592239]
["bitfinex-derivatives","ETHF0:USTF0",1659248015260,0.94406659,1694.8,1694.1,5.06990099]
["bitfinex-derivatives","ETHF0:USTF0",1659248016358,0.94406659,1694.8,1694.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248016548,0.94406659,1694.8,1694.1,10.04592239]
["bitfinex-derivatives","ETHF0:USTF0",1659248016743,0.94406659,1694.8,1694.1,5.06990099]
["bitfinex-derivatives","ETHF0:USTF0",1659248017248,0.94406659,1694.8,1694.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248017554,0.94406659,1694.8,1694.1,5.06990099]
["bitfinex-derivatives","ETHF0:USTF0",1659248017852,0.94406659,1694.8,1694.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248018250,0.94406659,1694.8,1694.1,10.04592239]
["bitfinex-derivatives","ETHF0:USTF0",1659248018451,0.94406659,1694.8,1694.1,5.06990099]
["bitfinex-derivatives","ETHF0:USTF0",1659248018752,0.94406659,1694.8,1694.1,10.04592239]
["bitfinex-derivatives","ETHF0:USTF0",1659248018955,0.94406659,1694.8,1694.1,5.06990099]
["bitfinex-derivatives","ETHF0:USTF0",1659248020248,0.94406659,1694.8,1694.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248020958,0.94406659,1694.8,1694.1,5.06990099]
["bitfinex-derivatives","ETHF0:USTF0",1659248022853,0.94406659,1694.8,1694.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248023958,0.94406659,1694.8,1694.1,5.06990099]
["bitfinex-derivatives","ETHF0:USTF0",1659248024346,1.17655286,1694.8,1694.1,5.06990099]
["bitfinex-derivatives","ETHF0:USTF0",1659248025060,1.17655286,1694.8,1693.9,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248025256,0.23248627,1694.7,1693.9,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248025655,0.23248627,1694.7,1693.7,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1659248025852,2.36059864,1694.5,1693.9,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248026958,5.31059864,1694.5,1693.7,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1659248027159,5.31059864,1694.5,1693.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248027160,5.54308491,1694.5,1693.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248027353,0.5902,1694.4,1693.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248027552,6.13318491,1694.5,1693.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248027858,5.3108598,1694.3,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659248028959,5.3108598,1694.3,1693.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248030068,5.3108598,1694.3,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659248030358,5.3108598,1694.3,1693.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248032865,5.3108598,1694.3,1693.4,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1659248033049,5.3108598,1694.3,1693.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248034254,5.3108598,1694.3,1693.8,29.28751559]
["bitfinex-derivatives","ETHF0:USTF0",1659248034661,0.23248627,1694.6,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659248034854,0.31168455,1695.0,1694.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248035055,10.19578455,1695.3,1694.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248035255,5.2478,1695.3,1694.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248035450,4.6579,1695.3,1694.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248035852,10.89183326,1695.4,1694.7,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248036058,10.30203326,1695.4,1694.7,10.04323105]
["bitfinex-derivatives","ETHF0:USTF0",1659248037871,12.94034871,1695.4,1694.7,10.04323105]
["bitfinex-derivatives","ETHF0:USTF0",1659248038266,10.581,1695.4,1694.7,10.04323105]
["bitfinex-derivatives","ETHF0:USTF0",1659248042879,11.1708,1695.4,1694.7,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248043069,11.48248455,1695.4,1694.5,26.52082597]
["bitfinex-derivatives","ETHF0:USTF0",1659248043273,10.89268455,1695.4,1694.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248043867,10.581,1695.4,1694.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1659248044278,10.581,1695.4,1694.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248044496,0.5899,1695.3,1694.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1659248044679,0.5899,1695.3,1694.7,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248044868,0.5899,1695.3,1694.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248045070,10.89268455,1695.4,1694.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248046772,10.89268455,1695.4,1694.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1659248047390,10.89268455,1695.4,1694.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248048091,5.0239786,1694.6,1693.4,0.3113003]
["bitfinex-derivatives","ETHF0:USTF0",1659248048391,0.0239786,1694.3,1693.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248048685,1.2085043,1694.2,1693.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248048885,2.95,1694.1,1693.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248049083,3.28566315,1694.1,1693.1,5.0360214]
["bitfinex-derivatives","ETHF0:USTF0",1659248049284,0.5903,1694.0,1693.1,5.0360214]
["bitfinex-derivatives","ETHF0:USTF0",1659248049881,0.5903,1694.0,1693.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248050074,1.28283954,1694.5,1693.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1659248050075,0.90188455,1694.4,1693.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1659248050277,0.5902,1694.4,1693.6,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248050875,0.5902,1694.4,1693.2,8.61139874]
["bitfinex-derivatives","ETHF0:USTF0",1659248051087,0.5902,1694.4,1693.7,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248052386,3.5401,1694.5,1693.7,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248053582,3.5401,1694.5,1693.2,8.61139874]
["bitfinex-derivatives","ETHF0:USTF0",1659248054391,3.5401,1694.5,1693.6,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248054593,3.5401,1694.5,1693.2,8.61139874]
["bitfinex-derivatives","ETHF0:USTF0",1659248054989,3.7763564,1694.5,1693.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248055288,3.7763564,1694.5,1693.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248055289,0.0239786,1694.0,1693.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248055491,0.5904,1693.9,1693.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248055695,0.0239786,1693.8,1693.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248055895,0.5904,1693.7,1693.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248056082,0.0239786,1693.6,1693.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248056286,3.5405,1693.5,1693.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248056484,3.5405,1693.5,1692.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248056792,3.7767564,1693.5,1692.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248057092,0.0239786,1693.3,1692.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248057283,0.6145786,1693.2,1692.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248057681,0.6145786,1693.2,1692.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248057883,0.5906,1693.2,1691.9,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248058194,0.5906,1693.2,1691.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659248058195,0.0239786,1692.9,1691.6,5.5672214]
["bitfinex-derivatives","ETHF0:USTF0",1659248058395,0.5907,1692.8,1691.9,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248058791,0.5907,1692.9,1692.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248058992,6.06344,1693.0,1692.2,10.05131367]
["bitfinex-derivatives","ETHF0:USTF0",1659248059195,6.06344,1693.0,1692.4,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248059396,0.5905,1693.4,1692.4,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248059620,0.5905,1693.6,1692.4,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248059921,0.5905,1693.6,1692.7,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248060223,3.5404,1693.7,1692.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659248061113,3.5404,1693.7,1692.9,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248062614,0.5904,1693.7,1693.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248062817,8.8684,1693.8,1693.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248063021,0.5902,1694.2,1693.2,10.0486166]
["bitfinex-derivatives","ETHF0:USTF0",1659248063321,3.5402,1694.2,1693.0,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248063710,3.5641786,1694.2,1693.0,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248064124,3.5641786,1694.2,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659248064125,2.95,1693.9,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659248064324,3.5404,1693.9,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659248064717,3.5404,1693.9,1693.0,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248064918,3.5404,1693.9,1693.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248065521,3.5404,1693.9,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659248066320,3.5404,1693.9,1692.7,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248066730,3.5404,1693.9,1692.4,2.36349961]
["bitfinex-derivatives","ETHF0:USTF0",1659248066928,3.5404,1693.9,1692.9,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248067332,3.5404,1693.9,1692.4,2.36349961]
["bitfinex-derivatives","ETHF0:USTF0",1659248067632,2.95,1694.0,1693.5,5.07109807]
["bitfinex-derivatives","ETHF0:USTF0",1659248068019,2.95,1694.0,1693.5,10.04711947]
["bitfinex-derivatives","ETHF0:USTF0",1659248068429,6.06344,1694.1,1693.5,5.07109807]
["bitfinex-derivatives","ETHF0:USTF0",1659248068633,6.06344,1694.1,1693.7,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248068935,6.06344,1694.1,1693.5,5.07109807]
["bitfinex-derivatives","ETHF0:USTF0",1659248068936,0.5901,1694.5,1693.5,5.07109807]
["bitfinex-derivatives","ETHF0:USTF0",1659248069125,9.5601,1694.6,1693.9,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248069324,2.9505716,1694.6,1693.9,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248069523,5.9005716,1694.6,1693.9,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248070022,5.3104716,1694.6,1694.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248070334,7.631,1694.9,1693.5,5.66159807]
["bitfinex-derivatives","ETHF0:USTF0",1659248070538,7.631,1694.9,1694.4,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248070731,7.631,1694.9,1694.4,10.04532407]
["bitfinex-derivatives","ETHF0:USTF0",1659248070928,7.631,1694.9,1694.4,5.06930267]
["bitfinex-derivatives","ETHF0:USTF0",1659248071129,7.631,1694.9,1694.4,10.04532407]
["bitfinex-derivatives","ETHF0:USTF0",1659248071536,7.631,1694.9,1694.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248071728,2.95,1694.8,1694.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248071931,2.95,1694.8,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659248072434,2.95,1694.8,1693.9,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248072635,0.5901,1694.7,1693.6,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248072839,0.5901,1694.7,1693.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248073235,2.95,1694.6,1693.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248074833,2.95,1694.6,1693.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659248075036,0.5901,1694.5,1693.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248075246,0.5901,1694.5,1693.7,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248075435,0.5901,1694.5,1693.4,8.02199624]
["bitfinex-derivatives","ETHF0:USTF0",1659248075636,0.5901,1694.5,1693.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248075837,11.1711,1694.6,1693.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248077337,10.581,1694.6,1693.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248078256,11.1711,1694.6,1693.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248079344,11.1711,1694.6,1693.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659248079563,11.4073564,1694.6,1693.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248079742,11.1711,1694.6,1693.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659248079935,11.4073564,1694.6,1693.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659248080136,11.4073564,1694.6,1693.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248080336,11.4073564,1694.6,1693.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248080337,2.95,1694.0,1693.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248080548,0.5904,1693.9,1693.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248081538,5.09875317,1693.8,1693.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248082844,5.09875317,1693.8,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659248084248,0.5904,1693.7,1693.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248084448,5.09875317,1693.8,1693.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248084852,3.5404,1693.9,1693.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248085658,5.90181933,1693.9,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659248085855,5.90181933,1693.9,1692.9,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248086058,5.90181933,1693.9,1692.7,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248086261,5.90181933,1693.9,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659248086465,5.90181933,1693.9,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659248086959,2.95,1693.5,1692.5,5.5668214]
["bitfinex-derivatives","ETHF0:USTF0",1659248087161,2.95,1693.5,1692.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659248087348,2.95,1693.5,1692.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659248087555,2.95,1693.5,1692.7,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248087956,0.5905,1693.4,1692.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659248088160,0.5905,1693.4,1692.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248088549,3.5405,1693.5,1692.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248088748,3.5405,1693.5,1692.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248088956,3.5405,1693.5,1692.1,6.65444]
["bitfinex-derivatives","ETHF0:USTF0",1659248089354,3.5405,1693.5,1692.6,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248090253,6.06344,1694.0,1693.4,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248090453,7.631,1694.2,1693.6,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248090854,7.631,1694.2,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659248091064,0.5903,1694.1,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248091259,3.5403,1694.1,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248091656,3.5403,1694.1,1692.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248091860,3.5403,1694.1,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248092854,5.26181981,1694.1,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248095955,4.67151981,1694.1,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248098764,4.90777621,1694.1,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248099657,0.5903,1694.0,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248100858,5.49807621,1694.1,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248101367,5.49807621,1694.1,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659248101567,5.49807621,1694.1,1693.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248102964,5.49807621,1694.1,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248103276,5.49807621,1694.1,1693.2,5.0725952]
["bitfinex-derivatives","ETHF0:USTF0",1659248104074,5.49807621,1694.1,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248105271,3.7765564,1694.1,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248106081,5.23023806,1693.7,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248107778,5.23023806,1693.7,1693.0,21.82614614]
["bitfinex-derivatives","ETHF0:USTF0",1659248107975,5.23023806,1693.7,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659248108174,5.23023806,1693.7,1693.0,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248108774,5.30514536,1693.5,1693.0,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248108974,2.35514536,1693.5,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659248109284,2.95,1693.8,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248109674,3.5403,1694.0,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248109872,5.3116499,1693.8,1693.3,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248110980,5.3116499,1693.8,1692.7,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1659248111169,5.3116499,1693.8,1693.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248111778,5.3116499,1693.8,1692.7,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1659248111973,5.3116499,1693.8,1693.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248112175,5.3116499,1693.8,1692.7,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1659248112787,5.3116499,1693.8,1693.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248112987,5.3116499,1693.8,1692.7,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1659248113175,5.3116499,1693.8,1693.1,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248113577,5.3116499,1693.8,1692.7,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1659248114283,5.3116499,1693.8,1693.0,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248114583,5.3116499,1693.8,1692.7,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1659248114987,5.3116499,1693.8,1693.2,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248116985,5.3116499,1693.8,1693.0,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248117294,5.3116499,1693.8,1693.3,10.04741882]
["bitfinex-derivatives","ETHF0:USTF0",1659248117790,5.3116499,1693.8,1693.3,5.07139742]
["bitfinex-derivatives","ETHF0:USTF0",1659248120196,5.3116499,1693.8,1693.3,10.04741882]
["bitfinex-derivatives","ETHF0:USTF0",1659248120492,5.3116499,1693.8,1692.7,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1659248120493,5.3116499,1693.8,1692.6,2.36309456]
["bitfinex-derivatives","ETHF0:USTF0",1659248120681,3.1862564,1693.6,1692.4,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1659248120882,3.1862564,1693.6,1692.6,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248120883,0.8267564,1693.5,1692.6,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248121191,0.8267564,1693.5,1692.4,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248121192,0.2362564,1693.4,1692.4,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248121391,0.94499543,1693.2,1692.0,3.89562366]
["bitfinex-derivatives","ETHF0:USTF0",1659248121592,0.94499543,1693.2,1692.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659248121790,3.5406,1693.1,1692.1,5.5670214]
["bitfinex-derivatives","ETHF0:USTF0",1659248121992,2.95,1693.1,1692.1,5.5670214]
["bitfinex-derivatives","ETHF0:USTF0",1659248122387,2.95,1693.1,1692.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659248122591,3.5406,1693.1,1692.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659248122792,3.5406,1693.1,1692.1,5.5670214]
["bitfinex-derivatives","ETHF0:USTF0",1659248122995,2.95,1693.0,1692.1,5.5670214]
["bitfinex-derivatives","ETHF0:USTF0",1659248123307,2.95,1693.0,1692.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248123882,1.53559543,1693.2,1692.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248123883,2.95,1693.1,1692.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248124296,0.5907,1693.0,1692.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248124683,0.5907,1693.0,1692.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659248125300,0.5906,1693.1,1692.5,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248126199,0.94499543,1693.2,1692.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248126200,0.5906,1693.2,1692.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248126398,2.95,1693.4,1692.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248126399,0.5906,1693.3,1692.8,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248126595,0.5906,1693.3,1692.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659248127293,2.95,1693.1,1692.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659248127500,2.95,1693.1,1692.6,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248128088,2.95,1693.1,1692.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659248129600,2.95,1693.1,1692.7,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1659248130303,2.95,1693.1,1692.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248133711,1.86817608,1693.2,1692.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248133895,2.45877608,1693.2,1692.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248134098,1.86817608,1693.2,1692.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248134299,0.5906,1693.1,1692.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248134911,2.95,1693.1,1692.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248135800,2.95,1693.1,1692.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1659248136410,5.31272978,1693.0,1692.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248136800,2.36272978,1693.0,1692.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248137109,1.86817608,1693.2,1692.1,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1659248137110,1.86817608,1693.2,1692.8,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248137911,0.5905,1693.4,1692.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659248138115,0.5905,1693.4,1693.0,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248138416,7.05546913,1693.5,1693.0,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248139006,2.95,1693.4,1693.0,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248140012,10.00546913,1693.5,1693.0,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248140208,7.05546913,1693.5,1693.0,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248140411,7.05546913,1693.5,1692.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248140612,7.05546913,1693.5,1693.1,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248141407,0.5905,1693.6,1693.1,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248141608,3.7766564,1693.7,1693.1,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248142512,0.8266564,1693.7,1693.1,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248142707,6.13827193,1693.8,1692.8,31.36099823]
["bitfinex-derivatives","ETHF0:USTF0",1659248142908,6.13827193,1693.8,1693.3,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248142909,0.2362564,1693.8,1693.3,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248143109,7.631,1693.9,1693.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248143308,6.06344,1694.0,1693.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248143511,0.8264564,1694.2,1693.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248143812,0.2362564,1694.2,1693.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248144214,0.2362564,1694.2,1693.5,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248144418,3.7764564,1694.2,1693.5,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248144610,0.2362564,1694.1,1693.0,4.69794173]
["bitfinex-derivatives","ETHF0:USTF0",1659248144810,3.7764564,1694.2,1693.0,4.69794173]
["bitfinex-derivatives","ETHF0:USTF0",1659248145117,3.7764564,1694.2,1693.1,8.0225952]
["bitfinex-derivatives","ETHF0:USTF0",1659248145319,3.7764564,1694.2,1693.5,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248148911,3.7764564,1694.2,1693.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248149112,3.7764564,1694.2,1693.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248149316,3.7764564,1694.2,1693.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659248150116,7.8672564,1694.3,1693.2,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659248150321,7.8672564,1694.3,1693.9,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248150613,7.8672564,1694.3,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659248150614,7.631,1694.3,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659248150818,7.8672564,1694.3,1693.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659248151016,2.95,1694.2,1693.4,5.07020021]
["bitfinex-derivatives","ETHF0:USTF0",1659248151209,2.95,1694.2,1693.5,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248152513,2.95,1694.2,1693.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248152713,2.95,1694.2,1693.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1659248152923,2.95,1694.2,1693.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248153517,8.4574564,1694.3,1693.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248153718,11.4074564,1694.3,1693.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248154029,7.8672564,1694.3,1693.3,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248154231,0.2362564,1694.4,1693.9,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248154432,0.2362564,1694.5,1694.0,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248154933,6.4796964,1694.6,1694.0,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248155620,3.1862564,1694.5,1694.0,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248155824,3.1862564,1694.5,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659248156021,3.1862564,1694.5,1692.9,14.6248943]
["bitfinex-derivatives","ETHF0:USTF0",1659248156022,0.2362564,1694.4,1693.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659248156223,0.2362564,1694.3,1693.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659248156431,2.95,1694.1,1693.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659248156731,2.36106563,1694.2,1693.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248156928,0.8263564,1694.5,1693.9,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248157225,13.87444,1694.6,1693.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248157226,14.7007964,1694.6,1693.8,5.07049946]
["bitfinex-derivatives","ETHF0:USTF0",1659248157432,14.1106964,1694.6,1693.9,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248157617,14.1106964,1694.6,1693.8,5.07049946]
["bitfinex-derivatives","ETHF0:USTF0",1659248158226,13.87444,1694.6,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659248158529,13.87444,1694.6,1693.8,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248159029,2.95,1694.5,1693.8,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248159237,13.87444,1694.6,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659248159822,13.87444,1694.6,1694.1,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248160033,0.18,1694.6,1694.1,5.06870449]
["bitfinex-derivatives","ETHF0:USTF0",1659248160223,0.18,1694.6,1694.4,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248161830,0.18,1694.6,1693.8,5.90190372]
["bitfinex-derivatives","ETHF0:USTF0",1659248162225,0.18,1694.6,1694.3,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248162431,0.18,1694.6,1693.8,5.90190372]
["bitfinex-derivatives","ETHF0:USTF0",1659248163126,0.18,1694.6,1694.3,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248163325,0.18,1694.6,1693.8,10.97240318]
["bitfinex-derivatives","ETHF0:USTF0",1659248163735,0.18,1694.6,1694.1,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248164342,0.18,1694.6,1694.3,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248164640,0.18,1694.6,1694.2,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248165231,0.18,1694.6,1693.8,10.97240318]
["bitfinex-derivatives","ETHF0:USTF0",1659248165630,0.18,1694.6,1694.4,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248166841,0.18,1694.6,1694.1,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248167041,0.18,1694.6,1693.8,10.97240318]
["bitfinex-derivatives","ETHF0:USTF0",1659248167437,0.18,1694.6,1694.4,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248169239,0.18,1694.6,1693.8,10.97240318]
["bitfinex-derivatives","ETHF0:USTF0",1659248169440,0.18,1694.6,1693.8,8.02240318]
["bitfinex-derivatives","ETHF0:USTF0",1659248169640,0.18,1694.6,1694.1,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248169942,0.18,1694.6,1693.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659248170245,0.18,1694.6,1693.8,8.51247395]
["bitfinex-derivatives","ETHF0:USTF0",1659248170638,0.18,1694.6,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659248170838,0.18,1694.6,1694.2,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248171038,0.18,1694.6,1693.7,7.9155]
["bitfinex-derivatives","ETHF0:USTF0",1659248171248,0.18,1694.6,1693.9,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248172748,0.18,1694.6,1693.7,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659248173049,0.18,1694.6,1694.2,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248173552,0.18,1694.6,1694.0,5.07020021]
["bitfinex-derivatives","ETHF0:USTF0",1659248173943,0.18,1694.6,1694.2,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248174140,0.18,1694.6,1694.0,5.07020021]
["bitfinex-derivatives","ETHF0:USTF0",1659248176157,0.18,1694.6,1694.0,10.04227416]
["bitfinex-derivatives","ETHF0:USTF0",1659248177047,0.18,1694.6,1694.0,5.07020021]
["bitfinex-derivatives","ETHF0:USTF0",1659248177241,0.18,1694.6,1694.2,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248177442,0.18,1694.6,1694.0,5.07020021]
["bitfinex-derivatives","ETHF0:USTF0",1659248177757,0.18,1694.6,1694.2,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248178256,0.18,1694.6,1694.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248178548,0.18,1694.6,1694.3,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248180754,0.06,1694.8,1694.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248180958,0.06,1694.8,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659248181249,11.973,1695.4,1694.5,16.92207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248181450,11.973,1695.4,1694.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248181650,7.631,1695.4,1694.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248182044,0.5899,1695.3,1694.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248182246,0.5899,1695.3,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248182850,3.5399,1695.3,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248183248,0.5899,1695.3,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248186762,11.1708,1695.4,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248197471,11.4070564,1695.4,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248198061,8.4570564,1695.4,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248200889,11.4070564,1695.4,1694.4,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248201195,0.2362564,1695.3,1694.4,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248201696,2.59587913,1695.2,1694.4,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248201885,2.59587913,1695.2,1694.5,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248203093,2.59587913,1695.2,1694.3,28.01400963]
["bitfinex-derivatives","ETHF0:USTF0",1659248203292,2.59587913,1695.2,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248204801,0.2362564,1695.1,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248205297,0.2362564,1695.1,1694.6,7.92207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248205497,0.2362564,1695.2,1694.6,7.92207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248205691,0.2362564,1695.2,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248206094,0.2362564,1695.2,1694.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248206299,0.2362564,1695.2,1694.4,7.92297148]
["bitfinex-derivatives","ETHF0:USTF0",1659248206492,0.2362564,1695.2,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248208097,0.2362564,1695.2,1694.4,10.28277148]
["bitfinex-derivatives","ETHF0:USTF0",1659248208300,0.2362564,1695.2,1694.4,5.31069753]
["bitfinex-derivatives","ETHF0:USTF0",1659248208502,0.2362564,1695.2,1694.4,10.28277148]
["bitfinex-derivatives","ETHF0:USTF0",1659248208694,0.2362564,1695.2,1694.4,5.31069753]
["bitfinex-derivatives","ETHF0:USTF0",1659248208895,0.2362564,1695.2,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248209595,0.2362564,1695.2,1694.4,10.28277148]
["bitfinex-derivatives","ETHF0:USTF0",1659248210096,0.2362564,1695.2,1694.4,5.31069753]
["bitfinex-derivatives","ETHF0:USTF0",1659248210097,0.2362564,1695.1,1694.4,5.31069753]
["bitfinex-derivatives","ETHF0:USTF0",1659248210292,0.2362564,1695.1,1694.4,10.28277148]
["bitfinex-derivatives","ETHF0:USTF0",1659248210693,0.2362564,1695.1,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248210893,0.2362564,1695.1,1694.4,10.28277148]
["bitfinex-derivatives","ETHF0:USTF0",1659248211997,0.2362564,1695.1,1694.4,5.90089753]
["bitfinex-derivatives","ETHF0:USTF0",1659248212697,0.2362564,1695.1,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248212897,0.2362564,1695.1,1694.4,5.90089753]
["bitfinex-derivatives","ETHF0:USTF0",1659248214194,0.2362564,1695.1,1694.4,8.26148867]
["bitfinex-derivatives","ETHF0:USTF0",1659248215800,0.2362564,1695.1,1694.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248217211,0.2362564,1695.1,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248217399,0.2362564,1695.1,1694.4,7.33266509]
["bitfinex-derivatives","ETHF0:USTF0",1659248218102,5.687048,1695.1,1694.4,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248218312,0.2362564,1695.0,1694.4,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248218513,0.2362564,1695.0,1694.2,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1659248218702,0.2362564,1695.0,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659248218903,0.2362564,1695.0,1694.4,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248219114,0.2362564,1695.0,1694.4,10.0404794]
["bitfinex-derivatives","ETHF0:USTF0",1659248219418,0.2362564,1695.0,1694.4,5.06840545]
["bitfinex-derivatives","ETHF0:USTF0",1659248219604,0.2362564,1695.0,1694.4,10.0404794]
["bitfinex-derivatives","ETHF0:USTF0",1659248220004,0.2362564,1695.0,1694.4,5.06840545]
["bitfinex-derivatives","ETHF0:USTF0",1659248220203,0.2362564,1695.0,1694.3,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248220413,0.2362564,1695.0,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659248220814,0.2362564,1695.0,1694.3,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248221017,0.2362564,1695.0,1694.3,12.99077844]
["bitfinex-derivatives","ETHF0:USTF0",1659248221520,0.2362564,1695.0,1694.3,10.04077844]
["bitfinex-derivatives","ETHF0:USTF0",1659248221911,0.2362564,1695.0,1694.3,12.99077844]
["bitfinex-derivatives","ETHF0:USTF0",1659248222823,0.2362564,1695.0,1694.3,10.04077844]
["bitfinex-derivatives","ETHF0:USTF0",1659248223717,0.2362564,1695.0,1694.3,12.99077844]
["bitfinex-derivatives","ETHF0:USTF0",1659248224117,0.2362564,1695.0,1694.3,10.04077844]
["bitfinex-derivatives","ETHF0:USTF0",1659248224642,0.8262564,1694.9,1694.1,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248224819,3.1862564,1694.8,1693.6,5.56257395]
["bitfinex-derivatives","ETHF0:USTF0",1659248225125,0.8263564,1694.7,1694.1,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248225315,0.2362564,1694.7,1694.1,10.03868591]
["bitfinex-derivatives","ETHF0:USTF0",1659248226122,0.2362564,1694.8,1694.1,10.03868591]
["bitfinex-derivatives","ETHF0:USTF0",1659248226525,0.2362564,1694.8,1694.1,8.01661196]
["bitfinex-derivatives","ETHF0:USTF0",1659248226824,0.2362564,1694.8,1694.4,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248227028,7.8672564,1694.9,1694.4,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248227219,0.2362564,1695.1,1694.8,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248227417,0.2362564,1695.2,1694.8,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248227615,0.2362564,1695.3,1694.8,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248228021,0.2362564,1695.3,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659248228322,0.2362564,1695.3,1694.8,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248228516,0.2362564,1695.3,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659248228828,0.2362564,1695.3,1694.9,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248229016,0.2362564,1695.3,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659248229419,0.2362564,1695.3,1694.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248229627,0.2362564,1695.3,1694.4,9.25522457]
["bitfinex-derivatives","ETHF0:USTF0",1659248229823,0.2362564,1695.3,1694.4,4.88242457]
["bitfinex-derivatives","ETHF0:USTF0",1659248230318,0.2362564,1695.3,1694.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248230519,0.2362564,1695.3,1694.4,4.88242457]
["bitfinex-derivatives","ETHF0:USTF0",1659248230718,0.2362564,1695.3,1694.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248230933,0.2362564,1695.3,1694.4,4.88242457]
["bitfinex-derivatives","ETHF0:USTF0",1659248231130,0.2362564,1695.3,1694.8,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248231631,0.59388006,1695.4,1694.8,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248231632,0.2362564,1695.2,1694.8,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248233538,0.2362564,1695.2,1694.5,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248233727,0.2362564,1695.2,1694.5,7.92207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248233925,0.2362564,1695.2,1694.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248234419,0.2362564,1695.2,1694.4,1.34222457]
["bitfinex-derivatives","ETHF0:USTF0",1659248234619,0.2362564,1695.2,1694.6,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248235031,0.2362564,1695.2,1694.4,4.29222457]
["bitfinex-derivatives","ETHF0:USTF0",1659248235220,0.2362564,1695.2,1694.7,4.97207395]
["bitfinex-derivatives","ETHF0:USTF0",1659248235619,0.2362564,1695.2,1694.7,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248238237,0.2362564,1695.2,1694.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248244833,0.2362564,1695.2,1694.6,7.91778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248245029,0.2362564,1695.2,1694.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248245229,0.2362564,1695.2,1694.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248246943,0.2362564,1695.2,1694.4,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248247153,0.2362564,1695.0,1694.4,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248247333,0.2362564,1695.0,1694.2,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1659248247534,0.2362564,1694.9,1694.2,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248247838,0.2362564,1694.9,1694.2,7.91778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248248728,0.2362564,1694.9,1694.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248248928,0.2362564,1694.9,1694.4,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248249336,0.2362564,1694.9,1694.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248249537,0.2362564,1694.9,1694.4,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248249930,0.2362564,1694.9,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659248250131,0.2362564,1695.1,1694.5,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248251550,0.2362564,1695.1,1694.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248251843,8.53258455,1695.3,1694.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248251844,7.8672564,1695.3,1694.8,27.77591919]
["bitfinex-derivatives","ETHF0:USTF0",1659248253843,7.8672564,1695.3,1694.8,22.80813402]
["bitfinex-derivatives","ETHF0:USTF0",1659248254672,0.2362564,1695.3,1694.8,22.80813402]
["bitfinex-derivatives","ETHF0:USTF0",1659248255742,0.2362564,1695.3,1694.9,10.03529371]
["bitfinex-derivatives","ETHF0:USTF0",1659248256652,0.2362564,1695.3,1694.9,5.06750854]
["bitfinex-derivatives","ETHF0:USTF0",1659248257040,0.2362564,1695.3,1694.9,10.03529371]
["bitfinex-derivatives","ETHF0:USTF0",1659248257244,0.2362564,1695.2,1694.9,10.03529371]
["bitfinex-derivatives","ETHF0:USTF0",1659248257552,0.2362564,1695.3,1694.9,10.03529371]
["bitfinex-derivatives","ETHF0:USTF0",1659248258140,0.2362564,1695.3,1694.9,5.06750854]
["bitfinex-derivatives","ETHF0:USTF0",1659248258750,0.2362564,1695.3,1694.9,10.03529371]
["bitfinex-derivatives","ETHF0:USTF0",1659248260242,0.2362564,1695.2,1694.9,10.03529371]
["bitfinex-derivatives","ETHF0:USTF0",1659248260442,0.2362564,1695.3,1694.9,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248263546,0.2362564,1695.3,1694.8,32.84402563]
["bitfinex-derivatives","ETHF0:USTF0",1659248263854,0.2362564,1695.3,1694.8,27.87624046]
["bitfinex-derivatives","ETHF0:USTF0",1659248264243,0.2362564,1695.3,1694.9,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248267654,0.2362564,1695.3,1695.2,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248267856,0.2362564,1695.3,1694.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248267857,0.4162564,1695.5,1695.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248268058,0.4162564,1695.5,1694.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248268249,0.4162564,1695.5,1695.2,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248269150,0.4162564,1695.5,1694.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248269348,0.4162564,1695.5,1695.2,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248269557,0.4162564,1695.5,1694.9,7.91778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248269758,0.4162564,1695.5,1694.9,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248270854,0.4162564,1695.5,1694.8,28.46624046]
["bitfinex-derivatives","ETHF0:USTF0",1659248270855,0.4162564,1695.5,1694.8,31.41624046]
["bitfinex-derivatives","ETHF0:USTF0",1659248271454,0.18,1695.5,1694.8,31.41624046]
["bitfinex-derivatives","ETHF0:USTF0",1659248273967,0.06,1695.3,1694.9,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248274363,0.06,1695.3,1694.6,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1659248274567,0.06,1695.3,1694.9,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248274766,0.06,1695.3,1694.9,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659248275667,0.06,1695.3,1695.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248276567,0.06,1695.3,1694.9,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659248276772,0.06,1695.3,1694.9,10.03439713]
["bitfinex-derivatives","ETHF0:USTF0",1659248277071,0.06,1695.3,1695.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248277995,0.06,1695.3,1694.9,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659248278795,0.06,1695.3,1694.9,8.01661196]
["bitfinex-derivatives","ETHF0:USTF0",1659248278984,0.06,1695.3,1695.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248279592,0.06,1695.3,1694.9,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659248279794,0.06,1695.3,1694.9,8.01661196]
["bitfinex-derivatives","ETHF0:USTF0",1659248280392,0.06,1695.3,1695.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248282200,0.06,1695.3,1694.9,12.98439713]
["bitfinex-derivatives","ETHF0:USTF0",1659248282589,0.06,1695.3,1695.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248289099,0.06,1695.3,1694.9,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248290600,0.06,1695.3,1694.9,7.91778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248290812,0.06,1695.3,1695.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248291002,0.06,1695.3,1695.1,10.03350086]
["bitfinex-derivatives","ETHF0:USTF0",1659248292097,0.06,1695.3,1695.1,5.06571569]
["bitfinex-derivatives","ETHF0:USTF0",1659248292308,0.06,1695.3,1695.1,10.03350086]
["bitfinex-derivatives","ETHF0:USTF0",1659248296101,0.06,1695.3,1695.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248299604,0.06,1695.3,1694.9,7.91778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248299806,0.06,1695.3,1694.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248300216,0.06,1695.3,1694.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659248300413,0.06,1695.3,1695.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248303104,0.06,1695.3,1695.0,5.06720965]
["bitfinex-derivatives","ETHF0:USTF0",1659248303504,0.06,1695.3,1695.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248304817,0.06,1695.3,1695.0,5.06720965]
["bitfinex-derivatives","ETHF0:USTF0",1659248305219,0.06,1695.3,1695.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248307012,0.2362564,1695.6,1695.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248307223,13.13080055,1696.0,1695.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1659248307224,1.49996476,1696.0,1695.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1659248307422,1.34742405,1696.0,1695.9,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248307625,1e-08,1696.1,1695.9,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248307809,4.6497,1696.6,1696.0,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248307810,0.38896476,1696.6,1696.0,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248308010,0.23646151,1696.3,1696.1,10.03170927]
["bitfinex-derivatives","ETHF0:USTF0",1659248308210,0.23646151,1696.3,1696.1,5.0639241]
["bitfinex-derivatives","ETHF0:USTF0",1659248308417,0.23646151,1696.5,1696.1,5.0639241]
["bitfinex-derivatives","ETHF0:USTF0",1659248308927,0.23646151,1696.4,1696.1,5.0639241]
["bitfinex-derivatives","ETHF0:USTF0",1659248309316,0.5934744,1696.5,1696.1,5.0639241]
["bitfinex-derivatives","ETHF0:USTF0",1659248309317,0.23646151,1696.3,1696.1,5.0639241]
["bitfinex-derivatives","ETHF0:USTF0",1659248309930,0.23646151,1696.3,1696.1,26.63054973]
["bitfinex-derivatives","ETHF0:USTF0",1659248311016,0.23646151,1696.3,1696.2,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248311216,0.23646151,1696.4,1696.2,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248312817,0.23646151,1696.4,1696.3,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248313013,0.98240773,1696.8,1696.3,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248313014,0.23646151,1696.5,1696.3,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248313414,0.23646151,1696.5,1696.4,25.19052716]
["bitfinex-derivatives","ETHF0:USTF0",1659248313622,0.23646151,1696.5,1696.4,30.15831233]
["bitfinex-derivatives","ETHF0:USTF0",1659248313823,0.23646151,1696.5,1696.4,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248314216,0.23646151,1696.5,1696.3,25.19201184]
["bitfinex-derivatives","ETHF0:USTF0",1659248314415,0.23646151,1696.5,1696.4,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248314619,0.23646151,1696.8,1696.4,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248317127,0.23646151,1696.8,1696.3,25.19201184]
["bitfinex-derivatives","ETHF0:USTF0",1659248317519,0.23646151,1696.8,1696.4,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248317919,0.23646151,1696.9,1696.3,25.19201184]
["bitfinex-derivatives","ETHF0:USTF0",1659248318120,0.23646151,1697.0,1696.5,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248318924,0.23646151,1697.0,1696.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248319130,0.31528202,1697.2,1696.3,28.14201184]
["bitfinex-derivatives","ETHF0:USTF0",1659248319131,0.82981592,1697.2,1696.9,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248319434,6.65254,1697.5,1696.4,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659248319435,0.23646151,1697.3,1696.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248319736,0.23646151,1697.3,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659248320037,0.23646151,1697.3,1696.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248320228,0.23646151,1697.3,1696.5,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1659248320429,0.23646151,1697.3,1697.0,24.81649452]
["bitfinex-derivatives","ETHF0:USTF0",1659248320624,0.23646151,1697.3,1697.0,29.87773361]
["bitfinex-derivatives","ETHF0:USTF0",1659248321026,0.23646151,1697.4,1697.0,29.87773361]
["bitfinex-derivatives","ETHF0:USTF0",1659248321226,0.23646151,1697.4,1697.0,34.84551878]
["bitfinex-derivatives","ETHF0:USTF0",1659248321532,0.85777634,1697.6,1697.0,29.87773361]
["bitfinex-derivatives","ETHF0:USTF0",1659248321933,0.85777634,1697.6,1697.0,34.84551878]
["bitfinex-derivatives","ETHF0:USTF0",1659248322440,0.82556151,1697.6,1697.0,34.84551878]
["bitfinex-derivatives","ETHF0:USTF0",1659248322938,0.23646151,1697.6,1697.0,29.87773361]
["bitfinex-derivatives","ETHF0:USTF0",1659248323145,11.40646151,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248323433,11.43867634,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248324027,11.20221483,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248324226,11.17,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248324427,11.20221483,1697.7,1697.0,34.84551878]
["bitfinex-derivatives","ETHF0:USTF0",1659248324835,11.43867634,1697.7,1697.0,29.87773361]
["bitfinex-derivatives","ETHF0:USTF0",1659248325142,11.20221483,1697.7,1697.0,29.87773361]
["bitfinex-derivatives","ETHF0:USTF0",1659248325836,11.20221483,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248326036,11.20221483,1697.7,1697.0,29.87773361]
["bitfinex-derivatives","ETHF0:USTF0",1659248326732,11.20221483,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248326932,11.20221483,1697.7,1697.0,29.87773361]
["bitfinex-derivatives","ETHF0:USTF0",1659248327243,8.25221483,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248327746,8.22,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248328038,7.631,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248328241,7.631,1697.7,1697.0,29.87773361]
["bitfinex-derivatives","ETHF0:USTF0",1659248329831,7.631,1697.7,1697.0,34.84551878]
["bitfinex-derivatives","ETHF0:USTF0",1659248330035,7.631,1697.7,1697.0,29.87773361]
["bitfinex-derivatives","ETHF0:USTF0",1659248330236,7.631,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248330631,7.66321483,1697.7,1697.0,29.87773361]
["bitfinex-derivatives","ETHF0:USTF0",1659248330832,7.631,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248332737,7.66321483,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248332938,7.631,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248333136,7.66321483,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248333464,7.66321483,1697.7,1697.0,32.82773361]
["bitfinex-derivatives","ETHF0:USTF0",1659248333638,7.631,1697.7,1697.0,32.82773361]
["bitfinex-derivatives","ETHF0:USTF0",1659248334445,7.631,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248336239,7.631,1697.7,1697.0,32.82773361]
["bitfinex-derivatives","ETHF0:USTF0",1659248337243,7.631,1697.7,1697.1,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248337446,0.03221483,1697.6,1696.9,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248337653,0.03221483,1697.5,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659248337849,0.03221483,1697.5,1696.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248338354,2.38865208,1697.5,1696.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248338559,2.38865208,1697.5,1696.6,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1659248339056,2.38865208,1697.5,1696.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248340045,2.38865208,1697.5,1696.6,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1659248340246,2.35643725,1697.5,1696.7,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248340453,2.35643725,1697.5,1696.7,5.55718517]
["bitfinex-derivatives","ETHF0:USTF0",1659248340860,2.38865208,1697.5,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659248341051,2.38865208,1697.5,1696.6,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1659248341251,5.33865208,1697.5,1696.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248341456,5.33865208,1697.5,1696.6,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1659248341659,5.33865208,1697.5,1696.7,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248341863,5.33865208,1697.5,1696.6,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1659248342058,2.35643725,1697.5,1696.6,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1659248342265,2.35643725,1697.5,1696.9,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248342960,5.30643725,1697.5,1696.9,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248343160,5.30643725,1697.5,1696.6,12.77808517]
["bitfinex-derivatives","ETHF0:USTF0",1659248343350,5.30643725,1697.5,1696.6,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1659248343550,5.30643725,1697.5,1696.7,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248344656,5.30643725,1697.5,1696.6,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1659248345053,2.35643725,1697.5,1696.6,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1659248345360,2.35643725,1697.5,1696.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248348166,2.38865208,1697.5,1696.6,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1659248348556,2.38865208,1697.5,1696.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248349068,2.35643725,1697.5,1696.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248349260,2.38865208,1697.5,1696.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248349462,2.35643725,1697.5,1696.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248356693,2.38865208,1697.5,1696.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248356895,2.35643725,1697.5,1696.8,4.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1659248357100,2.39359682,1697.5,1696.8,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248357798,2.35643725,1697.5,1696.8,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248357999,2.39359682,1697.5,1696.8,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248358391,2.35643725,1697.5,1696.8,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248359697,2.35643725,1697.5,1696.6,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1659248360588,2.35643725,1697.5,1696.8,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248365706,0.23646151,1697.3,1696.8,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248374627,0.23646151,1697.1,1696.8,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248383930,0.23646151,1697.1,1696.6,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1659248384132,0.23646151,1696.9,1696.6,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1659248384441,0.23646151,1696.9,1696.5,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248384642,0.23646151,1696.8,1696.5,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248386544,0.23646151,1696.8,1696.3,25.44476735]
["bitfinex-derivatives","ETHF0:USTF0",1659248386749,0.23646151,1696.8,1696.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248387046,0.23646151,1697.0,1696.7,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248387746,0.23646151,1697.0,1696.6,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248387949,0.23646151,1697.0,1696.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1659248388145,0.23646151,1697.0,1696.7,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248389738,0.23646151,1697.0,1696.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1659248390251,0.23646151,1697.0,1696.5,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248390641,0.23646151,1697.0,1696.7,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248391048,0.23646151,1697.1,1696.7,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248392751,0.23646151,1697.1,1696.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1659248392951,0.23646151,1697.1,1696.7,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248393548,0.23646151,1697.1,1696.7,7.91284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248394764,0.23646151,1697.1,1696.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248394941,0.23646151,1697.2,1696.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248395144,0.18,1697.3,1697.0,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248395344,0.18,1697.3,1696.8,5.06243208]
["bitfinex-derivatives","ETHF0:USTF0",1659248395551,0.18,1697.3,1696.9,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248395746,0.41646151,1697.3,1696.9,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248395955,0.41646151,1697.3,1697.0,24.71249916]
["bitfinex-derivatives","ETHF0:USTF0",1659248396145,0.41646151,1697.3,1697.1,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248396355,0.41646151,1697.3,1697.0,24.71249916]
["bitfinex-derivatives","ETHF0:USTF0",1659248396575,0.41646151,1697.3,1697.1,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248396747,0.41646151,1697.3,1697.0,29.67533959]
["bitfinex-derivatives","ETHF0:USTF0",1659248396947,0.41646151,1697.3,1697.0,24.71249916]
["bitfinex-derivatives","ETHF0:USTF0",1659248397147,0.41646151,1697.3,1697.0,29.67533959]
["bitfinex-derivatives","ETHF0:USTF0",1659248397547,0.41646151,1697.3,1697.0,24.71249916]
["bitfinex-derivatives","ETHF0:USTF0",1659248397748,0.41646151,1697.3,1697.0,32.62533959]
["bitfinex-derivatives","ETHF0:USTF0",1659248398157,0.41646151,1697.3,1697.0,29.67533959]
["bitfinex-derivatives","ETHF0:USTF0",1659248398347,0.41646151,1697.3,1697.0,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248398951,0.41646151,1697.3,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659248399153,0.41646151,1697.3,1696.7,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1659248399558,0.41646151,1697.3,1697.1,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248400060,0.41646151,1697.3,1697.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248400451,0.41646151,1697.3,1697.1,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248401364,0.18,1697.3,1696.9,8.01213378]
["bitfinex-derivatives","ETHF0:USTF0",1659248401659,0.18,1697.3,1697.1,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248402060,0.17776036,1697.3,1697.1,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248405969,0.17776036,1697.3,1696.6,2.94697691]
["bitfinex-derivatives","ETHF0:USTF0",1659248406161,0.17776036,1697.3,1696.6,2.35757691]
["bitfinex-derivatives","ETHF0:USTF0",1659248406362,0.17776036,1697.3,1697.0,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248406662,0.17776036,1697.3,1696.9,5.06183551]
["bitfinex-derivatives","ETHF0:USTF0",1659248407257,0.17776036,1697.3,1697.0,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248409872,0.17776036,1697.3,1696.9,10.02467594]
["bitfinex-derivatives","ETHF0:USTF0",1659248412476,0.23776036,1697.3,1696.9,10.02467594]
["bitfinex-derivatives","ETHF0:USTF0",1659248412680,0.23776036,1697.3,1697.0,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248413971,0.23776036,1697.3,1696.6,5.30757691]
["bitfinex-derivatives","ETHF0:USTF0",1659248414378,0.23776036,1697.3,1697.0,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248414583,0.23776036,1697.3,1697.0,10.02437771]
["bitfinex-derivatives","ETHF0:USTF0",1659248415786,0.23776036,1697.3,1697.0,5.06153728]
["bitfinex-derivatives","ETHF0:USTF0",1659248416286,0.23776036,1697.3,1697.0,10.02437771]
["bitfinex-derivatives","ETHF0:USTF0",1659248418086,0.23776036,1697.3,1697.2,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248419686,0.23776036,1697.3,1696.7,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1659248420103,0.23776036,1697.3,1696.9,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248421405,0.23776036,1697.3,1696.7,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1659248421593,0.23776036,1697.3,1696.9,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248423103,0.23776036,1697.3,1696.7,5.55224043]
["bitfinex-derivatives","ETHF0:USTF0",1659248423311,0.23776036,1697.3,1696.6,5.30757691]
["bitfinex-derivatives","ETHF0:USTF0",1659248423502,0.47422187,1697.3,1696.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248423703,0.47422187,1697.3,1696.8,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248424910,0.23776036,1697.3,1696.8,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248425608,0.47422187,1697.3,1696.8,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248425809,0.23776036,1697.3,1696.8,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248426010,0.47422187,1697.3,1696.8,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248427104,0.23776036,1697.3,1696.8,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248436026,0.23776036,1697.3,1696.8,10.02497421]
["bitfinex-derivatives","ETHF0:USTF0",1659248441025,0.5892,1697.2,1696.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1659248441227,0.82566151,1697.2,1696.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1659248441628,0.23646151,1697.0,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659248441831,1.76862714,1697.0,1696.3,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248442136,0.23646151,1697.0,1696.3,7.91284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248442334,0.23646151,1697.0,1696.3,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248442539,0.5893,1696.9,1696.3,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248445329,0.82576151,1696.9,1696.3,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248445533,0.5893,1696.9,1696.3,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248446338,0.82576151,1696.9,1696.3,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248446837,0.5893,1696.9,1696.3,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248447040,0.23646151,1697.0,1695.9,8.5397]
["bitfinex-derivatives","ETHF0:USTF0",1659248447226,0.82566151,1697.1,1696.5,10.02497421]
["bitfinex-derivatives","ETHF0:USTF0",1659248447544,0.23646151,1697.1,1696.5,10.02497421]
["bitfinex-derivatives","ETHF0:USTF0",1659248449037,0.23646151,1697.1,1696.5,5.06213378]
["bitfinex-derivatives","ETHF0:USTF0",1659248449341,0.23646151,1697.1,1696.5,10.02497421]
["bitfinex-derivatives","ETHF0:USTF0",1659248449744,0.23646151,1697.1,1696.5,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248449950,0.5893,1697.0,1696.5,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248450136,0.82576151,1697.0,1696.5,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248450336,0.23646151,1697.0,1696.5,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248450546,0.23646151,1697.1,1696.9,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248450746,0.23646151,1697.1,1696.9,5.06034472]
["bitfinex-derivatives","ETHF0:USTF0",1659248450940,0.55304238,1697.3,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659248450941,0.47422187,1697.3,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659248451341,0.47422187,1697.3,1696.7,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248451543,0.47422187,1697.3,1696.8,4.96284043]
["bitfinex-derivatives","ETHF0:USTF0",1659248451745,0.47422187,1697.3,1696.8,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248453239,0.47422187,1697.3,1696.6,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1659248453439,0.47422187,1697.3,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659248453651,25.5581003,1697.3,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659248453840,25.5581003,1697.3,1696.6,5.54865472]
["bitfinex-derivatives","ETHF0:USTF0",1659248454041,25.5581003,1697.3,1696.6,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248454251,29.13804558,1697.3,1696.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1659248454554,0.23646151,1697.1,1696.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1659248454940,3.77566151,1697.1,1696.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1659248455142,3.77566151,1697.1,1696.2,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248455342,0.23646151,1697.0,1696.1,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1659248455745,0.23646151,1697.0,1696.4,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248455945,0.23646151,1697.0,1696.2,5.06332718]
["bitfinex-derivatives","ETHF0:USTF0",1659248456145,0.23646151,1697.0,1696.2,10.0225819]
["bitfinex-derivatives","ETHF0:USTF0",1659248456346,0.23646151,1697.0,1696.2,5.06332718]
["bitfinex-derivatives","ETHF0:USTF0",1659248457559,0.23646151,1697.0,1696.2,10.0225819]
["bitfinex-derivatives","ETHF0:USTF0",1659248458053,0.23646151,1697.0,1696.5,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248458957,3.77566151,1697.1,1696.5,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248459158,0.82566151,1697.1,1696.5,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248459359,0.23646151,1697.1,1696.5,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248460162,0.23646151,1697.1,1696.3,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248460367,0.23646151,1697.1,1696.2,5.06332718]
["bitfinex-derivatives","ETHF0:USTF0",1659248460557,0.23646151,1697.1,1696.3,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248461374,3.18646151,1697.1,1696.3,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248461578,0.23646151,1697.1,1696.3,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248462276,0.23646151,1697.1,1696.2,5.06332718]
["bitfinex-derivatives","ETHF0:USTF0",1659248462475,0.23646151,1697.1,1696.3,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248463281,0.23646151,1697.1,1696.2,5.06332718]
["bitfinex-derivatives","ETHF0:USTF0",1659248463480,0.23646151,1697.1,1696.3,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248464884,0.23646151,1697.1,1696.6,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248466172,0.23646151,1697.1,1696.4,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248466372,0.23646151,1697.1,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659248466580,0.23646151,1697.1,1696.3,5.06302878]
["bitfinex-derivatives","ETHF0:USTF0",1659248466785,0.23646151,1697.1,1696.2,5.54885472]
["bitfinex-derivatives","ETHF0:USTF0",1659248466975,0.23646151,1697.1,1696.5,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248467683,0.23646151,1697.1,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659248468079,0.23646151,1697.1,1696.6,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248468987,0.23646151,1697.1,1696.2,29.35245023]
["bitfinex-derivatives","ETHF0:USTF0",1659248469377,0.23646151,1697.1,1696.6,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248469783,0.23646151,1697.1,1696.2,29.35245023]
["bitfinex-derivatives","ETHF0:USTF0",1659248470389,0.23646151,1697.1,1696.2,32.30245023]
["bitfinex-derivatives","ETHF0:USTF0",1659248470594,0.23646151,1697.1,1696.6,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248470792,1.76840719,1697.2,1696.6,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248471387,0.23646151,1697.1,1696.6,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248474595,0.23646151,1697.1,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659248474791,0.23646151,1697.1,1696.6,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248477397,0.23646151,1697.1,1696.3,10.08045472]
["bitfinex-derivatives","ETHF0:USTF0",1659248477698,0.23646151,1697.1,1696.5,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248477900,0.23646151,1697.1,1696.3,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1659248478089,0.23646151,1697.1,1696.3,9.49095472]
["bitfinex-derivatives","ETHF0:USTF0",1659248478697,0.23646151,1697.1,1696.3,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1659248479499,0.94285429,1697.0,1696.3,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1659248481206,0.94285429,1697.0,1696.5,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248481394,0.94285429,1697.0,1696.3,9.59443041]
["bitfinex-derivatives","ETHF0:USTF0",1659248481595,0.94285429,1697.0,1696.3,14.55368513]
["bitfinex-derivatives","ETHF0:USTF0",1659248481798,0.5893,1696.9,1696.3,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1659248481998,0.23646151,1696.8,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659248482198,0.23646151,1696.8,1695.6,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1659248482404,0.82586151,1696.7,1696.0,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248482603,0.23646151,1696.6,1696.0,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248482806,1.17957514,1696.6,1696.0,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248483010,1.17957514,1696.6,1695.6,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1659248483207,1.17957514,1696.6,1696.0,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248483609,0.94311363,1696.6,1696.0,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248484413,0.94311363,1696.6,1695.9,5.06452115]
["bitfinex-derivatives","ETHF0:USTF0",1659248484712,1.17957514,1696.6,1695.9,5.06452115]
["bitfinex-derivatives","ETHF0:USTF0",1659248485713,1.17957514,1696.6,1695.6,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1659248485912,0.5894,1696.5,1695.6,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1659248486115,0.5894,1696.5,1695.7,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248486315,1.17957514,1696.6,1695.6,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1659248486514,1.17957514,1696.6,1695.9,5.0639241]
["bitfinex-derivatives","ETHF0:USTF0",1659248486715,1.17957514,1696.6,1696.0,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248487515,0.94311363,1696.6,1696.0,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248487715,0.94311363,1696.6,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659248488022,0.82586151,1696.5,1695.7,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248488219,1.17957514,1696.6,1695.8,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248488411,1.17957514,1696.6,1695.7,29.42388396]
["bitfinex-derivatives","ETHF0:USTF0",1659248488612,1.17957514,1696.6,1695.9,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248489022,0.94311363,1696.6,1695.9,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248489220,0.82586151,1696.7,1695.9,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248489717,0.82586151,1696.7,1695.6,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1659248489910,0.82586151,1696.7,1695.8,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248490107,2.95,1696.5,1695.9,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248491907,2.95,1696.5,1695.6,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1659248492108,3.5394,1696.5,1695.6,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1659248492308,3.58014528,1696.5,1695.6,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1659248492507,9.02739991,1696.5,1695.6,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1659248492723,1.0913826,1696.2,1695.6,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1659248492921,3.5396,1696.1,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659248493123,3.5396,1696.1,1694.4,3.18190698]
["bitfinex-derivatives","ETHF0:USTF0",1659248493124,8.42216151,1696.1,1694.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1659248493320,8.42216151,1696.1,1695.2,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248494217,8.42216151,1696.1,1695.3,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248495120,8.42216151,1696.1,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659248495322,8.1857,1696.1,1694.8,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1659248495515,8.1857,1696.1,1694.8,7.8834]
["bitfinex-derivatives","ETHF0:USTF0",1659248495713,8.1857,1696.1,1695.3,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248497320,8.1857,1696.1,1694.8,7.8834]
["bitfinex-derivatives","ETHF0:USTF0",1659248497516,8.1857,1696.1,1695.3,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248497728,8.1857,1696.1,1694.8,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1659248498026,8.1857,1696.1,1694.8,7.8834]
["bitfinex-derivatives","ETHF0:USTF0",1659248498226,8.1857,1696.1,1695.3,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248498426,8.1857,1696.1,1695.3,10.02377587]
["bitfinex-derivatives","ETHF0:USTF0",1659248499024,8.1857,1696.1,1695.3,4.95925472]
["bitfinex-derivatives","ETHF0:USTF0",1659248500127,8.1857,1696.1,1695.3,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248503635,7.5961,1696.1,1695.3,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248504337,0.5896,1696.0,1695.3,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248505838,0.94349767,1695.9,1695.0,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248506042,0.94349767,1695.9,1694.8,7.8834]
["bitfinex-derivatives","ETHF0:USTF0",1659248506337,0.94349767,1695.9,1695.2,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248508135,0.94349767,1695.9,1694.9,5.06750854]
["bitfinex-derivatives","ETHF0:USTF0",1659248508336,0.94349767,1695.9,1694.9,10.61231759]
["bitfinex-derivatives","ETHF0:USTF0",1659248508537,0.94349767,1695.9,1695.0,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248508741,0.94349767,1695.9,1694.9,5.06750854]
["bitfinex-derivatives","ETHF0:USTF0",1659248509040,0.94349767,1695.9,1695.2,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248512742,0.94349767,1695.9,1694.9,10.24560854]
["bitfinex-derivatives","ETHF0:USTF0",1659248512941,0.94349767,1695.9,1695.2,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248513740,0.94349767,1695.9,1694.9,13.19560854]
["bitfinex-derivatives","ETHF0:USTF0",1659248514139,0.94349767,1695.9,1695.2,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248514743,4.63097228,1696.2,1695.5,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248514942,4.63097228,1696.2,1694.9,18.19560854]
["bitfinex-derivatives","ETHF0:USTF0",1659248514943,1.09137228,1696.2,1695.6,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248522440,4.6556,1696.4,1695.6,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248522639,0.5894,1696.6,1695.6,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248522840,3.5394,1696.6,1695.6,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248523248,2.95,1696.3,1695.6,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248523440,2.35797243,1696.4,1695.6,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248523843,2.95,1696.3,1695.6,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248524042,2.35797243,1696.4,1695.2,4.48373004]
["bitfinex-derivatives","ETHF0:USTF0",1659248524242,0.5895,1696.3,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248525055,5.30797243,1696.4,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248525760,0.5895,1696.3,1695.3,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248525959,0.5895,1696.4,1695.3,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248526153,0.5895,1696.4,1695.2,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248526658,2.95,1695.9,1695.3,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248529460,2.95,1695.9,1695.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1659248529965,2.3585563,1696.0,1695.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248530264,2.3585563,1696.0,1695.4,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248530265,5.49505964,1696.7,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248530458,5.49505964,1696.7,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659248530459,0.5894,1696.5,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659248530659,0.5894,1696.6,1695.3,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1659248530855,2.35824466,1696.2,1695.3,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1659248531251,5.30824466,1696.2,1695.3,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1659248531452,2.35824466,1696.2,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248532060,5.30824466,1696.2,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248532356,2.35824466,1696.2,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248533257,5.30824466,1696.2,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248533457,2.35824466,1696.2,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248534061,2.35824466,1696.2,1695.3,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1659248534465,2.35824466,1696.2,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248538267,8.06036151,1696.6,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248539068,1.05691012,1696.3,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248539774,0.5894,1696.5,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248539979,8.06036151,1696.6,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248540567,1.12856534,1696.4,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248540769,4.07856534,1696.4,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248540973,4.66806534,1696.4,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248541677,4.90452685,1696.4,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248542263,4.90452685,1696.4,1695.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659248542463,4.31502685,1696.4,1695.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659248542664,4.31502685,1696.4,1695.7,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248542865,4.31502685,1696.4,1695.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659248543071,4.31502685,1696.4,1695.8,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248543664,1.36502685,1696.4,1695.8,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248543865,1.36502685,1696.4,1695.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248544065,1.36502685,1696.4,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659248544264,1.36502685,1696.4,1695.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248545880,1.36502685,1696.4,1695.8,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248546479,1.36502685,1696.4,1695.6,8.49460905]
["bitfinex-derivatives","ETHF0:USTF0",1659248546680,1.36502685,1696.4,1695.8,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248548685,1.36502685,1696.4,1695.5,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1659248548877,0.23646151,1696.3,1695.5,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1659248549078,0.23646151,1696.3,1695.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248550177,0.23646151,1696.3,1695.8,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248550377,1.36502685,1696.4,1695.8,4.95480905]
["bitfinex-derivatives","ETHF0:USTF0",1659248550983,1.36502685,1696.4,1695.8,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248551779,1.36502685,1696.4,1695.5,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1659248552985,1.36502685,1696.4,1695.8,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248554602,1.36502685,1696.4,1695.5,29.21001059]
["bitfinex-derivatives","ETHF0:USTF0",1659248554783,1.36502685,1696.4,1695.8,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248556091,1.36502685,1696.4,1695.5,29.21001059]
["bitfinex-derivatives","ETHF0:USTF0",1659248556485,1.36502685,1696.4,1695.8,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248556786,3.18646151,1696.2,1695.4,9.59023446]
["bitfinex-derivatives","ETHF0:USTF0",1659248556980,0.23646151,1696.1,1695.4,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1659248557184,3.18646151,1696.3,1695.7,10.01265561]
["bitfinex-derivatives","ETHF0:USTF0",1659248557394,3.18646151,1696.3,1695.7,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248557599,2.3582162,1696.2,1695.4,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1659248558186,2.3582162,1696.2,1695.7,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248558387,2.3582162,1696.2,1695.4,9.70811441]
["bitfinex-derivatives","ETHF0:USTF0",1659248558997,3.18646151,1696.3,1695.5,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248559296,4.2845,1696.6,1696.0,7.89813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248559482,0.5894,1696.6,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659248559683,0.31528202,1696.7,1696.0,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248559998,10.89732529,1696.7,1696.0,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248560188,0.59343772,1696.6,1695.8,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248560390,0.59343772,1696.6,1695.7,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1659248560586,0.59343772,1696.6,1696.0,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248561699,0.59343772,1696.6,1695.7,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1659248561900,0.59343772,1696.6,1695.9,7.89813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248562504,0.59343772,1696.6,1695.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248563003,0.59343772,1696.6,1695.7,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1659248563202,0.59343772,1696.6,1696.0,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248564202,0.59343772,1696.6,1695.7,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1659248564404,0.59343772,1696.6,1695.9,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248564595,2.95,1696.5,1695.6,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1659248565301,4.6343018,1696.5,1695.7,7.89813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248565500,4.6343018,1696.5,1695.7,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248566102,4.6343018,1696.5,1695.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248566703,4.6343018,1696.5,1695.7,7.89813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248566905,4.6343018,1696.5,1695.7,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248569000,4.6343018,1696.5,1695.6,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1659248569199,4.6343018,1696.5,1695.7,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248569399,4.6343018,1696.5,1695.7,5.53783446]
["bitfinex-derivatives","ETHF0:USTF0",1659248570140,4.6343018,1696.5,1695.7,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248570743,0.5895,1696.4,1695.6,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1659248571134,0.5895,1696.4,1695.7,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248571441,1.99958382,1696.5,1695.9,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248571645,4.6343018,1696.5,1695.7,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1659248571937,1.6843018,1696.5,1695.7,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1659248572833,4.6343018,1696.5,1696.0,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248573436,4.6343018,1696.5,1695.6,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1659248573642,1.99958382,1696.5,1695.6,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1659248573842,1.6843018,1696.5,1696.0,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248574637,4.6343018,1696.5,1695.8,5.06481973]
["bitfinex-derivatives","ETHF0:USTF0",1659248575243,0.31528202,1696.6,1696.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248575540,10.61612202,1696.8,1696.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248575736,10.61612202,1696.8,1696.1,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248576349,0.59338553,1696.7,1696.1,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248576541,0.59338553,1696.7,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659248576751,0.59338553,1696.7,1695.9,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248576946,0.59338553,1696.7,1695.8,7.89813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248576947,0.90866755,1696.7,1695.8,7.89813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248577140,7.1874,1696.8,1696.2,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248577340,4.55268202,1696.8,1696.2,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248577540,8.09198202,1696.8,1696.2,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248577740,0.59338186,1696.7,1696.2,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248577952,8.44565377,1696.8,1696.2,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248578254,8.44565377,1696.8,1696.1,5.06302878]
["bitfinex-derivatives","ETHF0:USTF0",1659248578642,4.55268202,1696.8,1696.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248578845,4.55268202,1696.8,1696.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248579244,0.23660261,1696.7,1696.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248579446,0.23660261,1696.7,1696.2,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248580238,0.23660261,1696.7,1695.9,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1659248580440,0.23660261,1696.7,1696.2,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248581049,0.23660261,1696.7,1695.9,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1659248581457,0.23660261,1696.7,1696.2,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248581945,0.23660261,1696.7,1695.9,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1659248582454,0.82600261,1696.7,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659248582639,0.23660261,1696.5,1695.6,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248582840,0.23660261,1696.5,1695.7,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248582841,3.77610261,1696.4,1695.7,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248583354,0.94325171,1696.3,1695.1,10.10151196]
["bitfinex-derivatives","ETHF0:USTF0",1659248583552,0.94325171,1696.3,1695.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248583754,0.94325171,1696.3,1695.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248583755,0.23660261,1696.1,1695.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248583956,0.5896,1696.0,1695.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248584648,0.5896,1696.0,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659248584847,3.5396,1696.0,1695.4,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248585041,2.95,1696.0,1695.4,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248586057,0.23660261,1696.1,1695.4,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248586653,0.23660261,1696.1,1695.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248587648,0.23660261,1696.1,1695.4,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248588848,3.18660261,1696.1,1695.4,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248590260,0.23660261,1696.1,1695.4,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248590461,0.23660261,1696.1,1695.1,12.96444762]
["bitfinex-derivatives","ETHF0:USTF0",1659248590658,0.23660261,1696.1,1695.2,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248591161,0.23660261,1696.1,1695.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248591865,0.23660261,1696.1,1695.1,8.01631316]
["bitfinex-derivatives","ETHF0:USTF0",1659248592059,0.23660261,1696.1,1695.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248592954,3.18660261,1696.1,1695.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248593154,0.5896,1696.0,1695.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248593461,0.5896,1696.0,1695.1,5.06631316]
["bitfinex-derivatives","ETHF0:USTF0",1659248593654,0.5896,1696.0,1695.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248593855,3.5396,1696.0,1695.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248594664,3.5396,1696.0,1695.1,5.06631316]
["bitfinex-derivatives","ETHF0:USTF0",1659248594963,2.95,1695.9,1695.1,8.01631316]
["bitfinex-derivatives","ETHF0:USTF0",1659248595356,2.95,1695.9,1695.2,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248595558,3.5397,1695.9,1695.2,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248595955,3.5397,1695.9,1694.9,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659248596156,5.89842396,1695.9,1694.9,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659248596364,5.89842396,1695.9,1695.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248596561,5.89842396,1695.9,1695.2,10.01474642]
["bitfinex-derivatives","ETHF0:USTF0",1659248596761,5.89842396,1695.9,1695.2,5.06661196]
["bitfinex-derivatives","ETHF0:USTF0",1659248597268,2.95,1695.7,1695.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248597671,2.35886065,1695.8,1695.3,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248597970,0.82620261,1696.1,1695.4,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248598164,0.82620261,1696.2,1695.4,4.94813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248598557,0.82620261,1696.2,1695.4,7.89813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248598759,0.23660261,1696.2,1695.4,7.89813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248599170,2.59493802,1696.2,1695.4,7.89813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248600473,5.54493802,1696.2,1695.4,7.89813446]
["bitfinex-derivatives","ETHF0:USTF0",1659248605378,5.54493802,1696.2,1695.4,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248605968,5.54493802,1696.2,1695.3,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1659248606168,5.54493802,1696.2,1695.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248608185,2.59493802,1696.2,1695.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248608376,0.23660261,1696.2,1695.3,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659248608577,0.23660261,1696.3,1695.3,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659248608787,4.5206,1696.4,1695.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248609078,4.5206,1696.4,1695.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248609284,7.631,1696.5,1695.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248609472,7.631,1696.5,1696.0,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248609873,7.631,1696.5,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659248610072,7.631,1696.5,1695.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248610472,7.631,1696.5,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659248610673,7.631,1696.5,1695.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248613577,7.631,1696.5,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659248613776,7.631,1696.5,1695.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248614296,7.631,1696.5,1695.8,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248614590,7.631,1696.5,1695.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248615380,7.631,1696.5,1695.8,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248615595,7.631,1696.5,1695.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248617793,7.11237426,1696.9,1696.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248617794,0.23660261,1696.7,1696.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248617981,6.7234095,1696.9,1696.3,10.00369725]
["bitfinex-derivatives","ETHF0:USTF0",1659248618183,2.3573095,1696.9,1696.3,5.06243208]
["bitfinex-derivatives","ETHF0:USTF0",1659248618384,2.3573095,1696.9,1696.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248619293,3.5393,1697.0,1696.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248619884,2.95,1697.0,1696.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248621787,3.5393,1697.0,1696.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248621989,0.23660261,1697.0,1696.5,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248622190,16.79686036,1697.3,1696.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248622191,17.03346297,1697.3,1696.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248622390,0.00076036,1697.3,1697.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248622598,0.23660261,1697.8,1697.3,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248622805,8.45650261,1698.2,1697.3,8.00945067]
["bitfinex-derivatives","ETHF0:USTF0",1659248622993,2.95,1698.1,1697.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248623487,2.95,1698.1,1697.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248623689,2.95,1697.9,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659248623991,9.01344,1698.0,1697.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248626093,6.06344,1698.0,1697.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248626302,9.01344,1698.0,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248626692,9.01344,1698.0,1696.9,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1659248626996,9.01344,1698.0,1697.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248627188,9.01344,1698.0,1697.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248627794,9.01344,1698.0,1696.9,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1659248627795,9.01344,1698.0,1697.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248629000,9.01344,1698.0,1696.9,8.5393]
["bitfinex-derivatives","ETHF0:USTF0",1659248629192,9.01344,1698.0,1697.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248629997,2.95,1698.1,1697.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248630199,2.95,1698.1,1697.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248630991,2.95,1698.1,1697.3,8.59954472]
["bitfinex-derivatives","ETHF0:USTF0",1659248631192,2.95,1698.1,1697.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248633109,3.5389,1698.2,1697.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248633301,3.5389,1698.2,1697.3,5.06034472]
["bitfinex-derivatives","ETHF0:USTF0",1659248633500,3.5389,1698.2,1697.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248634705,2.95,1698.2,1697.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248635406,2.95,1698.2,1697.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248635708,0.5889,1698.1,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659248635908,0.5889,1698.1,1697.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248636706,2.95,1697.8,1697.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248636911,5.30589723,1697.9,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659248637509,5.30589723,1697.9,1697.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248638421,2.35589723,1697.9,1697.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248639016,5.30589723,1697.9,1697.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248639920,5.30589723,1697.9,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659248640213,0.589,1697.8,1696.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248640413,2.95,1697.9,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659248640604,0.589,1697.8,1696.9,5.53056517]
["bitfinex-derivatives","ETHF0:USTF0",1659248640805,5.30627136,1697.6,1696.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248641119,5.30627136,1697.6,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659248641311,5.30627136,1697.6,1696.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248641507,5.30627136,1697.6,1696.8,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248641706,5.30627136,1697.6,1696.6,8.01213378]
["bitfinex-derivatives","ETHF0:USTF0",1659248641910,5.30655285,1697.4,1696.8,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248642213,5.30655285,1697.4,1696.6,8.01213378]
["bitfinex-derivatives","ETHF0:USTF0",1659248642627,5.30655285,1697.4,1696.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248642925,2.35655285,1697.4,1696.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248643121,5.30655285,1697.4,1696.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248643523,5.30655285,1697.4,1696.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248644422,5.30655285,1697.4,1696.6,8.01213378]
["bitfinex-derivatives","ETHF0:USTF0",1659248644723,5.30655285,1697.4,1696.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248646314,2.35655285,1697.4,1696.6,8.01213378]
["bitfinex-derivatives","ETHF0:USTF0",1659248646931,2.35655285,1697.4,1696.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248647122,6.06344,1697.8,1697.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248647428,6.06344,1697.8,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659248647429,2.95,1697.7,1697.1,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248647827,3.8924581,1697.7,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659248648927,3.8924581,1697.7,1697.1,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248650420,3.8924581,1697.7,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659248651623,4.4814581,1697.7,1697.1,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248652025,3.8924581,1697.7,1697.1,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248653636,3.8924581,1697.7,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659248653833,3.8924581,1697.7,1697.1,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248654927,4.80970261,1698.2,1697.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248655129,4.5731,1698.2,1697.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248655529,4.5731,1698.2,1697.2,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1659248655722,4.5731,1698.2,1697.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248655925,7.5231,1698.2,1697.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248656127,7.5231,1698.2,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248656327,7.5231,1698.2,1697.4,8.01004667]
["bitfinex-derivatives","ETHF0:USTF0",1659248656537,7.5231,1698.2,1697.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248656941,5.43955352,1698.5,1697.4,8.01004667]
["bitfinex-derivatives","ETHF0:USTF0",1659248657145,5.24157334,1698.6,1697.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248657342,1.00327334,1698.6,1697.8,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248657545,1.00327334,1698.6,1697.8,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248657842,1.00327334,1698.6,1697.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248658036,2.95,1698.8,1697.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248658228,2.95,1698.8,1697.9,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248658428,2.95,1698.8,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248658629,2.95,1698.8,1697.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248659038,2.95,1698.8,1697.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1659248659237,2.95,1698.8,1698.1,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248659846,2.95,1698.8,1698.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248660151,2.95,1698.8,1698.0,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248660348,2.95,1698.8,1698.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248660551,2.95,1698.8,1698.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248660845,2.95,1698.8,1698.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248661545,2.95,1698.8,1698.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248661746,2.95,1698.8,1697.8,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248662249,2.95,1698.8,1697.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248662950,3.18660261,1698.8,1697.8,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248663139,3.18660261,1698.8,1697.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248663340,3.18660261,1698.8,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659248663649,10.87633744,1698.8,1697.8,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248663852,10.87633744,1698.8,1697.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248663853,0.05873483,1698.6,1697.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248664046,2.95,1698.5,1697.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248664545,2.95,1698.5,1697.3,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659248665342,2.95,1698.5,1697.3,5.53046517]
["bitfinex-derivatives","ETHF0:USTF0",1659248665542,2.95,1698.5,1697.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248666152,2.95,1698.5,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659248666349,0.23660261,1698.4,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659248666745,0.23660261,1698.4,1697.2,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248666746,0.23660261,1698.3,1697.2,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248666943,3.18660261,1698.3,1697.2,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248667244,3.18660261,1698.3,1697.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248667445,0.23660261,1698.3,1697.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248667651,2.95,1698.4,1697.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248667858,2.95,1698.4,1697.9,9.99922645]
["bitfinex-derivatives","ETHF0:USTF0",1659248668049,2.95,1698.4,1697.9,5.05796128]
["bitfinex-derivatives","ETHF0:USTF0",1659248668861,2.95,1698.5,1697.9,5.05796128]
["bitfinex-derivatives","ETHF0:USTF0",1659248669047,2.59159357,1698.6,1697.9,5.05796128]
["bitfinex-derivatives","ETHF0:USTF0",1659248669458,2.35499096,1698.6,1697.9,5.05796128]
["bitfinex-derivatives","ETHF0:USTF0",1659248669657,12.9982,1698.8,1697.9,5.05796128]
["bitfinex-derivatives","ETHF0:USTF0",1659248669863,2.95,1698.7,1697.9,8.00796128]
["bitfinex-derivatives","ETHF0:USTF0",1659248670159,2.95,1698.7,1698.1,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248671476,4.61976036,1698.8,1697.9,13.00796128]
["bitfinex-derivatives","ETHF0:USTF0",1659248671678,7.56976036,1698.8,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659248671878,7.56976036,1698.8,1698.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248672082,3.12776036,1698.8,1698.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248672878,0.17776036,1698.8,1698.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248673773,0.17776036,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248674179,0.17776036,1698.8,1698.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248674382,0.17776036,1698.8,1698.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248675780,0.17776036,1698.8,1698.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659248675979,0.17776036,1698.8,1698.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248676174,0.17776036,1698.8,1698.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659248676376,0.17776036,1698.8,1698.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248676585,0.17776036,1698.8,1698.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659248677287,0.17776036,1698.8,1698.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248677489,0.17776036,1698.8,1698.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248677891,0.17776036,1698.8,1698.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659248678091,0.17776036,1698.8,1698.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248678294,0.17776036,1698.8,1698.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659248678486,0.17776036,1698.8,1698.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248679577,0.17776036,1698.8,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659248679977,0.17776036,1698.8,1698.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248680178,0.17776036,1698.8,1698.1,8.00736577]
["bitfinex-derivatives","ETHF0:USTF0",1659248680791,0.17776036,1698.8,1698.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248681181,0.17776036,1698.8,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659248681491,0.17776036,1698.8,1698.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248682281,0.17776036,1698.8,1698.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659248682482,0.17776036,1698.8,1698.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248682682,0.17776036,1698.8,1698.2,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248682882,0.17776036,1698.8,1698.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248683092,0.17776036,1698.8,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248683393,0.17776036,1698.8,1698.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659248683586,0.17776036,1698.8,1698.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248683994,0.17776036,1698.8,1698.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659248683995,0.17776036,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248684895,0.17776036,1698.8,1698.4,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248685084,0.17776036,1698.8,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659248685281,0.17776036,1698.8,1698.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659248685481,0.17776036,1698.8,1698.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248685989,0.17776036,1698.8,1698.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248686190,0.17776036,1698.8,1698.1,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248686385,0.17776036,1698.8,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659248686586,0.17776036,1698.8,1698.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248686990,5.4824017,1698.8,1698.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248687884,5.4824017,1698.8,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248687885,0.17776036,1698.8,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248688089,0.17776036,1698.8,1698.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248690294,0.17776036,1698.8,1698.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248691184,0.17776036,1698.8,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659248692197,0.17776036,1698.8,1698.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248694792,0.17776036,1698.8,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659248695594,0.17776036,1698.8,1698.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248695999,0.17776036,1698.8,1698.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248697605,0.17776036,1698.8,1698.2,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248697811,0.17776036,1698.8,1698.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248698196,0.17776036,1698.8,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248698502,0.17776036,1698.8,1698.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248698896,0.17776036,1698.8,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248699397,0.17776036,1698.8,1698.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248703102,0.17776036,1698.8,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248703309,0.17776036,1698.8,1698.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248703710,0.17776036,1698.8,1698.6,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248703903,0.17776036,1698.8,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248704812,0.17776036,1698.8,1698.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659248705114,0.17776036,1698.8,1698.7,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248705306,0.17776036,1698.8,1698.7,29.96763175]
["bitfinex-derivatives","ETHF0:USTF0",1659248705505,0.00076036,1698.8,1698.7,29.96763175]
["bitfinex-derivatives","ETHF0:USTF0",1659248706104,0.00076036,1698.8,1698.7,30.55633175]
["bitfinex-derivatives","ETHF0:USTF0",1659248710219,0.00076036,1698.8,1698.7,8.47996517]
["bitfinex-derivatives","ETHF0:USTF0",1659248710421,0.00076036,1698.8,1698.7,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248710612,0.00076036,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248710812,0.00076036,1698.8,1698.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248711014,0.00076036,1698.8,1698.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248711214,0.00076036,1698.8,1698.5,5.05290391]
["bitfinex-derivatives","ETHF0:USTF0",1659248711414,0.00076036,1698.8,1698.5,9.99416908]
["bitfinex-derivatives","ETHF0:USTF0",1659248711620,0.00076036,1698.8,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248712515,0.00076036,1698.8,1698.5,9.99416908]
["bitfinex-derivatives","ETHF0:USTF0",1659248712718,0.00076036,1698.8,1698.7,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248713922,0.00076036,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248714120,0.00076036,1698.8,1698.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248714510,0.00076036,1698.8,1698.3,6.65224]
["bitfinex-derivatives","ETHF0:USTF0",1659248714914,0.00076036,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248716922,0.00076036,1698.8,1698.6,8.00617517]
["bitfinex-derivatives","ETHF0:USTF0",1659248717227,0.00076036,1698.8,1698.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248717228,0.00076036,1698.8,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248717628,0.00076036,1698.8,1698.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248717817,0.00076036,1698.8,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248718325,0.00076036,1698.8,1698.6,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248718715,0.00076036,1698.8,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248719029,0.00076036,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248719225,0.00076036,1698.8,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248720316,0.00076036,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248722229,0.00076036,1698.8,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248723723,0.00076036,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248724332,0.00076036,1698.8,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248724529,0.00076036,1698.8,1698.6,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248724734,0.00076036,1698.8,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248725127,0.00076036,1698.8,1698.6,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248725533,0.00076036,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248725933,0.00076036,1698.8,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248726533,0.00076036,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248727830,0.00076036,1698.8,1698.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248728141,0.00076036,1698.8,1698.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659248728142,0.00076036,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248728638,0.00076036,1698.8,1698.7,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248729946,0.00076036,1698.8,1698.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248730239,0.00076036,1698.8,1698.7,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248733734,0.00076036,1698.8,1698.7,8.47996517]
["bitfinex-derivatives","ETHF0:USTF0",1659248733933,0.00076036,1698.8,1698.7,9.75995583]
["bitfinex-derivatives","ETHF0:USTF0",1659248738033,0.00076036,1698.8,1698.7,8.47996517]
["bitfinex-derivatives","ETHF0:USTF0",1659248738234,0.00076036,1698.8,1698.7,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248739252,0.00076036,1698.8,1698.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659248739548,0.00076036,1698.8,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248739738,0.00076036,1698.8,1698.6,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248741444,0.5427419,1698.8,1698.6,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248741746,0.5427419,1698.8,1698.7,12.94595288]
["bitfinex-derivatives","ETHF0:USTF0",1659248743137,0.5427419,1698.8,1698.7,8.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1659248744742,0.5427419,1698.8,1698.7,12.94595288]
["bitfinex-derivatives","ETHF0:USTF0",1659248745954,0.5427419,1698.8,1698.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248746543,0.5427419,1698.8,1698.6,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248746860,0.5427419,1698.8,1698.4,5.53006517]
["bitfinex-derivatives","ETHF0:USTF0",1659248747152,0.5427419,1698.8,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248747343,0.5427419,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248747747,0.5427419,1698.8,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248747948,0.5427419,1698.8,1698.6,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248749259,0.5427419,1698.8,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248749459,0.5427419,1698.8,1698.6,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248749754,0.5427419,1698.8,1698.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248750452,0.5427419,1698.8,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248750652,0.5427419,1698.8,1698.4,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248750853,0.5427419,1698.8,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248751346,0.5427419,1698.8,1698.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248751853,0.5427419,1698.8,1698.5,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248752457,0.5427419,1698.8,1698.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248752960,0.5427419,1698.8,1698.5,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248753161,0.5427419,1698.8,1698.6,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248753351,0.5427419,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248754563,0.5427419,1698.8,1698.6,22.04581859]
["bitfinex-derivatives","ETHF0:USTF0",1659248755467,0.5427419,1698.8,1698.6,24.99581859]
["bitfinex-derivatives","ETHF0:USTF0",1659248755659,0.5427419,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248756655,0.5427419,1698.8,1698.6,24.99581859]
["bitfinex-derivatives","ETHF0:USTF0",1659248756862,0.5427419,1698.8,1698.6,22.04068506]
["bitfinex-derivatives","ETHF0:USTF0",1659248757064,0.5427419,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248758471,0.5427419,1698.8,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248759571,0.5427419,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248760176,0.5427419,1698.8,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248760377,0.5427419,1698.8,1698.7,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248760674,0.23660261,1699.2,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248761074,0.23660261,1699.3,1699.0,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248761274,0.29533744,1699.4,1699.0,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248761465,0.23660261,1699.4,1699.0,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248761871,0.23660261,1699.4,1699.0,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248762464,0.29533744,1699.4,1699.0,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248762664,0.23660261,1699.4,1699.0,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248762876,0.29533744,1699.4,1699.0,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248763064,0.23660261,1699.4,1699.0,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248763265,0.23660261,1699.4,1699.0,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248763464,0.23660261,1699.4,1699.0,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248763666,0.29533744,1699.4,1698.9,5.05468771]
["bitfinex-derivatives","ETHF0:USTF0",1659248763874,0.05873483,1699.3,1698.9,9.99595288]
["bitfinex-derivatives","ETHF0:USTF0",1659248764073,0.29533744,1699.4,1698.9,9.99595288]
["bitfinex-derivatives","ETHF0:USTF0",1659248764372,0.29533744,1699.4,1699.0,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248766477,0.23660261,1699.4,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248766676,0.23660261,1699.4,1699.0,8.00409297]
["bitfinex-derivatives","ETHF0:USTF0",1659248766988,0.23660261,1699.4,1699.0,12.94535814]
["bitfinex-derivatives","ETHF0:USTF0",1659248767874,0.29533744,1699.4,1699.0,12.94535814]
["bitfinex-derivatives","ETHF0:USTF0",1659248768069,0.23660261,1699.4,1699.0,12.94535814]
["bitfinex-derivatives","ETHF0:USTF0",1659248769970,0.23660261,1699.3,1699.0,12.94535814]
["bitfinex-derivatives","ETHF0:USTF0",1659248770476,0.23660261,1699.3,1699.0,8.00409297]
["bitfinex-derivatives","ETHF0:USTF0",1659248770677,0.23660261,1699.4,1699.0,12.94535814]
["bitfinex-derivatives","ETHF0:USTF0",1659248771785,0.23660261,1699.4,1699.0,8.00409297]
["bitfinex-derivatives","ETHF0:USTF0",1659248771980,0.23660261,1699.4,1699.0,12.94535814]
["bitfinex-derivatives","ETHF0:USTF0",1659248772881,0.23660261,1699.4,1699.0,8.00409297]
["bitfinex-derivatives","ETHF0:USTF0",1659248773085,0.23660261,1699.6,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659248773285,0.23660261,1699.6,1699.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248773476,0.23660261,1699.6,1699.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248773677,0.23660261,1699.6,1699.3,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248773882,0.23660261,1699.6,1699.3,8.47976517]
["bitfinex-derivatives","ETHF0:USTF0",1659248774192,0.23660261,1699.6,1699.3,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248774381,0.23660261,1699.6,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248774686,0.23660261,1699.7,1699.3,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248774889,0.23660261,1699.7,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248775078,0.23660261,1699.7,1699.2,5.05439032]
["bitfinex-derivatives","ETHF0:USTF0",1659248775079,0.23660261,1699.7,1699.2,8.47976517]
["bitfinex-derivatives","ETHF0:USTF0",1659248775280,0.29533744,1699.7,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659248775590,0.29533744,1699.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659248775989,0.29533744,1699.6,1699.1,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248776887,0.29533744,1699.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659248777285,0.23660261,1699.5,1698.8,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248777483,0.23660261,1699.5,1698.3,1.56803661]
["bitfinex-derivatives","ETHF0:USTF0",1659248777484,0.23660261,1699.5,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659248777691,0.3,1699.4,1698.7,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248777888,0.3,1699.4,1698.8,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248778087,0.3,1699.4,1698.8,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248778489,0.3,1699.4,1698.7,6.65214]
["bitfinex-derivatives","ETHF0:USTF0",1659248778684,0.3,1699.4,1699.0,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248778991,0.3,1699.4,1699.0,9.99595288]
["bitfinex-derivatives","ETHF0:USTF0",1659248779195,0.3,1699.4,1699.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248780687,0.3,1699.4,1699.0,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248780892,0.3,1699.4,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248781193,0.3,1699.4,1698.9,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248781394,0.3,1699.4,1699.0,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248783191,0.3,1699.4,1698.8,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248785095,0.3,1699.4,1698.9,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248785295,0.3,1699.4,1699.0,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248785688,0.3,1699.4,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248785891,0.05873483,1699.3,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248786102,0.29533744,1699.3,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248786288,0.29533744,1699.3,1698.8,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248786497,0.29533744,1699.3,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248786695,0.29533744,1699.3,1698.8,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248786999,0.29533744,1699.3,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248787404,0.29533744,1699.3,1698.8,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248787699,0.29533744,1699.3,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248787901,0.29533744,1699.3,1698.8,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248788094,0.23660261,1699.3,1698.8,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248788294,0.29533744,1699.3,1698.8,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248789004,0.29533744,1699.3,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248789695,0.23660261,1699.3,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248789898,0.23660261,1699.3,1698.8,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248792207,0.23660261,1699.3,1698.8,13.95470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248792705,0.23660261,1699.3,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248793206,0.23660261,1699.3,1698.8,13.95470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248794408,0.23660261,1699.3,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248794605,0.23660261,1699.3,1698.8,13.95470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248794906,0.23660261,1699.3,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248795136,0.23660261,1699.3,1698.8,13.95470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248796001,0.2317562,1699.3,1698.8,13.95470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248796508,0.2317562,1699.3,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248797108,0.2317562,1699.3,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248797308,0.2317562,1699.3,1698.8,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248798007,0.2317562,1699.3,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248798516,0.2317562,1699.3,1698.8,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248798913,0.2317562,1699.3,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248799114,0.2317562,1699.3,1698.8,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248799611,0.2317562,1699.3,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248799811,0.3,1699.4,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248800006,0.3,1699.4,1698.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248800709,0.3,1699.4,1698.9,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248804315,0.3,1699.4,1698.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248804717,0.3,1699.4,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248804920,0.3,1699.4,1698.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248805121,0.3,1699.4,1698.9,9.99654776]
["bitfinex-derivatives","ETHF0:USTF0",1659248806518,0.3,1699.4,1698.9,5.05528259]
["bitfinex-derivatives","ETHF0:USTF0",1659248806719,0.3,1699.4,1698.9,9.99654776]
["bitfinex-derivatives","ETHF0:USTF0",1659248809417,0.3,1699.4,1698.9,5.05528259]
["bitfinex-derivatives","ETHF0:USTF0",1659248810227,0.3,1699.4,1698.9,9.99654776]
["bitfinex-derivatives","ETHF0:USTF0",1659248812030,0.3,1699.4,1698.9,5.05528259]
["bitfinex-derivatives","ETHF0:USTF0",1659248812331,0.3,1699.4,1698.9,9.99654776]
["bitfinex-derivatives","ETHF0:USTF0",1659248814328,0.3,1699.4,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248814920,1.24153726,1699.4,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248815328,4.19153726,1699.4,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248815719,1.24153726,1699.4,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248815921,0.3,1699.4,1698.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248816136,0.53613337,1699.4,1698.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248816332,0.53613337,1699.4,1698.9,9.99654776]
["bitfinex-derivatives","ETHF0:USTF0",1659248816730,0.53613337,1699.4,1698.9,5.05528259]
["bitfinex-derivatives","ETHF0:USTF0",1659248816926,0.53613337,1699.4,1698.9,9.99654776]
["bitfinex-derivatives","ETHF0:USTF0",1659248820124,0.23613337,1699.3,1698.9,5.05528259]
["bitfinex-derivatives","ETHF0:USTF0",1659248821534,0.23613337,1699.3,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248821727,0.23613337,1699.3,1698.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248821929,0.23613337,1699.3,1698.9,5.52986517]
["bitfinex-derivatives","ETHF0:USTF0",1659248822335,0.23613337,1699.3,1698.9,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248822528,0.23613337,1699.3,1698.9,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248822936,0.53613337,1699.4,1698.9,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248823139,0.53613337,1699.4,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248823533,0.53613337,1699.4,1699.0,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248829436,0.53613337,1699.4,1699.1,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248829639,0.3,1699.4,1699.1,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248830342,0.3,1699.4,1699.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248830543,0.3,1699.4,1699.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248832145,0.3,1699.4,1698.9,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1659248832345,0.3,1699.4,1699.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248833138,0.3,1699.4,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248833338,0.3,1699.4,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659248833339,0.3,1699.4,1699.3,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248835136,0.3,1699.4,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248835550,0.3,1699.4,1699.3,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248838853,0.23613337,1699.7,1699.3,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248839053,0.23613337,1699.8,1699.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248839752,0.23613337,1699.8,1699.5,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248840655,0.23613337,1699.8,1699.5,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248840858,0.23613337,1699.8,1699.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248841052,0.23613337,1699.8,1699.4,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248841355,0.23613337,1699.8,1699.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659248841750,0.2948682,1699.6,1698.9,5.52986517]
["bitfinex-derivatives","ETHF0:USTF0",1659248841946,0.23613337,1699.5,1699.0,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248842347,0.23613337,1699.4,1699.0,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248842544,0.23613337,1699.4,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248842744,0.23613337,1699.5,1699.2,8.00320112]
["bitfinex-derivatives","ETHF0:USTF0",1659248842945,0.23613337,1699.6,1699.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248844345,0.23613337,1699.6,1699.0,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1659248844748,0.23613337,1699.6,1699.3,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248844950,0.23613337,1699.7,1699.3,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248846653,0.23613337,1699.7,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248846854,0.23613337,1699.7,1699.3,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248848659,0.23613337,1699.7,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248849066,0.23613337,1699.7,1699.3,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248849258,0.23613337,1699.7,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248850163,0.23613337,1699.7,1699.3,7.89126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248851962,0.23613337,1699.7,1699.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659248855567,0.23613337,1699.7,1699.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248855760,0.23613337,1699.7,1699.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659248855960,0.23613337,1699.7,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659248856160,0.23613337,1699.7,1699.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248857071,0.23613337,1699.7,1699.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248857461,0.23613337,1699.7,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659248857667,0.23613337,1699.7,1699.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248858068,0.23613337,1699.7,1699.2,8.47976517]
["bitfinex-derivatives","ETHF0:USTF0",1659248858366,0.23613337,1699.7,1699.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248862969,0.23613337,1699.7,1699.1,9.60194]
["bitfinex-derivatives","ETHF0:USTF0",1659248863172,0.23613337,1699.7,1699.1,13.95470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248863966,0.23613337,1699.7,1699.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248864177,0.23613337,1699.7,1699.1,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248864364,0.23613337,1699.7,1699.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248864565,0.23613337,1699.7,1699.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248864772,0.23613337,1699.7,1699.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248865175,0.23613337,1699.7,1699.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248865377,0.23613337,1699.7,1699.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248865671,0.23613337,1699.7,1699.3,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248865867,0.23613337,1699.7,1699.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248866775,0.23613337,1699.7,1699.1,13.95470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248867278,0.23613337,1699.7,1699.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248868467,0.23613337,1699.7,1699.1,13.95470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248869177,0.23613337,1699.7,1699.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659248869369,0.23613337,1699.7,1699.1,13.95470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248869770,0.23613337,1699.7,1699.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248871279,0.23613337,1699.7,1699.1,33.65500754]
["bitfinex-derivatives","ETHF0:USTF0",1659248872080,0.23613337,1699.7,1699.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248872275,0.23613337,1699.7,1699.1,33.65500754]
["bitfinex-derivatives","ETHF0:USTF0",1659248872468,0.23613337,1699.7,1699.1,38.59627271]
["bitfinex-derivatives","ETHF0:USTF0",1659248872671,0.23613337,1699.7,1699.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248873472,0.23613337,1699.7,1699.1,33.65500754]
["bitfinex-derivatives","ETHF0:USTF0",1659248873884,0.23613337,1699.7,1699.1,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248874386,0.23613337,1699.6,1699.1,11.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1659248874582,0.23613337,1699.6,1699.1,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248875178,0.23613337,1699.6,1699.3,21.31078609]
["bitfinex-derivatives","ETHF0:USTF0",1659248875382,0.23613337,1699.6,1699.3,26.36458174]
["bitfinex-derivatives","ETHF0:USTF0",1659248875885,0.23613337,1699.6,1699.1,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248878595,0.23613337,1699.6,1699.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248878895,0.23613337,1699.6,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659248879097,0.23613337,1699.6,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248879289,0.23613337,1699.6,1699.1,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248879885,0.23613337,1699.5,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248880090,0.23613337,1699.5,1699.0,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248882488,0.23613337,1699.5,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248883002,0.23613337,1699.5,1699.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248883703,0.23613337,1699.5,1698.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659248884090,0.23613337,1699.5,1699.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248885097,0.23613337,1699.5,1698.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659248885505,0.23613337,1699.5,1699.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248886710,0.23613337,1699.5,1698.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659248886912,0.59236536,1699.6,1698.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659248886913,0.23613337,1699.6,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248887213,0.23613337,1699.6,1699.4,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248887820,0.23613337,1699.6,1699.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248888825,0.23613337,1699.6,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659248889120,0.23613337,1699.6,1699.0,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1659248889520,0.23613337,1699.6,1699.2,4.94126517]
["bitfinex-derivatives","ETHF0:USTF0",1659248889724,0.23613337,1699.6,1699.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248890530,0.23613337,1699.6,1699.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248892226,0.23613337,1699.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659248892430,0.23613337,1699.6,1699.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248892635,0.23613337,1699.6,1699.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248893137,0.23613337,1699.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659248893326,0.23613337,1699.6,1699.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248893636,0.23613337,1699.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659248894434,0.23613337,1699.6,1699.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248894631,0.23613337,1699.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659248894833,0.23613337,1699.6,1699.0,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248895241,0.23613337,1699.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659248895536,0.23613337,1699.6,1699.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248895926,0.23613337,1699.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659248896460,0.23613337,1699.6,1699.1,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248896641,0.23613337,1699.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659248896842,0.23613337,1699.6,1699.1,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248898534,0.23613337,1699.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659248898736,0.23613337,1699.6,1699.0,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248899139,0.23613337,1699.6,1699.1,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248899338,0.23613337,1699.6,1699.1,5.05439032]
["bitfinex-derivatives","ETHF0:USTF0",1659248900431,0.23613337,1699.6,1699.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248900632,0.23613337,1699.6,1699.1,9.99267189]
["bitfinex-derivatives","ETHF0:USTF0",1659248901347,0.23613337,1699.6,1699.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248901938,0.23613337,1699.6,1699.1,5.05439032]
["bitfinex-derivatives","ETHF0:USTF0",1659248902751,0.23613337,1699.6,1699.1,9.99267189]
["bitfinex-derivatives","ETHF0:USTF0",1659248903654,0.23613337,1699.5,1699.1,5.05439032]
["bitfinex-derivatives","ETHF0:USTF0",1659248903857,0.23613337,1699.6,1699.1,9.99267189]
["bitfinex-derivatives","ETHF0:USTF0",1659248904856,0.23613337,1699.6,1699.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248906153,0.23613337,1699.6,1699.1,5.05439032]
["bitfinex-derivatives","ETHF0:USTF0",1659248907049,0.23613337,1699.6,1699.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248907671,0.23613337,1699.5,1699.1,5.05439032]
["bitfinex-derivatives","ETHF0:USTF0",1659248907958,0.23613337,1699.5,1699.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248908152,0.23613337,1699.5,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659248908352,0.23613337,1699.5,1698.9,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248908555,0.23613337,1699.2,1698.7,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1659248908755,0.23613337,1699.2,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248908955,0.23613337,1699.2,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248909349,5.67504611,1699.1,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248909550,0.23613337,1698.9,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248910354,0.90761273,1699.0,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248910355,0.23613337,1698.8,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248910755,3.18613337,1698.8,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248911358,2.95,1698.8,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248916250,2.95,1698.8,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248916464,2.95,1698.6,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248917454,2.95,1698.5,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248917854,2.35447633,1698.9,1698.2,5.11828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248918057,2.95,1698.8,1698.2,5.11828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248918463,2.95,1698.8,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248919570,2.35447633,1698.9,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248919766,2.35447633,1698.9,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248919973,5.30447633,1698.9,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248921361,5.30447633,1698.9,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248921562,5.30447633,1698.9,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248921868,5.30447633,1698.9,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248922070,5.30447633,1698.9,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248922274,5.30447633,1698.9,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248922664,5.30447633,1698.9,1698.2,5.11828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248923665,5.30447633,1698.9,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248923972,0.94196638,1698.6,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248926577,3.01171843,1698.7,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248927273,1.03482079,1698.3,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248927476,3.1618,1698.7,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248927780,2.95,1698.7,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248928009,2.95,1698.7,1698.2,5.11828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248928176,4.37880752,1698.6,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248932281,1.42880752,1698.6,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248932483,1.42880752,1698.6,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248935877,7.4576,1698.8,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248940081,7.4576,1698.8,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248940482,7.4576,1698.8,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248940894,7.4576,1698.8,1698.2,5.11828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248941094,4.5076,1698.8,1698.5,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248941294,2.35447633,1698.9,1698.5,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248941686,2.35447633,1698.9,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248941887,2.95,1698.8,1698.5,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248942086,2.35447633,1698.9,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248942287,2.35447633,1698.9,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248942595,2.35447633,1698.9,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248943098,2.95,1698.8,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248944097,2.95,1698.6,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248944600,2.95,1698.6,1698.2,5.11828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248946301,4.58689512,1698.7,1698.2,5.11828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248946489,4.58689512,1698.7,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248946490,1.63689512,1698.7,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248949203,1.63689512,1698.7,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248949406,4.58689512,1698.7,1698.5,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248951496,4.58689512,1698.7,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248951695,4.58689512,1698.7,1698.5,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248953102,4.58689512,1698.7,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248953301,4.58689512,1698.7,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248953705,4.58689512,1698.7,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248953907,4.58689512,1698.7,1698.5,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248954809,4.58689512,1698.7,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248955003,4.58689512,1698.7,1698.5,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248955203,4.58689512,1698.7,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248955404,4.58689512,1698.7,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248956816,4.58689512,1698.7,1698.5,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248957005,4.58689512,1698.7,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248957206,4.58689512,1698.7,1698.5,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248957916,4.58689512,1698.7,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248958308,4.58689512,1698.7,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248958512,4.58689512,1698.7,1698.5,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248959311,4.58689512,1698.7,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659248959717,4.58689512,1698.7,1698.2,5.11828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248960517,4.63246542,1698.5,1698.2,5.11828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248961121,4.63246542,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248961510,1.68246542,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248962013,1.68246542,1698.5,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248962216,4.63246542,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248962414,4.63246542,1698.5,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248962621,4.63246542,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248965924,4.63246542,1698.5,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248969230,4.63246542,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248971426,4.63246542,1698.5,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248972532,4.86859879,1698.5,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248972923,4.63246542,1698.5,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248973123,1.68246542,1698.5,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248974226,1.91859879,1698.5,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248974628,1.91859879,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248974828,1.91859879,1698.5,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248974829,4.63246542,1698.5,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248975836,4.63246542,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248976038,4.63246542,1698.5,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248976240,1.68246542,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248976438,1.68246542,1698.5,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248977736,1.68246542,1698.5,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248978341,1.68246542,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248978545,1.91859879,1698.5,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248978740,1.91859879,1698.5,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248979257,1.91859879,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248979557,1.91859879,1698.5,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248980453,1.91859879,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248981059,1.91859879,1698.5,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248983557,1.91859879,1698.5,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248984470,1.91859879,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248985468,1.91859879,1698.5,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248985668,1.91859879,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248986464,1.91859879,1698.5,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248986873,1.91859879,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248987074,1.91859879,1698.5,1698.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248987369,1.91859879,1698.5,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248988276,1.91859879,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248988578,1.91859879,1698.5,1698.2,5.1146229]
["bitfinex-derivatives","ETHF0:USTF0",1659248990296,1.91859879,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248990476,1.91859879,1698.5,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659248991871,1.91859879,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248992474,4.86859879,1698.5,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248992879,3.18613337,1698.3,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248993084,3.54278292,1698.3,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248993674,3.18537725,1698.3,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248993873,0.23537725,1698.3,1698.2,0.17634133]
["bitfinex-derivatives","ETHF0:USTF0",1659248999382,2.95,1698.1,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659248999585,2.95,1698.1,1697.9,5.05766351]
["bitfinex-derivatives","ETHF0:USTF0",1659248999888,2.95,1698.1,1698.0,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249000184,2.95,1698.1,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249000379,0.23537725,1698.2,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249000581,0.23537725,1698.3,1698.0,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249000881,0.23537725,1698.3,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249001084,0.23537725,1698.3,1698.0,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249001277,0.23537725,1698.2,1698.0,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249002587,0.23537725,1698.3,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249002787,0.23537725,1698.3,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659249003085,0.23537725,1698.4,1698.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249003473,0.23537725,1698.3,1698.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249003676,0.59281126,1698.4,1698.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249003677,0.23537725,1698.4,1698.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249011190,0.23537725,1698.4,1697.8,5.05915272]
["bitfinex-derivatives","ETHF0:USTF0",1659249011390,0.23537725,1698.4,1698.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249014786,0.23537725,1698.4,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659249014986,0.23537725,1698.4,1698.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249015586,0.23537725,1698.4,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659249015787,0.23537725,1698.4,1698.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249020899,0.23537725,1698.4,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659249021196,0.23537725,1698.4,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249022693,0.23537725,1698.4,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659249022893,0.23537725,1698.4,1698.1,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249024308,0.23537725,1698.4,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659249024801,0.23537725,1698.4,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249030015,0.23537725,1698.4,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659249030206,0.23537725,1698.4,1698.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249034717,0.23537725,1698.4,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659249034909,0.23537725,1698.4,1698.1,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249035327,0.23537725,1698.4,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659249035511,0.23537725,1698.4,1698.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249035914,0.23537725,1698.4,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659249036824,0.23537725,1698.3,1698.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249037012,0.23537725,1698.3,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659249037825,0.23537725,1698.3,1698.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249043030,2.82146343,1698.8,1698.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1659249043328,0.39352785,1698.9,1698.7,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249043530,0.47223342,1699.1,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249043715,0.58207198,1699.3,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249043716,0.47223342,1699.3,1699.0,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249043914,1.17047198,1699.5,1699.0,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249043915,0.47223342,1699.4,1699.0,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249044126,0.47223342,1699.4,1698.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659249044314,0.47223342,1699.4,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249044516,0.47223342,1699.4,1698.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659249044723,0.47223342,1699.4,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249044922,0.5885,1699.3,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249045123,0.47223342,1699.2,1698.1,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659249045320,0.47223342,1699.2,1698.7,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249045526,3.42223342,1699.2,1698.7,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249045726,1.41391486,1699.1,1698.7,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249045926,2.95,1699.0,1698.7,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249046327,2.95,1699.0,1698.4,5.05706807]
["bitfinex-derivatives","ETHF0:USTF0",1659249047624,2.95,1699.0,1698.7,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249047824,2.95,1699.0,1698.4,5.05706807]
["bitfinex-derivatives","ETHF0:USTF0",1659249048133,2.95,1699.0,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249048338,0.94168144,1699.1,1698.6,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249048539,2.95,1699.0,1698.6,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249048834,2.95,1699.0,1698.4,5.05706807]
["bitfinex-derivatives","ETHF0:USTF0",1659249049424,2.95,1699.0,1698.6,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249049626,2.95,1699.0,1698.4,5.05706807]
["bitfinex-derivatives","ETHF0:USTF0",1659249049825,2.95,1699.0,1698.6,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249050038,2.95,1699.0,1698.7,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249050236,2.95,1699.0,1698.4,5.05706807]
["bitfinex-derivatives","ETHF0:USTF0",1659249050428,0.94168144,1699.1,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249051231,0.5885,1699.2,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249051732,8.45803342,1699.3,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249051944,7.86953342,1699.3,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249052136,0.39277685,1699.2,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249053136,0.3142146,1699.0,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249053337,0.3142146,1699.1,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249060168,0.3142146,1699.1,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249060763,0.3142146,1699.1,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249063366,0.23554736,1699.0,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249068272,0.23554736,1699.0,1698.6,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249068472,0.23554736,1699.0,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249068976,0.23554736,1699.0,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249069678,0.23554736,1699.1,1698.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249069867,0.23554736,1699.1,1698.8,7.88828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249070068,0.23554736,1699.1,1699.0,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249070374,0.23554736,1699.3,1699.0,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249070575,0.23554736,1699.3,1699.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249070776,0.23554736,1699.4,1699.2,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249071382,0.23554736,1699.4,1699.1,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249071583,0.23554736,1699.4,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659249072983,0.23554736,1699.4,1699.3,9.99267189]
["bitfinex-derivatives","ETHF0:USTF0",1659249073372,0.23554736,1699.4,1699.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249075683,0.23554736,1699.5,1699.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249078689,12.18844736,1699.6,1699.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249078879,0.23554736,1699.5,1699.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249079079,12.18844736,1699.6,1699.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249079501,0.23554736,1699.5,1699.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249079983,12.18844736,1699.6,1699.3,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249080697,12.18844736,1699.6,1699.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249080992,4.55744736,1699.6,1699.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249081193,0.23554736,1699.6,1699.4,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249082892,0.23554736,1699.6,1699.2,27.80522215]
["bitfinex-derivatives","ETHF0:USTF0",1659249083091,0.23554736,1699.7,1699.5,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249083294,0.23554736,1699.8,1699.2,27.80522215]
["bitfinex-derivatives","ETHF0:USTF0",1659249083501,4.85004736,1699.9,1699.6,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249084105,4.6145,1699.9,1699.6,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249086494,4.6145,1699.9,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659249086696,0.18,1699.9,1699.8,4.93828157]
["bitfinex-derivatives","ETHF0:USTF0",1659249095828,0.18,1699.9,1699.8,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249105636,0.23554736,1700.2,1699.8,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249105934,0.06,1700.3,1700.1,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249106145,0.06,1700.3,1700.2,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249106839,0.06,1700.3,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249107028,0.06,1700.3,1699.7,10.05201249]
["bitfinex-derivatives","ETHF0:USTF0",1659249107225,0.06,1700.3,1700.1,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249107429,0.06,1700.3,1699.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249107635,0.06,1700.3,1699.5,1.00489625]
["bitfinex-derivatives","ETHF0:USTF0",1659249107636,0.06,1700.3,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249107939,0.06,1700.3,1699.8,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249108140,1.15646955,1700.3,1699.8,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249108437,1.15646955,1700.3,1699.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249108629,4.10646955,1700.3,1699.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249109632,1.15646955,1700.3,1699.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249109938,0.06,1700.3,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249110138,0.06,1700.3,1700.0,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249110332,0.06,1700.3,1699.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249110535,0.06,1700.3,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249110841,0.06,1700.3,1699.8,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249111045,0.06,1700.3,1699.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249111543,0.06,1700.3,1700.0,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249113028,0.06,1700.3,1699.7,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659249113231,0.06,1700.3,1700.0,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249118841,0.06,1700.3,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249119046,0.06,1700.3,1699.8,5.05260674]
["bitfinex-derivatives","ETHF0:USTF0",1659249119247,0.06,1700.3,1700.0,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249119248,0.29535255,1700.3,1700.0,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249120736,0.06,1700.3,1700.0,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249121535,0.06,1700.3,1699.8,5.05260674]
["bitfinex-derivatives","ETHF0:USTF0",1659249121736,0.06,1700.3,1700.0,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249123155,0.06,1700.3,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249123543,0.06,1700.3,1700.1,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249125378,0.06,1700.3,1699.8,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249125552,0.06,1700.3,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249125756,0.06,1700.3,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249125958,0.06,1700.3,1700.0,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249129944,0.06,1700.3,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249130144,0.06,1700.3,1700.1,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249130862,0.06,1700.3,1700.2,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249131052,0.06,1700.3,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249132552,0.06,1700.3,1699.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249132959,0.06,1700.3,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249133865,0.06,1700.3,1699.7,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249134056,0.06,1700.3,1699.4,0.94148386]
["bitfinex-derivatives","ETHF0:USTF0",1659249134057,0.06897424,1700.1,1699.4,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249134259,0.06897424,1700.1,1699.3,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1659249134260,0.06897424,1700.1,1699.5,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249134461,0.06897424,1700.0,1699.3,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249134665,0.06897424,1700.0,1699.2,5.11102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249134666,0.23535255,1699.9,1699.2,5.11102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249134863,0.23535255,1699.9,1699.4,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249135361,1.1766179,1699.9,1699.4,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249135863,1.1766179,1699.9,1699.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659249136065,0.94126535,1699.9,1699.5,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249136856,0.94126535,1699.9,1699.7,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249137164,0.23535255,1700.0,1699.7,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249137354,0.23535255,1700.0,1699.3,8.59229565]
["bitfinex-derivatives","ETHF0:USTF0",1659249137555,0.23535255,1700.0,1699.5,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249137763,0.23535255,1700.0,1699.3,8.59229565]
["bitfinex-derivatives","ETHF0:USTF0",1659249137962,0.23535255,1700.0,1699.3,8.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1659249138271,0.23535255,1699.9,1699.3,8.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1659249138463,0.23535255,1699.9,1699.7,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249138964,0.23535255,1699.9,1699.5,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249139164,0.23535255,1699.9,1699.6,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249139354,0.23535255,1699.9,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659249139556,0.23535255,1699.9,1699.6,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249139963,0.23535255,1699.9,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659249140170,0.23535255,1699.9,1699.6,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249141373,0.23535255,1699.9,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659249141965,0.23535255,1699.9,1699.6,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249142472,0.23535255,1699.9,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659249142969,0.23535255,1699.9,1699.4,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249143161,0.23535255,1699.9,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659249143363,0.23535255,1699.9,1699.4,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249143972,0.23535255,1699.9,1699.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659249143973,0.23535255,1699.8,1699.2,5.11102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249144173,0.23535255,1699.8,1699.4,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249144376,0.23535255,1699.8,1699.3,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249144576,0.23535255,1699.8,1699.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659249144776,0.23535255,1699.8,1699.4,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249145675,0.23535255,1699.8,1699.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659249147287,0.23535255,1699.8,1699.5,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249148997,0.23535255,1699.8,1699.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1659249149395,0.23535255,1699.8,1699.4,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249149589,0.23535255,1699.8,1699.5,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249149996,0.00077685,1700.2,1699.7,14.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249150201,1.0347354,1701.0,1700.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249150400,0.56251609,1701.0,1700.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249150589,0.56251609,1701.0,1700.7,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249150789,0.56251609,1701.0,1700.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1659249150790,0.56251609,1701.0,1700.8,5.51902576]
["bitfinex-derivatives","ETHF0:USTF0",1659249150989,0.56251609,1701.0,1700.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249151394,0.56251609,1701.0,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659249151603,0.56251609,1701.0,1700.4,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659249151806,0.56251609,1701.0,1700.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249151999,0.56251609,1701.0,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249152403,0.56251609,1701.0,1700.9,8.46892576]
["bitfinex-derivatives","ETHF0:USTF0",1659249152601,0.56251609,1701.0,1700.9,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249153007,0.56251609,1701.0,1700.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249153307,0.56251609,1701.0,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249153701,0.56251609,1701.0,1700.8,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249154296,0.56251609,1701.0,1700.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659249154495,0.56251609,1701.0,1700.8,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249154701,0.56251609,1701.0,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249156201,0.56251609,1701.0,1700.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249157403,0.56251609,1701.0,1700.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659249157802,0.56251609,1701.0,1700.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249158213,0.56251609,1701.0,1700.7,8.46902576]
["bitfinex-derivatives","ETHF0:USTF0",1659249158407,0.56251609,1701.0,1700.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659249158808,0.56251609,1701.0,1700.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249159310,0.56251609,1701.0,1700.7,8.46902576]
["bitfinex-derivatives","ETHF0:USTF0",1659249159704,0.56251609,1701.0,1700.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659249159900,0.56251609,1701.0,1700.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249161202,0.56251609,1701.0,1700.8,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249161606,0.56251609,1701.0,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249162107,0.56251609,1701.0,1700.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659249162515,0.56251609,1701.0,1700.9,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249164116,0.56251609,1701.0,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249164708,0.56251609,1701.0,1700.9,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249165117,0.07651609,1701.0,1700.9,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249165420,4.6278,1701.8,1701.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249165622,7.64677424,1701.8,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659249165814,13.07705125,1701.8,1701.0,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249166015,15.42762283,1701.8,1701.0,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249166317,9.99734582,1701.8,1701.0,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249167021,7.04734582,1701.8,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249167222,6.97837158,1701.8,1701.2,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249167418,6.97837158,1701.8,1701.2,9.97977237]
["bitfinex-derivatives","ETHF0:USTF0",1659249167823,6.97837158,1701.8,1701.2,12.92977237]
["bitfinex-derivatives","ETHF0:USTF0",1659249168423,6.97837158,1701.8,1701.2,7.99874661]
["bitfinex-derivatives","ETHF0:USTF0",1659249168619,7.04734582,1701.8,1701.2,7.99874661]
["bitfinex-derivatives","ETHF0:USTF0",1659249168929,7.04734582,1701.8,1701.2,12.92977237]
["bitfinex-derivatives","ETHF0:USTF0",1659249169325,7.04734582,1701.8,1701.2,7.99874661]
["bitfinex-derivatives","ETHF0:USTF0",1659249169517,7.04734582,1701.8,1701.2,12.92977237]
["bitfinex-derivatives","ETHF0:USTF0",1659249169921,7.04734582,1701.8,1701.2,7.99874661]
["bitfinex-derivatives","ETHF0:USTF0",1659249172633,7.04734582,1701.8,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249172634,6.97837158,1701.8,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249173119,6.97837158,1701.8,1701.2,9.97858583]
["bitfinex-derivatives","ETHF0:USTF0",1659249173319,4.6278,1701.8,1701.2,12.92858583]
["bitfinex-derivatives","ETHF0:USTF0",1659249175125,4.6278,1701.8,1701.2,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249178433,4.6278,1701.8,1701.4,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249178637,4.5687,1702.1,1701.5,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249181425,4.5687,1702.1,1701.5,8.46872576]
["bitfinex-derivatives","ETHF0:USTF0",1659249181828,4.5687,1702.1,1701.8,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249182031,4.6304,1702.2,1701.8,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249182835,4.6304,1702.2,1701.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249183035,4.6304,1702.2,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249183233,4.2014,1702.4,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249183435,4.2014,1702.4,1702.0,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249183834,0.06897424,1702.7,1702.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249184140,0.06897424,1702.7,1702.0,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249184330,15.29107424,1702.8,1702.0,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249185540,15.29107424,1702.8,1701.8,10.99446576]
["bitfinex-derivatives","ETHF0:USTF0",1659249185840,0.06897424,1702.6,1701.8,10.99446576]
["bitfinex-derivatives","ETHF0:USTF0",1659249186239,15.29107424,1702.8,1701.8,10.99446576]
["bitfinex-derivatives","ETHF0:USTF0",1659249186434,15.29107424,1702.8,1701.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249186741,15.29107424,1702.8,1701.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659249186929,0.06897424,1702.6,1701.9,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249187129,15.29107424,1702.8,1701.9,8.46862576]
["bitfinex-derivatives","ETHF0:USTF0",1659249187533,0.06897424,1702.6,1701.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659249187730,15.2221,1702.8,1701.9,8.46862576]
["bitfinex-derivatives","ETHF0:USTF0",1659249187932,0.06897424,1702.7,1701.9,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249188140,0.06897424,1702.6,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249188340,20.2221,1702.8,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249188341,15.2221,1702.8,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249188531,15.29107424,1702.8,1701.9,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249188733,15.2221,1702.8,1701.9,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249189344,15.29107424,1702.8,1701.9,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249189940,0.06897424,1702.4,1701.5,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249190243,0.06897424,1702.4,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659249190445,7.50707424,1702.4,1701.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249190742,9.51035534,1702.4,1701.6,9.97828928]
["bitfinex-derivatives","ETHF0:USTF0",1659249190945,9.4413811,1702.4,1701.6,5.04726352]
["bitfinex-derivatives","ETHF0:USTF0",1659249191139,9.51035534,1702.4,1701.6,5.04726352]
["bitfinex-derivatives","ETHF0:USTF0",1659249191736,9.51035534,1702.4,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659249191943,9.51035534,1702.4,1701.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659249192145,9.51035534,1702.4,1701.5,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249192545,9.51035534,1702.4,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249193033,4.4881,1702.4,1701.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249193235,4.4881,1702.4,1701.8,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249193636,4.4881,1702.4,1701.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249195541,4.4881,1702.4,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249195742,4.4881,1702.4,1701.9,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249197048,4.4881,1702.4,1702.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249199251,4.4881,1702.4,1701.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659249200655,4.4881,1702.4,1702.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249201454,4.4881,1702.4,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659249201653,7.4381,1702.4,1701.7,10.99446576]
["bitfinex-derivatives","ETHF0:USTF0",1659249201845,7.4381,1702.4,1701.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249202252,4.4881,1702.4,1701.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249202451,4.4881,1702.4,1701.7,10.99446576]
["bitfinex-derivatives","ETHF0:USTF0",1659249203064,4.4881,1702.4,1701.7,13.94446576]
["bitfinex-derivatives","ETHF0:USTF0",1659249203250,4.6681,1702.4,1701.7,13.94446576]
["bitfinex-derivatives","ETHF0:USTF0",1659249206250,4.6681,1702.4,1701.7,10.99446576]
["bitfinex-derivatives","ETHF0:USTF0",1659249206455,4.6681,1702.4,1701.7,13.94446576]
["bitfinex-derivatives","ETHF0:USTF0",1659249206456,4.90258646,1702.4,1701.7,13.94446576]
["bitfinex-derivatives","ETHF0:USTF0",1659249206662,4.90258646,1702.4,1701.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249208657,4.90258646,1702.4,1701.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659249208869,4.90258646,1702.4,1701.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249209163,7.9215607,1702.4,1701.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249209364,0.23448646,1702.3,1701.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249209767,7.9215607,1702.4,1701.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249210168,0.3034607,1702.3,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659249210361,8.68341839,1702.2,1701.2,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249210557,0.23448646,1702.1,1701.2,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249210757,3.18448646,1702.0,1701.2,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249211170,3.18448646,1702.0,1701.2,7.88102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249211360,3.18448646,1702.0,1701.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249211561,3.18448646,1702.0,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249211959,3.18448646,1702.0,1701.1,4.99102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249212159,3.18448646,1702.0,1701.1,7.94102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249212359,3.18448646,1702.0,1701.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1659249212760,3.18448646,1702.0,1701.3,4.93102576]
["bitfinex-derivatives","ETHF0:USTF0",1659249213967,3.18448646,1702.0,1701.3,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249214173,3.18448646,1702.0,1701.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1659249214472,0.07447921,1701.9,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249214672,8.45635336,1701.8,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249214871,0.23448646,1701.7,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249215580,2.95,1701.6,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249217574,2.95,1701.5,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249217977,3.18448646,1701.5,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249219373,3.18448646,1701.5,1699.9,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249219374,2.95,1701.2,1699.9,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249219568,3.18448646,1701.2,1700.3,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249219772,0.23448646,1701.1,1700.6,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249219970,0.23448646,1701.2,1700.6,12.92456412]
["bitfinex-derivatives","ETHF0:USTF0",1659249220170,4.3061,1701.3,1700.6,9.97456412]
["bitfinex-derivatives","ETHF0:USTF0",1659249220985,7.2561,1701.3,1700.6,9.97456412]
["bitfinex-derivatives","ETHF0:USTF0",1659249221469,7.2561,1701.3,1700.6,5.04904333]
["bitfinex-derivatives","ETHF0:USTF0",1659249221777,7.2561,1701.3,1700.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249221979,7.49058646,1701.3,1700.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249222369,2.95,1701.1,1700.4,10.98896079]
["bitfinex-derivatives","ETHF0:USTF0",1659249222572,4.2156,1701.2,1700.4,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659249222778,4.2156,1701.2,1700.6,9.97575137]
["bitfinex-derivatives","ETHF0:USTF0",1659249223282,4.2156,1701.2,1700.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249223485,7.40008646,1701.2,1700.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249223778,7.40008646,1701.2,1700.6,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249223984,7.1656,1701.2,1700.6,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249224168,4.2156,1701.2,1700.6,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249224372,4.2156,1701.2,1700.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249224577,4.2156,1701.2,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249224881,4.3061,1701.3,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249225269,4.3061,1701.3,1700.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249225469,4.3061,1701.3,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249227781,4.3061,1701.3,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249227782,4.3061,1701.3,1700.6,7.87552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249227978,4.3061,1701.3,1700.8,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249228174,4.3061,1701.3,1700.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249228978,4.3061,1701.3,1700.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249229284,4.3061,1701.3,1700.9,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249229479,4.3061,1701.3,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249230272,4.3061,1701.3,1700.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249230673,4.3061,1701.3,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249231081,4.3061,1701.3,1700.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249231281,4.3061,1701.3,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249231686,4.3061,1701.3,1700.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249231884,4.3061,1701.3,1700.8,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249232587,4.3061,1701.3,1700.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659249232788,7.2561,1701.3,1700.6,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249233091,7.2561,1701.3,1700.5,5.51362079]
["bitfinex-derivatives","ETHF0:USTF0",1659249233480,7.2561,1701.3,1700.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249233481,8.9419,1701.3,1700.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249233684,8.9419,1701.3,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659249233986,8.9419,1701.3,1700.8,7.87552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249245597,4.6358,1701.3,1700.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249245798,4.6358,1701.3,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249246303,4.6358,1701.3,1700.9,7.87552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249246501,4.6358,1701.3,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249247003,4.6358,1701.3,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249247915,4.6358,1701.3,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249248107,4.6358,1701.3,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249249808,4.6358,1701.3,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249250006,4.6358,1701.3,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249250207,4.6358,1701.3,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249250408,4.6358,1701.3,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249251209,4.6358,1701.3,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249251411,4.6358,1701.3,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249251619,4.6358,1701.3,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249251808,4.6358,1701.3,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249252007,4.6358,1701.3,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249252414,4.6358,1701.3,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249253509,4.6358,1701.3,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249253709,4.6358,1701.3,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249253910,4.6358,1701.3,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249254113,4.6358,1701.3,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249254916,4.6358,1701.3,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249255117,4.6358,1701.3,1701.0,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249255912,4.6358,1701.3,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249256124,4.6358,1701.3,1700.8,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249256521,4.6358,1701.3,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249256522,4.6358,1701.3,1700.9,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249256925,4.6358,1701.3,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249257426,4.6358,1701.3,1700.8,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249260729,4.87028646,1701.3,1700.8,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249260920,7.82028646,1701.3,1700.5,5.51362079]
["bitfinex-derivatives","ETHF0:USTF0",1659249261123,7.82028646,1701.3,1700.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249261124,0.23448646,1701.2,1700.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249261328,0.82563994,1701.2,1700.4,10.98896079]
["bitfinex-derivatives","ETHF0:USTF0",1659249261522,0.23448646,1701.1,1700.4,10.98896079]
["bitfinex-derivatives","ETHF0:USTF0",1659249261723,1.17509703,1701.1,1700.4,10.98896079]
["bitfinex-derivatives","ETHF0:USTF0",1659249262124,1.17509703,1701.1,1700.4,6.65154]
["bitfinex-derivatives","ETHF0:USTF0",1659249262431,1.17509703,1701.1,1700.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249262627,1.17509703,1701.1,1700.5,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249265742,2.95,1700.9,1700.5,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249266337,2.95,1700.9,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659249266538,0.23448646,1700.6,1700.1,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249267739,0.23448646,1700.6,1699.9,8.00260674]
["bitfinex-derivatives","ETHF0:USTF0",1659249267940,0.23448646,1700.6,1700.2,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249268141,2.1457618,1700.7,1700.2,4.92552079]
["bitfinex-derivatives","ETHF0:USTF0",1659249268928,2.1457618,1700.7,1700.2,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249270732,7.42248646,1700.8,1700.2,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249270934,0.23448646,1700.7,1700.2,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249271133,7.42248646,1700.8,1700.2,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249271347,0.23448646,1700.7,1700.2,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249271846,7.42248646,1700.8,1700.2,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249272034,0.23448646,1700.7,1700.2,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249273548,7.42248646,1700.8,1700.2,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249274443,4.47248646,1700.8,1700.2,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249274753,4.47248646,1700.8,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659249275050,4.47248646,1700.8,1700.4,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249275443,4.238,1700.8,1700.4,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249276844,4.47248646,1700.8,1700.4,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249278653,4.47248646,1700.8,1700.2,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249278952,4.47248646,1700.8,1700.4,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249279746,4.47248646,1700.8,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659249280050,4.47248646,1700.8,1700.4,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249280643,4.47248646,1700.8,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659249280844,2.95,1700.7,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659249281040,8.38315254,1700.7,1700.1,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249281252,8.38315254,1700.7,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249281450,4.3957,1700.6,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249281642,4.3957,1700.6,1700.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249282958,7.3457,1700.6,1700.2,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249283157,2.95,1700.5,1700.0,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249283658,4.24057704,1700.5,1700.0,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249284457,4.24057704,1700.5,1699.6,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249284649,4.24057704,1700.5,1700.0,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249287654,4.24057704,1700.5,1699.6,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249287854,4.24057704,1700.5,1700.1,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249291152,4.24057704,1700.5,1699.6,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249291578,4.24057704,1700.5,1700.1,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249292654,1.29057704,1700.5,1700.1,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249292856,4.3957,1700.6,1699.8,8.00320112]
["bitfinex-derivatives","ETHF0:USTF0",1659249293264,4.3957,1700.6,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249294769,4.3957,1700.6,1699.8,8.00320112]
["bitfinex-derivatives","ETHF0:USTF0",1659249295068,4.3957,1700.6,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249298977,4.39221858,1700.6,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249299367,4.39221858,1700.6,1700.3,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249301580,7.34221858,1700.6,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249301766,4.39221858,1700.6,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249301967,4.39221858,1700.6,1700.0,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249302476,5.59396279,1700.6,1700.0,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249302665,2.95,1700.5,1700.0,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249303282,5.59396279,1700.6,1699.6,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249303467,1.16984872,1700.5,1700.0,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249303669,1.16984872,1700.5,1699.6,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249303975,1.16984872,1700.5,1700.1,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249305163,4.39221858,1700.6,1700.1,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249305364,7.34221858,1700.6,1700.1,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249305965,8.48826093,1700.6,1700.1,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249306773,5.53826093,1700.6,1700.1,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249307077,8.48826093,1700.6,1699.9,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249307479,8.48826093,1700.6,1699.6,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249307882,8.48826093,1700.6,1699.9,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249308285,8.48826093,1700.6,1699.6,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249308585,8.48826093,1700.6,1700.0,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249308775,5.53826093,1700.6,1700.0,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249308977,8.48826093,1700.6,1700.0,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249309175,5.53826093,1700.6,1699.6,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249309376,5.53826093,1700.6,1700.0,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249309577,5.53826093,1700.6,1699.6,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249309782,5.53826093,1700.6,1700.0,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249313884,8.48826093,1700.6,1699.9,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249314094,5.53826093,1700.6,1699.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249314296,5.53826093,1700.6,1700.0,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249314484,5.53826093,1700.6,1700.0,9.97248522]
["bitfinex-derivatives","ETHF0:USTF0",1659249314687,5.77274739,1700.6,1700.0,9.97248522]
["bitfinex-derivatives","ETHF0:USTF0",1659249314888,4.62670504,1700.6,1700.0,8.00201249]
["bitfinex-derivatives","ETHF0:USTF0",1659249315090,4.62670504,1700.6,1700.2,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249319489,4.39221858,1700.6,1700.2,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249320200,4.39221858,1700.6,1700.0,8.00201249]
["bitfinex-derivatives","ETHF0:USTF0",1659249320389,4.39221858,1700.6,1700.3,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249320901,0.23448646,1700.5,1700.3,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249324298,4.62670504,1700.6,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659249325207,0.23448646,1700.5,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659249325705,0.23448646,1700.5,1700.3,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249326010,0.23448646,1700.5,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249326810,0.23448646,1700.5,1700.3,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249327111,4.62670504,1700.6,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249327505,4.62670504,1700.6,1700.3,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249331014,4.62670504,1700.6,1700.0,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1659249331712,4.62670504,1700.6,1700.3,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249333124,4.62670504,1700.6,1700.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249333315,4.39221858,1700.6,1700.5,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249333622,0.23448646,1700.7,1700.5,9.97129714]
["bitfinex-derivatives","ETHF0:USTF0",1659249334619,0.23448646,1700.7,1700.5,5.05082441]
["bitfinex-derivatives","ETHF0:USTF0",1659249334916,0.23448646,1700.7,1700.5,9.97129714]
["bitfinex-derivatives","ETHF0:USTF0",1659249335317,0.23448646,1700.7,1700.5,5.05082441]
["bitfinex-derivatives","ETHF0:USTF0",1659249335520,0.23448646,1700.7,1700.5,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249337624,0.23448646,1700.7,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659249337816,0.23448646,1700.7,1700.5,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249339539,0.23448646,1700.7,1700.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249339741,0.23448646,1700.7,1700.5,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249340144,0.23448646,1700.7,1700.5,7.87047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249340343,0.23448646,1700.7,1700.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249340748,0.23448646,1700.8,1700.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249341139,0.23448646,1700.8,1700.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659249341541,0.23448646,1700.8,1700.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249341741,0.23448646,1700.8,1700.5,7.87047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249344654,0.23448646,1700.9,1700.5,7.87047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249351560,0.23448646,1700.9,1700.3,5.70011249]
["bitfinex-derivatives","ETHF0:USTF0",1659249351561,0.23448646,1701.0,1700.8,7.87047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249351752,0.23448646,1701.1,1700.9,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249351950,4.5858,1701.2,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249352348,4.82028646,1701.2,1700.8,4.92047273]
["bitfinex-derivatives","ETHF0:USTF0",1659249352554,4.82028646,1701.2,1700.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249352948,0.23448646,1701.1,1700.8,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249353348,0.23448646,1701.1,1700.6,10.97897084]
["bitfinex-derivatives","ETHF0:USTF0",1659249353753,0.23448646,1701.1,1700.7,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249354855,0.23448646,1701.1,1700.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249355060,0.23448646,1701.1,1700.7,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249357565,0.23448646,1701.1,1700.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249357755,0.23448646,1701.0,1700.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249358264,0.23448646,1701.0,1700.5,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249361468,0.23448646,1701.0,1700.5,7.86553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249362065,0.23448646,1701.0,1700.5,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249362264,0.23448646,1701.0,1700.5,7.86553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249362754,0.23448646,1701.0,1700.9,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249362955,0.23448646,1701.0,1700.9,9.96457417]
["bitfinex-derivatives","ETHF0:USTF0",1659249363153,4.89893754,1701.2,1700.9,9.96457417]
["bitfinex-derivatives","ETHF0:USTF0",1659249363352,4.5858,1701.2,1700.9,9.96457417]
["bitfinex-derivatives","ETHF0:USTF0",1659249363563,4.5858,1701.2,1700.9,5.04904333]
["bitfinex-derivatives","ETHF0:USTF0",1659249364162,4.5858,1701.2,1700.9,9.96457417]
["bitfinex-derivatives","ETHF0:USTF0",1659249364566,4.5858,1701.2,1700.8,7.86553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249364873,4.5858,1701.2,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249365756,4.5858,1701.2,1700.8,7.86553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249366861,4.5858,1701.2,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249367060,4.5858,1701.2,1701.0,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249367865,4.5858,1701.2,1700.8,8.45353084]
["bitfinex-derivatives","ETHF0:USTF0",1659249368064,4.5858,1701.2,1700.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659249368367,4.5858,1701.2,1701.0,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249372770,4.5858,1701.2,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249373175,4.5858,1701.2,1700.7,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249373873,7.77028646,1701.2,1700.6,10.97897084]
["bitfinex-derivatives","ETHF0:USTF0",1659249374178,0.23448646,1701.1,1700.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249375368,0.23448646,1701.1,1700.7,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249376975,0.23448646,1701.1,1700.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249377375,0.23448646,1701.1,1700.7,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249378972,0.23448646,1701.1,1700.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249379477,0.23448646,1701.1,1700.5,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249380478,0.23448646,1701.1,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659249380673,0.23448646,1701.1,1700.6,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249381074,0.23448646,1701.1,1700.4,8.58892441]
["bitfinex-derivatives","ETHF0:USTF0",1659249381275,0.23448646,1701.1,1700.7,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249382178,0.23448646,1701.0,1700.4,8.58892441]
["bitfinex-derivatives","ETHF0:USTF0",1659249382369,0.23448646,1701.0,1700.4,5.63892441]
["bitfinex-derivatives","ETHF0:USTF0",1659249382576,0.23448646,1701.0,1700.4,8.58892441]
["bitfinex-derivatives","ETHF0:USTF0",1659249382985,0.23448646,1701.0,1700.5,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249383282,0.23448646,1701.0,1700.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249383480,4.82028646,1701.2,1700.9,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249383874,4.82028646,1701.2,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249384074,4.82028646,1701.2,1700.9,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249384278,4.82028646,1701.2,1701.0,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249387982,4.82028646,1701.2,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249388196,4.82028646,1701.2,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249388406,4.82028646,1701.2,1701.0,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249389004,4.82028646,1701.2,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249389304,4.82028646,1701.2,1701.0,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249392104,4.82028646,1701.2,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249392406,4.5858,1701.2,1701.0,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249395504,4.5858,1701.2,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249395713,4.5858,1701.2,1701.1,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249395914,0.23448646,1701.3,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659249396119,0.23448646,1701.3,1701.0,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249396710,0.23448646,1701.3,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249396911,0.23448646,1701.3,1701.1,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249397121,0.23448646,1701.3,1701.0,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249397709,0.23448646,1701.3,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249398113,0.23448646,1701.3,1701.0,4.91553084]
["bitfinex-derivatives","ETHF0:USTF0",1659249398315,0.23448646,1701.3,1701.0,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249400228,0.23448646,1701.3,1700.9,7.86134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249400415,0.23448646,1701.3,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249400825,0.23448646,1701.3,1701.0,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249402928,0.23448646,1701.3,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249403625,0.23448646,1701.3,1701.0,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249404436,0.23448646,1701.3,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249404729,0.23448646,1701.3,1701.0,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249406630,0.23448646,1701.3,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249406927,0.23448646,1701.3,1701.0,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249407323,0.23448646,1701.3,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249407523,0.23448646,1701.3,1701.0,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249409922,0.23448646,1701.3,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249410125,0.23448646,1701.3,1701.1,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249411337,0.23448646,1701.3,1701.0,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249414751,0.23448646,1701.3,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249415054,0.23448646,1701.2,1701.0,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249415950,0.23448646,1701.2,1700.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659249416151,0.23448646,1701.2,1701.0,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249416653,0.23448646,1701.2,1701.1,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249416845,0.23448646,1701.4,1701.1,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249417044,0.23448646,1701.4,1701.2,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249419158,0.23448646,1701.4,1700.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659249419554,0.23448646,1701.3,1701.0,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249420361,0.23448646,1701.3,1700.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659249420563,0.23448646,1701.3,1701.1,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249421064,0.23448646,1701.3,1700.7,10.97478724]
["bitfinex-derivatives","ETHF0:USTF0",1659249421361,0.23448646,1701.3,1700.7,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249421362,0.23448646,1701.1,1700.7,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249421555,0.23448646,1701.0,1700.7,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249424651,0.23448646,1701.0,1700.6,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249425463,0.23448646,1701.0,1700.4,5.63981541]
["bitfinex-derivatives","ETHF0:USTF0",1659249426263,0.23448646,1701.0,1700.7,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249427055,0.23448646,1701.0,1700.4,8.58981541]
["bitfinex-derivatives","ETHF0:USTF0",1659249427265,0.23448646,1701.0,1700.4,13.50116265]
["bitfinex-derivatives","ETHF0:USTF0",1659249427567,0.23448646,1701.0,1700.5,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249428060,0.23448646,1701.0,1700.4,8.58981541]
["bitfinex-derivatives","ETHF0:USTF0",1659249429769,0.23448646,1701.0,1700.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249430473,0.23448646,1701.0,1700.4,8.58981541]
["bitfinex-derivatives","ETHF0:USTF0",1659249431165,0.23448646,1701.0,1700.6,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249431969,0.23448646,1701.0,1700.4,8.58981541]
["bitfinex-derivatives","ETHF0:USTF0",1659249432172,0.23448646,1701.0,1700.5,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249432372,0.23448646,1701.0,1700.4,8.58981541]
["bitfinex-derivatives","ETHF0:USTF0",1659249432562,0.23448646,1701.0,1700.5,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249433173,0.23448646,1701.0,1700.4,8.58981541]
["bitfinex-derivatives","ETHF0:USTF0",1659249433560,0.23448646,1701.0,1700.5,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249434571,0.23448646,1701.0,1700.6,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249434870,0.23448646,1701.0,1700.5,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249435471,0.23448646,1701.0,1700.4,8.58981541]
["bitfinex-derivatives","ETHF0:USTF0",1659249436478,0.23448646,1701.0,1700.6,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249438174,0.23448646,1701.0,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659249438366,0.23448646,1700.7,1700.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249438564,0.23448646,1700.7,1699.4,2.71753563]
["bitfinex-derivatives","ETHF0:USTF0",1659249438565,0.23448646,1700.6,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249438784,0.32313922,1700.6,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249438978,0.32313922,1700.6,1699.6,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249438979,0.23448646,1700.4,1699.6,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249439172,2.95,1700.3,1699.6,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249439371,3.18448646,1700.3,1699.6,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249439678,0.23448646,1700.2,1699.6,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249439982,0.23448646,1700.2,1699.9,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249440279,0.23448646,1700.2,1699.9,5.05171541]
["bitfinex-derivatives","ETHF0:USTF0",1659249440468,0.23448646,1700.2,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249441065,0.23448646,1700.2,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249441771,0.23448646,1700.2,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249441973,0.23448646,1700.2,1699.7,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249442876,0.23448646,1700.2,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249443094,0.23448646,1700.2,1699.6,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249443879,0.23448646,1700.2,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249444081,0.23448646,1700.4,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249444281,3.27313922,1700.5,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249444481,3.27313922,1700.5,1699.6,26.28921016]
["bitfinex-derivatives","ETHF0:USTF0",1659249444784,3.27313922,1700.5,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249445085,3.27313922,1700.5,1699.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249445281,3.27313922,1700.5,1699.6,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249445474,3.27313922,1700.5,1699.6,9.96425115]
["bitfinex-derivatives","ETHF0:USTF0",1659249445785,3.27313922,1700.5,1699.6,5.05290391]
["bitfinex-derivatives","ETHF0:USTF0",1659249446081,3.27313922,1700.5,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249446984,8.70565249,1700.5,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249447186,3.27313922,1700.5,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249448875,2.95,1700.5,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249449071,8.47148564,1700.5,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249449482,8.54652564,1700.5,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249449673,8.45787288,1700.5,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249450191,8.38283288,1700.5,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249450684,4.4425,1700.6,1700.1,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249454384,7.3925,1700.6,1700.1,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249454583,4.4425,1700.6,1700.1,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249466095,4.4425,1700.6,1700.4,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249475899,4.4425,1700.6,1700.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249476101,7.3925,1700.6,1700.2,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249476299,7.3925,1700.6,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249476503,7.62698646,1700.6,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249476708,0.298,1700.5,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249477006,0.298,1700.5,1699.9,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249477206,0.53248646,1700.5,1699.9,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249480716,0.53248646,1700.5,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249480916,0.23448646,1700.5,1699.9,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249482119,0.23448646,1700.5,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249482314,0.4372,1700.4,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249482622,8.82099196,1700.4,1699.7,10.97478724]
["bitfinex-derivatives","ETHF0:USTF0",1659249482819,5.43379196,1700.4,1699.8,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249483126,3.62168646,1700.5,1699.9,9.96246861]
["bitfinex-derivatives","ETHF0:USTF0",1659249483324,3.62168646,1700.5,1699.9,5.05112137]
["bitfinex-derivatives","ETHF0:USTF0",1659249483622,3.18448646,1700.5,1699.9,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249484013,0.23448646,1700.4,1699.9,4.91134724]
["bitfinex-derivatives","ETHF0:USTF0",1659249486227,0.23448646,1700.4,1699.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659249486413,0.23448646,1700.4,1699.7,13.91915262]
["bitfinex-derivatives","ETHF0:USTF0",1659249486615,0.23448646,1700.4,1699.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659249486910,0.23448646,1700.4,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249487344,0.23448646,1700.4,1699.9,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249490227,0.23448646,1700.4,1699.7,10.96915262]
["bitfinex-derivatives","ETHF0:USTF0",1659249490531,0.23448646,1700.4,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249490921,0.23448646,1700.4,1699.6,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249490922,0.23448646,1700.3,1699.6,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249491131,0.23448646,1700.2,1699.5,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249491528,0.23448646,1700.2,1699.6,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249491831,2.58716821,1700.2,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249492030,2.58716821,1700.2,1699.7,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249492238,5.53716821,1700.2,1699.7,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249492529,5.30268175,1700.2,1699.7,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249494027,2.35268175,1700.2,1699.7,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249494330,5.30268175,1700.2,1699.7,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249495127,2.35268175,1700.2,1699.7,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249495730,5.30268175,1700.2,1699.7,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249496131,5.53716821,1700.2,1699.7,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249496525,5.30268175,1700.2,1699.7,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249496829,0.23448646,1700.1,1699.7,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249497029,0.23448646,1700.2,1699.7,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249497924,0.23448646,1700.2,1699.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249498230,0.23448646,1700.2,1699.7,12.90772511]
["bitfinex-derivatives","ETHF0:USTF0",1659249498632,0.23448646,1700.2,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249498831,0.23448646,1700.2,1700.0,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249500030,0.23448646,1700.2,1699.7,7.85571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249500929,0.23448646,1700.2,1699.7,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249504946,0.23448646,1700.2,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249505144,0.23448646,1700.2,1699.5,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249505350,0.23448646,1700.2,1699.7,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249506543,4.25088068,1700.2,1699.7,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249508766,0.23448646,1700.2,1699.7,7.85571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249509064,0.23448646,1700.2,1699.7,12.90742803]
["bitfinex-derivatives","ETHF0:USTF0",1659249509254,0.23448646,1700.2,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249509455,0.23448646,1700.2,1699.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249510263,0.23448646,1700.2,1699.7,7.85571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249510466,0.23448646,1700.2,1700.0,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249512058,0.23448646,1700.2,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249512656,0.23448646,1700.2,1699.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249513473,0.23448646,1700.2,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249513474,0.23448646,1700.2,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249513662,0.23448646,1700.2,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249514967,0.23448646,1700.2,1699.7,7.85571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249516567,0.23448646,1700.2,1699.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249516764,0.23448646,1700.2,1699.7,7.85571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249517578,0.23448646,1700.2,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249533399,0.90519876,1700.2,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249535801,0.90519876,1700.2,1700.1,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249536000,0.23667487,1700.2,1700.1,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249537704,4.62887487,1700.3,1700.1,4.90571262]
["bitfinex-derivatives","ETHF0:USTF0",1659249538288,4.62887487,1700.3,1700.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249538703,4.62887487,1700.3,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249539696,4.62887487,1700.3,1700.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249540091,4.62887487,1700.3,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249540290,4.62887487,1700.3,1700.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249540491,4.62887487,1700.3,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249540690,4.62887487,1700.3,1700.0,4.95846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249541917,4.62887487,1700.3,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249542093,7.57887487,1700.3,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249542296,0.23667487,1700.1,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249542495,0.59149262,1700.1,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249543106,0.31313754,1700.2,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249543107,3.25729948,1700.2,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249543303,0.59149262,1700.1,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249545805,0.90463016,1700.1,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249548107,3.25750225,1700.1,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249548311,6.20750225,1700.1,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249549311,6.20750225,1700.1,1699.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249549512,0.23663473,1699.8,1699.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249551008,0.23663473,1699.8,1699.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659249551214,0.23663473,1699.8,1699.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249551418,0.23663473,1699.8,1699.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659249551608,0.23663473,1699.8,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249552117,0.23663473,1699.8,1699.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659249553207,0.23663473,1699.8,1699.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249553817,0.79703473,1699.7,1699.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659249554021,3.18663473,1699.5,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249554210,0.79713473,1699.4,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249554411,0.79713473,1699.4,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249554608,3.18663473,1699.2,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249554808,0.23663473,1699.1,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249556012,0.23663473,1699.2,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249556611,0.23663473,1699.2,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249556812,2.35399432,1699.3,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249557013,2.95,1699.2,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249557214,2.35399432,1699.3,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249557528,2.35399432,1699.3,1698.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659249558328,5.30399432,1699.3,1698.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659249558519,5.89249432,1699.3,1698.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659249559328,5.89249432,1699.3,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249559528,5.89249432,1699.3,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249560122,5.89249432,1699.3,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249560425,5.89249432,1699.3,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249560626,5.89249432,1699.3,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249560814,5.89249432,1699.3,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249561015,5.89249432,1699.3,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249561217,5.89249432,1699.3,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249561916,5.89249432,1699.3,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249562523,5.89249432,1699.3,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249563531,5.89249432,1699.3,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249567430,5.89249432,1699.3,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249567634,5.30399432,1699.3,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249568537,5.89249432,1699.3,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249569432,2.35419955,1699.1,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249569632,2.35419955,1699.1,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249569838,24.88764143,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249570140,24.88764143,1699.1,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249570437,24.88764143,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249571636,24.88764143,1699.1,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249571931,2.35419955,1699.1,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249572138,2.35419955,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249572637,2.35419955,1699.1,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249574143,2.35419955,1699.1,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249574440,2.34831897,1699.1,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249575348,2.34831897,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249576045,2.34831897,1699.1,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249576436,2.34831897,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249576946,2.34831897,1699.1,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249577145,5.29831897,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249577344,5.29831897,1699.1,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249577647,5.29831897,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249577947,5.29831897,1699.1,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249578939,5.29831897,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249579340,5.29831897,1699.1,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249580539,5.29831897,1699.1,1698.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659249580739,5.29831897,1699.1,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249586861,23.47517577,1699.0,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249587050,31.86376818,1699.0,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249588359,32.45236818,1699.0,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249588553,31.86376818,1699.0,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249589154,0.94182974,1698.9,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249600472,0.94182974,1698.9,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249601375,7.1885,1699.1,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249601579,7.777,1699.1,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249601995,7.1885,1699.1,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249602193,9.54272716,1699.1,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249602395,9.54272716,1699.1,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249602598,9.54272716,1699.1,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249602793,9.54272716,1699.1,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249603291,9.54272716,1699.1,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249604104,9.54272716,1699.1,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249604299,9.54272716,1699.1,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249604694,9.54272716,1699.1,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249604990,9.54272716,1699.1,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249605193,9.77936189,1699.1,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249605601,9.77936189,1699.1,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249606190,9.77936189,1699.1,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249606602,0.31313754,1699.3,1699.0,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249606908,0.25313754,1699.6,1699.2,7.84846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249607205,0.18,1699.7,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249607407,0.18,1699.7,1699.6,5.48686993]
["bitfinex-derivatives","ETHF0:USTF0",1659249607599,0.18,1699.7,1699.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249612506,0.39142255,1700.1,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249612705,0.39142255,1700.2,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249612908,0.96946418,1700.2,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249613106,0.39142255,1700.2,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249613612,0.96946418,1700.2,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249613801,0.39142255,1700.2,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249614112,0.57804163,1700.3,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249614312,0.57659865,1700.2,1700.0,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249614511,0.57659865,1700.4,1700.0,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249614813,0.57659762,1700.3,1700.0,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249615005,0.57659762,1700.4,1700.0,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249616101,0.57659762,1700.4,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249616308,0.57659762,1700.4,1700.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249616503,0.57659762,1700.4,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249616705,0.57659762,1700.4,1700.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249616901,0.89129629,1700.4,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249617103,0.89129629,1700.4,1700.0,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249618117,0.89129629,1700.4,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249618318,0.57659762,1700.4,1700.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249618620,4.94079867,1700.5,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249618809,0.5757721,1700.4,1700.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249619313,0.5757721,1700.4,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659249619715,0.5757721,1700.4,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249619716,0.89047077,1700.4,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249620109,0.31469867,1700.3,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249620712,0.31469867,1700.3,1699.4,8.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1659249620917,3.26469867,1700.3,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249622505,4.70255339,1700.3,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249622903,4.70255339,1700.3,1699.4,8.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1659249623103,4.70255339,1700.3,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249624219,4.70255339,1700.3,1699.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249625117,3.36622874,1700.3,1699.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249625307,2.95,1700.0,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659249625508,7.94569867,1700.1,1699.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249625509,7.5052,1699.9,1699.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249625708,2.95,1699.9,1699.3,9.95375252]
["bitfinex-derivatives","ETHF0:USTF0",1659249626815,4.1269823,1699.9,1699.3,9.95375252]
["bitfinex-derivatives","ETHF0:USTF0",1659249627210,1.1769823,1699.9,1699.3,9.95375252]
["bitfinex-derivatives","ETHF0:USTF0",1659249627409,1.1769823,1699.9,1699.3,5.05528259]
["bitfinex-derivatives","ETHF0:USTF0",1659249627612,1.1769823,1699.9,1699.3,9.95375252]
["bitfinex-derivatives","ETHF0:USTF0",1659249629908,3.18570923,1700.0,1699.3,5.05528259]
["bitfinex-derivatives","ETHF0:USTF0",1659249630113,0.23570923,1699.9,1699.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249630307,3.18570923,1700.0,1699.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249631721,0.23570923,1699.9,1699.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249632527,3.18570923,1700.0,1699.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249633025,3.18570923,1700.0,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659249633229,3.18570923,1700.0,1699.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249634023,3.18570923,1700.0,1699.2,8.00587761]
["bitfinex-derivatives","ETHF0:USTF0",1659249634225,3.18570923,1700.0,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249634623,0.23570923,1700.0,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249638926,15.37190923,1700.1,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249641334,15.37190923,1700.1,1699.5,30.13632063]
["bitfinex-derivatives","ETHF0:USTF0",1659249641537,7.74090923,1700.1,1699.5,25.2378507]
["bitfinex-derivatives","ETHF0:USTF0",1659249641837,7.74090923,1700.1,1699.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249641838,7.5052,1700.1,1699.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249642033,1.176786,1700.2,1699.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249643725,1.176786,1700.2,1699.5,25.2378507]
["bitfinex-derivatives","ETHF0:USTF0",1659249644040,1.176786,1700.2,1699.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249644235,1.176786,1700.2,1699.5,25.2378507]
["bitfinex-derivatives","ETHF0:USTF0",1659249644741,1.176786,1700.2,1699.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249645325,1.176786,1700.2,1699.5,25.2378507]
["bitfinex-derivatives","ETHF0:USTF0",1659249645534,1.176786,1700.2,1699.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249645741,1.176786,1700.2,1699.5,30.13632063]
["bitfinex-derivatives","ETHF0:USTF0",1659249646431,1.176786,1700.2,1699.5,25.2378507]
["bitfinex-derivatives","ETHF0:USTF0",1659249648040,1.176786,1700.2,1699.5,30.13632063]
["bitfinex-derivatives","ETHF0:USTF0",1659249648241,1.176786,1700.2,1699.5,25.2378507]
["bitfinex-derivatives","ETHF0:USTF0",1659249648434,1.176786,1700.2,1699.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249649244,1.176786,1700.2,1699.5,25.2378507]
["bitfinex-derivatives","ETHF0:USTF0",1659249649449,1.176786,1700.2,1699.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249650049,1.176786,1700.2,1699.5,25.2378507]
["bitfinex-derivatives","ETHF0:USTF0",1659249650438,1.176786,1700.2,1699.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249650949,0.23570923,1700.1,1699.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249651142,0.23570923,1700.1,1699.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249651343,0.23570923,1700.1,1699.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249651546,0.23570923,1700.1,1699.3,4.95846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249651844,5.20188114,1699.9,1699.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249652034,2.25188114,1699.9,1699.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249652750,2.25188114,1699.9,1699.3,4.95846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249653354,2.25188114,1699.9,1699.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249653653,2.25188114,1699.9,1699.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249653851,2.25188114,1699.9,1699.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249654057,2.25188114,1699.9,1699.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249654744,2.25188114,1699.9,1699.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249655053,2.25188114,1699.9,1699.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249655454,2.25188114,1699.9,1699.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249657464,2.25188114,1699.9,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249657760,2.25188114,1699.9,1699.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249657949,2.25188114,1699.9,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249658149,2.25188114,1699.9,1699.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249658747,2.25188114,1699.9,1699.3,0.05216328]
["bitfinex-derivatives","ETHF0:USTF0",1659249660357,2.25188114,1699.9,1699.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249664063,2.25188114,1699.9,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249664653,2.48759037,1699.9,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249665780,2.48759037,1699.9,1699.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249666460,0.23570923,1699.8,1699.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249668456,0.23570923,1699.8,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249668856,0.23570923,1699.8,1699.3,28.62770777]
["bitfinex-derivatives","ETHF0:USTF0",1659249669067,0.23570923,1699.8,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249671662,0.23570923,1699.8,1699.3,28.62770777]
["bitfinex-derivatives","ETHF0:USTF0",1659249673774,0.23570923,1699.8,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249674770,0.23570923,1699.8,1699.3,0.05216328]
["bitfinex-derivatives","ETHF0:USTF0",1659249675580,0.23570923,1699.8,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249676476,0.23570923,1699.8,1699.4,25.23759637]
["bitfinex-derivatives","ETHF0:USTF0",1659249677175,0.23570923,1699.8,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249677385,0.23570923,1699.7,1699.3,3.00216328]
["bitfinex-derivatives","ETHF0:USTF0",1659249677884,0.23570923,1699.7,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249679772,0.23570923,1699.7,1699.3,3.00216328]
["bitfinex-derivatives","ETHF0:USTF0",1659249679986,0.23570923,1699.7,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249680482,0.23570923,1699.7,1699.3,3.00216328]
["bitfinex-derivatives","ETHF0:USTF0",1659249680681,0.23570923,1699.7,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249681583,0.23570923,1699.6,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249682785,0.23570923,1699.6,1699.3,3.00216328]
["bitfinex-derivatives","ETHF0:USTF0",1659249683886,0.23570923,1699.6,1699.3,0.05216328]
["bitfinex-derivatives","ETHF0:USTF0",1659249684482,0.23570923,1699.6,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249688583,0.23570923,1699.6,1699.3,0.05216328]
["bitfinex-derivatives","ETHF0:USTF0",1659249688785,0.23570923,1699.6,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249691990,0.23570923,1699.6,1699.3,0.05216328]
["bitfinex-derivatives","ETHF0:USTF0",1659249692191,0.23570923,1699.6,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249693180,0.23570923,1699.7,1699.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249693381,0.23570923,1699.8,1699.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249693581,0.57778702,1700.0,1699.7,19.84846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249693780,0.31469867,1700.1,1699.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249693988,0.47221931,1700.4,1699.9,9.95077952]
["bitfinex-derivatives","ETHF0:USTF0",1659249693989,0.31469867,1700.2,1699.9,9.95077952]
["bitfinex-derivatives","ETHF0:USTF0",1659249695687,0.31469867,1700.2,1700.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249696687,0.31469867,1700.2,1699.9,9.95077952]
["bitfinex-derivatives","ETHF0:USTF0",1659249697290,0.31469867,1700.2,1700.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249697493,0.31469867,1700.2,1699.9,9.95077952]
["bitfinex-derivatives","ETHF0:USTF0",1659249697696,0.31469867,1700.2,1699.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249699088,0.31469867,1700.2,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249699286,0.31469867,1700.2,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249700300,0.31469867,1700.1,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249700598,0.88632786,1700.1,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249701001,0.88632786,1700.0,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249701295,0.31469867,1700.0,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249701500,0.39142255,1700.2,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249701501,0.31469867,1700.1,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249701887,0.31469867,1700.1,1699.7,11.11723565]
["bitfinex-derivatives","ETHF0:USTF0",1659249702400,0.31469867,1700.1,1699.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249702701,0.31469867,1700.1,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249703199,0.31469867,1700.1,1699.9,9.95077952]
["bitfinex-derivatives","ETHF0:USTF0",1659249703996,0.31469867,1700.1,1699.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249704198,0.31469867,1700.1,1699.7,10.96190993]
["bitfinex-derivatives","ETHF0:USTF0",1659249706504,0.31469867,1700.1,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249706896,0.31469867,1700.1,1699.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249707406,0.31469867,1700.1,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249708395,0.31469867,1700.1,1699.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249708595,0.31469867,1700.1,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249709010,0.31469867,1700.1,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249709201,0.31469867,1700.1,1699.3,3.00216328]
["bitfinex-derivatives","ETHF0:USTF0",1659249709202,3.26469867,1700.0,1699.3,3.59066328]
["bitfinex-derivatives","ETHF0:USTF0",1659249709401,0.31469867,1700.0,1699.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249709607,0.88610144,1700.0,1699.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249709905,0.31469867,1700.0,1699.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249711298,0.31469867,1700.0,1699.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249711506,0.31469867,1700.1,1699.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249719722,0.31469867,1700.1,1699.7,5.64239297]
["bitfinex-derivatives","ETHF0:USTF0",1659249720018,0.2365185,1699.9,1699.7,5.05409297]
["bitfinex-derivatives","ETHF0:USTF0",1659249720410,0.2365185,1700.0,1699.7,9.9525629]
["bitfinex-derivatives","ETHF0:USTF0",1659249721519,0.2365185,1700.0,1699.7,5.05409297]
["bitfinex-derivatives","ETHF0:USTF0",1659249722423,0.2365185,1700.0,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249724017,0.2365185,1700.0,1699.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249724218,0.2365185,1700.0,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249725120,0.2365185,1700.0,1699.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249725322,0.2365185,1700.0,1699.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249725523,0.2365185,1700.0,1699.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249725932,0.2365185,1700.0,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249726828,0.2365185,1700.0,1699.7,5.05379565]
["bitfinex-derivatives","ETHF0:USTF0",1659249727032,0.2365185,1700.0,1699.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249727333,0.2365185,1700.0,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249727535,0.23649359,1699.9,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249727728,0.23649359,1700.0,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249728035,0.23649359,1699.9,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249730129,0.23649359,1699.9,1699.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659249730330,0.23649359,1699.9,1699.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249730532,0.23649359,1699.9,1699.8,9.95226558]
["bitfinex-derivatives","ETHF0:USTF0",1659249730932,0.23649359,1699.9,1699.8,5.05379565]
["bitfinex-derivatives","ETHF0:USTF0",1659249731133,0.23649359,1699.9,1699.8,9.95226558]
["bitfinex-derivatives","ETHF0:USTF0",1659249731432,0.23649359,1700.0,1699.8,9.95226558]
["bitfinex-derivatives","ETHF0:USTF0",1659249731840,0.23649359,1700.0,1699.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249732142,0.23649359,1700.0,1699.8,5.05379565]
["bitfinex-derivatives","ETHF0:USTF0",1659249732850,0.23649359,1700.0,1699.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249733142,0.23649359,1700.0,1699.8,5.05379565]
["bitfinex-derivatives","ETHF0:USTF0",1659249736460,0.23649359,1700.0,1699.6,7.84846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249736661,0.23649359,1700.0,1699.4,5.48686993]
["bitfinex-derivatives","ETHF0:USTF0",1659249736861,0.23649359,1699.7,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659249737065,0.23649359,1699.7,1699.3,0.05216328]
["bitfinex-derivatives","ETHF0:USTF0",1659249737273,0.23649359,1699.6,1699.3,0.05216328]
["bitfinex-derivatives","ETHF0:USTF0",1659249737465,3.18649359,1699.5,1699.3,0.05216328]
["bitfinex-derivatives","ETHF0:USTF0",1659249737970,0.23649359,1699.4,1699.3,0.05216328]
["bitfinex-derivatives","ETHF0:USTF0",1659249738154,0.23649359,1699.4,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249739457,24.74261918,1699.5,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249742366,3.18649359,1699.5,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249745663,0.23649359,1699.5,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249746274,2.59007192,1699.6,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249746468,0.23649359,1699.5,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249746671,2.95,1699.5,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249746871,3.18649359,1699.5,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249747073,2.95,1699.5,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249747267,2.59007192,1699.6,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249747666,5.54007192,1699.6,1699.3,4.94550212]
["bitfinex-derivatives","ETHF0:USTF0",1659249749870,5.54007192,1699.6,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249750589,5.54007192,1699.6,1699.3,4.94550212]
["bitfinex-derivatives","ETHF0:USTF0",1659249761217,5.54007192,1699.6,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249761421,2.59007192,1699.6,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249761619,2.35357833,1699.6,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249761807,2.35357833,1699.6,1699.3,4.94550212]
["bitfinex-derivatives","ETHF0:USTF0",1659249762215,5.30357833,1699.6,1699.3,4.94550212]
["bitfinex-derivatives","ETHF0:USTF0",1659249765516,5.30357833,1699.6,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249766210,0.94151332,1699.4,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249767413,0.94151332,1699.4,1699.3,4.94550212]
["bitfinex-derivatives","ETHF0:USTF0",1659249771826,0.94151332,1699.4,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249772618,0.94151332,1699.4,1699.3,4.94550212]
["bitfinex-derivatives","ETHF0:USTF0",1659249773024,0.94151332,1699.4,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249773821,0.94151332,1699.4,1699.3,4.94550212]
["bitfinex-derivatives","ETHF0:USTF0",1659249774024,2.59007192,1699.6,1699.3,4.94550212]
["bitfinex-derivatives","ETHF0:USTF0",1659249774530,5.54007192,1699.6,1699.3,4.94550212]
["bitfinex-derivatives","ETHF0:USTF0",1659249775737,2.59007192,1699.6,1699.3,4.94550212]
["bitfinex-derivatives","ETHF0:USTF0",1659249776229,2.59007192,1699.6,1699.3,0.04703219]
["bitfinex-derivatives","ETHF0:USTF0",1659249776636,2.59007192,1699.6,1699.3,4.94550212]
["bitfinex-derivatives","ETHF0:USTF0",1659249777132,14.95,1699.4,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249777330,0.5885,1699.3,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249777526,0.5885,1699.3,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249777726,0.82499359,1699.3,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249777929,5.3042389,1699.1,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249778319,5.3042389,1699.1,1698.3,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659249778522,5.3042389,1699.1,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249778721,5.3042389,1699.1,1698.3,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659249778722,5.3042389,1699.1,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249779121,5.3042389,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249779525,5.3042389,1699.1,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249780134,5.3042389,1699.1,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249780333,5.3042389,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249780523,5.3042389,1699.1,1698.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249783132,5.3042389,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249783846,5.3042389,1699.1,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249785734,5.3042389,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249786166,5.3042389,1699.1,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249786662,5.3042389,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659249787157,5.3042389,1699.1,1698.9,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249787866,5.3042389,1699.1,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249788066,5.3042389,1699.1,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249788268,5.3042389,1699.1,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249788469,5.3042389,1699.1,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249789272,5.3042389,1699.1,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249789468,5.3042389,1699.1,1698.6,4.95846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249789670,5.8927389,1699.1,1698.6,4.95846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249790266,5.3042389,1699.1,1698.6,4.95846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249791063,2.95,1698.8,1698.6,4.95846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249791469,2.3545792,1698.9,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249791673,2.3545792,1698.9,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249791868,2.3545792,1698.9,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249792174,2.3545792,1698.9,1698.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249792363,2.3545792,1698.9,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249792564,2.3545792,1698.9,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249792770,2.3545792,1698.9,1698.8,9.95405001]
["bitfinex-derivatives","ETHF0:USTF0",1659249792959,2.3545792,1698.9,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249796675,2.3545792,1698.9,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249796977,2.3545792,1698.9,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249799880,2.3545792,1698.9,1698.6,4.95846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249802089,2.3545792,1698.9,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249802684,2.3545792,1698.9,1698.8,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249802887,2.3545792,1698.9,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249803284,2.3545792,1698.9,1698.6,4.95846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249803487,2.3545792,1698.9,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249803789,5.3045792,1698.9,1698.6,4.95846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249808285,2.95,1699.0,1698.6,4.95846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249809095,0.98887609,1698.9,1698.6,4.95846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249811087,2.95,1698.8,1698.6,4.95846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249811496,2.95,1698.8,1698.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249811687,2.95,1698.6,1698.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659249812084,2.95,1698.6,1698.2,5.07846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249812693,2.95,1698.6,1697.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249812694,0.5888,1698.5,1697.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249812894,0.10153007,1698.3,1697.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249813099,0.5889,1698.2,1697.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249813404,0.82539359,1698.2,1697.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249813603,0.23649359,1698.1,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249813790,0.82539359,1698.0,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249813990,0.82539359,1698.0,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249814190,3.77539359,1698.0,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249814398,3.18649359,1698.0,1697.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249814996,0.23649359,1697.9,1697.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249815396,0.589,1697.8,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249816092,0.82549359,1697.9,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249816294,0.82549359,1697.9,1697.1,5.48766993]
["bitfinex-derivatives","ETHF0:USTF0",1659249816495,0.82549359,1697.9,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249816698,0.589,1697.9,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249817101,0.589,1697.9,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249817491,0.589,1697.9,1697.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249817897,0.69043007,1698.1,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249818092,0.69043007,1698.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249818293,0.69043007,1698.1,1697.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249818493,0.69043007,1698.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249818690,0.69043007,1698.1,1697.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249819801,0.69043007,1698.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249820002,0.5889,1698.1,1697.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249822203,0.5889,1698.1,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249822406,0.5889,1698.2,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249822798,0.5889,1698.2,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249822994,0.5889,1698.2,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249823405,0.69043007,1698.2,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249823609,0.69043007,1698.2,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249824306,0.69043007,1698.2,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249825097,0.5889,1698.2,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249825304,0.69043007,1698.2,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249827008,0.69043007,1698.2,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249827213,2.95,1697.8,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249827516,2.95,1697.8,1697.0,6.00946993]
["bitfinex-derivatives","ETHF0:USTF0",1659249827821,2.95,1697.8,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249828009,2.95,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249828516,3.539,1697.8,1697.0,6.00946993]
["bitfinex-derivatives","ETHF0:USTF0",1659249828718,2.95,1697.8,1697.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249828907,2.95,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249829110,2.95,1697.8,1697.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249829417,2.95,1697.8,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249829718,2.95,1697.8,1697.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249829918,5.30694363,1697.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249830106,0.5889,1698.0,1697.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249830420,0.5889,1698.0,1697.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249830720,0.5889,1698.0,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249830921,2.35649789,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249831224,2.95,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249831420,7.80054107,1697.5,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249832017,2.35664759,1697.4,1697.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249832218,2.95,1697.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249832518,2.35664759,1697.4,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249832916,2.35664759,1697.4,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249834119,2.95,1697.8,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249834322,2.95,1697.8,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249834921,5.30634908,1697.6,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249835112,5.30634908,1697.6,1697.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249838630,5.30634908,1697.6,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249838815,12.35583548,1697.9,1697.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1659249838816,2.95,1697.8,1697.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1659249839019,7.3343,1697.8,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249839429,7.9233,1697.8,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249839631,2.35671455,1697.3,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249840825,2.35671455,1697.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249841021,2.35671455,1697.3,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249841222,2.35671455,1697.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249841636,2.35671455,1697.3,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249841836,7.3343,1697.8,1697.2,9.9585166]
["bitfinex-derivatives","ETHF0:USTF0",1659249842148,7.3343,1697.8,1697.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249842353,2.95,1697.8,1697.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249842646,5.24622958,1697.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249842849,10.68931007,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249843549,2.29661799,1697.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249843752,2.29661799,1697.2,1697.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249843940,2.23661799,1697.2,1697.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249845350,5.18661799,1697.2,1697.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249846139,2.23661799,1697.2,1697.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249847555,5.18661799,1697.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249851065,2.23661799,1697.2,1697.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249852760,2.29622958,1697.5,1697.1,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249852961,2.29622958,1697.5,1697.1,5.48766993]
["bitfinex-derivatives","ETHF0:USTF0",1659249853257,5.24622958,1697.5,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249853848,2.29622958,1697.5,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249854049,2.29622958,1697.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249854250,2.29622958,1697.5,1697.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249854656,5.24622958,1697.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249854860,5.24622958,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249855064,5.24622958,1697.5,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249855251,5.24622958,1697.5,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249855453,5.24622958,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249855653,5.24622958,1697.5,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249855961,5.24622958,1697.5,1697.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249856554,5.24622958,1697.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249857055,5.24622958,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249857255,5.24622958,1697.5,1697.2,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249857467,5.24622958,1697.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249858454,5.24622958,1697.5,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249858855,5.24622958,1697.5,1697.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249859662,2.29622958,1697.5,1697.4,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249861268,2.35599845,1697.8,1697.4,5.48756993]
["bitfinex-derivatives","ETHF0:USTF0",1659249861456,8.7244,1698.1,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249861866,8.7244,1698.1,1697.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249862068,8.39179742,1698.0,1697.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249862660,0.9424257,1697.8,1697.7,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249862874,0.9424257,1697.8,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249863368,3.5389,1698.0,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249863758,0.94244201,1697.8,1697.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249863957,0.94244201,1697.8,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249864166,0.94244201,1697.8,1697.3,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249864359,0.94244201,1697.8,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659249864758,0.94244201,1697.8,1697.3,5.05974865]
["bitfinex-derivatives","ETHF0:USTF0",1659249864959,0.94244201,1697.8,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249865365,0.94244201,1697.8,1697.5,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249865564,0.94244201,1697.8,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249865862,0.94244201,1697.8,1697.6,4.89846993]
["bitfinex-derivatives","ETHF0:USTF0",1659249867366,0.94244201,1697.8,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249867367,2.95,1697.6,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249867568,2.95,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249868271,0.9426179,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659249869271,0.9426179,1697.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249869476,2.95,1697.8,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249870271,0.23649359,1697.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249871883,0.23649359,1697.6,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249872184,0.23649359,1697.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249872377,0.23649359,1697.6,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249872985,0.23649359,1697.7,1697.1,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659249874777,0.23649359,1697.7,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249876481,0.23649359,1697.8,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249876684,0.23649359,1697.9,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659249877482,0.57038602,1698.0,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659249877483,0.23649359,1698.0,1697.4,8.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659249878283,0.23649359,1698.0,1697.4,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659249878484,0.23649359,1698.0,1697.4,8.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659249879479,0.23649359,1698.0,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249879681,0.23649359,1698.0,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659249879881,0.23649359,1698.0,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249880086,0.23649359,1698.1,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249880293,0.23649359,1698.1,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249880484,0.23649359,1698.1,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659249880798,0.23649359,1698.1,1697.4,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659249881392,0.23649359,1698.1,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249881690,0.23649359,1698.0,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659249882080,0.23649359,1697.9,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249887391,0.23649359,1697.9,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249887593,0.23649359,1697.9,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249887793,0.23649359,1697.9,1697.2,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659249890096,0.23649359,1697.9,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249890889,0.23649359,1697.9,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249892906,0.23649359,1697.9,1697.1,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659249893798,0.23649359,1698.0,1697.1,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659249894604,0.23649359,1698.0,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249896105,0.23649359,1698.0,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249903634,1.17882316,1698.0,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659249908736,1.17882316,1698.0,1697.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249908737,0.23649359,1698.0,1697.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249908935,4.84762255,1698.3,1697.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249908936,0.41649359,1698.3,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249909443,0.18,1698.3,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249910144,0.18,1698.3,1697.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249910534,0.18,1698.3,1697.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659249910741,0.18,1698.3,1697.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249910952,0.41649359,1698.3,1697.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249911248,0.41649359,1698.3,1697.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249911437,0.41649359,1698.3,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249911637,0.18,1698.3,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249912145,0.41649359,1698.3,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249915651,0.41649359,1698.3,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249919340,0.23649359,1698.2,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249919540,0.41649359,1698.3,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249920942,0.41649359,1698.3,1697.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1659249921148,0.41649359,1698.3,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249925458,0.23649359,1698.2,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249925949,2.59199711,1698.2,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249928050,5.54199711,1698.2,1697.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659249928252,0.23649359,1698.0,1697.7,0.05275423]
["bitfinex-derivatives","ETHF0:USTF0",1659249930758,3.18649359,1698.0,1697.7,0.05275423]
["bitfinex-derivatives","ETHF0:USTF0",1659249932059,0.23649359,1697.9,1697.7,0.05275423]
["bitfinex-derivatives","ETHF0:USTF0",1659249935755,0.23649359,1698.0,1697.7,0.05275423]
["bitfinex-derivatives","ETHF0:USTF0",1659249950996,0.23649359,1697.9,1697.7,0.05275423]
["bitfinex-derivatives","ETHF0:USTF0",1659249956404,0.23649359,1698.0,1697.7,0.05275423]
["bitfinex-derivatives","ETHF0:USTF0",1659249963998,0.18,1698.3,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249963999,0.4956366,1698.3,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249964208,0.18,1698.3,1697.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1659249965105,0.18,1698.3,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249965512,0.18,1698.3,1698.1,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659249966709,0.18,1698.3,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249968207,0.18,1698.3,1698.0,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659249973122,0.18,1698.3,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659249973711,0.18,1698.3,1698.0,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659249975920,0.37495951,1698.9,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249976124,0.06,1698.9,1698.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659249976317,0.05362387,1698.9,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249976918,0.05362387,1698.9,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659249977219,0.05362387,1698.9,1698.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659249978121,1.71623361,1698.8,1698.0,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659249981225,1.71623361,1698.8,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659249981422,4.37162387,1698.9,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659250007966,4.37162387,1698.9,1698.0,9.60234]
["bitfinex-derivatives","ETHF0:USTF0",1659250008761,7.32162387,1698.9,1698.0,9.60234]
["bitfinex-derivatives","ETHF0:USTF0",1659250008952,7.32162387,1698.9,1698.0,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250011362,7.55745145,1698.9,1698.0,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250013972,0.23582758,1698.8,1698.0,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250019375,0.23582758,1698.6,1698.0,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250020765,0.23582758,1698.5,1698.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250023073,0.23582758,1698.5,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250023598,0.23582758,1698.6,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250024281,0.23582758,1698.6,1698.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250024282,0.23582758,1698.5,1698.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250024470,0.23582758,1698.5,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250024880,0.23582758,1698.6,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250025470,0.23582758,1698.5,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250027491,0.23582758,1698.6,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250027678,0.23582758,1698.5,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250028081,0.23582758,1698.5,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659250030778,0.23582758,1698.5,1698.0,0.17272678]
["bitfinex-derivatives","ETHF0:USTF0",1659250034295,0.23582758,1698.5,1698.0,0.76162678]
["bitfinex-derivatives","ETHF0:USTF0",1659250034887,0.23582758,1698.5,1698.0,0.17272678]
["bitfinex-derivatives","ETHF0:USTF0",1659250035987,0.23582758,1698.6,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659250036500,0.23582758,1698.7,1698.0,0.76162678]
["bitfinex-derivatives","ETHF0:USTF0",1659250037091,0.23582758,1698.6,1698.0,0.76162678]
["bitfinex-derivatives","ETHF0:USTF0",1659250045617,0.23582758,1698.6,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250045809,0.23582758,1698.7,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659250049521,0.23582758,1698.7,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659250049828,0.23582758,1698.7,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659250060348,0.23582758,1698.7,1698.1,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659250060540,0.23582758,1698.7,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250061543,0.23582758,1698.7,1698.0,0.17272678]
["bitfinex-derivatives","ETHF0:USTF0",1659250067046,0.23582758,1698.7,1698.0,0.76162678]
["bitfinex-derivatives","ETHF0:USTF0",1659250068947,2.2228859,1698.8,1698.0,0.76162678]
["bitfinex-derivatives","ETHF0:USTF0",1659250069152,0.23582758,1698.7,1698.0,0.76162678]
["bitfinex-derivatives","ETHF0:USTF0",1659250069851,0.23582758,1698.8,1698.0,0.17272678]
["bitfinex-derivatives","ETHF0:USTF0",1659250070059,4.37162387,1698.9,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659250070956,4.60745145,1698.9,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659250074665,4.60745145,1698.9,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250075662,4.60745145,1698.9,1698.0,1.1149967]
["bitfinex-derivatives","ETHF0:USTF0",1659250077173,4.60745145,1698.9,1698.0,1.11016172]
["bitfinex-derivatives","ETHF0:USTF0",1659250077577,4.60745145,1698.9,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659250078481,4.60745145,1698.9,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250080384,4.37162387,1698.9,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250081274,4.60745145,1698.9,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250082281,4.37162387,1698.9,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250083291,4.37162387,1698.9,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659250083490,4.37162387,1698.9,1698.3,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659250083881,4.37162387,1698.9,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250084584,4.37162387,1698.9,1698.3,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659250087187,4.37162387,1698.9,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250095200,4.37162387,1698.9,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659250095605,0.05362387,1698.9,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659250096195,0.05362387,1698.9,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250096501,0.05362387,1698.9,1698.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659250097701,0.05362387,1698.9,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659250097906,0.05362387,1698.9,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659250115417,0.05362387,1698.9,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659250116116,0.05362387,1698.9,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250116726,0.05362387,1698.9,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250121324,0.05362387,1698.9,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250122436,0.05362387,1698.9,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250125239,0.18,1699.2,1698.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1659250125428,0.18,1699.2,1699.0,21.57545594]
["bitfinex-derivatives","ETHF0:USTF0",1659250133368,0.18,1699.2,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250134871,0.18,1699.2,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250142877,0.23582758,1699.5,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250143078,4.6225,1699.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659250143277,4.1215729,1699.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659250143584,4.1215729,1699.6,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250143773,4.1215729,1699.6,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659250145070,4.1215729,1699.6,1699.3,8.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1659250145381,5.95583409,1700.1,1699.3,8.59229565]
["bitfinex-derivatives","ETHF0:USTF0",1659250145582,1.65693409,1700.1,1699.3,8.59229565]
["bitfinex-derivatives","ETHF0:USTF0",1659250148077,1.65693409,1700.1,1699.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659250148873,7.83555951,1700.3,1699.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659250149082,0.55250242,1700.2,1699.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659250151077,0.55250242,1700.2,1699.3,5.89233666]
["bitfinex-derivatives","ETHF0:USTF0",1659250153774,4.88555951,1700.3,1699.3,5.89233666]
["bitfinex-derivatives","ETHF0:USTF0",1659250153775,4.5706,1700.3,1699.3,5.89233666]
["bitfinex-derivatives","ETHF0:USTF0",1659250153976,4.5706,1700.3,1699.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250154175,4.5706,1700.3,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659250154973,4.5706,1700.3,1699.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250160783,4.5706,1700.3,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659250161193,4.5706,1700.3,1699.7,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659250167305,4.5706,1700.3,1699.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250169211,4.5706,1700.3,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659250170719,4.5706,1700.3,1699.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250174909,4.63146964,1700.3,1699.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250175722,12.58146964,1700.3,1699.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250177112,12.58146964,1700.3,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250177523,1.40515621,1700.2,1699.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659250178023,4.35515621,1700.2,1699.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659250179026,1.40515621,1700.2,1699.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659250185525,4.63146964,1700.3,1699.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659250185918,9.63146964,1700.3,1699.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659250186519,4.63146964,1700.3,1699.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659250188819,4.63146964,1700.3,1699.3,8.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659250189126,4.63146964,1700.3,1699.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250189322,4.63146964,1700.3,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250189530,4.63146964,1700.3,1699.8,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659250192029,0.06086964,1700.3,1699.8,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659250195627,0.06086964,1700.3,1699.8,3.53048554]
["bitfinex-derivatives","ETHF0:USTF0",1659250202039,0.06086964,1700.3,1699.8,4.47175428]
["bitfinex-derivatives","ETHF0:USTF0",1659250218057,0.06086964,1700.3,1699.8,3.53048554]
["bitfinex-derivatives","ETHF0:USTF0",1659250218260,0.06086964,1700.3,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659250219256,0.06086964,1700.3,1699.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659250219757,0.06086964,1700.3,1699.4,9.60184]
["bitfinex-derivatives","ETHF0:USTF0",1659250220153,0.06086964,1700.3,1699.4,31.96694421]
["bitfinex-derivatives","ETHF0:USTF0",1659250222762,0.06086964,1700.3,1699.4,9.60184]
["bitfinex-derivatives","ETHF0:USTF0",1659250225972,0.29644986,1700.3,1699.4,9.60184]
["bitfinex-derivatives","ETHF0:USTF0",1659250226276,0.06086964,1700.3,1699.4,9.60184]
["bitfinex-derivatives","ETHF0:USTF0",1659250232197,0.06086964,1700.3,1699.4,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250237609,0.06086964,1700.3,1699.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250237803,0.29644986,1700.3,1699.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250238006,2.95,1700.1,1699.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250238507,4.47436942,1700.0,1699.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250240700,9.47436942,1700.0,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250241012,9.70994964,1700.0,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250241203,5.0,1699.9,1698.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659250241506,5.0,1699.9,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250241507,2.95,1699.8,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250241697,2.95,1699.8,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250242405,2.95,1699.7,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250242996,1.0598159,1699.6,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250243196,1.0598159,1699.6,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250243805,2.95,1699.7,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250244114,1.05986036,1699.6,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250244410,7.60268022,1699.8,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250248019,7.60268022,1699.8,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250248218,7.3671,1699.8,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250251614,4.16901677,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250251816,9.60408802,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250252017,9.60408802,1699.6,1698.8,6.0578985]
["bitfinex-derivatives","ETHF0:USTF0",1659250252429,9.60408802,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250258349,1.21901677,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250258554,1.21901677,1699.6,1698.8,9.34722299]
["bitfinex-derivatives","ETHF0:USTF0",1659250259254,4.4171,1699.8,1698.8,9.34722299]
["bitfinex-derivatives","ETHF0:USTF0",1659250259649,4.4171,1699.8,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659250262949,7.3671,1699.8,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659250263149,7.3671,1699.8,1698.8,9.34722299]
["bitfinex-derivatives","ETHF0:USTF0",1659250264353,7.3671,1699.8,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250265054,0.94142029,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250265256,3.89142029,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250267057,3.89142029,1699.6,1698.8,6.0578985]
["bitfinex-derivatives","ETHF0:USTF0",1659250270565,0.94142029,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250270754,7.3671,1699.8,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250271870,4.4171,1699.8,1698.8,9.4888403]
["bitfinex-derivatives","ETHF0:USTF0",1659250272072,4.4171,1699.8,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659250272369,4.4171,1699.8,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250275171,4.4171,1699.8,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659250275372,4.4171,1699.8,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659250277174,7.3671,1699.8,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659250277369,7.3671,1699.8,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250278065,8.30840641,1699.8,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250279480,8.30840641,1699.8,1698.8,6.6465985]
["bitfinex-derivatives","ETHF0:USTF0",1659250280479,8.30840641,1699.8,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250282777,8.30840641,1699.8,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250283182,8.30840641,1699.8,1698.8,6.0578985]
["bitfinex-derivatives","ETHF0:USTF0",1659250284987,8.30840641,1699.8,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250285287,8.54398663,1699.8,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250290293,5.30355285,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250291995,2.35355285,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250292198,5.30355285,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250292991,2.35355285,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250293598,5.30355285,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250293991,2.35355285,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250294906,5.30355285,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250295405,2.35355285,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250299316,2.58913307,1699.6,1698.8,9.0078985]
["bitfinex-derivatives","ETHF0:USTF0",1659250299811,2.58913307,1699.6,1698.8,9.00224498]
["bitfinex-derivatives","ETHF0:USTF0",1659250302916,2.58913307,1699.6,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659250303815,2.58913307,1699.6,1698.8,9.00224498]
["bitfinex-derivatives","ETHF0:USTF0",1659250307623,0.23558022,1699.7,1698.8,9.48605893]
["bitfinex-derivatives","ETHF0:USTF0",1659250307826,0.23558022,1699.7,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659250308415,0.23558022,1699.8,1699.1,0.9416661]
["bitfinex-derivatives","ETHF0:USTF0",1659250308928,0.23558022,1699.9,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659250309121,4.63295951,1700.1,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659250309122,4.55358022,1700.1,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659250310412,4.55358022,1700.1,1699.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250310613,4.55358022,1700.1,1699.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659250311019,4.55358022,1700.1,1699.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250312417,4.55358022,1700.1,1699.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250312617,4.55358022,1700.1,1699.3,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250313836,4.55358022,1700.1,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659250317125,4.55358022,1700.1,1699.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250317525,4.55358022,1700.1,1699.3,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250320340,4.318,1700.1,1699.3,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250322334,4.318,1700.1,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659250329751,4.318,1700.1,1699.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250332553,4.318,1700.1,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659250336758,4.318,1700.1,1699.5,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659250347658,4.318,1700.1,1699.5,3.5312538]
["bitfinex-derivatives","ETHF0:USTF0",1659250350268,4.318,1700.1,1699.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659250358179,4.318,1700.1,1699.4,11.36013247]
["bitfinex-derivatives","ETHF0:USTF0",1659250367415,4.55358022,1700.1,1699.4,11.36013247]
["bitfinex-derivatives","ETHF0:USTF0",1659250371116,4.55358022,1700.1,1699.4,16.41333359]
["bitfinex-derivatives","ETHF0:USTF0",1659250371416,4.55358022,1700.1,1699.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250372222,4.55358022,1700.1,1699.6,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659250372819,4.318,1700.1,1699.6,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659250373225,4.318,1700.1,1699.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250373428,4.55358022,1700.1,1699.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250374331,0.23558022,1700.1,1699.8,24.58784748]
["bitfinex-derivatives","ETHF0:USTF0",1659250374535,0.06086964,1700.3,1699.8,27.53784748]
["bitfinex-derivatives","ETHF0:USTF0",1659250374836,0.06086964,1700.3,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659250375533,0.06086964,1700.3,1700.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250379230,12.0,1700.2,1699.4,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1659250379437,12.0,1700.2,1698.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1659250379438,17.43379196,1700.2,1699.0,7.86529744]
["bitfinex-derivatives","ETHF0:USTF0",1659250379639,17.66937218,1700.2,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659250379952,0.23558022,1700.1,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659250380130,0.23558022,1700.1,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250380534,0.23558022,1700.1,1699.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250380736,0.23558022,1700.2,1699.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250381739,0.23558022,1700.1,1699.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659250382050,0.57342371,1700.2,1699.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659250382051,0.23558022,1700.2,1699.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659250382341,0.06086964,1700.3,1700.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250383936,0.06086964,1700.3,1700.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250385047,0.06086964,1700.3,1700.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250385347,0.06086964,1700.3,1700.1,8.00141838]
["bitfinex-derivatives","ETHF0:USTF0",1659250385947,0.06086964,1700.3,1700.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250389848,0.06086964,1700.3,1700.0,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250391948,0.06086964,1700.3,1700.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250392451,0.06086964,1700.3,1700.0,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250392645,0.06086964,1700.3,1700.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250393156,0.06086964,1700.3,1700.0,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250393454,0.06086964,1700.3,1700.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250394253,0.06086964,1700.3,1700.0,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250412377,0.06086964,1700.3,1700.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250414180,8.24644986,1700.3,1699.6,7.79564348]
["bitfinex-derivatives","ETHF0:USTF0",1659250414384,2.95,1700.1,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659250414683,3.18558022,1700.1,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659250414883,7.48328022,1700.1,1699.1,8.3556379]
["bitfinex-derivatives","ETHF0:USTF0",1659250415180,7.48328022,1700.1,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250415378,7.48328022,1700.1,1699.2,11.83415236]
["bitfinex-derivatives","ETHF0:USTF0",1659250416287,4.53328022,1700.1,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659250418886,4.53328022,1700.1,1699.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659250423693,4.53328022,1700.1,1699.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250423907,4.2977,1700.1,1699.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1659250425598,4.2977,1700.1,1699.4,5.89209238]
["bitfinex-derivatives","ETHF0:USTF0",1659250426906,4.2977,1700.1,1699.4,5.88618413]
["bitfinex-derivatives","ETHF0:USTF0",1659250427103,4.2977,1700.1,1699.8,2.94409175]
["bitfinex-derivatives","ETHF0:USTF0",1659250427306,0.29644986,1700.3,1699.8,2.94409175]
["bitfinex-derivatives","ETHF0:USTF0",1659250427503,0.06086964,1700.3,1699.8,2.94409175]
["bitfinex-derivatives","ETHF0:USTF0",1659250427907,0.06086964,1700.3,1699.8,3.53239175]
["bitfinex-derivatives","ETHF0:USTF0",1659250428118,0.06086964,1700.3,1699.8,2.94409175]
["bitfinex-derivatives","ETHF0:USTF0",1659250432012,0.06086964,1700.3,1699.7,6.66688566]
["bitfinex-derivatives","ETHF0:USTF0",1659250432318,0.06086964,1700.3,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250434823,0.06086964,1700.3,1699.8,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659250436216,0.06086964,1700.3,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659250436925,0.06086964,1700.3,1699.7,9.60174]
["bitfinex-derivatives","ETHF0:USTF0",1659250437126,0.06086964,1700.3,1699.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250439522,0.06086964,1700.3,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250439725,0.06086964,1700.3,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250440119,0.06086964,1700.3,1699.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250440728,0.06086964,1700.3,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250441629,0.06086964,1700.3,1699.8,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659250447138,0.06086964,1700.3,1700.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250447338,0.06086964,1700.3,1700.0,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1659250447829,0.06086964,1700.3,1700.0,11.29200676]
["bitfinex-derivatives","ETHF0:USTF0",1659250454249,0.23558022,1700.8,1700.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250454461,0.23558022,1700.9,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659250454665,0.23558022,1701.1,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659250455053,0.23558022,1701.1,1700.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250455254,0.23558022,1701.1,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250455558,0.23558022,1701.0,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250456356,8.18558022,1701.0,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250456556,0.23558022,1700.9,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250456964,0.23558022,1700.8,1700.0,8.34200676]
["bitfinex-derivatives","ETHF0:USTF0",1659250457164,15.18558022,1700.7,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659250457354,0.23558022,1700.7,1699.7,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659250457553,0.23558022,1700.7,1699.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250457771,0.23558022,1700.7,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659250458161,0.23558022,1700.7,1700.0,0.8791222]
["bitfinex-derivatives","ETHF0:USTF0",1659250458465,0.23558022,1700.8,1700.0,0.8791222]
["bitfinex-derivatives","ETHF0:USTF0",1659250460366,4.45598022,1700.9,1700.0,0.8791222]
["bitfinex-derivatives","ETHF0:USTF0",1659250461154,4.2204,1700.9,1700.0,0.8791222]
["bitfinex-derivatives","ETHF0:USTF0",1659250461369,4.2204,1700.9,1700.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250461664,4.2204,1700.9,1700.2,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1659250461862,4.2204,1700.9,1700.2,3.55674419]
["bitfinex-derivatives","ETHF0:USTF0",1659250474678,4.4004,1700.9,1700.2,3.55674419]
["bitfinex-derivatives","ETHF0:USTF0",1659250477284,4.4004,1700.9,1700.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250477490,4.4004,1700.9,1700.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659250477989,4.4004,1700.9,1700.4,11.20617611]
["bitfinex-derivatives","ETHF0:USTF0",1659250485894,4.4004,1700.9,1700.4,8.25617611]
["bitfinex-derivatives","ETHF0:USTF0",1659250486701,4.4004,1700.9,1700.4,11.20617611]
["bitfinex-derivatives","ETHF0:USTF0",1659250495202,4.4004,1700.9,1700.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659250495403,4.4004,1700.9,1700.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250500110,4.40764577,1700.9,1700.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250501821,4.40764577,1700.9,1700.4,10.71179624]
["bitfinex-derivatives","ETHF0:USTF0",1659250507020,0.78722802,1701.5,1700.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250507218,0.31495304,1701.8,1700.8,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250507423,0.49049148,1701.8,1701.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250507621,1.36562074,1702.4,1701.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250507622,0.47221931,1702.2,1701.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250507827,0.47221931,1702.2,1701.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250508016,0.39369129,1702.5,1701.5,24.38510898]
["bitfinex-derivatives","ETHF0:USTF0",1659250508216,0.50285462,1702.5,1701.5,21.43510898]
["bitfinex-derivatives","ETHF0:USTF0",1659250508427,0.50285462,1702.5,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250508428,2.95,1702.2,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250508617,0.50285462,1702.1,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250508816,28.81872564,1702.1,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250509023,0.50285462,1702.0,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250509422,0.50285462,1702.1,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250509624,0.39369129,1702.2,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250510329,5.89667077,1702.2,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250510532,0.50297948,1702.1,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250511528,2.95,1702.2,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250511731,2.95,1701.9,1700.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250511924,7.4375,1701.9,1700.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250512123,7.4375,1701.9,1700.9,8.10560775]
["bitfinex-derivatives","ETHF0:USTF0",1659250512322,4.4875,1701.9,1700.9,9.42364263]
["bitfinex-derivatives","ETHF0:USTF0",1659250512524,4.4875,1701.9,1700.9,16.88990452]
["bitfinex-derivatives","ETHF0:USTF0",1659250512720,4.4875,1701.9,1701.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250512920,4.4875,1701.9,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250513531,4.4875,1701.9,1701.1,0.73095582]
["bitfinex-derivatives","ETHF0:USTF0",1659250515322,4.4875,1701.9,1701.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250515526,4.4875,1701.9,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250515930,4.4875,1701.9,1701.3,0.64275807]
["bitfinex-derivatives","ETHF0:USTF0",1659250525538,7.4375,1701.9,1701.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250525940,12.4375,1701.9,1701.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250526543,12.4375,1701.9,1700.9,10.41626189]
["bitfinex-derivatives","ETHF0:USTF0",1659250527346,12.4375,1701.9,1700.8,9.00318833]
["bitfinex-derivatives","ETHF0:USTF0",1659250527554,7.4375,1701.9,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250528554,2.95,1701.7,1700.8,2.93974833]
["bitfinex-derivatives","ETHF0:USTF0",1659250528751,9.65936673,1701.8,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250529755,4.3589,1701.8,1701.1,28.56448196]
["bitfinex-derivatives","ETHF0:USTF0",1659250530153,4.3589,1701.8,1701.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250530453,4.3589,1701.8,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250531845,4.3589,1701.8,1701.2,25.45493844]
["bitfinex-derivatives","ETHF0:USTF0",1659250532256,4.86089507,1702.3,1701.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250532458,0.23499507,1702.4,1701.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250533055,1.43542008,1702.4,1701.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250533257,2.95,1702.3,1701.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250533459,2.95,1702.3,1701.3,3.54588222]
["bitfinex-derivatives","ETHF0:USTF0",1659250534262,3.18499507,1702.5,1701.3,3.54588222]
["bitfinex-derivatives","ETHF0:USTF0",1659250534459,2.95,1702.5,1701.3,3.54588222]
["bitfinex-derivatives","ETHF0:USTF0",1659250534859,7.5724,1702.4,1701.3,3.54588222]
["bitfinex-derivatives","ETHF0:USTF0",1659250537259,4.6224,1702.4,1701.3,3.54588222]
["bitfinex-derivatives","ETHF0:USTF0",1659250537454,7.5724,1702.4,1701.3,3.54588222]
["bitfinex-derivatives","ETHF0:USTF0",1659250538949,4.6224,1702.4,1701.3,3.54588222]
["bitfinex-derivatives","ETHF0:USTF0",1659250540086,2.95,1702.3,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250540270,2.95,1702.3,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250540562,2.95,1702.3,1701.1,0.01149769]
["bitfinex-derivatives","ETHF0:USTF0",1659250540760,0.94001219,1702.2,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250540965,0.94001219,1702.2,1701.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250541364,0.94001219,1702.2,1701.1,11.76055268]
["bitfinex-derivatives","ETHF0:USTF0",1659250541953,0.94001219,1702.2,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250542460,0.94001219,1702.2,1701.2,7.99726352]
["bitfinex-derivatives","ETHF0:USTF0",1659250542763,2.95,1702.3,1701.2,7.99726352]
["bitfinex-derivatives","ETHF0:USTF0",1659250542964,2.95,1702.3,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250544164,2.95,1702.3,1701.3,0.60766795]
["bitfinex-derivatives","ETHF0:USTF0",1659250544562,2.95,1702.3,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250544775,2.95,1702.3,1701.1,4.49406785]
["bitfinex-derivatives","ETHF0:USTF0",1659250544963,2.95,1702.3,1701.1,3.90616785]
["bitfinex-derivatives","ETHF0:USTF0",1659250545569,7.95,1702.3,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250545771,2.95,1702.0,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250546176,2.95,1702.0,1700.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1659250546177,2.95,1702.0,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250546674,2.95,1702.0,1700.9,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250546866,2.95,1702.0,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250553275,7.3028,1702.0,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250554075,7.3028,1702.0,1700.9,10.55138627]
["bitfinex-derivatives","ETHF0:USTF0",1659250554279,7.3028,1702.0,1700.9,11.13928627]
["bitfinex-derivatives","ETHF0:USTF0",1659250554584,7.3028,1702.0,1700.9,16.18714292]
["bitfinex-derivatives","ETHF0:USTF0",1659250557699,7.3028,1702.0,1700.9,17.12780582]
["bitfinex-derivatives","ETHF0:USTF0",1659250558997,7.53779507,1702.0,1700.9,17.12288052]
["bitfinex-derivatives","ETHF0:USTF0",1659250564114,4.58779507,1702.0,1700.9,17.12288052]
["bitfinex-derivatives","ETHF0:USTF0",1659250564314,4.3528,1702.0,1700.9,17.12288052]
["bitfinex-derivatives","ETHF0:USTF0",1659250564515,4.3528,1702.0,1700.9,11.13436097]
["bitfinex-derivatives","ETHF0:USTF0",1659250565316,7.3028,1702.0,1701.1,2.3513143]
["bitfinex-derivatives","ETHF0:USTF0",1659250565520,4.3528,1702.0,1701.1,5.3013143]
["bitfinex-derivatives","ETHF0:USTF0",1659250565725,4.3528,1702.0,1701.1,5.32973291]
["bitfinex-derivatives","ETHF0:USTF0",1659250565726,4.58779507,1702.0,1701.1,5.32973291]
["bitfinex-derivatives","ETHF0:USTF0",1659250566026,0.23499507,1701.9,1701.1,5.32973291]
["bitfinex-derivatives","ETHF0:USTF0",1659250569530,4.3528,1702.0,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250570121,4.58779507,1702.0,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250573334,7.53779507,1702.0,1701.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250573534,0.23499507,1701.8,1701.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250573735,0.23499507,1701.8,1701.2,29.5362749]
["bitfinex-derivatives","ETHF0:USTF0",1659250573935,0.23499507,1701.9,1701.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250574136,0.23499507,1701.8,1701.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250574942,0.23499507,1701.8,1700.9,8.18928627]
["bitfinex-derivatives","ETHF0:USTF0",1659250575529,0.23499507,1701.8,1700.9,7.60138627]
["bitfinex-derivatives","ETHF0:USTF0",1659250576034,0.23499507,1701.8,1700.9,10.55138627]
["bitfinex-derivatives","ETHF0:USTF0",1659250577044,0.23499507,1701.8,1700.9,7.60138627]
["bitfinex-derivatives","ETHF0:USTF0",1659250577252,0.23499507,1701.8,1700.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659250577451,0.23499507,1701.8,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250577452,0.75532352,1701.8,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250577649,0.23499507,1701.8,1700.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659250577952,0.23499507,1701.7,1700.8,4.70360541]
["bitfinex-derivatives","ETHF0:USTF0",1659250580635,0.23499507,1701.7,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659250580836,0.23499507,1701.6,1700.7,7.65174255]
["bitfinex-derivatives","ETHF0:USTF0",1659250581051,3.18499507,1701.6,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659250581371,0.23499507,1701.2,1700.3,7.09515592]
["bitfinex-derivatives","ETHF0:USTF0",1659250582174,0.23499507,1701.2,1700.1,9.77888204]
["bitfinex-derivatives","ETHF0:USTF0",1659250582571,0.23499507,1701.2,1700.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250582964,0.23499507,1701.2,1700.1,9.77888204]
["bitfinex-derivatives","ETHF0:USTF0",1659250583278,0.23499507,1701.1,1700.1,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1659250583576,0.23499507,1701.2,1700.2,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1659250584375,0.23499507,1701.3,1700.6,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250584565,0.39369129,1701.6,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659250584566,0.23499507,1701.6,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659250584764,0.23499507,1701.6,1700.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250584965,0.23499507,1701.7,1700.7,12.37337428]
["bitfinex-derivatives","ETHF0:USTF0",1659250585168,0.23499507,1701.7,1700.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250585668,0.23499507,1701.7,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659250585669,0.23499507,1701.7,1700.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659250586269,0.23499507,1701.7,1700.7,11.75433596]
["bitfinex-derivatives","ETHF0:USTF0",1659250589181,0.23499507,1701.7,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659250589686,0.23499507,1701.7,1700.7,0.13875101]
["bitfinex-derivatives","ETHF0:USTF0",1659250589986,0.23499507,1701.7,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659250591087,0.23499507,1701.8,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659250591771,0.23499507,1701.8,1701.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250592487,0.23499507,1701.8,1701.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250594181,0.18,1702.0,1701.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1659250594384,0.18,1702.0,1701.2,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250594883,0.18,1702.0,1701.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250595085,0.18,1702.0,1701.3,8.747116]
["bitfinex-derivatives","ETHF0:USTF0",1659250595285,0.18,1702.0,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250595482,0.23499507,1701.9,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659250595673,0.23499507,1701.9,1700.9,0.03719553]
["bitfinex-derivatives","ETHF0:USTF0",1659250595874,0.23499507,1701.9,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250596075,0.23499507,1701.9,1701.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250596276,0.23499507,1701.9,1701.1,11.81846431]
["bitfinex-derivatives","ETHF0:USTF0",1659250597583,0.23499507,1701.9,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250598185,0.23499507,1701.9,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250598384,0.23499507,1701.9,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250598385,0.23499507,1701.8,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250598586,0.23499507,1701.8,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659250598885,0.23499507,1701.7,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659250599289,0.23499507,1701.7,1700.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659250604500,0.83379365,1701.9,1700.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659250604501,0.23499507,1701.8,1700.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659250609004,0.23499507,1701.8,1701.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250609205,0.23499507,1701.8,1701.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250610492,0.23499507,1701.9,1701.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250616313,5.03009507,1702.0,1701.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250617210,7.98009507,1702.0,1701.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250618804,5.03009507,1702.0,1701.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250625915,4.7951,1702.0,1701.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250626308,5.03009507,1702.0,1701.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250626507,4.7951,1702.0,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250626711,4.7951,1702.0,1701.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250627107,5.03009507,1702.0,1701.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250627309,4.7951,1702.0,1701.3,11.04778033]
["bitfinex-derivatives","ETHF0:USTF0",1659250627714,5.03009507,1702.0,1701.3,11.04778033]
["bitfinex-derivatives","ETHF0:USTF0",1659250627917,4.7951,1702.0,1701.3,11.04778033]
["bitfinex-derivatives","ETHF0:USTF0",1659250630225,4.7951,1702.0,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250630518,5.03009507,1702.0,1701.2,2.78363709]
["bitfinex-derivatives","ETHF0:USTF0",1659250631924,5.03009507,1702.0,1701.2,5.73363709]
["bitfinex-derivatives","ETHF0:USTF0",1659250634820,4.7951,1702.0,1701.2,5.73363709]
["bitfinex-derivatives","ETHF0:USTF0",1659250635422,4.7951,1702.0,1701.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250635627,4.7951,1702.0,1701.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250635815,4.7951,1702.0,1701.3,7.39804504]
["bitfinex-derivatives","ETHF0:USTF0",1659250635816,4.7951,1702.0,1701.3,10.42052496]
["bitfinex-derivatives","ETHF0:USTF0",1659250636017,4.7951,1702.0,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250638434,7.7451,1702.0,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250639532,7.7451,1702.0,1701.1,9.88830411]
["bitfinex-derivatives","ETHF0:USTF0",1659250639533,7.98009507,1702.0,1701.1,9.88830411]
["bitfinex-derivatives","ETHF0:USTF0",1659250640529,7.98009507,1702.0,1701.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250640734,7.98009507,1702.0,1701.2,8.58536007]
["bitfinex-derivatives","ETHF0:USTF0",1659250642233,7.98009507,1702.0,1701.2,7.99756007]
["bitfinex-derivatives","ETHF0:USTF0",1659250643839,7.98009507,1702.0,1701.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250645230,5.03009507,1702.0,1701.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250645431,4.7951,1702.0,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250645832,4.7951,1702.0,1701.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250647134,4.7951,1702.0,1701.4,2.94710299]
["bitfinex-derivatives","ETHF0:USTF0",1659250648844,4.7951,1702.0,1701.3,12.71345423]
["bitfinex-derivatives","ETHF0:USTF0",1659250649052,4.7951,1702.0,1701.3,7.66589416]
["bitfinex-derivatives","ETHF0:USTF0",1659250649638,4.7951,1702.0,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250649847,5.03009507,1702.0,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250651751,7.98009507,1702.0,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250651946,13.40813766,1702.0,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250652446,7.98009507,1702.0,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250652656,5.03009507,1702.0,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250654944,4.7951,1702.0,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250666460,4.7951,1702.0,1701.6,27.15201243]
["bitfinex-derivatives","ETHF0:USTF0",1659250666674,4.7951,1702.0,1701.6,32.19660857]
["bitfinex-derivatives","ETHF0:USTF0",1659250667257,4.79235727,1702.0,1701.6,32.19660857]
["bitfinex-derivatives","ETHF0:USTF0",1659250668355,4.79235727,1702.0,1701.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250670871,4.79235727,1702.0,1701.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250673960,4.79748836,1702.0,1701.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250674377,0.18238836,1702.0,1701.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250675075,0.18238836,1702.0,1701.6,5.88830412]
["bitfinex-derivatives","ETHF0:USTF0",1659250675262,0.18238836,1702.0,1701.6,10.93408541]
["bitfinex-derivatives","ETHF0:USTF0",1659250680283,9.09149507,1702.6,1701.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250680477,4.81539507,1702.6,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250680777,4.5804,1702.6,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250681174,4.5804,1702.6,1702.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250681681,4.5804,1702.6,1702.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659250681876,4.5804,1702.6,1702.0,11.13419428]
["bitfinex-derivatives","ETHF0:USTF0",1659250683878,7.5304,1702.6,1701.8,7.59669428]
["bitfinex-derivatives","ETHF0:USTF0",1659250684876,7.5304,1702.6,1701.8,10.54669428]
["bitfinex-derivatives","ETHF0:USTF0",1659250685285,4.5804,1702.6,1701.8,10.54669428]
["bitfinex-derivatives","ETHF0:USTF0",1659250686483,7.5304,1702.6,1701.8,10.54669428]
["bitfinex-derivatives","ETHF0:USTF0",1659250687181,7.5304,1702.6,1701.8,7.59669428]
["bitfinex-derivatives","ETHF0:USTF0",1659250687383,4.5804,1702.6,1701.8,7.59669428]
["bitfinex-derivatives","ETHF0:USTF0",1659250688288,4.5804,1702.6,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250689182,4.5804,1702.6,1701.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659250690794,4.5804,1702.6,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250691888,4.5804,1702.6,1701.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659250695086,7.5304,1702.6,1701.8,7.59669428]
["bitfinex-derivatives","ETHF0:USTF0",1659250695294,7.76539507,1702.6,1701.4,11.88885082]
["bitfinex-derivatives","ETHF0:USTF0",1659250695587,0.23499507,1702.5,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659250695983,2.95,1702.4,1701.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250701896,3.18499507,1702.4,1701.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250706894,5.53448155,1702.5,1701.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250707098,0.23499507,1702.5,1701.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250707400,4.81539507,1702.6,1701.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250707901,7.76539507,1702.6,1701.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250708103,7.76539507,1702.6,1701.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250708303,7.76539507,1702.6,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250708603,7.76539507,1702.6,1701.7,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659250709606,7.5304,1702.6,1701.7,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659250711499,7.76539507,1702.6,1701.6,5.43233247]
["bitfinex-derivatives","ETHF0:USTF0",1659250713110,7.76539507,1702.6,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250713601,7.76539507,1702.6,1701.6,5.43233247]
["bitfinex-derivatives","ETHF0:USTF0",1659250714806,10.11476467,1702.6,1701.6,5.43233247]
["bitfinex-derivatives","ETHF0:USTF0",1659250718822,10.11476467,1702.6,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250720419,7.16476467,1702.6,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250720822,2.95,1702.5,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250722517,3.18499507,1702.5,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250725836,0.23499507,1702.5,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250726028,3.18499507,1702.5,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250726334,3.18499507,1702.5,1701.6,5.43233247]
["bitfinex-derivatives","ETHF0:USTF0",1659250726537,3.18499507,1702.5,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250726725,0.23499507,1702.5,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250727857,4.81539507,1702.6,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250728448,0.23499507,1702.5,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250730959,0.23499507,1702.5,1701.6,5.43233247]
["bitfinex-derivatives","ETHF0:USTF0",1659250731962,0.23499507,1702.4,1701.6,5.42686536]
["bitfinex-derivatives","ETHF0:USTF0",1659250734665,0.23499507,1702.5,1701.6,5.42686536]
["bitfinex-derivatives","ETHF0:USTF0",1659250735866,0.23499507,1702.4,1701.4,12.47665082]
["bitfinex-derivatives","ETHF0:USTF0",1659250736061,0.23499507,1702.4,1701.4,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1659250736362,0.23499507,1702.4,1701.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1659250736569,0.23499507,1702.3,1701.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1659250737065,2.95,1702.2,1701.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1659250737464,2.95,1702.2,1701.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250738162,5.53477282,1702.3,1701.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250738567,5.53477282,1702.3,1701.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250738757,5.53477282,1702.3,1701.7,22.11150961]
["bitfinex-derivatives","ETHF0:USTF0",1659250739258,0.23499507,1702.3,1701.7,22.11150961]
["bitfinex-derivatives","ETHF0:USTF0",1659250739460,0.23499507,1702.3,1701.4,10.50375264]
["bitfinex-derivatives","ETHF0:USTF0",1659250739665,0.23499507,1702.3,1701.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250739867,0.23499507,1702.4,1701.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250740167,2.95,1702.3,1701.5,8.58229614]
["bitfinex-derivatives","ETHF0:USTF0",1659250744365,2.95,1702.3,1701.4,7.61610171]
["bitfinex-derivatives","ETHF0:USTF0",1659250744563,5.0,1701.9,1701.1,0.23277636]
["bitfinex-derivatives","ETHF0:USTF0",1659250744766,2.95,1701.7,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659250744960,2.95,1701.4,1700.6,0.23436677]
["bitfinex-derivatives","ETHF0:USTF0",1659250745165,7.95,1701.4,1700.6,0.23436677]
["bitfinex-derivatives","ETHF0:USTF0",1659250745357,7.95,1701.4,1700.5,0.23436677]
["bitfinex-derivatives","ETHF0:USTF0",1659250745556,7.95,1701.4,1700.2,0.96598801]
["bitfinex-derivatives","ETHF0:USTF0",1659250745557,2.95,1701.2,1700.2,3.12725727]
["bitfinex-derivatives","ETHF0:USTF0",1659250745964,3.18499507,1701.2,1700.2,3.12725727]
["bitfinex-derivatives","ETHF0:USTF0",1659250746164,3.18499507,1701.2,1700.2,0.17725727]
["bitfinex-derivatives","ETHF0:USTF0",1659250746760,0.23499507,1701.1,1700.2,0.17725727]
["bitfinex-derivatives","ETHF0:USTF0",1659250746957,3.18499507,1701.2,1700.2,0.17725727]
["bitfinex-derivatives","ETHF0:USTF0",1659250748368,0.5879,1701.1,1700.2,0.17725727]
["bitfinex-derivatives","ETHF0:USTF0",1659250748970,3.77279507,1701.2,1700.2,0.17725727]
["bitfinex-derivatives","ETHF0:USTF0",1659250750767,0.23499507,1701.1,1700.2,0.17725727]
["bitfinex-derivatives","ETHF0:USTF0",1659250751465,3.77279507,1701.2,1700.2,0.17725727]
["bitfinex-derivatives","ETHF0:USTF0",1659250753176,3.18499507,1701.2,1700.2,0.17725727]
["bitfinex-derivatives","ETHF0:USTF0",1659250753473,2.95,1701.2,1700.2,0.17725727]
["bitfinex-derivatives","ETHF0:USTF0",1659250753782,4.2408,1701.3,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659250754073,0.5877,1701.5,1700.3,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659250754270,4.2721,1701.6,1700.3,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659250754468,4.2721,1701.6,1700.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250754774,7.2221,1701.6,1700.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250754974,7.2221,1701.6,1700.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659250755380,4.2721,1701.6,1700.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659250756266,7.2221,1701.6,1700.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659250756678,7.2221,1701.6,1700.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250757879,4.2721,1701.6,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659250758685,4.2721,1701.6,1700.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250759182,2.95,1701.8,1700.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250759773,2.95,1701.8,1700.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659250760789,2.95,1701.8,1700.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250763287,2.95,1701.8,1700.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659250763887,2.95,1701.8,1700.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250764884,2.95,1701.8,1700.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659250765184,2.95,1701.8,1700.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250765778,2.95,1701.8,1700.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659250766280,2.95,1701.8,1700.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250766593,4.4226,1701.9,1700.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659250766795,4.4226,1701.9,1700.7,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1659250767088,4.5425,1702.3,1700.7,16.169]
["bitfinex-derivatives","ETHF0:USTF0",1659250767285,4.5425,1702.3,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250767481,4.5425,1702.3,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250767482,7.4925,1702.3,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250767688,4.5425,1702.3,1701.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250768081,4.5343,1702.4,1701.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250768282,0.23499507,1702.7,1701.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250768585,3.18499507,1702.7,1701.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250768885,10.95938992,1702.7,1701.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250769288,10.95938992,1702.7,1701.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250769486,10.95938992,1702.7,1701.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250769879,5.53421746,1702.7,1701.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250771390,0.23499507,1702.6,1701.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250772582,5.53421746,1702.7,1701.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250772782,0.23499507,1702.6,1701.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250772985,0.23499507,1702.6,1701.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250773694,0.23499507,1702.6,1701.0,2.35151503]
["bitfinex-derivatives","ETHF0:USTF0",1659250773900,2.95,1702.5,1701.0,2.35151503]
["bitfinex-derivatives","ETHF0:USTF0",1659250774085,3.18499507,1702.5,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250774488,2.95,1702.3,1701.1,9.36287576]
["bitfinex-derivatives","ETHF0:USTF0",1659250774785,2.95,1702.3,1701.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250774986,2.95,1702.3,1701.1,9.36287576]
["bitfinex-derivatives","ETHF0:USTF0",1659250775189,3.5374,1702.3,1701.0,2.35151503]
["bitfinex-derivatives","ETHF0:USTF0",1659250775399,3.77239507,1702.3,1701.0,2.35151503]
["bitfinex-derivatives","ETHF0:USTF0",1659250775692,8.37089507,1702.3,1701.0,2.35151503]
["bitfinex-derivatives","ETHF0:USTF0",1659250775916,7.78349507,1702.3,1701.1,11.80719491]
["bitfinex-derivatives","ETHF0:USTF0",1659250776884,7.78349507,1702.3,1701.1,8.85719491]
["bitfinex-derivatives","ETHF0:USTF0",1659250777087,0.5875,1702.2,1701.1,8.85719491]
["bitfinex-derivatives","ETHF0:USTF0",1659250777692,8.37089507,1702.3,1701.1,8.85719491]
["bitfinex-derivatives","ETHF0:USTF0",1659250778089,7.78349507,1702.3,1701.1,8.85719491]
["bitfinex-derivatives","ETHF0:USTF0",1659250779308,7.78349507,1702.3,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250779601,2.95,1702.1,1700.8,4.66805175]
["bitfinex-derivatives","ETHF0:USTF0",1659250779804,3.77249507,1702.1,1700.8,4.66805175]
["bitfinex-derivatives","ETHF0:USTF0",1659250779992,3.18499507,1702.1,1700.8,4.66805175]
["bitfinex-derivatives","ETHF0:USTF0",1659250780390,2.95,1701.9,1700.8,4.66805175]
["bitfinex-derivatives","ETHF0:USTF0",1659250780802,0.23499507,1702.1,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250781009,4.83349507,1702.3,1700.9,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250781195,4.5985,1702.3,1700.9,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250781506,4.83349507,1702.3,1700.9,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250781909,2.95,1702.2,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250782099,10.2596239,1702.3,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250782100,4.5985,1702.3,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250782300,4.5985,1702.3,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659250782913,7.5485,1702.3,1701.1,0.94054001]
["bitfinex-derivatives","ETHF0:USTF0",1659250791731,7.5485,1702.3,1701.3,0.94044887]
["bitfinex-derivatives","ETHF0:USTF0",1659250792039,7.78349507,1702.3,1701.3,0.94044887]
["bitfinex-derivatives","ETHF0:USTF0",1659250794939,7.78349507,1702.3,1701.3,3.89044887]
["bitfinex-derivatives","ETHF0:USTF0",1659250795972,7.78349507,1702.3,1701.3,0.94044887]
["bitfinex-derivatives","ETHF0:USTF0",1659250797349,0.23499507,1702.2,1701.0,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1659250797943,2.95,1702.0,1701.0,0.00034082]
["bitfinex-derivatives","ETHF0:USTF0",1659250798258,2.95,1702.0,1701.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250801457,2.95,1702.0,1701.0,2.3518288]
["bitfinex-derivatives","ETHF0:USTF0",1659250801761,2.95,1702.0,1700.8,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1659250801762,0.23499507,1701.8,1700.8,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1659250802258,0.23499507,1701.8,1700.8,7.02959411]
["bitfinex-derivatives","ETHF0:USTF0",1659250802460,0.55174738,1701.9,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250802461,0.23499507,1701.9,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250803067,4.79239507,1702.0,1700.9,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659250803374,4.5574,1702.0,1700.9,11.1689]
["bitfinex-derivatives","ETHF0:USTF0",1659250803979,0.23499507,1702.1,1701.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250804168,4.55209507,1702.3,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250804369,4.3171,1702.3,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250805666,4.3171,1702.3,1701.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250805667,4.3171,1702.3,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250806071,4.3171,1702.3,1701.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250809984,4.3171,1702.3,1701.5,5.30073895]
["bitfinex-derivatives","ETHF0:USTF0",1659250810375,7.2671,1702.3,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250810572,7.2671,1702.3,1701.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250810772,7.8545,1702.3,1701.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250810974,7.2671,1702.3,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250811175,0.23499507,1702.2,1701.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250812178,0.23499507,1702.1,1701.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250813088,0.23499507,1702.2,1701.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250813284,0.23499507,1702.2,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250813478,0.23499507,1702.3,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250813985,0.23499507,1702.2,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250814188,0.2428318,1702.3,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250814377,0.23499507,1702.2,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250815577,0.23499507,1702.2,1701.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250815977,0.23499507,1702.2,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250817688,0.23499507,1702.2,1701.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250818079,0.23499507,1702.2,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250818279,0.23499507,1702.2,1701.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250818680,0.2428318,1702.3,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250819081,0.23499507,1702.2,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250819391,0.2428318,1702.3,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250819581,0.2428318,1702.3,1701.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250819781,0.23499507,1702.2,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250819995,0.2428318,1702.3,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250821179,0.23499507,1702.2,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250824389,0.2428318,1702.3,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250824790,0.2428318,1702.3,1701.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250824992,0.00783673,1702.3,1701.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250825594,0.00783673,1702.3,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250828291,0.00783673,1702.3,1701.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659250830699,0.00783673,1702.3,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250830896,0.00783673,1702.3,1701.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659250831095,0.00783673,1702.3,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250831303,0.00783673,1702.3,1701.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659250832505,0.00783673,1702.3,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250836605,0.00783673,1702.3,1701.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659250837206,0.00783673,1702.3,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250840918,0.00783673,1702.3,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659250842002,0.00783673,1702.3,1701.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250846316,0.00783673,1702.3,1701.7,1.84271419]
["bitfinex-derivatives","ETHF0:USTF0",1659250846521,0.00783673,1702.3,1701.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659250849512,0.00783673,1702.3,1701.8,3.53479947]
["bitfinex-derivatives","ETHF0:USTF0",1659250853218,0.00783673,1702.3,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250853408,0.00783673,1702.3,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250854016,0.00783673,1702.3,1702.2,2.94719947]
["bitfinex-derivatives","ETHF0:USTF0",1659250856025,0.00783673,1702.3,1702.1,5.30000937]
["bitfinex-derivatives","ETHF0:USTF0",1659250857724,0.00783673,1702.3,1702.1,2.35000937]
["bitfinex-derivatives","ETHF0:USTF0",1659250857928,0.00783673,1702.3,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659250858129,0.00783673,1702.3,1701.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250858320,0.2428318,1702.3,1701.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250858727,0.2428318,1702.3,1701.5,6.65114]
["bitfinex-derivatives","ETHF0:USTF0",1659250858923,0.00783673,1702.3,1701.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250859123,0.00783673,1702.3,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250859629,0.00783673,1702.3,1701.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250861322,0.00783673,1702.3,1701.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659250861925,0.00783673,1702.3,1701.8,5.88792754]
["bitfinex-derivatives","ETHF0:USTF0",1659250865235,0.00783673,1702.3,1701.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250865434,0.00783673,1702.3,1701.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250866742,0.00783673,1702.3,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250866935,0.00783673,1702.3,1701.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250870743,0.00783673,1702.3,1701.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250871238,0.00783673,1702.3,1701.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659250871439,0.00783673,1702.3,1701.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250872442,0.2428318,1702.3,1701.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250872642,0.00783673,1702.3,1701.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250872953,0.2428318,1702.3,1701.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250874449,0.2428318,1702.3,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250874649,0.00783673,1702.3,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250875244,0.00783673,1702.3,1702.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250875947,0.00783673,1702.3,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659250876950,0.00783673,1702.3,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250881350,0.00783673,1702.3,1702.1,1.72836882]
["bitfinex-derivatives","ETHF0:USTF0",1659250882465,0.00783673,1702.3,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250882964,0.00783673,1702.3,1702.1,1.72836882]
["bitfinex-derivatives","ETHF0:USTF0",1659250883751,0.00783673,1702.3,1702.1,4.67836882]
["bitfinex-derivatives","ETHF0:USTF0",1659250883953,0.00783673,1702.3,1702.1,1.72836882]
["bitfinex-derivatives","ETHF0:USTF0",1659250884866,0.00783673,1702.3,1701.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659250885162,0.00783673,1702.3,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250886164,0.00783673,1702.3,1701.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659250888369,0.00783673,1702.3,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250893870,0.00783673,1702.3,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659250894459,0.00783673,1702.3,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250894759,0.00783673,1702.3,1702.2,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659250895160,0.00783673,1702.3,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250903880,0.00783673,1702.3,1702.2,2.94369761]
["bitfinex-derivatives","ETHF0:USTF0",1659250906379,0.00783673,1702.3,1702.2,3.53119761]
["bitfinex-derivatives","ETHF0:USTF0",1659250908678,0.00783673,1702.3,1702.2,2.94369761]
["bitfinex-derivatives","ETHF0:USTF0",1659250909089,0.00783673,1702.3,1702.2,3.53119761]
["bitfinex-derivatives","ETHF0:USTF0",1659250912390,0.00783673,1702.3,1702.2,2.94369761]
["bitfinex-derivatives","ETHF0:USTF0",1659250915695,0.00783673,1702.3,1702.2,3.53119761]
["bitfinex-derivatives","ETHF0:USTF0",1659250917900,0.00275725,1702.3,1702.2,3.53119761]
["bitfinex-derivatives","ETHF0:USTF0",1659250918493,0.00275725,1702.3,1702.2,2.94369761]
["bitfinex-derivatives","ETHF0:USTF0",1659250922897,0.00275725,1702.3,1702.2,3.53119761]
["bitfinex-derivatives","ETHF0:USTF0",1659250923306,0.00275725,1702.3,1702.2,2.94369761]
["bitfinex-derivatives","ETHF0:USTF0",1659250928537,0.00275725,1702.3,1701.9,3.53129761]
["bitfinex-derivatives","ETHF0:USTF0",1659250928830,0.00275725,1702.3,1701.9,2.94369761]
["bitfinex-derivatives","ETHF0:USTF0",1659250930623,0.00275725,1702.3,1701.8,13.50614]
["bitfinex-derivatives","ETHF0:USTF0",1659250930824,0.00275725,1702.3,1701.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250932330,0.00275725,1702.3,1701.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250932835,0.00275725,1702.3,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659250933032,0.00275725,1702.3,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659250933424,0.00275725,1702.3,1701.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659250937439,0.00275725,1702.3,1701.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250941341,0.00275725,1702.3,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250947640,0.00275725,1702.3,1701.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250949951,0.00275725,1702.3,1701.7,0.94021542]
["bitfinex-derivatives","ETHF0:USTF0",1659250950454,0.00275725,1702.3,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250953075,0.00275725,1702.3,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659250953466,0.41499507,1702.9,1701.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250953672,0.41499507,1702.9,1702.4,0.93984757]
["bitfinex-derivatives","ETHF0:USTF0",1659250953872,0.18,1702.9,1702.4,0.93984757]
["bitfinex-derivatives","ETHF0:USTF0",1659250954784,0.7672,1702.9,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659250955079,0.18,1702.9,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659250955582,0.18,1702.9,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250955784,0.41499507,1702.9,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659250956672,0.18,1702.9,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659250956872,0.41499507,1702.9,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659250957276,0.18,1702.9,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659250961478,0.41499507,1702.9,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659250965993,0.41499507,1702.9,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250970301,0.18,1702.9,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250975207,0.18,1702.9,1702.3,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659250975611,0.18,1702.9,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250975810,0.18,1702.9,1702.3,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659250978914,0.18,1702.9,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250980417,0.18,1702.9,1702.2,2.34984775]
["bitfinex-derivatives","ETHF0:USTF0",1659250981015,0.18,1702.9,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250982024,0.18,1702.9,1702.3,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659250985227,0.18,1702.9,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250986429,0.18,1702.9,1702.2,5.29984775]
["bitfinex-derivatives","ETHF0:USTF0",1659250986641,0.18,1702.9,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659250987046,0.18,1702.9,1702.2,5.29984775]
["bitfinex-derivatives","ETHF0:USTF0",1659250991847,0.18,1702.9,1702.3,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659250992044,0.18,1702.9,1702.3,7.99252347]
["bitfinex-derivatives","ETHF0:USTF0",1659250992247,0.18,1702.9,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250992636,0.18,1702.9,1702.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250993247,0.18,1702.9,1702.6,2.34934358]
["bitfinex-derivatives","ETHF0:USTF0",1659250993555,0.18,1702.9,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659250993756,0.18,1702.9,1702.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250994049,0.18275724,1702.9,1702.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659250994240,0.18275724,1702.9,1702.2,9.60094]
["bitfinex-derivatives","ETHF0:USTF0",1659250994438,0.18275724,1702.9,1702.2,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659250994849,0.18275724,1702.9,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659250996244,0.18275724,1702.9,1702.2,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659251000746,0.18275724,1702.9,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251002551,0.18275724,1702.9,1702.1,2.35003326]
["bitfinex-derivatives","ETHF0:USTF0",1659251002752,0.18275724,1702.9,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659251002753,2.95,1702.7,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659251003559,7.95,1702.7,1701.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659251003854,2.95,1702.7,1701.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659251005749,2.95,1702.7,1701.8,3.53112148]
["bitfinex-derivatives","ETHF0:USTF0",1659251006057,4.2302,1702.8,1701.8,3.53112148]
["bitfinex-derivatives","ETHF0:USTF0",1659251006854,4.2302,1702.8,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251007053,4.2302,1702.8,1702.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659251009463,4.2302,1702.8,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251010161,4.2302,1702.8,1702.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659251010763,4.2302,1702.8,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251012057,4.2302,1702.8,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659251012758,4.2302,1702.8,1702.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659251014272,4.2302,1702.8,1702.1,25.59055312]
["bitfinex-derivatives","ETHF0:USTF0",1659251014768,4.2302,1702.8,1702.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659251016369,0.41775231,1702.9,1702.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659251016572,0.18275724,1702.9,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659251016770,0.18275724,1702.9,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659251017363,0.18275724,1702.9,1702.4,0.93981566]
["bitfinex-derivatives","ETHF0:USTF0",1659251017568,0.18275724,1702.9,1702.4,3.88981566]
["bitfinex-derivatives","ETHF0:USTF0",1659251018161,0.18275724,1702.9,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659251019059,0.18275724,1702.9,1702.2,0.95146233]
["bitfinex-derivatives","ETHF0:USTF0",1659251027776,0.18275724,1702.9,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659251027966,0.18275724,1702.9,1701.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659251028575,0.18275724,1702.9,1702.1,2.34998591]
["bitfinex-derivatives","ETHF0:USTF0",1659251028785,0.18275724,1702.9,1702.1,2.93748591]
["bitfinex-derivatives","ETHF0:USTF0",1659251028786,0.5873,1702.8,1702.1,2.93748591]
["bitfinex-derivatives","ETHF0:USTF0",1659251028972,0.23499507,1702.8,1702.1,2.93748591]
["bitfinex-derivatives","ETHF0:USTF0",1659251029175,0.23499507,1702.8,1702.1,2.34998591]
["bitfinex-derivatives","ETHF0:USTF0",1659251029573,3.36775231,1702.9,1702.1,2.34998591]
["bitfinex-derivatives","ETHF0:USTF0",1659251029871,0.41775231,1702.9,1702.1,5.29998591]
["bitfinex-derivatives","ETHF0:USTF0",1659251031174,0.18275724,1702.9,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659251031880,0.18275724,1702.9,1702.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251032684,0.18275724,1702.9,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659251032879,0.18275724,1702.9,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659251033479,0.18275724,1702.9,1702.3,1.25290227]
["bitfinex-derivatives","ETHF0:USTF0",1659251033680,0.18275724,1702.9,1702.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251034074,0.18275724,1702.9,1702.3,1.25290227]
["bitfinex-derivatives","ETHF0:USTF0",1659251034776,0.18275724,1702.9,1702.3,4.20290227]
["bitfinex-derivatives","ETHF0:USTF0",1659251034977,0.18275724,1702.9,1702.3,1.25290227]
["bitfinex-derivatives","ETHF0:USTF0",1659251035286,0.18275724,1702.9,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659251035891,0.18275724,1702.9,1702.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659251036187,0.18275724,1702.9,1702.0,4.78305202]
["bitfinex-derivatives","ETHF0:USTF0",1659251042689,0.18275724,1702.9,1702.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659251042894,0.18275724,1702.9,1702.0,3.77186677]
["bitfinex-derivatives","ETHF0:USTF0",1659251043093,0.18275724,1702.9,1702.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659251043393,0.18275724,1702.9,1702.7,0.97744132]
["bitfinex-derivatives","ETHF0:USTF0",1659251044695,0.18275724,1702.9,1702.8,0.97761318]
["bitfinex-derivatives","ETHF0:USTF0",1659251046489,0.17837071,1702.9,1702.8,0.97761318]
["bitfinex-derivatives","ETHF0:USTF0",1659251049505,0.23499507,1703.5,1702.9,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1659251049702,4.63188176,1703.6,1702.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251049703,4.55339507,1703.6,1702.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251050187,4.55339507,1703.6,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659251050188,4.3184,1703.6,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659251050387,0.23499507,1703.9,1703.0,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1659251050602,0.23499507,1703.9,1703.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251051690,0.23499507,1703.9,1703.3,2.34832921]
["bitfinex-derivatives","ETHF0:USTF0",1659251051891,0.23499507,1703.9,1703.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251052105,4.45559507,1704.1,1703.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251053300,4.45559507,1704.1,1703.3,5.29832921]
["bitfinex-derivatives","ETHF0:USTF0",1659251059017,4.2206,1704.1,1703.3,5.29832921]
["bitfinex-derivatives","ETHF0:USTF0",1659251061013,4.45784275,1704.1,1703.3,5.29832921]
["bitfinex-derivatives","ETHF0:USTF0",1659251062517,4.45784275,1704.1,1703.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251075820,0.23724275,1704.1,1703.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251076022,0.23724275,1704.1,1703.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251076413,0.23724275,1704.1,1703.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1659251076720,0.23724275,1704.1,1703.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251078720,0.23724275,1704.1,1703.7,2.34775068]
["bitfinex-derivatives","ETHF0:USTF0",1659251078915,0.23724275,1704.1,1703.4,2.34820189]
["bitfinex-derivatives","ETHF0:USTF0",1659251079115,3.18724275,1704.1,1703.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659251079316,2.95,1703.9,1702.6,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1659251079725,2.95,1703.9,1702.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251080021,5.0,1704.0,1703.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251080022,7.2121,1703.8,1703.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251080528,7.2121,1703.8,1702.9,2.34890035]
["bitfinex-derivatives","ETHF0:USTF0",1659251080828,7.2121,1703.8,1703.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251083720,7.2121,1703.8,1702.9,5.29890035]
["bitfinex-derivatives","ETHF0:USTF0",1659251084329,7.2121,1703.8,1702.9,2.34890035]
["bitfinex-derivatives","ETHF0:USTF0",1659251085219,7.2121,1703.8,1702.7,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1659251086928,7.2121,1703.8,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659251087128,7.799,1703.8,1702.6,6.84597126]
["bitfinex-derivatives","ETHF0:USTF0",1659251087328,7.799,1703.8,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659251087329,12.799,1703.8,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659251087637,2.95,1703.5,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659251088129,2.95,1703.5,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251088325,2.95,1703.5,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659251088524,3.537,1703.5,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659251088727,2.95,1703.3,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659251088922,4.5341,1703.4,1702.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251089121,4.5341,1703.4,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659251090030,7.4841,1703.4,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659251090432,4.5341,1703.4,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659251092024,4.5341,1703.4,1702.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251097041,4.53124386,1703.4,1702.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251102039,4.53124386,1703.4,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659251102238,4.53124386,1703.4,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659251102640,4.53124386,1703.4,1703.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659251103666,4.53124386,1703.4,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659251105859,2.95,1703.9,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659251106074,4.4953,1703.8,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659251106277,4.4953,1703.8,1703.0,5.43413677]
["bitfinex-derivatives","ETHF0:USTF0",1659251120085,4.6753,1703.8,1703.0,5.43413677]
["bitfinex-derivatives","ETHF0:USTF0",1659251123079,7.6253,1703.8,1703.0,2.48413677]
["bitfinex-derivatives","ETHF0:USTF0",1659251123279,7.6253,1703.8,1703.0,1.89693677]
["bitfinex-derivatives","ETHF0:USTF0",1659251125293,7.86029507,1703.8,1703.0,1.89693677]
["bitfinex-derivatives","ETHF0:USTF0",1659251125885,7.6253,1703.8,1703.0,4.83293677]
["bitfinex-derivatives","ETHF0:USTF0",1659251126087,7.6253,1703.8,1703.0,1.89693677]
["bitfinex-derivatives","ETHF0:USTF0",1659251126494,7.6253,1703.8,1703.0,4.83293677]
["bitfinex-derivatives","ETHF0:USTF0",1659251127001,7.6253,1703.8,1703.0,1.89693677]
["bitfinex-derivatives","ETHF0:USTF0",1659251127302,7.86029507,1703.8,1703.0,1.89693677]
["bitfinex-derivatives","ETHF0:USTF0",1659251134495,0.47221931,1704.3,1703.1,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1659251134696,2.34591901,1705.1,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659251134697,0.78354876,1704.9,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659251134904,0.31463587,1704.8,1704.2,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1659251135106,0.58994226,1705.3,1704.2,47.04331117]
["bitfinex-derivatives","ETHF0:USTF0",1659251135107,0.39329484,1705.3,1704.2,47.04331117]
["bitfinex-derivatives","ETHF0:USTF0",1659251135306,5.02985381,1705.5,1704.2,52.04331117]
["bitfinex-derivatives","ETHF0:USTF0",1659251135307,0.31457139,1705.2,1704.2,52.04331117]
["bitfinex-derivatives","ETHF0:USTF0",1659251135502,0.31457139,1705.1,1704.2,52.08051271]
["bitfinex-derivatives","ETHF0:USTF0",1659251135905,0.31457139,1705.4,1704.2,52.08051271]
["bitfinex-derivatives","ETHF0:USTF0",1659251136104,2.936,1705.7,1704.2,52.08051271]
["bitfinex-derivatives","ETHF0:USTF0",1659251136302,2.936,1705.7,1704.5,1.04771078]
["bitfinex-derivatives","ETHF0:USTF0",1659251136905,0.5863,1705.6,1704.5,1.04771078]
["bitfinex-derivatives","ETHF0:USTF0",1659251137107,3.5223,1705.7,1704.5,1.04771078]
["bitfinex-derivatives","ETHF0:USTF0",1659251138113,2.936,1705.6,1704.5,1.04771078]
["bitfinex-derivatives","ETHF0:USTF0",1659251138312,2.936,1705.6,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659251138798,2.936,1705.6,1704.5,1.04771078]
["bitfinex-derivatives","ETHF0:USTF0",1659251138999,3.5222,1705.9,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659251139206,2.936,1705.7,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659251140209,2.936,1705.7,1705.1,25.4515441]
["bitfinex-derivatives","ETHF0:USTF0",1659251141015,7.936,1705.8,1705.1,25.4515441]
["bitfinex-derivatives","ETHF0:USTF0",1659251144015,2.936,1705.9,1705.1,25.4515441]
["bitfinex-derivatives","ETHF0:USTF0",1659251144228,2.936,1705.7,1705.1,25.4515441]
["bitfinex-derivatives","ETHF0:USTF0",1659251146308,2.936,1705.7,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659251146508,2.936,1705.7,1704.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251146917,2.936,1705.7,1705.0,21.31358209]
["bitfinex-derivatives","ETHF0:USTF0",1659251149115,2.936,1705.7,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659251149315,2.936,1705.7,1704.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251149821,2.936,1705.7,1705.0,21.79697698]
["bitfinex-derivatives","ETHF0:USTF0",1659251153424,2.936,1705.7,1705.0,24.73297698]
["bitfinex-derivatives","ETHF0:USTF0",1659251156025,2.936,1705.7,1705.0,21.79697698]
["bitfinex-derivatives","ETHF0:USTF0",1659251157524,7.936,1705.8,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659251158333,7.936,1705.8,1704.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251158535,7.936,1705.8,1704.9,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659251159527,2.936,1705.8,1704.9,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659251160439,2.936,1705.9,1705.1,27.16353471]
["bitfinex-derivatives","ETHF0:USTF0",1659251161232,2.936,1705.9,1705.1,29.50939588]
["bitfinex-derivatives","ETHF0:USTF0",1659251161535,2.936,1705.9,1705.1,2.34586117]
["bitfinex-derivatives","ETHF0:USTF0",1659251161737,7.936,1705.9,1704.7,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1659251162135,2.936,1705.9,1704.7,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1659251162325,2.936,1705.9,1704.9,2.3461176]
["bitfinex-derivatives","ETHF0:USTF0",1659251162526,2.936,1705.9,1705.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251162725,2.936,1705.9,1705.1,21.10981477]
["bitfinex-derivatives","ETHF0:USTF0",1659251171846,11.678,1706.0,1705.1,24.04581477]
["bitfinex-derivatives","ETHF0:USTF0",1659251172542,11.678,1706.0,1705.1,26.39161164]
["bitfinex-derivatives","ETHF0:USTF0",1659251176349,1.111,1706.0,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659251176762,1.111,1706.0,1705.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251176945,1.111,1706.0,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659251177141,1.111,1706.0,1705.6,2.34516301]
["bitfinex-derivatives","ETHF0:USTF0",1659251177348,1.111,1706.0,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659251177550,1.111,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659251178151,1.111,1706.0,1705.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251178345,1.111,1706.0,1705.3,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1659251184149,1.111,1706.0,1705.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251184352,1.111,1706.0,1705.3,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1659251186351,0.00035571,1706.8,1705.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251186556,0.58994226,1707.4,1706.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251186557,0.23364606,1707.4,1706.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251186858,0.31152808,1707.5,1706.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251187060,2.936,1707.8,1706.6,2.34379911]
["bitfinex-derivatives","ETHF0:USTF0",1659251187257,2.936,1707.8,1706.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251187450,2.936,1707.8,1706.6,2.34379911]
["bitfinex-derivatives","ETHF0:USTF0",1659251187651,2.936,1707.8,1706.2,5.03100681]
["bitfinex-derivatives","ETHF0:USTF0",1659251187652,5.0,1707.5,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659251187862,5.0,1707.5,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659251187863,2.936,1707.4,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659251188054,7.4525,1707.4,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659251188249,6.37496808,1707.8,1705.8,11.64964]
["bitfinex-derivatives","ETHF0:USTF0",1659251188449,5.0,1707.6,1706.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251188649,5.0,1707.6,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659251188964,5.0,1707.6,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659251189281,2.936,1707.7,1706.4,2.34410718]
["bitfinex-derivatives","ETHF0:USTF0",1659251189466,2.936,1707.5,1706.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251190463,2.936,1707.4,1706.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251191563,2.936,1707.4,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659251191761,2.936,1707.7,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659251192064,4.4855,1708.1,1706.7,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251192261,4.4855,1708.1,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659251192665,4.4855,1708.1,1707.2,2.34299639]
["bitfinex-derivatives","ETHF0:USTF0",1659251192866,2.936,1708.2,1707.3,8.55064529]
["bitfinex-derivatives","ETHF0:USTF0",1659251193168,5.0,1708.6,1707.3,8.55064529]
["bitfinex-derivatives","ETHF0:USTF0",1659251193365,5.0,1708.5,1707.3,8.55064529]
["bitfinex-derivatives","ETHF0:USTF0",1659251193563,5.0,1708.5,1707.3,7.96494529]
["bitfinex-derivatives","ETHF0:USTF0",1659251193868,4.53342808,1708.7,1707.3,7.96494529]
["bitfinex-derivatives","ETHF0:USTF0",1659251194061,0.31152808,1708.7,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251194262,5.1614924,1708.7,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251194566,0.31152808,1708.7,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251194870,7.936,1708.7,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251195271,8.24752808,1708.7,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251195462,2.936,1708.7,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251195862,2.936,1708.7,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251196762,2.936,1708.7,1707.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251196973,2.936,1708.7,1707.7,7.96582859]
["bitfinex-derivatives","ETHF0:USTF0",1659251200671,2.936,1708.7,1707.7,8.55142859]
["bitfinex-derivatives","ETHF0:USTF0",1659251200877,2.936,1708.7,1707.7,7.96582859]
["bitfinex-derivatives","ETHF0:USTF0",1659251201368,2.936,1708.7,1707.7,10.3080869]
["bitfinex-derivatives","ETHF0:USTF0",1659251201559,2.936,1708.7,1707.7,2.34225831]
["bitfinex-derivatives","ETHF0:USTF0",1659251202373,7.936,1708.7,1707.7,2.34225831]
["bitfinex-derivatives","ETHF0:USTF0",1659251202563,7.936,1708.5,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659251202762,15.567,1708.5,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659251203162,2.936,1708.2,1707.0,2.34328046]
["bitfinex-derivatives","ETHF0:USTF0",1659251203371,2.936,1708.2,1707.0,7.37487659]
["bitfinex-derivatives","ETHF0:USTF0",1659251203778,2.936,1708.2,1707.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251203974,7.631,1708.5,1707.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251204164,7.631,1708.5,1707.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1659251204778,7.631,1708.5,1707.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251205078,2.936,1708.4,1707.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251206374,10.567,1708.5,1707.3,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1659251206784,10.567,1708.5,1707.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251209469,10.567,1708.5,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251209668,10.567,1708.5,1707.3,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1659251210682,10.567,1708.5,1707.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251210983,7.631,1708.5,1707.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251211175,7.631,1709.0,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251211375,7.631,1709.0,1707.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251211970,2.936,1708.9,1707.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251212271,2.936,1708.9,1707.7,5.27827926]
["bitfinex-derivatives","ETHF0:USTF0",1659251212472,2.936,1708.9,1707.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659251213372,2.936,1708.9,1707.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251213683,2.936,1708.9,1707.5,2.34251601]
["bitfinex-derivatives","ETHF0:USTF0",1659251214177,7.936,1708.9,1707.5,2.34251601]
["bitfinex-derivatives","ETHF0:USTF0",1659251214481,0.06,1708.8,1707.5,5.27851601]
["bitfinex-derivatives","ETHF0:USTF0",1659251214976,2.936,1708.7,1707.5,5.27851601]
["bitfinex-derivatives","ETHF0:USTF0",1659251215978,5.33688738,1708.8,1707.5,5.27851601]
["bitfinex-derivatives","ETHF0:USTF0",1659251217180,5.33688738,1708.8,1707.5,2.34251601]
["bitfinex-derivatives","ETHF0:USTF0",1659251217488,2.936,1708.6,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659251217683,2.936,1708.4,1707.0,11.88707659]
["bitfinex-derivatives","ETHF0:USTF0",1659251218082,2.936,1708.4,1707.1,2.34313032]
["bitfinex-derivatives","ETHF0:USTF0",1659251218083,5.27747138,1708.4,1707.1,2.34313032]
["bitfinex-derivatives","ETHF0:USTF0",1659251218284,5.27747138,1708.4,1707.1,5.27913032]
["bitfinex-derivatives","ETHF0:USTF0",1659251218478,5.27747138,1708.4,1707.1,5.86493032]
["bitfinex-derivatives","ETHF0:USTF0",1659251218678,5.27747138,1708.4,1707.1,5.27913032]
["bitfinex-derivatives","ETHF0:USTF0",1659251221173,2.936,1708.4,1707.1,5.27913032]
["bitfinex-derivatives","ETHF0:USTF0",1659251223491,2.936,1708.4,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659251224075,2.936,1708.4,1707.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251224488,7.631,1708.5,1707.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251224489,10.567,1708.5,1707.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251225691,10.567,1708.5,1707.7,4.86587339]
["bitfinex-derivatives","ETHF0:USTF0",1659251225986,2.936,1708.7,1707.7,4.86587339]
["bitfinex-derivatives","ETHF0:USTF0",1659251226385,6.12344,1708.8,1707.7,4.86587339]
["bitfinex-derivatives","ETHF0:USTF0",1659251226590,0.06,1708.8,1708.1,24.3577607]
["bitfinex-derivatives","ETHF0:USTF0",1659251226779,0.06,1708.8,1707.7,2.51547339]
["bitfinex-derivatives","ETHF0:USTF0",1659251227384,0.06,1708.8,1707.7,28.13393399]
["bitfinex-derivatives","ETHF0:USTF0",1659251227588,0.06,1708.8,1707.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251227791,0.06,1708.8,1708.0,1.89435924]
["bitfinex-derivatives","ETHF0:USTF0",1659251228197,0.06,1708.8,1708.0,4.83035924]
["bitfinex-derivatives","ETHF0:USTF0",1659251228497,0.06,1708.8,1708.0,1.89435924]
["bitfinex-derivatives","ETHF0:USTF0",1659251228684,0.06,1708.8,1707.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251229795,0.06,1708.8,1707.7,30.48433399]
["bitfinex-derivatives","ETHF0:USTF0",1659251229984,0.06,1708.8,1707.7,27.54833399]
["bitfinex-derivatives","ETHF0:USTF0",1659251230186,0.06,1708.8,1707.4,1.97403947]
["bitfinex-derivatives","ETHF0:USTF0",1659251230592,2.936,1708.6,1707.4,1.97403947]
["bitfinex-derivatives","ETHF0:USTF0",1659251230795,2.936,1708.6,1707.4,4.91003947]
["bitfinex-derivatives","ETHF0:USTF0",1659251233198,2.936,1708.6,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251233599,2.936,1708.6,1707.4,4.91003947]
["bitfinex-derivatives","ETHF0:USTF0",1659251236100,5.27711436,1708.6,1707.4,4.91003947]
["bitfinex-derivatives","ETHF0:USTF0",1659251236307,0.00344051,1707.4,1707.2,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659251236603,0.00344051,1707.4,1707.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251237605,0.00344051,1707.4,1706.4,2.3439958]
["bitfinex-derivatives","ETHF0:USTF0",1659251237805,2.936,1707.2,1706.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1659251238509,2.936,1707.2,1706.0,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1659251238696,2.936,1707.1,1706.0,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1659251239101,2.936,1707.1,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251239512,2.936,1707.1,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659251239804,2.93944051,1707.4,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659251240007,2.93944051,1707.4,1706.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659251240806,2.936,1707.3,1706.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659251240998,0.00344051,1707.4,1706.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251241199,0.00344051,1707.4,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659251241799,2.93944051,1707.4,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659251242301,2.93944051,1707.4,1706.1,5.28045514]
["bitfinex-derivatives","ETHF0:USTF0",1659251242913,0.00344051,1707.4,1706.1,5.28045514]
["bitfinex-derivatives","ETHF0:USTF0",1659251243111,0.00344051,1707.4,1706.1,2.34445514]
["bitfinex-derivatives","ETHF0:USTF0",1659251243312,0.00344051,1707.4,1706.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251243515,0.00344051,1707.4,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659251243809,3.17150158,1707.4,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659251244013,3.17150158,1707.4,1705.6,6.64974]
["bitfinex-derivatives","ETHF0:USTF0",1659251244200,2.936,1707.2,1705.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251244400,2.936,1707.2,1705.7,11.73042906]
["bitfinex-derivatives","ETHF0:USTF0",1659251248211,2.936,1707.1,1705.7,11.73042906]
["bitfinex-derivatives","ETHF0:USTF0",1659251248412,2.936,1707.1,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659251248819,2.936,1707.1,1705.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251249116,2.936,1707.1,1706.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251249326,0.00344051,1707.4,1706.3,22.66140699]
["bitfinex-derivatives","ETHF0:USTF0",1659251251519,0.00344051,1707.4,1706.3,25.59740699]
["bitfinex-derivatives","ETHF0:USTF0",1659251251708,0.00344051,1707.4,1706.3,22.66140699]
["bitfinex-derivatives","ETHF0:USTF0",1659251252819,0.00344051,1707.4,1706.3,25.59740699]
["bitfinex-derivatives","ETHF0:USTF0",1659251257431,0.00344051,1707.4,1706.3,22.66140699]
["bitfinex-derivatives","ETHF0:USTF0",1659251257618,0.00344051,1707.4,1706.2,5.28028079]
["bitfinex-derivatives","ETHF0:USTF0",1659251263734,2.936,1707.1,1706.2,5.28028079]
["bitfinex-derivatives","ETHF0:USTF0",1659251269640,4.2115778,1707.2,1706.2,5.28028079]
["bitfinex-derivatives","ETHF0:USTF0",1659251269829,2.93944051,1707.4,1706.2,5.28028079]
["bitfinex-derivatives","ETHF0:USTF0",1659251270843,2.936,1707.1,1706.2,5.28028079]
["bitfinex-derivatives","ETHF0:USTF0",1659251273440,0.00344051,1707.4,1706.2,5.28028079]
["bitfinex-derivatives","ETHF0:USTF0",1659251273642,0.00344051,1707.4,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659251274235,0.00344051,1707.4,1706.5,2.17041562]
["bitfinex-derivatives","ETHF0:USTF0",1659251274435,0.00021252,1707.4,1706.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251274833,0.18,1707.1,1706.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251282941,0.18,1707.1,1706.5,2.17041562]
["bitfinex-derivatives","ETHF0:USTF0",1659251283141,0.18,1707.1,1706.3,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1659251283342,0.18,1707.1,1706.2,8.40772079]
["bitfinex-derivatives","ETHF0:USTF0",1659251283656,0.18,1707.1,1706.0,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1659251283853,0.18,1707.1,1706.0,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1659251284154,0.18,1707.1,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659251284760,0.18,1707.1,1706.0,9.04172748]
["bitfinex-derivatives","ETHF0:USTF0",1659251287055,0.18,1707.1,1706.2,1.03936253]
["bitfinex-derivatives","ETHF0:USTF0",1659251287947,0.18,1707.1,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659251293467,0.41206107,1707.1,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659251297762,0.41206107,1707.1,1706.2,1.09936253]
["bitfinex-derivatives","ETHF0:USTF0",1659251298064,0.23206107,1707.0,1706.2,1.09936253]
["bitfinex-derivatives","ETHF0:USTF0",1659251298655,3.16806107,1707.0,1706.2,1.09936253]
["bitfinex-derivatives","ETHF0:USTF0",1659251299070,2.52318826,1707.1,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251299071,3.16806107,1706.8,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251299367,0.23206107,1706.6,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251299569,0.4860647,1706.7,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251299570,0.23206107,1706.5,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251301766,3.16806107,1706.7,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251302159,2.936,1706.7,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251303768,7.71296107,1706.8,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251305863,7.4809,1706.8,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251306468,3.16806107,1706.9,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251308970,2.936,1706.8,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251309968,2.936,1706.7,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251310169,0.23206107,1706.9,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251310576,3.16806107,1707.0,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251311084,0.23206107,1706.9,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251311778,0.23206107,1706.8,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251313969,0.23206107,1706.9,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251314976,1.52780598,1706.8,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251315183,2.936,1706.7,1706.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251316374,2.936,1706.7,1705.6,1.50431255]
["bitfinex-derivatives","ETHF0:USTF0",1659251316580,2.936,1706.5,1705.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1659251317086,2.936,1706.5,1705.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251317382,5.28003081,1706.5,1705.4,5.28149013]
["bitfinex-derivatives","ETHF0:USTF0",1659251320379,5.28003081,1706.5,1705.4,29.60485964]
["bitfinex-derivatives","ETHF0:USTF0",1659251320883,5.28003081,1706.5,1705.4,5.28149013]
["bitfinex-derivatives","ETHF0:USTF0",1659251321082,5.28003081,1706.5,1705.4,2.34549013]
["bitfinex-derivatives","ETHF0:USTF0",1659251321385,2.936,1706.3,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659251321585,2.936,1706.3,1705.0,6.64994]
["bitfinex-derivatives","ETHF0:USTF0",1659251321887,2.936,1706.3,1705.1,2.34578856]
["bitfinex-derivatives","ETHF0:USTF0",1659251322287,2.936,1706.3,1705.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1659251327315,2.936,1706.3,1705.1,2.93228856]
["bitfinex-derivatives","ETHF0:USTF0",1659251327508,2.936,1706.3,1705.1,2.34578856]
["bitfinex-derivatives","ETHF0:USTF0",1659251328615,7.936,1706.3,1705.1,2.34578856]
["bitfinex-derivatives","ETHF0:USTF0",1659251328816,7.2666,1706.3,1705.1,2.34578856]
["bitfinex-derivatives","ETHF0:USTF0",1659251329021,7.2666,1706.3,1704.5,12.4747]
["bitfinex-derivatives","ETHF0:USTF0",1659251329022,2.936,1706.1,1704.5,12.4747]
["bitfinex-derivatives","ETHF0:USTF0",1659251329207,7.2666,1706.1,1704.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251329609,7.2666,1706.1,1704.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251329810,2.936,1705.9,1704.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251331119,2.936,1705.9,1704.7,2.34639199]
["bitfinex-derivatives","ETHF0:USTF0",1659251331421,2.936,1705.9,1704.6,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1659251331614,2.936,1705.9,1704.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1659251332026,2.936,1705.7,1704.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1659251332216,2.936,1705.7,1704.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251332725,2.936,1705.7,1704.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659251333118,2.936,1706.0,1704.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659251333321,2.936,1706.0,1704.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1659251333619,7.936,1706.0,1704.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1659251333809,7.936,1706.0,1704.5,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1659251334010,2.936,1705.8,1704.5,12.81660621]
["bitfinex-derivatives","ETHF0:USTF0",1659251334222,5.28100265,1705.8,1704.5,12.81660621]
["bitfinex-derivatives","ETHF0:USTF0",1659251334726,5.28100265,1705.8,1704.5,12.22990621]
["bitfinex-derivatives","ETHF0:USTF0",1659251334913,5.28100265,1705.8,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659251335115,5.28100265,1705.8,1704.5,12.81660621]
["bitfinex-derivatives","ETHF0:USTF0",1659251335617,5.28100265,1705.8,1704.6,2.34652542]
["bitfinex-derivatives","ETHF0:USTF0",1659251335817,5.28100265,1705.8,1704.6,5.28252542]
["bitfinex-derivatives","ETHF0:USTF0",1659251336412,5.28100265,1705.8,1704.6,2.34652542]
["bitfinex-derivatives","ETHF0:USTF0",1659251336821,5.28100265,1705.8,1704.6,5.28252542]
["bitfinex-derivatives","ETHF0:USTF0",1659251339618,5.28100265,1705.8,1704.6,2.34652542]
["bitfinex-derivatives","ETHF0:USTF0",1659251340633,2.936,1705.6,1704.6,2.34652542]
["bitfinex-derivatives","ETHF0:USTF0",1659251346741,2.936,1705.6,1704.6,2.40652542]
["bitfinex-derivatives","ETHF0:USTF0",1659251362345,2.936,1705.6,1704.6,5.34252542]
["bitfinex-derivatives","ETHF0:USTF0",1659251362547,2.34513189,1705.7,1704.6,5.34252542]
["bitfinex-derivatives","ETHF0:USTF0",1659251362748,2.34513189,1705.7,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659251363152,4.2792,1705.9,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659251363558,2.936,1705.8,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659251366162,2.936,1705.8,1704.6,5.34252542]
["bitfinex-derivatives","ETHF0:USTF0",1659251366752,2.936,1705.5,1704.6,5.34252542]
["bitfinex-derivatives","ETHF0:USTF0",1659251369749,2.93219132,1705.5,1704.6,5.34252542]
["bitfinex-derivatives","ETHF0:USTF0",1659251370249,2.936,1705.6,1704.6,5.34252542]
["bitfinex-derivatives","ETHF0:USTF0",1659251370958,2.936,1705.6,1704.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251372162,2.936,1705.8,1704.7,2.34632365]
["bitfinex-derivatives","ETHF0:USTF0",1659251373258,2.936,1705.8,1704.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251373458,2.936,1705.8,1704.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659251374861,2.936,1705.8,1704.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251375166,3.16806107,1705.8,1704.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251375660,2.936,1705.5,1704.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251377562,0.23206107,1705.6,1704.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251377764,2.936,1705.4,1704.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251377957,7.372,1705.4,1704.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251378358,2.936,1705.2,1704.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251379572,2.936,1705.0,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659251379762,5.0,1704.8,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659251379962,5.0,1704.8,1703.7,6.29220378]
["bitfinex-derivatives","ETHF0:USTF0",1659251379963,2.936,1704.5,1703.1,0.22876378]
["bitfinex-derivatives","ETHF0:USTF0",1659251380158,2.936,1704.5,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659251380159,0.23206107,1704.2,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659251380360,12.936,1704.5,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659251380769,2.936,1704.0,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659251381363,2.936,1704.0,1702.5,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1659251381765,7.936,1704.0,1702.5,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1659251382469,2.936,1703.8,1702.2,2.34985656]
["bitfinex-derivatives","ETHF0:USTF0",1659251382781,36.99099652,1703.8,1702.2,2.34985656]
["bitfinex-derivatives","ETHF0:USTF0",1659251383165,2.936,1703.6,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659251383375,2.936,1703.6,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659251383582,7.936,1703.6,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659251383764,13.35989783,1703.6,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659251384271,19.42333783,1703.6,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659251384473,14.42333783,1703.6,1702.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251384671,14.42333783,1703.6,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659251384672,2.936,1703.4,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659251385466,2.936,1703.0,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659251387678,2.936,1702.8,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659251388472,2.936,1702.4,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659251389271,2.936,1702.2,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659251389667,2.936,1702.2,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659251389868,2.936,1702.2,1700.8,0.6087375]
["bitfinex-derivatives","ETHF0:USTF0",1659251390070,2.936,1702.2,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659251390278,2.936,1702.2,1700.6,7.80182602]
["bitfinex-derivatives","ETHF0:USTF0",1659251390473,2.936,1702.2,1700.4,7.80182602]
["bitfinex-derivatives","ETHF0:USTF0",1659251390675,2.936,1702.0,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659251390876,2.936,1702.0,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659251391081,8.36595769,1702.0,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659251391268,8.36595769,1702.0,1700.3,12.19327885]
["bitfinex-derivatives","ETHF0:USTF0",1659251391469,18.36595769,1702.0,1700.3,12.19327885]
["bitfinex-derivatives","ETHF0:USTF0",1659251391674,8.36595769,1702.0,1700.3,12.19327885]
["bitfinex-derivatives","ETHF0:USTF0",1659251391877,0.158,1701.9,1700.3,12.19327885]
["bitfinex-derivatives","ETHF0:USTF0",1659251392080,2.936,1701.6,1700.3,12.19327885]
["bitfinex-derivatives","ETHF0:USTF0",1659251392581,2.936,1701.6,1700.3,7.81167885]
["bitfinex-derivatives","ETHF0:USTF0",1659251393269,6.06344,1701.7,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659251394182,8.99944,1701.7,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659251395701,8.99944,1701.7,1700.3,8.39977885]
["bitfinex-derivatives","ETHF0:USTF0",1659251395886,2.936,1701.5,1700.1,8.39987885]
["bitfinex-derivatives","ETHF0:USTF0",1659251396122,2.936,1701.5,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659251396123,0.1581,1701.4,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659251396405,0.1581,1701.4,1699.6,11.89762103]
["bitfinex-derivatives","ETHF0:USTF0",1659251396772,2.936,1701.1,1699.6,11.89762103]
["bitfinex-derivatives","ETHF0:USTF0",1659251397477,8.52661327,1701.1,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659251397887,18.36851327,1701.1,1699.6,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1659251398184,2.936,1700.7,1699.6,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1659251398984,6.06344,1700.8,1699.6,0.13337363]
["bitfinex-derivatives","ETHF0:USTF0",1659251399984,8.99944,1700.8,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659251400994,0.1582,1700.7,1699.0,7.24686026]
["bitfinex-derivatives","ETHF0:USTF0",1659251401184,0.1582,1700.7,1699.0,12.24686026]
["bitfinex-derivatives","ETHF0:USTF0",1659251401381,8.99944,1700.8,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659251401786,2.936,1700.6,1699.0,7.24686026]
["bitfinex-derivatives","ETHF0:USTF0",1659251401985,2.936,1700.6,1699.1,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1659251402800,2.936,1700.6,1699.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251403105,2.936,1700.5,1699.4,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659251403326,2.936,1700.5,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659251403727,2.936,1700.5,1699.4,0.5948034]
["bitfinex-derivatives","ETHF0:USTF0",1659251403932,2.936,1700.4,1699.4,0.5948034]
["bitfinex-derivatives","ETHF0:USTF0",1659251404120,2.936,1700.4,1699.4,3.5308034]
["bitfinex-derivatives","ETHF0:USTF0",1659251404321,2.936,1700.4,1699.4,0.5948034]
["bitfinex-derivatives","ETHF0:USTF0",1659251404525,2.936,1700.4,1699.4,0.0064034]
["bitfinex-derivatives","ETHF0:USTF0",1659251405025,2.936,1700.7,1699.4,2.9424034]
["bitfinex-derivatives","ETHF0:USTF0",1659251405618,2.936,1700.7,1699.4,0.0064034]
["bitfinex-derivatives","ETHF0:USTF0",1659251409118,2.936,1700.7,1699.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251409327,2.936,1701.1,1699.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251409622,2.936,1701.1,1699.8,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251409933,2.936,1701.1,1699.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251410128,2.936,1701.1,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659251410325,2.936,1701.0,1699.8,2.35313815]
["bitfinex-derivatives","ETHF0:USTF0",1659251410633,2.936,1701.0,1699.8,5.28913815]
["bitfinex-derivatives","ETHF0:USTF0",1659251411227,2.936,1701.0,1699.8,12.98608776]
["bitfinex-derivatives","ETHF0:USTF0",1659251411825,2.936,1701.0,1699.8,10.05008776]
["bitfinex-derivatives","ETHF0:USTF0",1659251412025,2.936,1701.0,1699.8,7.69694961]
["bitfinex-derivatives","ETHF0:USTF0",1659251412930,2.936,1701.0,1699.8,10.63294961]
["bitfinex-derivatives","ETHF0:USTF0",1659251413330,6.06344,1701.5,1699.8,10.63294961]
["bitfinex-derivatives","ETHF0:USTF0",1659251413331,2.936,1701.2,1699.8,10.63294961]
["bitfinex-derivatives","ETHF0:USTF0",1659251413734,2.936,1701.2,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659251414134,2.936,1701.2,1700.0,1.04450055]
["bitfinex-derivatives","ETHF0:USTF0",1659251414431,2.936,1701.2,1700.0,1.29896471]
["bitfinex-derivatives","ETHF0:USTF0",1659251414736,2.936,1701.2,1700.0,4.23496471]
["bitfinex-derivatives","ETHF0:USTF0",1659251415237,2.936,1701.2,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659251415845,2.936,1701.5,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659251416028,5.87398,1702.1,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659251416230,5.87398,1702.1,1700.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251416437,5.87398,1702.1,1700.6,0.94079945]
["bitfinex-derivatives","ETHF0:USTF0",1659251416438,0.94005211,1702.1,1700.6,0.94079945]
["bitfinex-derivatives","ETHF0:USTF0",1659251416645,0.94005211,1702.1,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659251416938,2.936,1702.1,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659251417526,2.936,1702.1,1701.0,0.94058207]
["bitfinex-derivatives","ETHF0:USTF0",1659251417726,2.936,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659251417928,2.936,1702.1,1701.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251418533,2.936,1702.0,1701.1,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1659251418732,8.36563841,1702.0,1701.0,1.20658589]
["bitfinex-derivatives","ETHF0:USTF0",1659251418933,8.36563841,1702.0,1700.8,6.2082937]
["bitfinex-derivatives","ETHF0:USTF0",1659251419640,8.36563841,1702.0,1700.8,0.1448537]
["bitfinex-derivatives","ETHF0:USTF0",1659251419839,13.36563841,1702.0,1700.5,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1659251420049,8.36563841,1702.0,1700.5,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1659251420232,6.06344,1701.9,1700.5,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1659251420538,2.936,1701.8,1700.5,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1659251420742,2.936,1701.8,1700.4,10.49411818]
["bitfinex-derivatives","ETHF0:USTF0",1659251424042,2.936,1701.8,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659251424231,2.936,1701.8,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251432747,7.00360842,1701.9,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251433544,2.936,1701.8,1701.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251434453,2.936,1701.8,1701.1,0.0546248]
["bitfinex-derivatives","ETHF0:USTF0",1659251434841,0.9402705,1701.7,1701.1,0.0546248]
["bitfinex-derivatives","ETHF0:USTF0",1659251436750,2.936,1701.6,1701.1,0.0546248]
["bitfinex-derivatives","ETHF0:USTF0",1659251437851,0.9402705,1701.7,1701.1,0.0546248]
["bitfinex-derivatives","ETHF0:USTF0",1659251441743,2.936,1701.5,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659251441951,7.936,1701.5,1700.2,0.22520925]
["bitfinex-derivatives","ETHF0:USTF0",1659251442150,2.936,1701.5,1700.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1659251442352,2.936,1701.5,1700.1,7.61759648]
["bitfinex-derivatives","ETHF0:USTF0",1659251442555,0.94052988,1701.2,1700.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251442946,0.94052988,1701.2,1700.1,10.59931442]
["bitfinex-derivatives","ETHF0:USTF0",1659251443146,0.94052988,1701.2,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659251443559,0.94052988,1701.2,1700.1,11.18751442]
["bitfinex-derivatives","ETHF0:USTF0",1659251444467,2.936,1701.3,1700.1,11.18751442]
["bitfinex-derivatives","ETHF0:USTF0",1659251444859,2.936,1701.5,1700.1,11.18751442]
["bitfinex-derivatives","ETHF0:USTF0",1659251445250,2.936,1701.5,1700.3,0.94097584]
["bitfinex-derivatives","ETHF0:USTF0",1659251445449,2.936,1701.5,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659251445652,2.936,1701.5,1700.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659251445851,7.00376828,1701.6,1700.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659251446051,9.93976828,1701.6,1700.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659251446966,0.98712083,1702.0,1700.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659251447160,2.936,1701.9,1700.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659251447664,3.87615001,1701.9,1700.6,0.94079413]
["bitfinex-derivatives","ETHF0:USTF0",1659251448255,3.87615001,1701.9,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659251448464,3.87615001,1701.9,1700.6,1.52879413]
["bitfinex-derivatives","ETHF0:USTF0",1659251448961,3.87615001,1701.9,1700.6,12.02741842]
["bitfinex-derivatives","ETHF0:USTF0",1659251449162,3.87615001,1701.9,1700.6,8.50341842]
["bitfinex-derivatives","ETHF0:USTF0",1659251449558,3.87615001,1701.9,1700.6,11.43941842]
["bitfinex-derivatives","ETHF0:USTF0",1659251450268,3.87615001,1701.9,1700.6,8.50341842]
["bitfinex-derivatives","ETHF0:USTF0",1659251450569,3.87615001,1701.9,1700.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251452463,3.87615001,1701.9,1700.6,8.50341842]
["bitfinex-derivatives","ETHF0:USTF0",1659251453573,1.17221108,1701.9,1700.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251453763,0.94015001,1701.9,1700.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251453962,1.17221108,1701.9,1700.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251454174,0.94015001,1701.9,1700.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251460679,0.94015001,1701.9,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659251460880,0.94015001,1701.9,1700.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1659251461076,0.94015001,1701.9,1701.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251461578,0.94015001,1701.9,1701.0,3.0045301]
["bitfinex-derivatives","ETHF0:USTF0",1659251462482,0.94015001,1701.9,1701.0,0.0685301]
["bitfinex-derivatives","ETHF0:USTF0",1659251462779,0.94015001,1701.9,1701.0,3.0045301]
["bitfinex-derivatives","ETHF0:USTF0",1659251463279,0.94015001,1701.9,1701.0,0.0685301]
["bitfinex-derivatives","ETHF0:USTF0",1659251463481,0.94015001,1701.9,1700.6,8.50341842]
["bitfinex-derivatives","ETHF0:USTF0",1659251463781,0.93492941,1701.9,1700.8,0.13474377]
["bitfinex-derivatives","ETHF0:USTF0",1659251464077,3.16806107,1702.0,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659251464279,0.23206107,1701.9,1700.4,11.96322429]
["bitfinex-derivatives","ETHF0:USTF0",1659251464478,0.23206107,1701.9,1700.4,7.56262429]
["bitfinex-derivatives","ETHF0:USTF0",1659251464877,2.936,1701.5,1700.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251465366,2.4321,1701.5,1700.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251468872,7.86365464,1701.4,1700.4,10.49862429]
["bitfinex-derivatives","ETHF0:USTF0",1659251469478,2.4321,1701.4,1700.4,10.49862429]
["bitfinex-derivatives","ETHF0:USTF0",1659251469982,1.08831464,1701.6,1700.4,10.49862429]
["bitfinex-derivatives","ETHF0:USTF0",1659251470687,2.4321,1701.5,1700.4,7.56262429]
["bitfinex-derivatives","ETHF0:USTF0",1659251470889,2.66416107,1701.5,1700.4,7.56262429]
["bitfinex-derivatives","ETHF0:USTF0",1659251471095,0.23206107,1701.5,1700.4,7.56262429]
["bitfinex-derivatives","ETHF0:USTF0",1659251471292,3.16806107,1701.6,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659251471892,3.16806107,1701.6,1700.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659251472191,3.16806107,1701.6,1700.7,1.0229591]
["bitfinex-derivatives","ETHF0:USTF0",1659251472389,0.23206107,1701.6,1700.7,1.0229591]
["bitfinex-derivatives","ETHF0:USTF0",1659251472585,0.23206107,1701.6,1700.7,3.9589591]
["bitfinex-derivatives","ETHF0:USTF0",1659251474586,0.23206107,1701.6,1700.6,7.36169886]
["bitfinex-derivatives","ETHF0:USTF0",1659251475392,0.23206107,1701.6,1700.7,0.94078599]
["bitfinex-derivatives","ETHF0:USTF0",1659251475695,0.23206107,1701.6,1700.6,10.29769886]
["bitfinex-derivatives","ETHF0:USTF0",1659251476088,0.23206107,1701.6,1700.6,7.36169886]
["bitfinex-derivatives","ETHF0:USTF0",1659251476497,0.23206107,1701.6,1700.4,8.32633776]
["bitfinex-derivatives","ETHF0:USTF0",1659251476498,3.16806107,1701.5,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251476688,0.23206107,1701.4,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251477097,0.23206107,1701.2,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251477793,1.17257846,1701.2,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251478195,0.23206107,1701.0,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251478392,0.23206107,1700.9,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251479597,0.44945446,1700.8,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251479798,0.23206107,1700.7,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251480197,0.23206107,1700.8,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251480397,3.16806107,1700.9,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251482314,2.936,1700.9,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251485128,3.16806107,1700.9,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251485527,2.936,1700.9,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251491735,2.936,1700.5,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251492125,8.41511664,1701.0,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251492522,6.06344,1701.0,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251492723,4.5041,1701.3,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251492927,2.35131673,1701.2,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251493128,0.23206107,1701.4,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251493533,4.55386107,1701.5,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251493924,2.35105526,1701.4,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251494123,2.936,1701.3,1700.4,0.17561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251500245,2.936,1701.3,1700.4,0.23561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251501251,3.16806107,1701.3,1700.4,0.23561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251502456,0.23206107,1701.3,1700.4,0.23561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251502844,8.59897682,1701.3,1700.4,0.23561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251503052,0.23206107,1701.2,1700.4,0.23561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251503256,2.936,1700.9,1700.4,0.23561347]
["bitfinex-derivatives","ETHF0:USTF0",1659251504262,2.936,1700.7,1699.5,12.54424719]
["bitfinex-derivatives","ETHF0:USTF0",1659251504462,2.936,1700.7,1699.5,7.63944719]
["bitfinex-derivatives","ETHF0:USTF0",1659251504754,2.936,1700.7,1699.4,11.1554]
["bitfinex-derivatives","ETHF0:USTF0",1659251504956,2.936,1700.7,1699.4,15.96720204]
["bitfinex-derivatives","ETHF0:USTF0",1659251505155,2.936,1700.7,1699.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659251505344,2.936,1700.4,1699.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659251506351,2.936,1700.4,1699.4,10.567]
["bitfinex-derivatives","ETHF0:USTF0",1659251508249,2.936,1700.6,1699.5,5.64041249]
["bitfinex-derivatives","ETHF0:USTF0",1659251508461,2.936,1700.6,1699.5,8.57641249]
["bitfinex-derivatives","ETHF0:USTF0",1659251509056,2.936,1700.7,1699.5,8.57641249]
["bitfinex-derivatives","ETHF0:USTF0",1659251509257,2.936,1700.9,1699.5,8.57641249]
["bitfinex-derivatives","ETHF0:USTF0",1659251509463,2.936,1700.9,1699.7,4.4823826]
["bitfinex-derivatives","ETHF0:USTF0",1659251509656,2.936,1700.9,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659251509856,2.936,1700.9,1699.6,0.08334064]
["bitfinex-derivatives","ETHF0:USTF0",1659251510069,2.936,1700.9,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659251510568,1.54966577,1700.8,1699.5,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659251510756,2.936,1700.7,1699.5,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659251510962,2.936,1700.7,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659251513167,2.936,1700.6,1699.4,15.18781484]
["bitfinex-derivatives","ETHF0:USTF0",1659251513964,3.87686046,1700.6,1699.4,15.18781484]
["bitfinex-derivatives","ETHF0:USTF0",1659251514165,2.936,1700.5,1699.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251514768,2.936,1700.5,1699.5,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659251514969,2.936,1700.5,1699.4,8.2194]
["bitfinex-derivatives","ETHF0:USTF0",1659251515173,2.936,1700.5,1699.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251515471,0.94086046,1700.6,1699.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251516689,0.94086046,1700.6,1699.4,8.2194]
["bitfinex-derivatives","ETHF0:USTF0",1659251516883,0.94086046,1700.6,1699.4,15.98048156]
["bitfinex-derivatives","ETHF0:USTF0",1659251517686,0.94086046,1700.6,1699.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251518298,0.94086046,1700.6,1699.4,15.98048156]
["bitfinex-derivatives","ETHF0:USTF0",1659251518702,0.94086046,1700.6,1699.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251519687,0.94086046,1700.6,1699.5,3.87744359]
["bitfinex-derivatives","ETHF0:USTF0",1659251520588,0.94086046,1700.6,1699.5,0.94144359]
["bitfinex-derivatives","ETHF0:USTF0",1659251520903,3.87686046,1700.6,1699.4,15.98048156]
["bitfinex-derivatives","ETHF0:USTF0",1659251521089,3.87686046,1700.6,1699.4,15.39208156]
["bitfinex-derivatives","ETHF0:USTF0",1659251521490,3.87686046,1700.6,1699.4,16.33357869]
["bitfinex-derivatives","ETHF0:USTF0",1659251521697,2.936,1700.5,1699.5,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659251521896,0.94086046,1700.6,1699.5,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659251522195,2.936,1700.8,1699.5,8.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659251522798,3.87673659,1700.8,1699.7,0.94132923]
["bitfinex-derivatives","ETHF0:USTF0",1659251523297,3.87673659,1700.8,1699.7,3.87732923]
["bitfinex-derivatives","ETHF0:USTF0",1659251523495,3.87673659,1700.8,1699.7,4.46562923]
["bitfinex-derivatives","ETHF0:USTF0",1659251523687,3.87673659,1700.8,1699.7,9.46562923]
["bitfinex-derivatives","ETHF0:USTF0",1659251523888,3.87673659,1700.8,1699.7,4.46562923]
["bitfinex-derivatives","ETHF0:USTF0",1659251524094,4.75416107,1701.3,1699.7,4.46562923]
["bitfinex-derivatives","ETHF0:USTF0",1659251524294,4.6512,1701.2,1699.9,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251524487,4.6512,1701.2,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659251524892,0.94057588,1701.1,1699.9,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1659251525087,3.87657588,1701.1,1700.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251525288,3.77657588,1701.1,1700.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251529605,2.936,1701.1,1700.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251529794,2.936,1701.1,1700.1,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659251529994,7.5872,1701.2,1700.1,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659251530503,7.5872,1701.2,1700.2,0.94105364]
["bitfinex-derivatives","ETHF0:USTF0",1659251530999,2.936,1701.2,1700.2,1.02840713]
["bitfinex-derivatives","ETHF0:USTF0",1659251531391,2.936,1701.2,1700.2,0.94105364]
["bitfinex-derivatives","ETHF0:USTF0",1659251534397,2.936,1701.2,1700.2,1.06811902]
["bitfinex-derivatives","ETHF0:USTF0",1659251538415,4.10853319,1701.3,1700.2,1.06811902]
["bitfinex-derivatives","ETHF0:USTF0",1659251538617,3.87647212,1701.3,1700.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251539417,0.94047212,1701.3,1700.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251539608,0.94047212,1701.3,1700.2,4.00411902]
["bitfinex-derivatives","ETHF0:USTF0",1659251540506,2.936,1701.4,1700.2,4.00411902]
["bitfinex-derivatives","ETHF0:USTF0",1659251540507,9.23150107,1701.5,1700.2,1.06811902]
["bitfinex-derivatives","ETHF0:USTF0",1659251541307,10.59144052,1701.5,1700.2,1.06811902]
["bitfinex-derivatives","ETHF0:USTF0",1659251542216,4.29593945,1701.5,1700.2,1.06811902]
["bitfinex-derivatives","ETHF0:USTF0",1659251542407,4.52800052,1701.5,1700.2,1.06811902]
["bitfinex-derivatives","ETHF0:USTF0",1659251546325,4.52800052,1701.5,1700.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251546528,4.52800052,1701.5,1700.3,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659251547133,4.52800052,1701.5,1700.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251549627,4.52800052,1701.5,1700.2,1.06811902]
["bitfinex-derivatives","ETHF0:USTF0",1659251549825,4.29593945,1701.5,1700.2,1.06811902]
["bitfinex-derivatives","ETHF0:USTF0",1659251551831,4.52800052,1701.5,1700.2,1.06811902]
["bitfinex-derivatives","ETHF0:USTF0",1659251552422,1.08027447,1701.3,1700.2,1.06811902]
["bitfinex-derivatives","ETHF0:USTF0",1659251555927,1.08027447,1701.3,1700.0,7.56006755]
["bitfinex-derivatives","ETHF0:USTF0",1659251556237,2.936,1701.2,1700.0,7.56006755]
["bitfinex-derivatives","ETHF0:USTF0",1659251557551,2.936,1701.2,1700.0,10.49606755]
["bitfinex-derivatives","ETHF0:USTF0",1659251559459,2.936,1701.2,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659251559966,2.936,1701.2,1700.2,0.9410463]
["bitfinex-derivatives","ETHF0:USTF0",1659251560158,2.936,1701.2,1700.2,3.8770463]
["bitfinex-derivatives","ETHF0:USTF0",1659251560361,2.936,1701.2,1700.2,4.01956672]
["bitfinex-derivatives","ETHF0:USTF0",1659251560558,5.41627447,1701.3,1700.2,4.01956672]
["bitfinex-derivatives","ETHF0:USTF0",1659251560760,7.272,1701.3,1700.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251560959,0.23206107,1701.6,1700.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251561158,12.24376107,1701.8,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659251561668,2.936,1701.7,1700.7,0.94077589]
["bitfinex-derivatives","ETHF0:USTF0",1659251562066,4.3807,1701.8,1700.7,0.94077589]
["bitfinex-derivatives","ETHF0:USTF0",1659251562067,4.3807,1701.8,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659251562364,0.38941011,1702.3,1701.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251562365,0.23206107,1702.3,1701.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251562567,0.23206107,1702.3,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659251562757,0.23206107,1702.4,1701.3,0.94044079]
["bitfinex-derivatives","ETHF0:USTF0",1659251562960,0.23206107,1702.4,1701.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251564170,0.23206107,1702.4,1701.3,0.95637851]
["bitfinex-derivatives","ETHF0:USTF0",1659251564371,0.23206107,1702.4,1701.1,0.01154301]
["bitfinex-derivatives","ETHF0:USTF0",1659251564562,0.23206107,1702.3,1701.1,0.01154301]
["bitfinex-derivatives","ETHF0:USTF0",1659251564762,0.23206107,1702.2,1701.1,0.01154301]
["bitfinex-derivatives","ETHF0:USTF0",1659251565168,0.23206107,1702.2,1700.9,0.62279442]
["bitfinex-derivatives","ETHF0:USTF0",1659251565361,0.23206107,1702.1,1700.9,0.62279442]
["bitfinex-derivatives","ETHF0:USTF0",1659251565969,0.23206107,1702.0,1700.9,0.62279442]
["bitfinex-derivatives","ETHF0:USTF0",1659251567359,0.23206107,1701.9,1700.7,18.05912916]
["bitfinex-derivatives","ETHF0:USTF0",1659251567562,0.23206107,1701.9,1700.7,13.54152916]
["bitfinex-derivatives","ETHF0:USTF0",1659251568565,0.23206107,1701.9,1700.7,16.47752916]
["bitfinex-derivatives","ETHF0:USTF0",1659251569173,0.23206107,1701.9,1700.7,13.54152916]
["bitfinex-derivatives","ETHF0:USTF0",1659251569174,0.23206107,1701.8,1700.7,13.54152916]
["bitfinex-derivatives","ETHF0:USTF0",1659251569370,0.23206107,1701.8,1700.6,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1659251569771,0.44757217,1701.9,1700.6,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1659251569971,0.23206107,1701.9,1700.6,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1659251570469,0.23206107,1701.8,1700.6,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1659251571267,0.23206107,1701.8,1700.5,8.41894728]
["bitfinex-derivatives","ETHF0:USTF0",1659251571470,7.936,1701.7,1700.3,0.46113951]
["bitfinex-derivatives","ETHF0:USTF0",1659251571677,13.59801876,1701.7,1700.3,0.46113951]
["bitfinex-derivatives","ETHF0:USTF0",1659251571866,0.23206107,1701.6,1700.3,0.46113951]
["bitfinex-derivatives","ETHF0:USTF0",1659251572366,0.23206107,1701.6,1700.3,3.39713951]
["bitfinex-derivatives","ETHF0:USTF0",1659251574380,2.936,1701.5,1700.3,3.39713951]
["bitfinex-derivatives","ETHF0:USTF0",1659251574870,2.936,1701.5,1700.3,0.46113951]
["bitfinex-derivatives","ETHF0:USTF0",1659251575683,3.16806107,1701.5,1700.3,0.46113951]
["bitfinex-derivatives","ETHF0:USTF0",1659251577471,3.16806107,1701.5,1700.3,0.45430311]
["bitfinex-derivatives","ETHF0:USTF0",1659251577974,2.936,1701.3,1700.1,18.12767862]
["bitfinex-derivatives","ETHF0:USTF0",1659251578284,2.936,1701.3,1700.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1659251578468,2.936,1701.3,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251578469,0.23206107,1701.2,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251578877,0.23206107,1701.1,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251579675,3.16806107,1701.1,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251580276,4.10867029,1701.1,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251580475,3.87660922,1701.1,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251580676,2.936,1701.0,1700.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659251581474,2.936,1701.0,1700.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659251581674,0.23206107,1701.2,1700.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659251582380,3.16806107,1701.3,1700.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659251582586,0.23206107,1701.4,1700.1,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659251582787,8.96346107,1701.6,1700.2,0.82048873]
["bitfinex-derivatives","ETHF0:USTF0",1659251582985,8.96346107,1701.6,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659251583191,8.7314,1701.6,1700.4,1.02350565]
["bitfinex-derivatives","ETHF0:USTF0",1659251583378,4.4327,1701.6,1700.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251583578,7.3687,1701.6,1700.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251583779,2.936,1701.6,1700.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251583986,2.936,1701.6,1700.5,10.62313723]
["bitfinex-derivatives","ETHF0:USTF0",1659251584676,2.936,1701.6,1700.5,11.21123723]
["bitfinex-derivatives","ETHF0:USTF0",1659251584877,3.16806107,1701.7,1700.5,11.21123723]
["bitfinex-derivatives","ETHF0:USTF0",1659251585087,0.23206107,1701.7,1700.5,11.21123723]
["bitfinex-derivatives","ETHF0:USTF0",1659251585481,7.86306107,1701.8,1700.7,0.94073514]
["bitfinex-derivatives","ETHF0:USTF0",1659251585879,7.86306107,1701.8,1700.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251586081,0.23206107,1701.8,1700.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251586485,0.23206107,1701.9,1700.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251587183,9.23150107,1702.0,1700.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251588697,0.23206107,1702.0,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659251588990,0.23206107,1702.0,1700.9,0.73982596]
["bitfinex-derivatives","ETHF0:USTF0",1659251591981,0.23206107,1702.0,1700.9,0.15192596]
["bitfinex-derivatives","ETHF0:USTF0",1659251593292,0.23206107,1702.2,1700.9,0.15192596]
["bitfinex-derivatives","ETHF0:USTF0",1659251593489,7.61916107,1702.3,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659251594106,7.61916107,1702.3,1701.3,0.94045431]
["bitfinex-derivatives","ETHF0:USTF0",1659251594293,0.23206107,1702.3,1701.3,0.94045431]
["bitfinex-derivatives","ETHF0:USTF0",1659251594701,0.21540185,1702.4,1701.3,0.94045431]
["bitfinex-derivatives","ETHF0:USTF0",1659251594702,0.23206107,1702.4,1701.3,0.94045431]
["bitfinex-derivatives","ETHF0:USTF0",1659251594887,0.23206107,1702.4,1701.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251595192,0.23206107,1702.4,1701.4,3.87637428]
["bitfinex-derivatives","ETHF0:USTF0",1659251595397,3.16806107,1702.5,1701.4,4.46417428]
["bitfinex-derivatives","ETHF0:USTF0",1659251595590,3.16806107,1702.5,1701.4,3.87637428]
["bitfinex-derivatives","ETHF0:USTF0",1659251596191,3.16806107,1702.5,1701.4,4.46417428]
["bitfinex-derivatives","ETHF0:USTF0",1659251596784,0.23206107,1702.5,1701.4,4.46417428]
["bitfinex-derivatives","ETHF0:USTF0",1659251597187,4.4168248,1702.9,1701.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251597489,4.4168248,1702.9,1701.7,9.30321567]
["bitfinex-derivatives","ETHF0:USTF0",1659251597687,0.0056248,1702.9,1701.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251598003,0.0056248,1702.9,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659251598188,0.0056248,1702.9,1701.8,4.46373435]
["bitfinex-derivatives","ETHF0:USTF0",1659251598387,0.0056248,1702.9,1701.8,3.87613435]
["bitfinex-derivatives","ETHF0:USTF0",1659251598703,0.0056248,1702.9,1701.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251599292,0.0056248,1702.9,1701.8,0.94013435]
["bitfinex-derivatives","ETHF0:USTF0",1659251599293,2.9416248,1702.9,1701.8,0.94013435]
["bitfinex-derivatives","ETHF0:USTF0",1659251599487,2.9416248,1702.9,1701.7,3.11472225]
["bitfinex-derivatives","ETHF0:USTF0",1659251599690,2.9416248,1702.9,1701.6,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1659251600286,4.146903,1702.9,1701.6,7.1289]
["bitfinex-derivatives","ETHF0:USTF0",1659251601505,9.146903,1702.9,1701.6,7.1289]
["bitfinex-derivatives","ETHF0:USTF0",1659251601802,2.936,1702.6,1701.5,3.37713949]
["bitfinex-derivatives","ETHF0:USTF0",1659251602804,2.936,1702.8,1701.5,3.37713949]
["bitfinex-derivatives","ETHF0:USTF0",1659251604406,2.936,1702.8,1701.5,5.69149796]
["bitfinex-derivatives","ETHF0:USTF0",1659251608602,2.936,1702.4,1701.5,5.69149796]
["bitfinex-derivatives","ETHF0:USTF0",1659251608805,5.28550107,1702.5,1701.5,5.69149796]
["bitfinex-derivatives","ETHF0:USTF0",1659251608993,2.936,1702.5,1701.5,5.69149796]
["bitfinex-derivatives","ETHF0:USTF0",1659251609604,2.936,1702.8,1701.5,5.69149796]
["bitfinex-derivatives","ETHF0:USTF0",1659251609806,5.28518952,1702.8,1701.5,5.69149796]
["bitfinex-derivatives","ETHF0:USTF0",1659251616812,5.28518952,1702.8,1701.5,3.37713949]
["bitfinex-derivatives","ETHF0:USTF0",1659251617011,2.34918952,1702.8,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659251617215,0.0056248,1702.9,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659251617401,0.0056248,1702.9,1701.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251617605,0.0056248,1702.9,1702.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251622810,0.0056248,1702.9,1702.1,5.28600349]
["bitfinex-derivatives","ETHF0:USTF0",1659251625709,0.0006248,1702.9,1702.1,5.28600349]
["bitfinex-derivatives","ETHF0:USTF0",1659251625910,0.0006248,1702.9,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659251626514,0.0006248,1702.9,1702.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251626916,0.0006248,1702.9,1702.1,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1659251627125,0.0006248,1702.9,1702.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251627310,0.0006248,1702.9,1702.2,15.27192715]
["bitfinex-derivatives","ETHF0:USTF0",1659251627510,0.0006248,1702.9,1702.2,7.97970765]
["bitfinex-derivatives","ETHF0:USTF0",1659251627710,0.0006248,1702.9,1702.2,17.1347605]
["bitfinex-derivatives","ETHF0:USTF0",1659251630420,0.0006248,1702.9,1702.2,9.15505285]
["bitfinex-derivatives","ETHF0:USTF0",1659251630624,0.0006248,1702.9,1702.2,6.80522186]
["bitfinex-derivatives","ETHF0:USTF0",1659251631526,0.0006248,1702.9,1702.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251631929,0.0006248,1702.9,1702.2,6.80522186]
["bitfinex-derivatives","ETHF0:USTF0",1659251632226,0.0006248,1702.9,1702.0,7.47289036]
["bitfinex-derivatives","ETHF0:USTF0",1659251632227,0.0006248,1702.9,1702.0,7.68645208]
["bitfinex-derivatives","ETHF0:USTF0",1659251632615,0.0006248,1702.9,1701.8,6.71915405]
["bitfinex-derivatives","ETHF0:USTF0",1659251632821,2.9366248,1702.9,1701.8,9.06954073]
["bitfinex-derivatives","ETHF0:USTF0",1659251633217,2.9366248,1702.9,1701.9,8.75752822]
["bitfinex-derivatives","ETHF0:USTF0",1659251633421,2.9366248,1702.9,1702.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251634922,2.9366248,1702.9,1701.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251635528,0.0006248,1702.9,1701.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251636932,0.0006248,1702.9,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659251637437,0.0006248,1702.9,1702.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251637625,0.0006248,1702.9,1702.2,0.93994018]
["bitfinex-derivatives","ETHF0:USTF0",1659251638033,0.0006248,1702.9,1702.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251638829,0.0006248,1702.9,1702.5,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1659251639028,0.0006248,1702.9,1702.6,0.93970666]
["bitfinex-derivatives","ETHF0:USTF0",1659251639831,0.0006248,1702.9,1702.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251640537,0.0006248,1702.9,1702.6,11.51127163]
["bitfinex-derivatives","ETHF0:USTF0",1659251640740,0.0006248,1702.9,1702.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251642440,0.0006248,1702.9,1702.6,10.56832449]
["bitfinex-derivatives","ETHF0:USTF0",1659251644545,0.0006248,1702.9,1702.8,3.87561751]
["bitfinex-derivatives","ETHF0:USTF0",1659251644945,0.0006248,1702.9,1702.8,3.94833947]
["bitfinex-derivatives","ETHF0:USTF0",1659251647848,0.0006248,1702.9,1702.8,1.01233947]
["bitfinex-derivatives","ETHF0:USTF0",1659251649552,0.0006248,1702.9,1702.8,0.07272196]
["bitfinex-derivatives","ETHF0:USTF0",1659251650358,0.0006248,1702.9,1702.8,1.01230498]
["bitfinex-derivatives","ETHF0:USTF0",1659251650554,0.0006248,1702.9,1702.8,8.99112444]
["bitfinex-derivatives","ETHF0:USTF0",1659251652871,0.0006248,1702.9,1702.8,1.01230498]
["bitfinex-derivatives","ETHF0:USTF0",1659251659984,0.0006248,1702.9,1702.8,29.35050728]
["bitfinex-derivatives","ETHF0:USTF0",1659251661275,0.0006248,1702.9,1702.8,35.41394728]
["bitfinex-derivatives","ETHF0:USTF0",1659251675903,0.0006248,1702.9,1702.8,23.43289649]
["bitfinex-derivatives","ETHF0:USTF0",1659251677302,0.0006248,1702.9,1702.8,18.80869649]
["bitfinex-derivatives","ETHF0:USTF0",1659251679203,0.0006248,1702.9,1702.8,17.86911347]
["bitfinex-derivatives","ETHF0:USTF0",1659251679400,0.0006248,1702.9,1702.8,11.80567347]
["bitfinex-derivatives","ETHF0:USTF0",1659251688906,0.18,1703.8,1703.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251689111,0.18,1703.8,1703.1,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1659251689307,0.23430909,1704.3,1703.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251689508,0.23430909,1704.4,1703.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251689703,0.23430909,1704.5,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659251689904,5.0,1704.7,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659251689905,5.23430909,1704.7,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659251690308,0.23430909,1704.7,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659251690713,5.23430909,1704.8,1703.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251690908,0.23430909,1704.8,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659251691105,0.23430909,1704.9,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659251691315,0.23430909,1704.9,1704.0,0.68807554]
["bitfinex-derivatives","ETHF0:USTF0",1659251691516,0.23430909,1705.0,1704.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251691815,5.23430909,1705.3,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659251692004,5.23430909,1705.3,1704.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251692206,0.23430909,1705.4,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659251692516,0.23430909,1705.4,1704.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251692719,0.23430909,1705.4,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659251693019,0.22358319,1705.5,1704.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251693020,0.23430909,1705.5,1704.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251693221,0.38941011,1705.9,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659251693222,0.23430909,1705.9,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659251693521,0.23430909,1705.7,1705.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251693921,5.0,1705.7,1705.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251694913,5.0,1705.7,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659251694914,5.0,1705.7,1705.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251695223,1.111,1706.0,1705.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251695425,6.111,1706.0,1705.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251695618,1.111,1706.0,1705.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251695819,5.0,1706.3,1705.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251696119,4.71032808,1706.8,1705.4,12.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659251696120,4.60783717,1706.8,1706.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251696714,10.02124205,1706.8,1706.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251696915,4.60783717,1706.8,1706.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251697129,4.60783717,1706.8,1706.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251697317,4.60783717,1707.1,1706.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251697626,4.60783717,1707.0,1706.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251698324,4.60783717,1707.0,1706.5,7.96789084]
["bitfinex-derivatives","ETHF0:USTF0",1659251698913,7.936,1707.5,1706.5,7.96789084]
["bitfinex-derivatives","ETHF0:USTF0",1659251698914,4.60783717,1706.8,1706.5,7.96789084]
["bitfinex-derivatives","ETHF0:USTF0",1659251699326,2.936,1707.5,1706.5,7.96789084]
["bitfinex-derivatives","ETHF0:USTF0",1659251699327,4.60783717,1707.2,1706.5,7.96789084]
["bitfinex-derivatives","ETHF0:USTF0",1659251699519,0.23369567,1707.7,1706.6,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251699724,4.84153284,1707.8,1707.0,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251699915,4.84153284,1708.3,1707.1,0.97796283]
["bitfinex-derivatives","ETHF0:USTF0",1659251700116,4.60783717,1708.1,1707.1,0.62657489]
["bitfinex-derivatives","ETHF0:USTF0",1659251700318,5.0,1708.3,1707.1,5.90562424]
["bitfinex-derivatives","ETHF0:USTF0",1659251700518,4.60783717,1707.8,1707.1,5.90562424]
["bitfinex-derivatives","ETHF0:USTF0",1659251701019,4.60783717,1707.8,1707.1,6.29778707]
["bitfinex-derivatives","ETHF0:USTF0",1659251701224,4.60783717,1708.0,1707.1,5.90562424]
["bitfinex-derivatives","ETHF0:USTF0",1659251701529,4.60783717,1707.9,1707.1,5.90562424]
["bitfinex-derivatives","ETHF0:USTF0",1659251701728,4.60783717,1707.9,1707.1,3.56257489]
["bitfinex-derivatives","ETHF0:USTF0",1659251701917,4.60783717,1708.0,1707.1,3.56257489]
["bitfinex-derivatives","ETHF0:USTF0",1659251702229,4.60783717,1707.9,1707.2,2.34301394]
["bitfinex-derivatives","ETHF0:USTF0",1659251702529,14.703,1708.6,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659251702530,4.60783717,1707.3,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659251702720,4.60783717,1707.3,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659251702920,4.60783717,1707.1,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659251703120,4.60783717,1707.3,1706.4,5.28006727]
["bitfinex-derivatives","ETHF0:USTF0",1659251703327,6.90769855,1708.8,1706.4,5.6722301]
["bitfinex-derivatives","ETHF0:USTF0",1659251703328,4.60783717,1707.5,1706.4,5.6722301]
["bitfinex-derivatives","ETHF0:USTF0",1659251703527,4.60783717,1707.8,1706.5,18.32396822]
["bitfinex-derivatives","ETHF0:USTF0",1659251703728,4.2702,1707.9,1706.5,18.32396822]
["bitfinex-derivatives","ETHF0:USTF0",1659251704031,4.2702,1707.9,1706.8,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251704218,4.198,1708.6,1707.3,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251704418,4.198,1708.6,1707.4,0.97786283]
["bitfinex-derivatives","ETHF0:USTF0",1659251704419,4.60783717,1708.5,1707.4,0.97786283]
["bitfinex-derivatives","ETHF0:USTF0",1659251704619,4.198,1708.6,1707.4,0.480096]
["bitfinex-derivatives","ETHF0:USTF0",1659251704826,4.60783717,1708.3,1707.4,0.08793317]
["bitfinex-derivatives","ETHF0:USTF0",1659251705031,4.60783717,1708.2,1707.4,0.08793317]
["bitfinex-derivatives","ETHF0:USTF0",1659251705232,4.60783717,1708.2,1707.3,8.69054919]
["bitfinex-derivatives","ETHF0:USTF0",1659251705428,4.60783717,1708.2,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251705625,4.60783717,1708.2,1707.3,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251705826,4.60783717,1708.2,1707.5,8.62381237]
["bitfinex-derivatives","ETHF0:USTF0",1659251706035,4.60783717,1708.0,1707.4,0.10893908]
["bitfinex-derivatives","ETHF0:USTF0",1659251706226,4.60783717,1708.2,1707.4,0.10893908]
["bitfinex-derivatives","ETHF0:USTF0",1659251706423,9.60783717,1708.4,1707.4,0.10893908]
["bitfinex-derivatives","ETHF0:USTF0",1659251706622,4.60783717,1708.3,1707.4,0.10893908]
["bitfinex-derivatives","ETHF0:USTF0",1659251708030,4.60783717,1708.1,1707.4,0.10893908]
["bitfinex-derivatives","ETHF0:USTF0",1659251708837,4.198,1708.6,1707.4,0.10893908]
["bitfinex-derivatives","ETHF0:USTF0",1659251708838,13.80583717,1708.6,1707.4,0.10893908]
["bitfinex-derivatives","ETHF0:USTF0",1659251709038,9.60783717,1708.2,1707.4,0.10893908]
["bitfinex-derivatives","ETHF0:USTF0",1659251709240,9.60783717,1708.5,1707.4,0.10893908]
["bitfinex-derivatives","ETHF0:USTF0",1659251709432,13.80583717,1708.6,1707.4,0.10893908]
["bitfinex-derivatives","ETHF0:USTF0",1659251709636,4.198,1708.6,1707.4,0.10893908]
["bitfinex-derivatives","ETHF0:USTF0",1659251709837,4.198,1708.6,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251709838,13.80583717,1708.6,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251710035,16.74183717,1708.6,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251710235,9.60783717,1708.4,1707.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251710542,5.0,1708.3,1707.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251710929,5.0,1708.4,1707.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251711142,9.60783717,1708.5,1707.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251711343,5.0,1708.3,1707.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251711538,5.0,1708.2,1707.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251711736,12.54383717,1708.2,1707.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251711934,5.0,1708.1,1707.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251712443,5.0,1708.2,1707.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251712644,9.60783717,1708.2,1707.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251712844,7.631,1708.4,1707.3,5.27885438]
["bitfinex-derivatives","ETHF0:USTF0",1659251712845,5.0,1708.3,1707.3,5.27885438]
["bitfinex-derivatives","ETHF0:USTF0",1659251713051,5.0,1708.1,1707.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251713237,5.0,1708.2,1707.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251713438,5.0,1708.1,1707.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251713742,7.631,1708.4,1707.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251713936,7.631,1708.4,1706.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659251713937,7.631,1708.4,1707.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251714245,7.631,1708.4,1707.6,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251714440,9.198,1708.6,1707.6,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251714441,5.0,1708.5,1707.6,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251714657,5.0,1708.5,1707.6,5.67056282]
["bitfinex-derivatives","ETHF0:USTF0",1659251714856,5.0,1708.5,1707.6,5.27839999]
["bitfinex-derivatives","ETHF0:USTF0",1659251715153,7.631,1708.8,1707.9,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251715154,12.631,1708.8,1707.9,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251715351,7.631,1708.8,1708.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251715554,5.0,1709.0,1708.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251715959,5.0,1709.3,1708.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251716152,7.936,1709.1,1708.0,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251716354,5.0,1709.0,1708.0,5.67006777]
["bitfinex-derivatives","ETHF0:USTF0",1659251716757,5.0,1709.1,1708.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251717153,5.0,1709.1,1708.1,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251717355,5.0,1709.0,1708.1,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251717556,5.0,1709.1,1708.1,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251717856,7.936,1708.9,1708.0,5.27788062]
["bitfinex-derivatives","ETHF0:USTF0",1659251718048,7.936,1708.9,1708.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251718958,7.936,1708.9,1708.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251720461,13.344332,1708.7,1707.8,8.4056276]
["bitfinex-derivatives","ETHF0:USTF0",1659251720651,13.344332,1708.7,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251720652,2.936,1708.5,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251721067,7.936,1708.5,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659251721359,7.936,1708.5,1707.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251721555,2.936,1708.2,1707.3,2.34280016]
["bitfinex-derivatives","ETHF0:USTF0",1659251721758,7.936,1708.2,1707.3,2.34280016]
["bitfinex-derivatives","ETHF0:USTF0",1659251722071,2.936,1708.2,1707.3,2.34280016]
["bitfinex-derivatives","ETHF0:USTF0",1659251722259,7.936,1708.4,1707.4,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251722461,5.0,1708.7,1707.5,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251722770,5.0,1708.8,1707.6,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251722970,11.06344,1709.0,1707.8,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251723268,5.0,1708.8,1707.8,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251723461,2.936,1708.7,1707.8,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251724169,2.936,1708.7,1707.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251724669,7.936,1708.7,1707.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251724867,5.0,1708.6,1707.7,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251725070,7.936,1708.6,1707.7,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251725270,2.936,1708.6,1707.7,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251725471,2.936,1708.6,1707.8,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251726165,2.936,1708.6,1707.7,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251726366,2.936,1708.6,1707.3,2.34280016]
["bitfinex-derivatives","ETHF0:USTF0",1659251726571,2.936,1707.9,1707.0,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251726772,7.631,1708.0,1707.0,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251726962,0.00664077,1707.0,1706.8,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251727159,0.00664077,1707.0,1706.9,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251727565,0.00064077,1707.0,1706.9,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251727764,0.00064077,1707.0,1706.9,0.97806283]
["bitfinex-derivatives","ETHF0:USTF0",1659251728358,0.00064077,1707.0,1706.9,9.97750283]
["bitfinex-derivatives","ETHF0:USTF0",1659251728973,0.00064077,1707.0,1706.9,23.7913997]
["bitfinex-derivatives","ETHF0:USTF0",1659251729762,0.00064077,1707.0,1706.9,18.7913997]
["bitfinex-derivatives","ETHF0:USTF0",1659251730387,0.00064077,1707.0,1706.9,23.7913997]
["bitfinex-derivatives","ETHF0:USTF0",1659251730674,0.00064077,1707.0,1706.9,18.7913997]
["bitfinex-derivatives","ETHF0:USTF0",1659251731473,0.00064077,1707.0,1706.9,23.7913997]
["bitfinex-derivatives","ETHF0:USTF0",1659251731678,0.00064077,1707.0,1706.9,18.7913997]
["bitfinex-derivatives","ETHF0:USTF0",1659251732568,0.00064077,1707.0,1706.9,18.2054997]
["bitfinex-derivatives","ETHF0:USTF0",1659251732769,0.00064077,1707.0,1706.9,8.99944]
["bitfinex-derivatives","ETHF0:USTF0",1659251732968,0.00064077,1707.0,1706.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251733481,0.00064077,1707.0,1706.7,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251734968,0.00064077,1707.0,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659251735168,0.00064077,1707.0,1706.9,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251735368,0.00064077,1707.0,1706.6,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251735568,0.00064077,1707.0,1706.8,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251735773,0.00064077,1707.0,1706.5,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251735968,0.00064077,1707.0,1706.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1659251736176,0.00064077,1707.0,1706.6,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251736379,0.00064077,1707.0,1706.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251736579,0.00064077,1707.0,1706.7,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251737073,0.00064077,1707.0,1706.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251737269,0.00064077,1707.0,1706.9,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251739483,0.00064077,1707.0,1706.9,0.97806283]
["bitfinex-derivatives","ETHF0:USTF0",1659251740189,0.00064077,1707.0,1706.9,3.91406283]
["bitfinex-derivatives","ETHF0:USTF0",1659251740394,0.00064077,1707.0,1706.9,9.97750283]
["bitfinex-derivatives","ETHF0:USTF0",1659251741285,0.00064077,1707.0,1706.9,18.81196746]
["bitfinex-derivatives","ETHF0:USTF0",1659251749305,0.00064077,1707.0,1706.9,18.22606746]
["bitfinex-derivatives","ETHF0:USTF0",1659251749506,0.00064077,1707.0,1706.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251749708,0.00064077,1707.0,1706.9,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251750603,0.00064077,1707.0,1706.9,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251750802,0.00064077,1707.0,1706.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251750803,0.00064077,1707.0,1706.6,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251751001,0.00064077,1707.0,1706.6,5.27976127]
["bitfinex-derivatives","ETHF0:USTF0",1659251751203,0.00064077,1707.0,1706.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251751402,0.00064077,1707.0,1706.6,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251751706,0.00064077,1707.0,1706.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251752403,0.00064077,1707.0,1706.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251752699,0.00064077,1707.0,1706.4,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251752899,0.00064077,1707.0,1706.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251753404,0.00064077,1707.0,1706.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251754207,0.00064077,1707.0,1706.7,5.27967557]
["bitfinex-derivatives","ETHF0:USTF0",1659251754411,0.00064077,1707.0,1706.8,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251755495,0.00064077,1707.0,1706.7,5.27967557]
["bitfinex-derivatives","ETHF0:USTF0",1659251756311,0.00064077,1707.0,1706.8,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251756503,0.00064077,1707.0,1706.7,5.27967557]
["bitfinex-derivatives","ETHF0:USTF0",1659251756707,0.00064077,1707.0,1706.8,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251757302,0.00064077,1707.0,1706.7,5.6718384]
["bitfinex-derivatives","ETHF0:USTF0",1659251757508,0.00064077,1707.0,1706.7,5.27967557]
["bitfinex-derivatives","ETHF0:USTF0",1659251758011,0.00064077,1707.0,1706.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251758911,0.05501597,1707.0,1706.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251759619,0.05501597,1707.0,1706.5,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251760110,0.05501597,1707.0,1706.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251760307,0.05501597,1707.0,1706.6,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251760508,0.0543752,1707.0,1706.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251761510,0.0543752,1707.0,1706.5,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251761912,0.0543752,1707.0,1706.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251762712,0.0543752,1707.0,1706.6,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251763511,0.0543752,1707.0,1706.5,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251763712,0.0543752,1707.0,1706.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251764713,0.0543752,1707.0,1706.5,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251764914,0.0543752,1707.0,1706.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251765214,0.0543752,1707.0,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659251765215,4.60783717,1706.7,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659251765415,4.60783717,1706.7,1705.9,6.45560283]
["bitfinex-derivatives","ETHF0:USTF0",1659251765619,4.60783717,1706.7,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659251765807,2.936,1706.9,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659251766010,2.936,1706.9,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251766011,4.60783717,1706.5,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251766817,2.9903752,1707.0,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251767007,4.60783717,1706.5,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251767612,4.60783717,1706.7,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251767810,2.9903752,1707.0,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251768211,4.60783717,1706.7,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251768820,4.60783717,1706.6,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251769017,4.60783717,1706.5,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251770626,4.60783717,1706.5,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659251770627,4.60783717,1706.5,1705.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251771418,4.60783717,1706.5,1705.9,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251772122,2.9903752,1707.0,1705.8,4.11545677]
["bitfinex-derivatives","ETHF0:USTF0",1659251772324,2.9903752,1707.0,1705.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251772325,4.60783717,1706.2,1705.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251772528,10.02282928,1706.3,1705.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251773219,5.41499211,1706.3,1705.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251773420,4.60783717,1706.2,1705.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251773924,4.60783717,1706.7,1705.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251774127,4.60783717,1706.8,1705.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251774330,4.60783717,1706.8,1706.0,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251775020,4.60783717,1706.8,1706.0,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251775221,4.60783717,1706.6,1706.0,3.32816283]
["bitfinex-derivatives","ETHF0:USTF0",1659251775530,4.60783717,1706.6,1706.0,0.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1659251775729,4.61497565,1706.7,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251776821,4.61497565,1706.6,1705.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251777023,8.35067459,1706.6,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251777233,8.35067459,1706.6,1705.7,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251777824,8.35067459,1706.6,1705.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251778032,8.35067459,1706.6,1705.7,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251778535,8.35067459,1706.6,1705.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251778926,8.35067459,1706.6,1705.6,3.32102435]
["bitfinex-derivatives","ETHF0:USTF0",1659251779129,4.61497565,1706.4,1705.6,3.32102435]
["bitfinex-derivatives","ETHF0:USTF0",1659251779835,7.55097565,1706.4,1705.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251780427,7.55097565,1706.4,1705.6,3.32102435]
["bitfinex-derivatives","ETHF0:USTF0",1659251780631,2.936,1706.5,1705.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251780933,4.61497565,1705.9,1705.1,2.73092663]
["bitfinex-derivatives","ETHF0:USTF0",1659251781134,4.61497565,1705.9,1705.1,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251781135,7.55097565,1705.9,1705.1,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251781529,2.936,1705.9,1705.1,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251781731,2.936,1705.9,1705.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251783136,2.936,1705.8,1705.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251783440,2.936,1705.8,1704.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251784038,2.936,1705.8,1704.9,2.94448665]
["bitfinex-derivatives","ETHF0:USTF0",1659251784941,2.936,1705.8,1704.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251785245,2.34460761,1706.1,1704.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251785246,2.936,1705.7,1704.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251787238,2.936,1705.7,1704.8,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251787944,2.936,1705.7,1704.7,3.40349735]
["bitfinex-derivatives","ETHF0:USTF0",1659251787945,2.936,1705.6,1704.7,0.46749735]
["bitfinex-derivatives","ETHF0:USTF0",1659251788144,7.55097565,1705.6,1704.5,3.32102435]
["bitfinex-derivatives","ETHF0:USTF0",1659251788337,7.55097565,1705.6,1704.5,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251789141,7.55097565,1705.6,1704.1,10.03407627]
["bitfinex-derivatives","ETHF0:USTF0",1659251789346,2.936,1705.3,1704.5,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251790437,2.936,1705.3,1704.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251790639,2.936,1705.3,1704.3,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251791038,2.936,1705.5,1704.6,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251791438,2.936,1705.5,1704.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251791642,6.06344,1705.6,1704.8,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251791944,4.61497565,1706.2,1705.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251792145,4.4462,1706.3,1705.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251792146,4.61497565,1706.0,1705.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251792334,9.61497565,1706.0,1705.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251792537,2.936,1705.8,1705.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251792944,2.936,1705.9,1705.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251794455,2.936,1706.1,1705.1,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251794640,4.4462,1706.3,1705.1,0.07990506]
["bitfinex-derivatives","ETHF0:USTF0",1659251794842,4.4462,1706.3,1705.5,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251795442,4.4462,1706.3,1705.1,0.05767512]
["bitfinex-derivatives","ETHF0:USTF0",1659251795443,2.936,1706.3,1705.1,0.05767512]
["bitfinex-derivatives","ETHF0:USTF0",1659251795754,2.936,1706.3,1705.5,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251796847,2.936,1706.3,1705.4,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251797246,2.936,1706.3,1705.5,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251799353,2.936,1706.3,1705.3,0.41674653]
["bitfinex-derivatives","ETHF0:USTF0",1659251799552,2.936,1706.3,1705.3,0.03172218]
["bitfinex-derivatives","ETHF0:USTF0",1659251799760,2.936,1706.3,1705.5,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251801154,2.936,1706.3,1705.3,0.03172218]
["bitfinex-derivatives","ETHF0:USTF0",1659251801155,2.936,1706.7,1705.3,0.03172218]
["bitfinex-derivatives","ETHF0:USTF0",1659251801460,2.936,1706.7,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251801763,2.936,1706.7,1705.9,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251802266,2.936,1706.8,1705.4,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1659251802464,2.936,1706.8,1705.5,0.19004415]
["bitfinex-derivatives","ETHF0:USTF0",1659251802855,2.936,1706.8,1705.4,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1659251803052,2.936,1706.8,1705.7,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251803252,2.936,1706.8,1705.6,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251803459,5.0,1706.8,1705.4,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1659251803663,5.0,1706.8,1705.5,0.21624422]
["bitfinex-derivatives","ETHF0:USTF0",1659251803664,2.936,1706.7,1705.5,0.21624422]
["bitfinex-derivatives","ETHF0:USTF0",1659251803863,2.936,1706.7,1705.8,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251804169,2.936,1706.7,1705.5,0.02981058]
["bitfinex-derivatives","ETHF0:USTF0",1659251804663,2.936,1706.7,1705.8,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251806970,2.936,1706.7,1705.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251807160,2.936,1706.7,1705.6,3.32102435]
["bitfinex-derivatives","ETHF0:USTF0",1659251807361,2.936,1706.7,1705.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251808959,2.936,1706.7,1705.6,3.32102435]
["bitfinex-derivatives","ETHF0:USTF0",1659251809961,2.936,1706.7,1705.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251810872,2.936,1706.7,1705.8,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251811873,2.936,1706.7,1705.7,0.17957389]
["bitfinex-derivatives","ETHF0:USTF0",1659251813184,3.116,1706.7,1705.7,0.17957389]
["bitfinex-derivatives","ETHF0:USTF0",1659251813368,3.116,1706.7,1705.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251816001,2.936,1706.5,1705.6,3.32102435]
["bitfinex-derivatives","ETHF0:USTF0",1659251816398,2.936,1706.5,1705.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251817603,2.936,1706.5,1705.7,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251818306,2.936,1706.5,1705.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251818502,1.53263631,1706.6,1705.7,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251818804,4.46863631,1706.6,1705.8,5.41750472]
["bitfinex-derivatives","ETHF0:USTF0",1659251819695,1.53263631,1706.6,1705.8,5.41750472]
["bitfinex-derivatives","ETHF0:USTF0",1659251819898,1.53263631,1706.6,1705.8,8.35350472]
["bitfinex-derivatives","ETHF0:USTF0",1659251820103,1.53263631,1706.6,1705.8,7.96848037]
["bitfinex-derivatives","ETHF0:USTF0",1659251820306,0.18,1706.7,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251820496,0.18,1706.7,1705.8,8.55468037]
["bitfinex-derivatives","ETHF0:USTF0",1659251820701,0.18,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251822807,0.18,1706.7,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251823007,0.18,1706.7,1706.1,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251823310,0.18,1706.7,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251823795,0.18,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251823994,0.18,1706.7,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251824196,0.18,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251825104,0.18,1706.7,1706.1,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251825495,0.18,1706.7,1705.9,4.6789013]
["bitfinex-derivatives","ETHF0:USTF0",1659251825696,0.18,1706.7,1705.7,5.29852435]
["bitfinex-derivatives","ETHF0:USTF0",1659251826008,0.18,1706.7,1705.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1659251826604,2.936,1706.6,1705.7,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1659251827002,2.936,1706.6,1705.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251828312,2.936,1706.6,1705.6,1.40984037]
["bitfinex-derivatives","ETHF0:USTF0",1659251828501,2.936,1706.6,1705.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251829113,2.936,1706.6,1705.6,1.40984037]
["bitfinex-derivatives","ETHF0:USTF0",1659251829410,2.936,1706.6,1705.6,4.93214037]
["bitfinex-derivatives","ETHF0:USTF0",1659251829614,2.936,1706.6,1705.6,4.34584037]
["bitfinex-derivatives","ETHF0:USTF0",1659251830308,2.936,1706.6,1705.6,4.72573629]
["bitfinex-derivatives","ETHF0:USTF0",1659251830612,2.936,1706.4,1705.3,7.63897114]
["bitfinex-derivatives","ETHF0:USTF0",1659251831115,2.936,1706.4,1704.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1659251831116,2.936,1706.0,1704.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1659251831315,2.936,1706.0,1705.0,7.65857867]
["bitfinex-derivatives","ETHF0:USTF0",1659251831516,2.936,1706.0,1704.9,3.32102435]
["bitfinex-derivatives","ETHF0:USTF0",1659251831811,2.936,1706.0,1705.0,7.72907216]
["bitfinex-derivatives","ETHF0:USTF0",1659251832010,2.936,1706.0,1705.1,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251832414,2.936,1706.0,1705.0,7.41892814]
["bitfinex-derivatives","ETHF0:USTF0",1659251832605,2.936,1706.0,1704.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251833112,2.936,1706.0,1705.1,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251834304,2.93317939,1706.0,1705.1,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251834505,2.93317939,1706.0,1704.9,3.32102435]
["bitfinex-derivatives","ETHF0:USTF0",1659251835115,2.93317939,1706.0,1705.1,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251835414,3.28547506,1706.3,1705.1,8.35527412]
["bitfinex-derivatives","ETHF0:USTF0",1659251835616,3.28547506,1706.3,1705.1,3.32102435]
["bitfinex-derivatives","ETHF0:USTF0",1659251835818,2.93317939,1706.1,1705.1,3.32102435]
["bitfinex-derivatives","ETHF0:USTF0",1659251838217,2.93317939,1706.1,1705.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251838620,3.16687506,1706.3,1705.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251838918,3.16687506,1706.3,1705.1,3.32102435]
["bitfinex-derivatives","ETHF0:USTF0",1659251839317,3.16687506,1706.3,1705.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251839318,2.93317939,1706.3,1705.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251839622,2.93317939,1706.3,1705.3,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251839821,2.93317939,1706.3,1705.2,0.32528491]
["bitfinex-derivatives","ETHF0:USTF0",1659251840027,2.93317939,1706.3,1705.3,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251840522,8.99944,1706.4,1705.3,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251840716,1.70630979,1706.5,1705.5,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251840916,1.70630979,1706.5,1705.6,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251841324,8.16329567,1706.7,1705.6,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251841620,8.3532158,1706.6,1705.3,5.12181389]
["bitfinex-derivatives","ETHF0:USTF0",1659251841823,8.58691147,1706.6,1705.3,4.53541389]
["bitfinex-derivatives","ETHF0:USTF0",1659251842015,2.936,1706.4,1705.3,4.53541389]
["bitfinex-derivatives","ETHF0:USTF0",1659251842214,2.936,1706.4,1705.4,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251842418,2.936,1706.4,1705.5,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251842721,2.936,1706.4,1705.2,7.2853]
["bitfinex-derivatives","ETHF0:USTF0",1659251842918,2.936,1706.4,1705.3,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251843224,2.936,1706.4,1705.2,4.73432435]
["bitfinex-derivatives","ETHF0:USTF0",1659251843426,2.936,1706.4,1705.3,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251843629,1.02769253,1706.3,1705.0,1.41346966]
["bitfinex-derivatives","ETHF0:USTF0",1659251843828,3.0546,1706.2,1705.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1659251844121,2.936,1706.2,1705.0,11.9989951]
["bitfinex-derivatives","ETHF0:USTF0",1659251844323,2.936,1706.2,1704.9,0.97152435]
["bitfinex-derivatives","ETHF0:USTF0",1659251844520,2.936,1706.2,1704.9,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251844724,2.936,1706.2,1704.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251844914,2.936,1706.2,1704.7,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1659251845114,0.93789672,1706.0,1705.1,5.4198642]
["bitfinex-derivatives","ETHF0:USTF0",1659251845520,0.93789672,1706.0,1705.1,5.03483985]
["bitfinex-derivatives","ETHF0:USTF0",1659251845727,0.93789672,1706.0,1705.1,5.4198642]
["bitfinex-derivatives","ETHF0:USTF0",1659251846233,0.93789672,1706.0,1705.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251846729,3.51919567,1706.5,1705.4,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251847028,3.16969567,1706.5,1705.4,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251847239,2.936,1706.4,1705.4,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251848025,2.936,1706.4,1705.2,0.01331525]
["bitfinex-derivatives","ETHF0:USTF0",1659251848228,2.936,1706.3,1705.2,0.01331525]
["bitfinex-derivatives","ETHF0:USTF0",1659251848425,2.936,1706.3,1705.1,3.90752435]
["bitfinex-derivatives","ETHF0:USTF0",1659251848626,3.16969567,1706.5,1705.5,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251848826,2.936,1706.5,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251849026,13.87444,1706.7,1705.6,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1659251849229,13.87444,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251849625,2.936,1706.6,1705.8,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251849823,2.936,1706.6,1705.6,11.04735512]
["bitfinex-derivatives","ETHF0:USTF0",1659251850024,2.936,1706.6,1705.7,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251850226,2.936,1706.6,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659251850429,2.936,1706.6,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659251850631,2.936,1706.6,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251850826,2.936,1706.6,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659251851032,13.87444,1706.7,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659251851334,13.87444,1706.7,1705.9,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251852140,10.747,1706.7,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659251852335,10.747,1706.7,1705.9,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251853332,10.747,1706.7,1705.8,0.0369481]
["bitfinex-derivatives","ETHF0:USTF0",1659251853636,10.747,1706.7,1705.8,0.42197245]
["bitfinex-derivatives","ETHF0:USTF0",1659251853834,10.747,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251854039,10.747,1706.7,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251854228,10.747,1706.7,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659251854429,10.747,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251854733,7.811,1706.7,1706.2,5.03189084]
["bitfinex-derivatives","ETHF0:USTF0",1659251854934,7.811,1706.7,1706.2,5.41691519]
["bitfinex-derivatives","ETHF0:USTF0",1659251855542,7.811,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251856129,7.811,1706.7,1706.0,0.14481041]
["bitfinex-derivatives","ETHF0:USTF0",1659251856330,7.811,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251858030,7.811,1706.7,1706.0,3.08081041]
["bitfinex-derivatives","ETHF0:USTF0",1659251858440,7.811,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251858845,7.811,1706.7,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251858846,2.936,1706.6,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251859045,2.936,1706.6,1705.7,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1659251859240,2.936,1706.6,1705.8,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251862242,2.936,1706.6,1705.5,3.87413645]
["bitfinex-derivatives","ETHF0:USTF0",1659251862540,2.936,1706.6,1705.8,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251863548,2.936,1706.6,1705.6,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251863744,2.936,1706.6,1705.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251863946,2.936,1706.6,1705.5,3.32102435]
["bitfinex-derivatives","ETHF0:USTF0",1659251864250,2.936,1706.6,1705.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251864549,4.08469722,1706.6,1705.8,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251865841,4.08469722,1706.6,1705.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251866247,4.08469722,1706.6,1705.8,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251866447,4.08469722,1706.6,1705.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251866646,4.08469722,1706.6,1705.8,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251867048,4.08469722,1706.6,1705.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251867543,4.08469722,1706.6,1705.8,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251869151,7.811,1706.7,1706.0,3.32102435]
["bitfinex-derivatives","ETHF0:USTF0",1659251869342,7.811,1706.7,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251869744,7.811,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251869946,7.811,1706.7,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251870146,7.811,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251871244,7.811,1706.7,1705.8,3.53647305]
["bitfinex-derivatives","ETHF0:USTF0",1659251871543,7.811,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251871745,0.18,1706.7,1705.8,3.53647305]
["bitfinex-derivatives","ETHF0:USTF0",1659251872551,0.18,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251873054,0.18,1706.7,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251873445,0.18,1706.7,1705.8,3.53647305]
["bitfinex-derivatives","ETHF0:USTF0",1659251873645,0.18,1706.7,1706.1,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251873845,0.18,1706.7,1705.8,3.53647305]
["bitfinex-derivatives","ETHF0:USTF0",1659251873846,0.18,1706.7,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251874039,0.18,1706.7,1705.8,3.53647305]
["bitfinex-derivatives","ETHF0:USTF0",1659251874239,0.18,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251874652,0.18,1706.7,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251875143,0.18,1706.7,1705.8,3.53647305]
["bitfinex-derivatives","ETHF0:USTF0",1659251876143,0.18,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251876344,0.18,1706.7,1705.8,3.53647305]
["bitfinex-derivatives","ETHF0:USTF0",1659251876544,0.18,1706.7,1706.0,3.51160436]
["bitfinex-derivatives","ETHF0:USTF0",1659251876751,0.18,1706.7,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251876949,0.18,1706.7,1706.2,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251877361,0.18,1706.7,1706.0,3.54429995]
["bitfinex-derivatives","ETHF0:USTF0",1659251877567,0.18,1706.7,1706.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251878061,0.18,1706.7,1706.0,0.9933243]
["bitfinex-derivatives","ETHF0:USTF0",1659251878756,0.18,1706.7,1705.8,3.53647305]
["bitfinex-derivatives","ETHF0:USTF0",1659251878959,0.18,1706.7,1705.9,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251879153,0.18,1706.7,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251880149,0.18,1706.7,1705.7,8.26140157]
["bitfinex-derivatives","ETHF0:USTF0",1659251880358,0.18,1706.7,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251881762,0.18,1706.7,1705.7,13.29565134]
["bitfinex-derivatives","ETHF0:USTF0",1659251882060,0.18,1706.7,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251883856,0.18,1706.7,1705.7,8.26140157]
["bitfinex-derivatives","ETHF0:USTF0",1659251884162,0.18,1706.7,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251885561,0.18,1706.7,1705.7,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1659251886554,1.11752554,1706.7,1705.7,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1659251887462,0.93760185,1706.5,1705.7,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1659251888463,0.93760185,1706.5,1705.9,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251888652,0.93760185,1706.5,1705.7,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1659251891365,0.93760185,1706.5,1706.0,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251891664,0.93760185,1706.5,1705.7,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1659251895561,0.93760185,1706.5,1705.8,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251899776,0.93760185,1706.5,1705.7,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1659251899982,0.93760185,1706.5,1705.8,0.38502435]
["bitfinex-derivatives","ETHF0:USTF0",1659251901878,0.93760185,1706.5,1705.8,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251904981,8.04469567,1706.7,1705.8,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251904982,8.04469567,1706.7,1706.0,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251905573,10.98069567,1706.7,1706.0,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251905874,12.97858189,1706.7,1706.0,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251906382,0.23369567,1706.6,1706.0,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251910175,0.23369567,1706.6,1705.8,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251910381,0.23369567,1706.5,1705.8,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251913983,0.23369567,1706.5,1705.7,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1659251914385,0.23369567,1706.5,1705.8,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251914988,0.23369567,1706.5,1705.7,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1659251915287,0.23369567,1706.5,1705.9,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251915681,0.23369567,1706.5,1705.8,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251916287,0.23369567,1706.5,1705.7,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1659251916487,0.23369567,1706.5,1705.8,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251923397,0.23369567,1706.5,1705.7,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1659251923904,0.23369567,1706.5,1705.8,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251924819,0.23369567,1706.4,1705.7,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1659251925191,0.23369567,1706.3,1705.2,5.47768536]
["bitfinex-derivatives","ETHF0:USTF0",1659251925390,0.23369567,1706.2,1705.3,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1659251925589,4.10745592,1706.2,1705.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251928101,4.10745592,1706.2,1705.3,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1659251928294,4.10745592,1706.2,1705.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251931010,3.87376025,1706.2,1705.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251931905,4.10745592,1706.2,1705.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251932301,4.10745592,1706.2,1705.3,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1659251932505,4.10745592,1706.2,1704.9,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251932506,0.23369567,1706.0,1704.9,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251932704,0.23369567,1705.8,1704.9,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251932901,0.23369567,1705.8,1705.0,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251933101,0.23369567,1705.8,1704.7,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1659251933306,2.936,1705.6,1704.7,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1659251933609,3.16969567,1705.6,1704.7,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1659251934210,2.936,1705.5,1704.7,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1659251934601,2.936,1705.5,1704.7,4.93988233]
["bitfinex-derivatives","ETHF0:USTF0",1659251934800,2.936,1705.5,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659251935113,2.936,1705.5,1704.3,3.31428233]
["bitfinex-derivatives","ETHF0:USTF0",1659251935312,2.936,1705.4,1704.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251935514,3.87423318,1705.4,1704.6,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251935811,3.87423318,1705.4,1704.6,5.41577924]
["bitfinex-derivatives","ETHF0:USTF0",1659251936018,3.87423318,1705.4,1704.6,5.03749691]
["bitfinex-derivatives","ETHF0:USTF0",1659251936516,0.97776007,1705.7,1704.9,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251938717,0.97776007,1705.7,1704.8,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251939316,0.97776007,1705.7,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659251940112,0.97776007,1705.7,1704.7,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251940313,0.97776007,1705.7,1704.9,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251940623,0.97776007,1705.7,1704.5,4.25636977]
["bitfinex-derivatives","ETHF0:USTF0",1659251940826,0.97776007,1705.7,1704.9,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251941218,2.936,1705.6,1704.4,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1659251941418,2.936,1705.6,1704.4,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1659251941624,2.936,1705.6,1704.7,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251941925,3.87412377,1705.6,1704.7,5.41400755]
["bitfinex-derivatives","ETHF0:USTF0",1659251942423,3.87412377,1705.6,1704.7,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251944017,3.87412377,1705.6,1704.5,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251944218,3.87412377,1705.6,1704.4,5.18708233]
["bitfinex-derivatives","ETHF0:USTF0",1659251944516,3.87412377,1705.6,1704.6,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251946727,3.87412377,1705.6,1704.4,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1659251947032,3.87412377,1705.6,1704.4,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1659251947220,2.936,1705.5,1704.4,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1659251947448,2.936,1705.5,1704.4,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1659251947953,2.936,1705.2,1704.5,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251948753,3.87434096,1705.2,1704.5,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251949154,3.87434096,1705.2,1704.4,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1659251949357,3.87434096,1705.2,1703.9,7.64248147]
["bitfinex-derivatives","ETHF0:USTF0",1659251949558,4.31754096,1705.2,1704.1,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251949763,4.31754096,1705.2,1704.0,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659251949964,8.93925863,1705.2,1704.0,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659251950166,0.93858599,1704.7,1704.0,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659251950367,0.93858599,1704.7,1703.5,8.40864867]
["bitfinex-derivatives","ETHF0:USTF0",1659251950664,0.93858599,1704.7,1703.5,7.75398233]
["bitfinex-derivatives","ETHF0:USTF0",1659251950867,0.93858599,1704.7,1703.5,7.3757]
["bitfinex-derivatives","ETHF0:USTF0",1659251951058,0.93858599,1704.7,1703.5,7.75398233]
["bitfinex-derivatives","ETHF0:USTF0",1659251951460,0.93858599,1704.7,1703.8,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251951661,0.93858599,1704.7,1703.5,7.75398233]
["bitfinex-derivatives","ETHF0:USTF0",1659251952169,3.3794,1704.6,1703.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659251952360,8.00111767,1704.6,1703.3,0.55437674]
["bitfinex-derivatives","ETHF0:USTF0",1659251952553,8.00111767,1704.6,1703.2,4.84968233]
["bitfinex-derivatives","ETHF0:USTF0",1659251952963,2.936,1704.4,1703.2,4.84968233]
["bitfinex-derivatives","ETHF0:USTF0",1659251953267,0.5868,1704.3,1703.2,4.46840004]
["bitfinex-derivatives","ETHF0:USTF0",1659251953566,2.936,1704.2,1703.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251954157,2.936,1704.2,1703.2,4.46840004]
["bitfinex-derivatives","ETHF0:USTF0",1659251954365,2.936,1704.2,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659251954566,2.936,1704.2,1702.7,0.69510139]
["bitfinex-derivatives","ETHF0:USTF0",1659251954567,0.5868,1704.1,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659251954766,0.5868,1704.1,1702.7,0.69510139]
["bitfinex-derivatives","ETHF0:USTF0",1659251954968,0.5868,1704.1,1703.0,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251955269,2.936,1704.0,1702.9,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251955857,2.936,1704.0,1702.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659251955858,0.5869,1703.9,1702.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659251956057,7.55771767,1703.7,1702.5,11.0378307]
["bitfinex-derivatives","ETHF0:USTF0",1659251956272,7.55771767,1703.7,1702.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251956273,2.936,1703.7,1702.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251956463,0.587,1703.6,1702.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251956665,0.587,1703.6,1702.4,3.31428233]
["bitfinex-derivatives","ETHF0:USTF0",1659251956862,0.587,1703.6,1702.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251957062,3.523,1703.7,1702.6,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251957472,2.936,1703.6,1702.8,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251958371,3.5229,1704.0,1702.8,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251960560,3.5229,1704.0,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659251960767,3.5229,1704.0,1702.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251961063,3.5229,1704.0,1703.0,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251961266,2.936,1704.1,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659251961468,2.936,1704.1,1703.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251961863,2.936,1704.1,1703.5,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251962472,2.34661871,1704.6,1703.5,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251962672,2.34661871,1704.6,1703.6,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251963475,2.936,1704.5,1703.6,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251964370,2.936,1704.5,1703.2,12.49863784]
["bitfinex-derivatives","ETHF0:USTF0",1659251964572,2.936,1704.5,1703.5,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251964761,2.936,1704.5,1703.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251964965,2.936,1704.5,1703.2,12.49863784]
["bitfinex-derivatives","ETHF0:USTF0",1659251965172,2.936,1704.5,1703.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251966095,2.936,1704.5,1703.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251967579,2.936,1704.5,1703.5,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251968067,2.936,1704.3,1703.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659251968273,2.936,1704.3,1703.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251968475,5.28294649,1704.4,1703.6,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251968779,6.06344,1704.7,1703.8,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251968967,6.06344,1704.7,1703.9,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251969476,2.34660035,1704.6,1703.9,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251969789,2.936,1704.5,1703.9,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251970773,2.936,1704.5,1703.7,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251971176,2.936,1704.5,1703.4,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1659251971177,2.936,1704.5,1703.6,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251971380,3.5227,1704.5,1703.6,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251971569,2.936,1704.5,1703.6,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251971881,2.936,1704.5,1703.4,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1659251972071,0.5867,1704.4,1703.4,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1659251972270,3.5227,1704.5,1703.4,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1659251972469,3.5227,1704.5,1703.3,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251972672,2.936,1704.0,1703.3,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251973378,2.936,1704.0,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659251973595,2.936,1704.0,1703.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251973783,5.28331287,1704.1,1703.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251976780,5.28331287,1704.1,1703.0,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1659251977373,5.28331287,1704.1,1703.2,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251977971,5.28331287,1704.1,1702.9,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1659251978587,5.28331287,1704.1,1703.3,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251978771,5.28331287,1704.1,1702.9,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1659251979173,5.28331287,1704.1,1703.3,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251979472,5.28331287,1704.1,1702.9,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1659251979672,5.28331287,1704.1,1703.1,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251980073,5.28331287,1704.1,1702.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659251980274,2.936,1703.7,1703.2,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251981980,2.936,1703.7,1703.1,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251982588,2.936,1703.7,1702.8,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659251982779,2.34773534,1703.8,1703.3,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251982982,2.34731287,1704.1,1703.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251983885,2.936,1704.0,1703.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251984072,8.35766865,1704.0,1703.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251985191,10.70511722,1704.0,1703.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251985790,10.70511722,1704.0,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659251985978,5.28344857,1704.0,1703.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251988606,2.34744857,1704.0,1703.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251988793,2.936,1704.4,1703.0,8.60547695]
["bitfinex-derivatives","ETHF0:USTF0",1659251988993,2.936,1704.4,1703.7,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251989188,2.936,1704.4,1703.7,5.41843911]
["bitfinex-derivatives","ETHF0:USTF0",1659251989592,5.28310112,1704.3,1703.7,5.41843911]
["bitfinex-derivatives","ETHF0:USTF0",1659251989787,5.28310112,1704.3,1703.7,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251991383,2.34710112,1704.3,1703.7,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251991984,3.5227,1704.5,1703.7,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251992384,2.936,1704.5,1703.8,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251996529,24.19333732,1704.5,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659251996707,24.19333732,1704.5,1703.2,8.22897966]
["bitfinex-derivatives","ETHF0:USTF0",1659251997013,24.19333732,1704.5,1703.4,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251997208,0.5867,1704.4,1703.2,8.22897966]
["bitfinex-derivatives","ETHF0:USTF0",1659251997399,0.5867,1704.4,1703.5,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251997600,24.78003732,1704.5,1703.6,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251998211,24.78003732,1704.5,1703.2,10.57787966]
["bitfinex-derivatives","ETHF0:USTF0",1659251998516,24.78003732,1704.5,1703.5,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659251998904,24.78003732,1704.5,1703.2,10.57787966]
["bitfinex-derivatives","ETHF0:USTF0",1659251999513,24.78003732,1704.5,1703.6,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659252000110,24.78003732,1704.5,1703.2,10.57787966]
["bitfinex-derivatives","ETHF0:USTF0",1659252000305,24.78003732,1704.5,1703.6,0.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1659252000508,24.78003732,1704.5,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252000706,24.78003732,1704.5,1703.1,2.93572888]
["bitfinex-derivatives","ETHF0:USTF0",1659252000907,24.78003732,1704.5,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252001211,0.93886947,1704.2,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252001512,0.93886947,1704.2,1703.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252003013,0.93886947,1704.2,1703.4,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252003831,0.93886947,1704.2,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252004434,0.93886947,1704.2,1703.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252004634,3.75629567,1704.6,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659252004934,3.75629567,1704.6,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252005326,0.93873407,1704.5,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252005930,0.93873407,1704.5,1703.4,3.14907375]
["bitfinex-derivatives","ETHF0:USTF0",1659252006121,0.93873407,1704.5,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252006927,0.23369567,1704.2,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252007626,0.23369567,1704.2,1703.4,7.62017375]
["bitfinex-derivatives","ETHF0:USTF0",1659252008033,0.23369567,1704.2,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252008234,0.23369567,1704.2,1703.4,7.62017375]
["bitfinex-derivatives","ETHF0:USTF0",1659252008623,0.23369567,1704.2,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252009425,0.23369567,1704.3,1703.4,7.62017375]
["bitfinex-derivatives","ETHF0:USTF0",1659252010239,0.23369567,1704.3,1703.7,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252014231,0.23369567,1704.3,1703.4,7.62017375]
["bitfinex-derivatives","ETHF0:USTF0",1659252014432,0.23369567,1704.3,1703.7,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252014635,3.16969567,1704.4,1703.4,7.62017375]
["bitfinex-derivatives","ETHF0:USTF0",1659252015647,3.16969567,1704.4,1703.7,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252016445,3.16969567,1704.4,1703.4,7.62017375]
["bitfinex-derivatives","ETHF0:USTF0",1659252016743,2.936,1704.3,1703.4,7.62017375]
["bitfinex-derivatives","ETHF0:USTF0",1659252017344,2.936,1704.3,1703.7,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252017531,2.936,1704.3,1703.4,7.62017375]
["bitfinex-derivatives","ETHF0:USTF0",1659252017731,2.936,1704.3,1703.8,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252017940,0.23369567,1704.4,1703.8,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252021037,0.23369567,1704.4,1703.4,4.68417375]
["bitfinex-derivatives","ETHF0:USTF0",1659252021239,0.23369567,1704.3,1703.5,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252021441,0.23369567,1704.2,1703.4,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1659252021747,0.23369567,1704.2,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252021944,5.28328731,1704.1,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252022842,5.28328731,1704.1,1703.5,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252023045,0.23369567,1704.2,1703.4,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1659252023247,3.16969567,1704.3,1703.4,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1659252023439,3.16969567,1704.3,1703.7,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252023840,5.51673493,1704.3,1703.7,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252024750,0.23369567,1704.3,1703.4,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1659252024941,0.23369567,1704.2,1703.4,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1659252025139,3.16969567,1704.2,1703.5,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252025339,3.16969567,1704.2,1703.4,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1659252025541,2.34751117,1704.0,1703.4,4.84358572]
["bitfinex-derivatives","ETHF0:USTF0",1659252025841,5.28351117,1704.0,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252026147,0.23369567,1704.2,1703.4,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1659252026348,0.23369567,1704.3,1703.4,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1659252026744,0.23369567,1704.3,1703.7,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252026945,0.23369567,1704.3,1703.4,7.52811734]
["bitfinex-derivatives","ETHF0:USTF0",1659252027151,0.23369567,1704.3,1703.8,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252027343,5.51668875,1704.4,1703.8,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252030255,5.51668875,1704.4,1703.4,7.52811734]
["bitfinex-derivatives","ETHF0:USTF0",1659252030454,5.51668875,1704.4,1703.8,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252030658,5.51668875,1704.4,1703.4,7.52811734]
["bitfinex-derivatives","ETHF0:USTF0",1659252030843,5.51668875,1704.4,1703.7,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252031049,5.51668875,1704.4,1703.4,7.52811734]
["bitfinex-derivatives","ETHF0:USTF0",1659252031245,5.51668875,1704.4,1703.8,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252031447,0.23369567,1704.3,1703.8,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252031858,0.23369567,1704.3,1703.4,7.52811734]
["bitfinex-derivatives","ETHF0:USTF0",1659252032061,0.23369567,1704.3,1703.8,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252032861,0.23369567,1704.3,1703.4,7.52811734]
["bitfinex-derivatives","ETHF0:USTF0",1659252033161,5.51668875,1704.4,1703.4,7.52811734]
["bitfinex-derivatives","ETHF0:USTF0",1659252033356,5.51668875,1704.4,1703.8,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252033765,0.23369567,1704.3,1703.8,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252034263,0.23369567,1704.3,1703.4,7.52811734]
["bitfinex-derivatives","ETHF0:USTF0",1659252034448,0.23369567,1704.3,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252034650,0.23369567,1704.3,1703.8,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252035059,0.23369567,1704.3,1703.4,7.52811734]
["bitfinex-derivatives","ETHF0:USTF0",1659252035861,0.23369567,1704.3,1703.8,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252036064,5.28299308,1704.4,1703.8,5.41205118]
["bitfinex-derivatives","ETHF0:USTF0",1659252036065,5.51668875,1704.4,1703.8,5.41205118]
["bitfinex-derivatives","ETHF0:USTF0",1659252036363,5.51668875,1704.4,1703.8,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252038254,0.23369567,1704.3,1703.8,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252048167,0.23369567,1704.3,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252048369,0.23369567,1704.1,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252048667,3.16969567,1704.1,1703.6,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252050976,3.16969567,1704.1,1703.4,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1659252052075,3.16969567,1704.1,1703.5,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252054178,3.16969567,1704.1,1703.4,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1659252054691,3.16969567,1704.1,1703.7,0.37248572]
["bitfinex-derivatives","ETHF0:USTF0",1659252055482,2.936,1703.9,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659252055682,2.936,1703.9,1703.0,7.80137165]
["bitfinex-derivatives","ETHF0:USTF0",1659252055882,3.16969567,1703.9,1702.9,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1659252056376,4.10872252,1703.9,1702.9,8.0852]
["bitfinex-derivatives","ETHF0:USTF0",1659252056589,1.17272252,1703.9,1702.9,8.0852]
["bitfinex-derivatives","ETHF0:USTF0",1659252056780,1.17272252,1703.9,1702.9,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1659252057990,1.17272252,1703.9,1702.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1659252058991,0.93902685,1703.9,1702.9,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1659252059681,1.17272252,1703.9,1702.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1659252059990,1.17272252,1703.9,1702.9,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1659252061392,0.93902685,1703.9,1702.9,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1659252066789,0.93902685,1703.9,1702.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1659252067098,1.17272252,1703.9,1702.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1659252067598,2.936,1703.6,1702.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1659252069101,2.17073384,1703.7,1702.9,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1659252069298,0.23369567,1703.9,1702.9,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1659252069490,0.23369567,1704.0,1702.9,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1659252069690,1.25046029,1704.2,1702.8,0.43734022]
["bitfinex-derivatives","ETHF0:USTF0",1659252069691,0.23369567,1704.2,1703.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252069902,0.23369567,1704.2,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659252070090,4.95340964,1704.3,1703.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252070291,4.95340964,1704.3,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659252070491,4.95340964,1704.3,1703.3,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1659252072001,0.23369567,1704.4,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659252072200,0.23369567,1704.4,1703.5,7.7101]
["bitfinex-derivatives","ETHF0:USTF0",1659252072406,6.45285011,1704.8,1703.5,7.7101]
["bitfinex-derivatives","ETHF0:USTF0",1659252072407,0.23369567,1704.6,1703.5,7.7101]
["bitfinex-derivatives","ETHF0:USTF0",1659252072591,0.23369567,1704.8,1703.5,20.32244173]
["bitfinex-derivatives","ETHF0:USTF0",1659252072791,0.23369567,1704.8,1704.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252073203,0.23369567,1705.0,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659252073398,3.32541011,1705.3,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659252073399,0.23369567,1705.2,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659252073601,0.23369567,1705.2,1704.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252073812,0.23369567,1705.4,1704.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252074102,0.23369567,1705.4,1704.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659252074699,0.23369567,1705.3,1704.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252080514,0.23369567,1705.5,1704.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252082702,0.23369567,1705.6,1704.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659252083704,0.23369567,1705.6,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659252083907,0.23369567,1705.6,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659252083908,7.936,1705.4,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659252084115,13.58754714,1705.4,1704.1,11.85811897]
["bitfinex-derivatives","ETHF0:USTF0",1659252084305,0.23369567,1705.3,1704.1,11.85811897]
["bitfinex-derivatives","ETHF0:USTF0",1659252084505,0.23369567,1705.3,1704.1,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1659252084715,0.23369567,1705.3,1704.1,14.85148205]
["bitfinex-derivatives","ETHF0:USTF0",1659252085110,0.23369567,1705.3,1704.1,7.1497]
["bitfinex-derivatives","ETHF0:USTF0",1659252085510,0.23369567,1705.2,1704.1,7.1497]
["bitfinex-derivatives","ETHF0:USTF0",1659252086012,0.23369567,1705.3,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659252086311,3.16969567,1705.4,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659252088607,0.23369567,1705.4,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659252088810,10.80069567,1705.5,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659252090012,10.567,1705.5,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659252093316,10.567,1705.5,1704.1,17.55197845]
["bitfinex-derivatives","ETHF0:USTF0",1659252096427,10.567,1705.5,1704.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252096820,10.567,1705.5,1704.3,3.00700691]
["bitfinex-derivatives","ETHF0:USTF0",1659252099625,11.51756995,1705.5,1704.3,3.00700691]
["bitfinex-derivatives","ETHF0:USTF0",1659252099831,16.93446797,1705.5,1704.3,3.00700691]
["bitfinex-derivatives","ETHF0:USTF0",1659252101222,0.95056995,1705.5,1704.3,8.63159922]
["bitfinex-derivatives","ETHF0:USTF0",1659252101426,0.95056995,1705.5,1704.3,8.04479922]
["bitfinex-derivatives","ETHF0:USTF0",1659252106629,0.95056995,1705.5,1704.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252108423,0.95056995,1705.5,1704.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1659252108625,2.936,1705.6,1704.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1659252109527,0.93835279,1705.2,1704.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1659252109733,0.93835279,1705.2,1704.4,4.23299509]
["bitfinex-derivatives","ETHF0:USTF0",1659252122837,0.93526074,1705.2,1704.4,4.23299509]
["bitfinex-derivatives","ETHF0:USTF0",1659252124548,0.23369567,1705.1,1704.4,4.23299509]
["bitfinex-derivatives","ETHF0:USTF0",1659252126354,0.38941011,1705.4,1704.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252126540,0.31387109,1705.8,1704.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252126739,0.31387109,1705.8,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659252126940,0.57226805,1706.0,1705.0,0.59536287]
["bitfinex-derivatives","ETHF0:USTF0",1659252126941,0.18285794,1706.0,1705.0,0.59536287]
["bitfinex-derivatives","ETHF0:USTF0",1659252127155,0.31387109,1706.3,1705.0,0.59536287]
["bitfinex-derivatives","ETHF0:USTF0",1659252127346,0.31387109,1706.3,1705.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252127550,0.31387109,1706.3,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659252128051,0.31387109,1706.3,1705.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252128438,0.31387109,1706.3,1705.3,3.01281325]
["bitfinex-derivatives","ETHF0:USTF0",1659252128643,0.31387109,1706.3,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659252128842,0.49646295,1706.4,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659252129043,0.31387109,1706.5,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659252129252,0.18259186,1706.6,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659252132246,0.31387109,1706.5,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659252132652,0.18,1706.7,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659252133452,0.18,1706.7,1705.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252133649,0.18,1706.7,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659252133853,0.18,1706.7,1706.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252134055,0.18,1706.7,1706.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659252134254,0.0543752,1707.0,1706.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252134453,0.0543752,1707.0,1706.3,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659252134648,0.0543752,1707.0,1706.3,10.5638172]
["bitfinex-derivatives","ETHF0:USTF0",1659252135153,0.0543752,1707.0,1706.3,12.90799162]
["bitfinex-derivatives","ETHF0:USTF0",1659252136359,0.0543752,1707.0,1706.1,11.14944275]
["bitfinex-derivatives","ETHF0:USTF0",1659252136561,0.0543752,1707.0,1706.1,10.56334275]
["bitfinex-derivatives","ETHF0:USTF0",1659252136946,0.0543752,1707.0,1706.1,11.14944275]
["bitfinex-derivatives","ETHF0:USTF0",1659252140558,0.0543752,1707.0,1706.1,10.56334275]
["bitfinex-derivatives","ETHF0:USTF0",1659252141955,0.0543752,1707.0,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659252142363,0.0543752,1707.0,1706.1,10.56334275]
["bitfinex-derivatives","ETHF0:USTF0",1659252142959,0.0543752,1707.0,1706.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659252143965,0.0543752,1707.0,1706.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252144164,0.0543752,1707.0,1706.1,7.96936491]
["bitfinex-derivatives","ETHF0:USTF0",1659252145457,0.0543752,1707.0,1706.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252145657,0.0543752,1707.0,1705.9,2.3447188]
["bitfinex-derivatives","ETHF0:USTF0",1659252145658,2.9903752,1707.0,1705.9,2.3447188]
["bitfinex-derivatives","ETHF0:USTF0",1659252145866,10.6213752,1707.0,1705.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252146562,2.936,1706.8,1705.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252146760,2.936,1706.8,1705.8,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1659252148354,5.27955326,1706.9,1705.8,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1659252148567,2.936,1706.9,1705.8,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1659252154765,2.936,1706.9,1705.8,9.72009437]
["bitfinex-derivatives","ETHF0:USTF0",1659252161976,2.936,1706.9,1705.8,10.30629437]
["bitfinex-derivatives","ETHF0:USTF0",1659252162486,10.02868266,1707.0,1705.8,10.30629437]
["bitfinex-derivatives","ETHF0:USTF0",1659252162684,10.02868266,1707.0,1706.0,7.96877518]
["bitfinex-derivatives","ETHF0:USTF0",1659252163585,2.936,1706.9,1706.0,8.55497518]
["bitfinex-derivatives","ETHF0:USTF0",1659252163981,2.936,1706.9,1706.0,7.96877518]
["bitfinex-derivatives","ETHF0:USTF0",1659252165184,10.02868266,1707.0,1706.0,7.96877518]
["bitfinex-derivatives","ETHF0:USTF0",1659252165573,10.02868266,1707.0,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659252165983,10.02868266,1707.0,1706.0,8.55497518]
["bitfinex-derivatives","ETHF0:USTF0",1659252166185,10.02868266,1707.0,1706.0,10.89954582]
["bitfinex-derivatives","ETHF0:USTF0",1659252166389,12.96468266,1707.0,1706.0,10.89954582]
["bitfinex-derivatives","ETHF0:USTF0",1659252167493,0.0543752,1707.0,1706.0,10.89954582]
["bitfinex-derivatives","ETHF0:USTF0",1659252167691,0.0543752,1707.0,1706.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252167884,0.0543752,1707.0,1706.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252169279,0.0543752,1707.0,1706.3,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1659252170079,0.0543752,1707.0,1705.9,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1659252170285,2.936,1706.4,1705.8,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1659252170488,2.936,1706.4,1705.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252170693,2.936,1706.4,1705.3,10.51970344]
["bitfinex-derivatives","ETHF0:USTF0",1659252170892,2.936,1706.4,1705.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252171397,2.936,1706.4,1705.3,10.66900291]
["bitfinex-derivatives","ETHF0:USTF0",1659252173390,2.936,1706.4,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659252174097,2.936,1706.4,1705.3,11.25540291]
["bitfinex-derivatives","ETHF0:USTF0",1659252175400,2.936,1706.4,1705.3,10.66900291]
["bitfinex-derivatives","ETHF0:USTF0",1659252179901,2.936,1706.4,1705.2,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1659252180090,10.567,1706.2,1705.2,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1659252180492,10.567,1706.2,1704.9,10.42572556]
["bitfinex-derivatives","ETHF0:USTF0",1659252180493,10.567,1706.2,1704.9,6.13502556]
["bitfinex-derivatives","ETHF0:USTF0",1659252180701,10.567,1706.2,1704.4,2.3468149]
["bitfinex-derivatives","ETHF0:USTF0",1659252180702,2.936,1706.0,1704.4,2.3468149]
["bitfinex-derivatives","ETHF0:USTF0",1659252180911,2.936,1706.0,1704.6,10.72678084]
["bitfinex-derivatives","ETHF0:USTF0",1659252181100,7.936,1706.0,1704.6,10.72678084]
["bitfinex-derivatives","ETHF0:USTF0",1659252181294,19.4153849,1706.0,1704.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252181601,2.936,1705.7,1704.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252182903,2.936,1705.7,1704.6,2.93122143]
["bitfinex-derivatives","ETHF0:USTF0",1659252183301,2.936,1705.7,1704.6,3.51782143]
["bitfinex-derivatives","ETHF0:USTF0",1659252183504,2.936,1705.7,1704.6,2.93122143]
["bitfinex-derivatives","ETHF0:USTF0",1659252192019,2.936,1705.7,1704.6,7.48912143]
["bitfinex-derivatives","ETHF0:USTF0",1659252193806,2.936,1705.5,1704.6,7.48912143]
["bitfinex-derivatives","ETHF0:USTF0",1659252198527,1.76966862,1705.6,1704.6,7.48912143]
["bitfinex-derivatives","ETHF0:USTF0",1659252198528,4.70566862,1705.6,1704.6,7.48912143]
["bitfinex-derivatives","ETHF0:USTF0",1659252199029,4.70566862,1705.6,1704.6,8.07572143]
["bitfinex-derivatives","ETHF0:USTF0",1659252199230,4.70566862,1705.6,1704.6,7.48912143]
["bitfinex-derivatives","ETHF0:USTF0",1659252199433,4.70566862,1705.6,1704.8,2.93122143]
["bitfinex-derivatives","ETHF0:USTF0",1659252199728,4.70566862,1705.6,1704.8,7.96842297]
["bitfinex-derivatives","ETHF0:USTF0",1659252200028,2.936,1705.9,1704.8,7.96842297]
["bitfinex-derivatives","ETHF0:USTF0",1659252200248,6.06344,1706.0,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659252200426,6.06344,1706.0,1705.0,2.93122143]
["bitfinex-derivatives","ETHF0:USTF0",1659252201731,1.3406048,1706.1,1705.0,2.93122143]
["bitfinex-derivatives","ETHF0:USTF0",1659252201932,12.1819,1706.2,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659252202132,2.936,1706.1,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659252202331,2.936,1706.1,1705.1,0.61604067]
["bitfinex-derivatives","ETHF0:USTF0",1659252202630,2.936,1706.1,1705.2,2.93122143]
["bitfinex-derivatives","ETHF0:USTF0",1659252205225,2.936,1706.1,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659252205426,2.936,1706.1,1704.9,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1659252205627,8.1690734,1706.1,1704.9,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1659252206036,2.936,1705.7,1704.9,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1659252207229,2.936,1705.7,1704.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659252207440,0.2330734,1706.2,1704.7,24.80693407]
["bitfinex-derivatives","ETHF0:USTF0",1659252207642,7.94487109,1706.3,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659252207643,7.631,1706.3,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659252207846,7.631,1706.3,1704.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252208140,7.631,1706.3,1705.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252208341,2.936,1706.2,1705.0,1.34087787]
["bitfinex-derivatives","ETHF0:USTF0",1659252208542,2.936,1706.2,1704.9,0.62768681]
["bitfinex-derivatives","ETHF0:USTF0",1659252208734,2.936,1706.2,1704.8,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1659252208735,3.1690734,1706.2,1704.8,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1659252208934,8.1690734,1706.2,1704.8,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1659252209342,2.936,1705.7,1704.8,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1659252209849,2.936,1705.7,1704.8,7.5506]
["bitfinex-derivatives","ETHF0:USTF0",1659252210059,2.936,1705.7,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659252210656,2.936,1705.7,1704.8,8.1372]
["bitfinex-derivatives","ETHF0:USTF0",1659252211860,2.936,1705.7,1704.8,7.5506]
["bitfinex-derivatives","ETHF0:USTF0",1659252216265,2.936,1705.7,1704.8,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1659252220082,3.87408618,1705.7,1704.8,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1659252223388,3.87408618,1705.7,1704.8,7.5506]
["bitfinex-derivatives","ETHF0:USTF0",1659252223684,0.93808618,1705.7,1704.8,7.5506]
["bitfinex-derivatives","ETHF0:USTF0",1659252223885,1.27849156,1705.8,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659252224276,1.27849156,1705.8,1704.9,0.82197573]
["bitfinex-derivatives","ETHF0:USTF0",1659252224475,7.8640734,1706.3,1704.9,0.82197573]
["bitfinex-derivatives","ETHF0:USTF0",1659252224685,2.936,1706.2,1705.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252224884,2.936,1706.2,1705.2,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1659252225289,3.87377866,1706.2,1705.2,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1659252225989,3.87377866,1706.2,1705.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1659252227188,3.87377866,1706.2,1705.2,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1659252228189,0.2330734,1706.1,1705.2,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1659252229282,4.10685206,1706.2,1705.2,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1659252232301,0.2330734,1706.1,1705.2,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1659252232800,4.10685206,1706.2,1705.2,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1659252234002,0.2330734,1706.1,1705.2,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1659252234188,1.17085206,1706.2,1705.2,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1659252234599,10.8000734,1706.3,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659252234794,0.2330734,1706.3,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659252235300,0.2330734,1706.3,1705.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252235604,0.2330734,1706.3,1705.4,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659252235798,0.2330734,1706.2,1705.4,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659252235998,0.2330734,1706.1,1705.4,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1659252236202,0.2330734,1706.2,1705.4,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1659252237824,0.2330734,1706.3,1705.5,0.58357882]
["bitfinex-derivatives","ETHF0:USTF0",1659252238308,0.2330734,1706.3,1705.4,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1659252241607,2.936,1706.0,1704.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659252241810,8.24987109,1706.0,1704.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659252242005,0.2330734,1705.8,1704.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659252242205,0.2330734,1705.7,1704.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659252242419,0.2330734,1705.6,1704.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659252242607,3.1690734,1705.6,1704.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659252242814,0.2330734,1705.5,1704.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659252243916,0.2330734,1705.4,1704.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659252244116,0.2330734,1705.4,1703.9,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1659252244117,2.936,1704.9,1703.9,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1659252244326,2.936,1704.9,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659252244514,0.2330734,1704.8,1703.5,7.55102888]
["bitfinex-derivatives","ETHF0:USTF0",1659252244711,2.936,1704.6,1703.3,0.81844741]
["bitfinex-derivatives","ETHF0:USTF0",1659252244908,8.59106039,1704.6,1703.2,0.23134741]
["bitfinex-derivatives","ETHF0:USTF0",1659252245107,2.936,1704.4,1703.0,0.23134741]
["bitfinex-derivatives","ETHF0:USTF0",1659252245308,3.1690734,1704.4,1702.9,8.46193673]
["bitfinex-derivatives","ETHF0:USTF0",1659252245617,3.1690734,1704.4,1703.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252245922,3.1690734,1704.4,1702.9,0.81854741]
["bitfinex-derivatives","ETHF0:USTF0",1659252245923,2.936,1704.2,1702.9,0.81854741]
["bitfinex-derivatives","ETHF0:USTF0",1659252246124,2.936,1704.2,1702.7,0.31248902]
["bitfinex-derivatives","ETHF0:USTF0",1659252246125,8.1690734,1704.2,1702.7,0.81864741]
["bitfinex-derivatives","ETHF0:USTF0",1659252246314,2.936,1704.0,1702.6,0.23134741]
["bitfinex-derivatives","ETHF0:USTF0",1659252246511,2.936,1704.0,1702.6,0.82220587]
["bitfinex-derivatives","ETHF0:USTF0",1659252246722,3.1690734,1704.0,1702.6,0.82220587]
["bitfinex-derivatives","ETHF0:USTF0",1659252246910,3.1690734,1704.0,1702.5,0.23134741]
["bitfinex-derivatives","ETHF0:USTF0",1659252247112,3.1690734,1704.0,1702.5,0.81874741]
["bitfinex-derivatives","ETHF0:USTF0",1659252247312,0.2330734,1704.1,1702.6,3.75822102]
["bitfinex-derivatives","ETHF0:USTF0",1659252247514,0.2330734,1704.1,1702.6,3.16734741]
["bitfinex-derivatives","ETHF0:USTF0",1659252247712,2.936,1704.0,1702.6,3.16734741]
["bitfinex-derivatives","ETHF0:USTF0",1659252247916,2.936,1703.8,1702.6,3.16734741]
["bitfinex-derivatives","ETHF0:USTF0",1659252248318,2.936,1703.8,1702.6,0.23134741]
["bitfinex-derivatives","ETHF0:USTF0",1659252248519,2.936,1703.8,1702.6,0.82220642]
["bitfinex-derivatives","ETHF0:USTF0",1659252251015,2.936,1703.8,1702.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252252119,2.936,1703.8,1702.6,0.81864741]
["bitfinex-derivatives","ETHF0:USTF0",1659252252621,2.936,1703.8,1702.6,0.23134741]
["bitfinex-derivatives","ETHF0:USTF0",1659252252823,2.936,1703.8,1702.6,0.82219058]
["bitfinex-derivatives","ETHF0:USTF0",1659252253026,2.936,1703.8,1702.5,0.72718481]
["bitfinex-derivatives","ETHF0:USTF0",1659252254630,2.936,1703.8,1702.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252254824,2.936,1703.8,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659252255221,2.936,1703.8,1702.7,0.91424701]
["bitfinex-derivatives","ETHF0:USTF0",1659252255829,6.06344,1703.9,1702.7,0.91424701]
["bitfinex-derivatives","ETHF0:USTF0",1659252255830,8.99944,1703.9,1702.7,0.91424701]
["bitfinex-derivatives","ETHF0:USTF0",1659252256134,4.1933,1704.4,1702.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252256330,4.1933,1704.4,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659252256631,4.1933,1704.4,1703.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252256822,2.936,1704.6,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659252257430,2.936,1704.6,1703.1,8.23650793]
["bitfinex-derivatives","ETHF0:USTF0",1659252257626,2.936,1704.6,1703.1,7.64930793]
["bitfinex-derivatives","ETHF0:USTF0",1659252257828,7.936,1704.6,1703.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252258024,32.88019665,1704.7,1702.7,8.29925707]
["bitfinex-derivatives","ETHF0:USTF0",1659252258025,2.936,1704.2,1702.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252258229,5.28321625,1704.2,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659252258632,5.28321625,1704.2,1702.8,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659252260523,5.28348604,1704.0,1702.8,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659252260724,6.06344,1704.3,1702.8,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659252260725,2.936,1704.1,1702.8,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659252260934,6.06344,1704.3,1702.8,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659252260935,6.06344,1704.3,1702.8,8.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659252261530,8.41049528,1704.3,1703.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252261733,2.936,1704.2,1703.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252261931,2.936,1704.2,1703.1,3.22222602]
["bitfinex-derivatives","ETHF0:USTF0",1659252264239,8.41049528,1704.3,1703.1,3.22222602]
["bitfinex-derivatives","ETHF0:USTF0",1659252264446,2.936,1704.2,1703.1,3.22222602]
["bitfinex-derivatives","ETHF0:USTF0",1659252264847,2.936,1704.2,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659252265037,2.936,1704.2,1703.1,3.80942602]
["bitfinex-derivatives","ETHF0:USTF0",1659252265548,2.936,1704.2,1703.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252267047,2.936,1704.2,1703.3,2.95538098]
["bitfinex-derivatives","ETHF0:USTF0",1659252268053,2.936,1704.2,1703.1,0.87342602]
["bitfinex-derivatives","ETHF0:USTF0",1659252268245,2.936,1704.2,1703.1,0.28622602]
["bitfinex-derivatives","ETHF0:USTF0",1659252274281,0.93891738,1704.1,1703.1,0.28622602]
["bitfinex-derivatives","ETHF0:USTF0",1659252275884,27.05751746,1704.0,1703.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252276476,27.05751746,1704.0,1703.0,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1659252276676,0.93891738,1704.1,1703.0,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1659252276876,0.93891738,1704.1,1703.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252280186,21.25094147,1704.9,1703.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252280187,5.86333,1705.2,1703.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252280391,5.0,1705.3,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659252280587,5.0,1705.5,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659252280781,0.93857276,1704.8,1703.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252284489,2.936,1705.0,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659252284693,9.0144,1705.1,1703.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252284896,13.49187,1705.9,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659252285096,13.49187,1705.9,1704.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252285298,8.61582549,1705.9,1704.1,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1659252285592,2.936,1705.8,1704.1,3.53529508]
["bitfinex-derivatives","ETHF0:USTF0",1659252285790,7.936,1705.8,1704.1,4.47416894]
["bitfinex-derivatives","ETHF0:USTF0",1659252285991,2.936,1705.8,1704.1,0.59929508]
["bitfinex-derivatives","ETHF0:USTF0",1659252286194,2.936,1705.8,1704.0,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1659252286195,0.93842509,1705.0,1704.0,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1659252286387,0.93842509,1705.0,1703.7,0.27474691]
["bitfinex-derivatives","ETHF0:USTF0",1659252289101,0.93842509,1705.0,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659252289401,2.936,1705.1,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659252289593,2.936,1705.1,1703.7,0.86174691]
["bitfinex-derivatives","ETHF0:USTF0",1659252292892,2.936,1705.1,1703.7,0.85734443]
["bitfinex-derivatives","ETHF0:USTF0",1659252293803,2.936,1705.1,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659252294004,2.936,1705.1,1703.7,0.41180047]
["bitfinex-derivatives","ETHF0:USTF0",1659252294204,2.936,1705.1,1703.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252294591,1.17220067,1704.9,1703.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252301099,2.936,1705.1,1703.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1659252301617,2.936,1705.1,1703.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252302713,0.93852351,1704.9,1703.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252308113,0.93852351,1704.9,1703.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1659252309016,0.93852351,1704.9,1703.9,0.93900766]
["bitfinex-derivatives","ETHF0:USTF0",1659252309810,0.93852351,1704.9,1703.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252310012,0.93852351,1704.9,1703.7,4.92520047]
["bitfinex-derivatives","ETHF0:USTF0",1659252310218,7.936,1704.9,1703.5,7.57224891]
["bitfinex-derivatives","ETHF0:USTF0",1659252310424,0.2330734,1704.8,1703.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1659252310628,0.2330734,1704.6,1703.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1659252310917,0.93879109,1704.4,1703.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1659252312534,0.93879109,1704.4,1703.4,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1659252319427,2.936,1704.6,1703.4,7.8311]
["bitfinex-derivatives","ETHF0:USTF0",1659252322422,2.936,1704.6,1703.4,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1659252323223,2.936,1704.6,1703.4,7.8311]
["bitfinex-derivatives","ETHF0:USTF0",1659252323833,2.936,1704.6,1703.4,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1659252324036,4.04501006,1704.6,1703.4,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1659252326530,4.04501006,1704.6,1703.4,7.8311]
["bitfinex-derivatives","ETHF0:USTF0",1659252330436,4.04501006,1704.6,1703.4,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1659252332047,2.936,1704.6,1703.4,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1659252332345,2.936,1704.6,1703.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1659252332546,0.2330734,1704.4,1703.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1659252332935,9.29628724,1704.1,1703.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1659252333135,9.29628724,1704.1,1703.1,1.04404903]
["bitfinex-derivatives","ETHF0:USTF0",1659252333336,9.29628724,1704.1,1703.1,3.98004903]
["bitfinex-derivatives","ETHF0:USTF0",1659252335236,9.29628724,1704.1,1703.1,3.87541532]
["bitfinex-derivatives","ETHF0:USTF0",1659252335844,9.29628724,1704.1,1703.1,0.93941532]
["bitfinex-derivatives","ETHF0:USTF0",1659252336043,0.93913834,1703.7,1702.7,15.3009921]
["bitfinex-derivatives","ETHF0:USTF0",1659252336248,0.93913834,1703.7,1702.8,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1659252336448,8.35735035,1704.1,1702.8,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1659252336654,8.35735035,1704.1,1702.8,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1659252336847,8.35735035,1704.1,1702.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252337047,0.2330734,1704.3,1702.9,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1659252337249,0.2330734,1704.3,1702.9,7.59938723]
["bitfinex-derivatives","ETHF0:USTF0",1659252337451,3.1690734,1704.3,1702.9,7.59938723]
["bitfinex-derivatives","ETHF0:USTF0",1659252337848,0.93897904,1704.0,1702.9,7.59938723]
["bitfinex-derivatives","ETHF0:USTF0",1659252338049,9.29601112,1704.0,1702.9,7.59938723]
["bitfinex-derivatives","ETHF0:USTF0",1659252338353,9.29601112,1704.0,1702.9,7.59314462]
["bitfinex-derivatives","ETHF0:USTF0",1659252338956,3.87497904,1704.0,1702.9,7.59314462]
["bitfinex-derivatives","ETHF0:USTF0",1659252339761,0.93897904,1704.0,1702.9,7.59314462]
["bitfinex-derivatives","ETHF0:USTF0",1659252351773,0.93897904,1704.0,1702.9,9.94205457]
["bitfinex-derivatives","ETHF0:USTF0",1659252355085,0.93897904,1704.0,1702.9,7.42105739]
["bitfinex-derivatives","ETHF0:USTF0",1659252355590,2.936,1703.6,1702.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1659252357584,7.76960382,1703.7,1702.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1659252357585,5.28416141,1703.5,1702.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1659252357784,5.28416141,1703.5,1702.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252357983,5.28416141,1703.5,1702.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252362991,2.34816141,1703.5,1702.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252363197,2.34816141,1703.5,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659252363593,4.2783,1704.0,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659252363794,2.58041755,1704.1,1702.8,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1659252364087,2.936,1704.0,1702.9,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1659252364288,5.28389624,1703.7,1702.9,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1659252364497,2.34789624,1703.7,1702.9,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1659252365298,2.936,1703.8,1703.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252371304,2.936,1703.8,1702.9,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1659252382218,2.936,1703.8,1702.9,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1659252382420,0.2330734,1703.8,1702.9,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1659252382720,0.2330734,1703.7,1702.9,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1659252383119,5.28429391,1703.4,1702.9,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1659252383520,5.28429391,1703.4,1702.4,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1659252383715,5.28429391,1703.4,1702.4,7.8755]
["bitfinex-derivatives","ETHF0:USTF0",1659252385123,2.34829391,1703.4,1702.4,7.8755]
["bitfinex-derivatives","ETHF0:USTF0",1659252385326,0.2330734,1703.7,1702.4,7.8755]
["bitfinex-derivatives","ETHF0:USTF0",1659252386017,5.51686536,1703.8,1702.4,12.8755]
["bitfinex-derivatives","ETHF0:USTF0",1659252386219,5.28379196,1703.8,1702.4,13.10684741]
["bitfinex-derivatives","ETHF0:USTF0",1659252386528,5.28379196,1703.8,1702.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252386723,5.28379196,1703.8,1702.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252388624,5.51686536,1703.8,1702.8,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659252389226,5.51686536,1703.8,1702.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252389621,5.51686536,1703.8,1702.8,2.92949188]
["bitfinex-derivatives","ETHF0:USTF0",1659252389821,5.51686536,1703.8,1702.8,3.51679188]
["bitfinex-derivatives","ETHF0:USTF0",1659252390837,0.2330734,1703.7,1702.8,3.51679188]
["bitfinex-derivatives","ETHF0:USTF0",1659252391036,5.51686536,1703.8,1702.8,3.51679188]
["bitfinex-derivatives","ETHF0:USTF0",1659252391237,5.51686536,1703.8,1702.8,2.92949188]
["bitfinex-derivatives","ETHF0:USTF0",1659252395949,2.58086536,1703.8,1702.8,3.51679188]
["bitfinex-derivatives","ETHF0:USTF0",1659252396142,2.58086536,1703.8,1702.8,7.83979188]
["bitfinex-derivatives","ETHF0:USTF0",1659252396143,2.34779196,1703.8,1702.8,7.83979188]
["bitfinex-derivatives","ETHF0:USTF0",1659252396342,0.2330734,1704.0,1702.8,7.83979188]
["bitfinex-derivatives","ETHF0:USTF0",1659252396548,0.2330734,1704.0,1703.0,2.92949188]
["bitfinex-derivatives","ETHF0:USTF0",1659252396740,0.2330734,1703.9,1702.9,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1659252396939,0.2330734,1703.9,1702.9,7.3163172]
["bitfinex-derivatives","ETHF0:USTF0",1659252398651,23.7041397,1703.8,1702.9,7.3163172]
["bitfinex-derivatives","ETHF0:USTF0",1659252398845,26.6401397,1703.8,1702.9,7.3163172]
["bitfinex-derivatives","ETHF0:USTF0",1659252399845,26.6401397,1703.8,1702.9,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1659252401247,26.6401397,1703.8,1702.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1659252401449,26.8732131,1703.8,1702.9,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1659252401843,3.1690734,1703.8,1702.9,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1659252411164,0.2330734,1703.7,1702.9,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1659252412565,3.1690734,1703.8,1702.9,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1659252415265,0.2330734,1703.8,1702.9,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1659252415467,0.2330734,1704.0,1703.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252415666,0.2330734,1704.0,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659252416067,0.2330734,1704.3,1703.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252416279,0.2330734,1704.3,1703.3,8.15888475]
["bitfinex-derivatives","ETHF0:USTF0",1659252416280,0.2330734,1704.3,1703.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252416684,0.2330734,1704.4,1703.7,3.55626452]
["bitfinex-derivatives","ETHF0:USTF0",1659252417095,0.2330734,1704.5,1703.7,3.55626452]
["bitfinex-derivatives","ETHF0:USTF0",1659252417298,0.2330734,1704.5,1703.7,8.04146452]
["bitfinex-derivatives","ETHF0:USTF0",1659252417686,0.48638872,1704.6,1703.7,8.04146452]
["bitfinex-derivatives","ETHF0:USTF0",1659252417687,0.2330734,1704.4,1703.7,8.04146452]
["bitfinex-derivatives","ETHF0:USTF0",1659252417885,0.2330734,1704.4,1703.7,7.45446452]
["bitfinex-derivatives","ETHF0:USTF0",1659252420692,5.65124277,1704.6,1703.7,7.45446452]
["bitfinex-derivatives","ETHF0:USTF0",1659252422400,8.58724277,1704.6,1703.7,7.4212]
["bitfinex-derivatives","ETHF0:USTF0",1659252422899,8.58724277,1704.6,1703.6,2.34796597]
["bitfinex-derivatives","ETHF0:USTF0",1659252423098,2.936,1704.3,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659252423300,3.1690734,1704.3,1703.2,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1659252423698,0.2330734,1704.2,1703.2,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1659252424097,0.2330734,1704.2,1703.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252425902,2.936,1704.3,1703.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252425903,0.2330734,1704.3,1703.3,2.96676998]
["bitfinex-derivatives","ETHF0:USTF0",1659252426098,0.2330734,1704.4,1703.3,2.96676998]
["bitfinex-derivatives","ETHF0:USTF0",1659252431009,0.2330734,1704.3,1703.3,2.96676998]
["bitfinex-derivatives","ETHF0:USTF0",1659252431214,8.58787866,1704.3,1703.3,2.96676998]
["bitfinex-derivatives","ETHF0:USTF0",1659252431406,8.35480526,1704.3,1703.3,3.55386998]
["bitfinex-derivatives","ETHF0:USTF0",1659252431609,8.58787866,1704.3,1703.3,3.55386998]
["bitfinex-derivatives","ETHF0:USTF0",1659252432009,8.35480526,1704.3,1703.3,3.55386998]
["bitfinex-derivatives","ETHF0:USTF0",1659252432214,8.58787866,1704.3,1703.3,2.96676998]
["bitfinex-derivatives","ETHF0:USTF0",1659252432520,8.58787866,1704.3,1703.2,7.2517]
["bitfinex-derivatives","ETHF0:USTF0",1659252432709,0.2330734,1704.2,1703.2,7.2517]
["bitfinex-derivatives","ETHF0:USTF0",1659252433111,2.936,1704.1,1703.2,7.2517]
["bitfinex-derivatives","ETHF0:USTF0",1659252434022,5.17362385,1704.2,1703.2,7.2517]
["bitfinex-derivatives","ETHF0:USTF0",1659252434224,4.94055045,1704.2,1703.2,7.2517]
["bitfinex-derivatives","ETHF0:USTF0",1659252434412,2.00455045,1704.2,1703.2,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1659252435319,3.1690734,1704.4,1703.2,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1659252436128,5.51596166,1704.4,1703.2,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1659252439327,5.51596166,1704.4,1703.2,7.2517]
["bitfinex-derivatives","ETHF0:USTF0",1659252442430,5.28306911,1704.3,1703.2,7.2517]
["bitfinex-derivatives","ETHF0:USTF0",1659252442645,10.70219238,1704.3,1703.2,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1659252442835,10.70219238,1704.3,1703.2,7.2517]
["bitfinex-derivatives","ETHF0:USTF0",1659252443236,10.70219238,1704.3,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252445138,10.70219238,1704.3,1703.2,7.83513798]
["bitfinex-derivatives","ETHF0:USTF0",1659252445638,10.70219238,1704.3,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252451038,27.69655087,1703.9,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252451240,27.69655087,1703.9,1703.2,4.31203798]
["bitfinex-derivatives","ETHF0:USTF0",1659252452142,0.93899579,1704.0,1703.2,4.31203798]
["bitfinex-derivatives","ETHF0:USTF0",1659252454456,0.93899579,1704.0,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252454656,0.93899579,1704.0,1703.2,4.31203798]
["bitfinex-derivatives","ETHF0:USTF0",1659252455045,0.93899579,1704.0,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252455353,0.93899579,1704.0,1703.2,4.31203798]
["bitfinex-derivatives","ETHF0:USTF0",1659252456056,0.93899579,1704.0,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252459956,0.93899579,1704.0,1703.2,4.31203798]
["bitfinex-derivatives","ETHF0:USTF0",1659252460953,0.93899579,1704.0,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252461354,3.1690734,1704.2,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252461560,2.936,1704.2,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252462246,4.1079099,1704.3,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252463259,1.1719099,1704.3,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252465682,0.2330734,1704.2,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252466981,0.93901401,1704.0,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252467181,2.936,1703.9,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252469990,2.936,1703.9,1703.2,4.31203798]
["bitfinex-derivatives","ETHF0:USTF0",1659252471292,2.936,1703.9,1703.2,7.24803798]
["bitfinex-derivatives","ETHF0:USTF0",1659252471789,2.936,1703.9,1703.2,4.31203798]
["bitfinex-derivatives","ETHF0:USTF0",1659252472887,2.936,1703.9,1702.8,0.93957512]
["bitfinex-derivatives","ETHF0:USTF0",1659252472888,5.2330734,1703.8,1702.8,0.93957512]
["bitfinex-derivatives","ETHF0:USTF0",1659252473094,3.10812401,1703.7,1702.7,0.20773834]
["bitfinex-derivatives","ETHF0:USTF0",1659252473293,3.10812401,1703.7,1702.6,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659252473294,2.936,1703.5,1702.6,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659252473593,8.1690734,1703.5,1702.6,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659252473794,0.2330734,1703.4,1702.6,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659252474289,7.936,1703.5,1702.6,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659252474502,7.936,1703.5,1702.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659252474503,0.93938314,1703.3,1702.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659252474893,0.93938314,1703.3,1702.3,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1659252475489,2.936,1703.2,1702.0,9.78915786]
["bitfinex-derivatives","ETHF0:USTF0",1659252475691,2.936,1703.2,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659252475892,8.1690734,1703.2,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659252476293,2.936,1702.8,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659252477303,21.43344738,1702.9,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659252477304,3.87559609,1702.9,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659252477495,3.87559609,1702.9,1702.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1659252478101,2.936,1702.9,1702.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1659252479910,2.936,1702.9,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659252480408,2.936,1702.7,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659252483196,2.936,1702.9,1702.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659252487904,2.936,1702.9,1702.0,1.28733998]
["bitfinex-derivatives","ETHF0:USTF0",1659252488917,2.936,1702.7,1702.0,1.28733998]
["bitfinex-derivatives","ETHF0:USTF0",1659252496017,2.34913224,1702.8,1702.0,1.28733998]
["bitfinex-derivatives","ETHF0:USTF0",1659252496218,4.5472,1703.4,1702.0,4.31642768]
["bitfinex-derivatives","ETHF0:USTF0",1659252496418,4.5472,1703.4,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659252496616,4.5472,1703.4,1702.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252496820,4.4546,1703.5,1702.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252497019,2.34814505,1703.5,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252497222,2.936,1703.4,1702.4,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1659252497930,2.34857378,1703.2,1702.4,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1659252498119,5.28457378,1703.2,1702.4,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1659252499024,5.28457378,1703.2,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252501119,5.28457378,1703.2,1702.4,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1659252512635,2.34857378,1703.2,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252512839,2.936,1703.4,1702.4,12.3267357]
["bitfinex-derivatives","ETHF0:USTF0",1659252513238,2.936,1703.4,1702.4,19.90265695]
["bitfinex-derivatives","ETHF0:USTF0",1659252514059,2.936,1703.4,1702.4,14.86102125]
["bitfinex-derivatives","ETHF0:USTF0",1659252516745,2.34814505,1703.5,1702.4,14.86102125]
["bitfinex-derivatives","ETHF0:USTF0",1659252516947,2.936,1703.4,1702.4,14.86102125]
["bitfinex-derivatives","ETHF0:USTF0",1659252520363,2.936,1703.4,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252521371,26.50905991,1703.2,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252525193,26.50905991,1703.2,1702.4,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1659252526173,2.936,1703.0,1702.4,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1659252526964,2.34876545,1703.1,1702.4,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1659252527168,2.34876545,1703.1,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252527575,5.2330734,1703.5,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252527764,0.2330734,1703.5,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252527966,3.1690734,1703.5,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252528173,5.28455812,1703.2,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252528574,5.51763152,1703.2,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252528775,2.34855812,1703.2,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252536883,5.28455812,1703.2,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252537285,22.60511547,1702.9,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252537488,28.0290133,1702.9,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252538673,5.28455812,1703.2,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252541691,27.13905862,1703.2,1702.4,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659252542684,27.13905862,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252548789,27.13905862,1703.2,1702.4,4.34353741]
["bitfinex-derivatives","ETHF0:USTF0",1659252549196,0.2330734,1703.1,1702.4,4.34353741]
["bitfinex-derivatives","ETHF0:USTF0",1659252549793,5.28488749,1703.0,1702.4,4.34353741]
["bitfinex-derivatives","ETHF0:USTF0",1659252549992,10.70782973,1703.0,1702.4,4.34353741]
["bitfinex-derivatives","ETHF0:USTF0",1659252553507,10.94090313,1703.0,1702.4,4.34353741]
["bitfinex-derivatives","ETHF0:USTF0",1659252555223,10.70782973,1703.0,1702.4,4.34353741]
["bitfinex-derivatives","ETHF0:USTF0",1659252556501,10.94090313,1703.0,1702.4,4.34353741]
["bitfinex-derivatives","ETHF0:USTF0",1659252556701,10.70782973,1703.0,1702.4,4.34353741]
["bitfinex-derivatives","ETHF0:USTF0",1659252558194,10.94090313,1703.0,1702.4,4.34353741]
["bitfinex-derivatives","ETHF0:USTF0",1659252560810,2.58196089,1703.0,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252561106,3.24987109,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252561107,2.936,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252561909,5.28454253,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252562110,26.86138619,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252562501,27.09445959,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252576928,26.86138619,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252577530,27.09445959,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252580855,26.86138619,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252582857,27.09445959,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252587152,24.15845959,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252588366,27.09445959,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252589766,24.15845959,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252590371,27.09445959,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252594367,0.2330734,1703.1,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252597466,0.2330734,1703.1,1702.4,4.34353741]
["bitfinex-derivatives","ETHF0:USTF0",1659252601289,0.2330734,1703.0,1702.4,4.34353741]
["bitfinex-derivatives","ETHF0:USTF0",1659252601472,3.1690734,1703.0,1702.4,4.34353741]
["bitfinex-derivatives","ETHF0:USTF0",1659252601672,0.2330734,1703.1,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252603077,2.34854257,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252603078,2.58161597,1703.2,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252607106,22.17747079,1702.8,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252607308,27.60296201,1702.8,1702.4,7.27953741]
["bitfinex-derivatives","ETHF0:USTF0",1659252610113,27.60296201,1702.8,1702.4,4.34353741]
["bitfinex-derivatives","ETHF0:USTF0",1659252610310,27.60296201,1702.8,1702.0,1.28733998]
["bitfinex-derivatives","ETHF0:USTF0",1659252610311,30.53896201,1702.8,1702.0,1.28733998]
["bitfinex-derivatives","ETHF0:USTF0",1659252610613,2.936,1702.6,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659252610814,2.936,1702.6,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659252610815,3.1690734,1702.6,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659252611110,3.1690734,1702.6,1701.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252611111,22.85154043,1702.2,1701.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252611301,22.85154043,1702.2,1701.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252611502,22.85154043,1702.2,1701.4,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1659252611503,25.78754043,1702.2,1701.4,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1659252612017,25.78754043,1702.2,1701.4,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1659252612313,25.78754043,1702.2,1701.1,0.34935365]
["bitfinex-derivatives","ETHF0:USTF0",1659252612519,3.1690734,1702.0,1700.9,7.73284081]
["bitfinex-derivatives","ETHF0:USTF0",1659252612703,0.2330734,1701.9,1700.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252613311,0.2330734,1701.8,1700.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252613515,3.1690734,1701.8,1700.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252614215,2.936,1701.8,1700.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252614617,7.936,1701.6,1700.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252614920,5.0,1701.8,1700.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252614921,2.936,1701.4,1700.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252615106,7.936,1701.4,1700.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252615515,2.936,1701.1,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252615919,2.936,1701.1,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659252616214,2.936,1701.1,1699.7,3.0438166]
["bitfinex-derivatives","ETHF0:USTF0",1659252616415,6.06344,1701.3,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252616618,6.06344,1701.3,1699.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252616819,6.06344,1701.3,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659252617613,2.936,1701.2,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659252617812,2.936,1701.2,1700.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252618011,2.936,1701.2,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659252618207,23.68285106,1701.1,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659252618411,2.936,1701.2,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659252619320,6.06344,1701.3,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659252619521,2.936,1701.7,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659252619819,2.936,1701.7,1700.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252620017,4.2895,1701.8,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659252620018,28.55932277,1701.2,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659252620328,28.55932277,1701.2,1700.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252620512,2.936,1701.2,1700.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252620816,2.936,1701.2,1700.1,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659252621007,2.936,1701.6,1700.1,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659252621212,2.936,1701.2,1700.1,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659252624311,2.936,1701.6,1700.1,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659252625208,5.28686413,1701.6,1700.1,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659252625813,10.28686413,1701.6,1700.1,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659252626016,2.35086413,1701.6,1700.1,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659252626218,3.1690734,1702.3,1700.6,8.99944]
["bitfinex-derivatives","ETHF0:USTF0",1659252626419,2.936,1702.1,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659252627015,2.936,1701.7,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659252627216,2.35049317,1701.8,1700.6,10.47039208]
["bitfinex-derivatives","ETHF0:USTF0",1659252628320,6.06344,1702.2,1700.6,10.47039208]
["bitfinex-derivatives","ETHF0:USTF0",1659252628520,6.06344,1702.2,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659252629113,2.35012243,1702.1,1700.7,2.93994644]
["bitfinex-derivatives","ETHF0:USTF0",1659252629328,2.936,1702.0,1700.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252629720,2.936,1701.8,1700.8,3.46051478]
["bitfinex-derivatives","ETHF0:USTF0",1659252630319,2.936,1701.8,1700.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252632021,2.936,1701.8,1700.7,5.28794644]
["bitfinex-derivatives","ETHF0:USTF0",1659252632414,2.936,1701.8,1700.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252633721,2.936,1701.8,1700.5,2.94034911]
["bitfinex-derivatives","ETHF0:USTF0",1659252633918,2.936,1701.8,1700.3,8.2191]
["bitfinex-derivatives","ETHF0:USTF0",1659252634120,2.936,1701.8,1700.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659252634325,28.70651669,1701.9,1700.1,7.52940189]
["bitfinex-derivatives","ETHF0:USTF0",1659252634326,2.936,1701.5,1700.1,7.52940189]
["bitfinex-derivatives","ETHF0:USTF0",1659252634627,2.936,1701.2,1700.1,8.11760189]
["bitfinex-derivatives","ETHF0:USTF0",1659252634815,2.936,1701.2,1700.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252635726,2.936,1701.5,1700.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252636527,2.936,1701.5,1700.2,5.2885949]
["bitfinex-derivatives","ETHF0:USTF0",1659252637525,2.93018227,1701.5,1700.2,5.2885949]
["bitfinex-derivatives","ETHF0:USTF0",1659252642841,22.35019036,1701.1,1700.2,5.2885949]
["bitfinex-derivatives","ETHF0:USTF0",1659252643138,30.71160781,1701.1,1700.2,5.2885949]
["bitfinex-derivatives","ETHF0:USTF0",1659252643337,30.71160781,1701.1,1700.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252643727,32.52005345,1701.1,1700.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252646538,32.52005345,1701.1,1700.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659252646740,32.52005345,1701.1,1699.7,4.67189316]
["bitfinex-derivatives","ETHF0:USTF0",1659252646741,30.71160781,1701.1,1699.7,4.67189316]
["bitfinex-derivatives","ETHF0:USTF0",1659252646948,30.71160781,1701.1,1699.7,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1659252647441,2.93018227,1700.6,1699.7,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1659252647645,2.93018227,1700.6,1699.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252647836,2.35201308,1700.7,1699.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252648043,2.35150941,1701.1,1699.7,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1659252648743,2.35167031,1701.0,1699.7,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1659252648938,8.36659636,1700.9,1699.7,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1659252649741,8.36659636,1700.9,1699.7,5.87759959]
["bitfinex-derivatives","ETHF0:USTF0",1659252650842,8.36659636,1700.9,1699.7,5.28929959]
["bitfinex-derivatives","ETHF0:USTF0",1659252654577,8.36659636,1700.9,1699.6,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659252654766,8.36659636,1700.9,1699.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252655475,2.936,1700.5,1699.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252658166,2.936,1700.3,1699.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252658366,2.936,1700.3,1699.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252659276,2.936,1700.3,1699.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252661970,2.936,1700.3,1699.2,9.70182601]
["bitfinex-derivatives","ETHF0:USTF0",1659252661971,2.936,1700.3,1699.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252667981,2.936,1700.0,1699.1,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1659252668277,2.936,1700.0,1698.8,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1659252668678,2.936,1700.0,1698.8,11.82604371]
["bitfinex-derivatives","ETHF0:USTF0",1659252668984,6.06344,1700.3,1698.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252668985,2.936,1700.2,1698.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252669285,2.936,1700.2,1699.0,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1659252669682,2.936,1699.8,1699.0,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1659252670088,2.936,1699.8,1699.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252671690,2.936,1699.8,1699.0,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1659252672487,5.28932682,1699.8,1699.0,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1659252672688,10.72311878,1699.8,1699.0,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1659252674392,7.78711878,1699.8,1699.0,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1659252674990,5.43379196,1699.8,1699.0,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1659252675390,8.36979196,1699.8,1699.0,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1659252675595,2.936,1700.2,1699.0,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1659252675890,5.2890407,1700.0,1699.0,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1659252676091,2.3530407,1700.0,1699.0,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1659252676292,8.41601996,1700.3,1699.0,30.12564434]
["bitfinex-derivatives","ETHF0:USTF0",1659252676488,11.35201996,1700.3,1699.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252676691,11.35201996,1700.3,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659252676894,11.35201996,1700.3,1699.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1659252677693,2.35257996,1700.3,1699.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1659252678805,2.936,1700.4,1699.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1659252683005,24.23340515,1700.4,1699.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1659252684510,24.23340515,1700.4,1699.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252688619,2.936,1700.4,1699.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252688813,9.57057361,1700.5,1699.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252689014,9.57057361,1700.5,1699.3,2.93387557]
["bitfinex-derivatives","ETHF0:USTF0",1659252689015,2.35227361,1700.5,1699.3,2.93387557]
["bitfinex-derivatives","ETHF0:USTF0",1659252689217,2.35227361,1700.5,1699.3,7.51647557]
["bitfinex-derivatives","ETHF0:USTF0",1659252689417,2.35227361,1700.5,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659252689915,2.936,1700.4,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659252690109,2.35227361,1700.5,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659252690510,2.35227361,1700.5,1699.5,2.93387557]
["bitfinex-derivatives","ETHF0:USTF0",1659252690908,5.28827361,1700.5,1699.5,2.93387557]
["bitfinex-derivatives","ETHF0:USTF0",1659252691411,5.28827361,1700.5,1699.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252691711,5.28827361,1700.5,1699.4,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659252692120,2.936,1700.2,1699.4,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659252693424,2.936,1700.2,1699.4,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1659252693629,5.28857383,1700.3,1699.4,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1659252694124,15.89943636,1700.9,1699.4,11.86899913]
["bitfinex-derivatives","ETHF0:USTF0",1659252694125,10.46884,1700.9,1699.4,11.86899913]
["bitfinex-derivatives","ETHF0:USTF0",1659252694316,10.46884,1700.9,1699.5,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659252694517,10.46884,1700.9,1699.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252694828,9.60532899,1700.8,1699.7,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1659252697335,9.60532899,1700.8,1699.7,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1659252697522,9.60532899,1700.8,1699.7,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1659252699536,9.60532899,1700.8,1699.7,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1659252699736,13.59998915,1700.8,1699.7,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1659252700037,0.2330734,1700.7,1699.7,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1659252700434,0.94101064,1700.3,1699.7,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1659252701229,0.94101064,1700.3,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252701647,2.936,1700.2,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252701843,21.54484313,1700.1,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252702142,0.94129391,1699.8,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252702548,2.936,1700.0,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252702939,0.2330734,1700.4,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252703340,3.87708685,1700.2,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252704243,0.94108685,1700.2,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252704452,3.1690734,1700.5,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252704653,0.2330734,1700.5,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252704948,0.98792037,1700.6,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252704949,0.2330734,1700.6,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659252705152,0.2330734,1700.6,1699.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252705345,7.7498734,1700.8,1699.6,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1659252705548,0.2330734,1700.8,1699.7,8.2193]
["bitfinex-derivatives","ETHF0:USTF0",1659252705742,0.31387109,1701.0,1699.8,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1659252705743,0.2330734,1701.0,1699.8,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1659252705940,0.2330734,1701.2,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252706142,0.2330734,1701.2,1700.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252706350,0.2330734,1701.2,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659252706554,0.2330734,1701.2,1700.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252706744,0.2330734,1701.3,1700.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252707342,0.2330734,1701.2,1700.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252707554,8.59839257,1701.2,1700.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252707752,5.66239257,1701.2,1700.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252708144,5.42931917,1701.2,1700.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252708343,0.2330734,1701.2,1700.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252708550,0.2330734,1701.3,1700.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252710445,0.2330734,1701.3,1700.1,0.94107337]
["bitfinex-derivatives","ETHF0:USTF0",1659252710856,0.2330734,1701.2,1700.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252711154,2.936,1701.1,1699.9,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1659252711357,3.1690734,1701.1,1699.9,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1659252711560,0.2330734,1700.9,1699.9,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1659252712054,3.1690734,1700.9,1699.9,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1659252717952,3.1690734,1700.8,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252718156,0.2330734,1700.7,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252718368,2.936,1700.5,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252718566,3.1690734,1700.5,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252718767,2.936,1700.3,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252719356,3.1690734,1700.3,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252719761,2.936,1700.3,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252724175,6.06344,1700.4,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252724374,0.2330734,1700.6,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252724675,0.2330734,1700.8,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252724874,2.43781915,1700.8,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252725078,2.936,1700.7,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252725470,2.936,1700.7,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252726066,0.2330734,1700.8,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252726267,0.2330734,1701.0,1699.7,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1659252726476,0.2330734,1701.0,1699.7,7.7506]
["bitfinex-derivatives","ETHF0:USTF0",1659252726675,0.2330734,1701.1,1699.7,7.7506]
["bitfinex-derivatives","ETHF0:USTF0",1659252726977,0.20099613,1701.2,1700.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252726978,0.2330734,1701.2,1700.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252727176,0.2330734,1701.2,1700.2,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659252727376,0.2330734,1701.3,1700.2,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659252727975,0.2330734,1701.4,1700.2,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659252728181,0.2330734,1701.3,1700.2,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1659252728381,2.936,1701.2,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659252728570,3.1690734,1701.2,1700.1,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1659252729177,0.2330734,1701.1,1700.1,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1659252729479,0.2330734,1701.0,1700.1,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1659252729681,0.5147815,1701.1,1700.1,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1659252729682,0.2330734,1700.9,1700.1,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1659252730785,0.2330734,1701.0,1700.1,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1659252731173,0.2330734,1700.9,1700.1,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1659252732673,0.2330734,1700.9,1699.7,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1659252735788,0.2330734,1700.9,1699.7,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1659252736589,0.2330734,1700.8,1699.7,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1659252736790,0.2330734,1700.9,1699.7,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1659252737994,0.2330734,1700.8,1699.7,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1659252741090,0.2330734,1700.8,1699.7,8.01174373]
["bitfinex-derivatives","ETHF0:USTF0",1659252741684,0.2330734,1700.8,1699.7,7.42344373]
["bitfinex-derivatives","ETHF0:USTF0",1659252742681,1.17385034,1700.8,1699.7,7.42344373]
["bitfinex-derivatives","ETHF0:USTF0",1659252743485,1.17385034,1700.8,1699.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1659252743794,3.1690734,1700.7,1699.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1659252744094,0.2330734,1700.6,1699.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1659252744294,0.9409936,1700.4,1699.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1659252745296,0.93700414,1700.4,1699.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1659252752934,0.93700414,1700.4,1699.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1659252753136,0.2330734,1700.7,1699.7,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1659252753340,0.2330734,1700.8,1699.7,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1659252753550,0.2330734,1700.7,1699.7,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1659252753930,1.1739117,1700.7,1699.7,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1659252754533,0.9408383,1700.7,1699.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1659252762240,1.1739117,1700.7,1699.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1659252764031,0.9408383,1700.7,1699.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1659252766150,1.1739117,1700.7,1699.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1659252768544,4.1099117,1700.7,1699.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1659252768745,0.98767335,1701.0,1699.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1659252768746,0.2330734,1700.8,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252769052,1.30154444,1701.0,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252769053,0.2330734,1700.9,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252770536,0.2330734,1700.8,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252771644,2.936,1700.6,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252771844,2.936,1700.6,1699.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1659252772551,2.936,1700.4,1699.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1659252775251,5.28831535,1700.5,1699.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1659252775550,2.35231535,1700.5,1699.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1659252776341,5.28831535,1700.5,1699.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1659252776751,2.35231535,1700.5,1699.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1659252779066,2.58491853,1700.8,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252780054,2.936,1700.7,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252780748,3.1690734,1700.7,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252781949,2.936,1700.7,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252783956,2.58491853,1700.8,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252784861,5.52091853,1700.8,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659252786460,5.52091853,1700.8,1699.7,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1659252788470,2.58491853,1700.8,1699.7,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1659252788671,0.2330734,1700.7,1699.7,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1659252790979,0.2330734,1700.8,1699.7,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1659252791671,0.2330734,1700.7,1700.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252794174,0.2330734,1700.7,1700.0,2.93107172]
["bitfinex-derivatives","ETHF0:USTF0",1659252794975,0.2330734,1700.8,1700.0,2.93107172]
["bitfinex-derivatives","ETHF0:USTF0",1659252795180,0.2330734,1700.7,1700.0,2.93107172]
["bitfinex-derivatives","ETHF0:USTF0",1659252798781,0.2330734,1700.7,1699.8,2.93107172]
["bitfinex-derivatives","ETHF0:USTF0",1659252799298,0.2330734,1700.7,1699.7,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1659252799499,0.2330734,1700.6,1699.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1659252799691,0.2330734,1700.5,1699.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1659252799890,0.2330734,1700.4,1699.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1659252800196,0.2330734,1700.3,1699.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1659252800598,2.936,1700.1,1699.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1659252800805,2.936,1700.1,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252804197,3.1690734,1700.1,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252804802,2.936,1700.1,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252805003,3.1690734,1700.1,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252805201,0.2330734,1700.0,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252809003,3.1690734,1700.1,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252812315,2.936,1700.1,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252812819,2.936,1699.8,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252817715,2.35335469,1699.8,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252818016,0.06851,1700.3,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252818017,0.3015834,1700.3,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252818216,0.2330734,1700.4,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252818521,23.29192527,1700.4,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252818718,2.936,1700.0,1699.6,0.00438653]
["bitfinex-derivatives","ETHF0:USTF0",1659252826031,0.0803,1699.9,1698.5,5.66150116]
["bitfinex-derivatives","ETHF0:USTF0",1659252826230,0.0803,1699.9,1697.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1659252826231,2.936,1698.6,1697.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1659252826534,2.936,1698.6,1697.3,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1659252826535,13.96585612,1698.6,1697.3,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1659252826729,13.96585612,1698.6,1696.8,3.4060682]
["bitfinex-derivatives","ETHF0:USTF0",1659252826929,1.5939318,1697.9,1696.8,3.3291049]
["bitfinex-derivatives","ETHF0:USTF0",1659252827132,1.5939318,1697.8,1696.9,0.59265971]
["bitfinex-derivatives","ETHF0:USTF0",1659252827333,2.936,1697.8,1696.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252827633,2.936,1697.8,1696.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659252827634,22.56813167,1697.4,1696.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659252827843,1.5939318,1697.2,1695.7,3.4060682]
["bitfinex-derivatives","ETHF0:USTF0",1659252828037,4.31352086,1696.9,1695.8,0.59313049]
["bitfinex-derivatives","ETHF0:USTF0",1659252828225,4.31352086,1696.9,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659252828226,9.75660135,1696.9,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659252828426,5.44308049,1696.9,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659252828626,5.44308049,1696.9,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659252828829,5.44308049,1696.9,1695.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252829025,2.936,1696.8,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659252829230,4.31352086,1696.8,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659252829431,4.31352086,1696.8,1695.7,0.68647914]
["bitfinex-derivatives","ETHF0:USTF0",1659252829628,4.31352086,1696.8,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659252829933,4.9081,1697.3,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659252830123,4.3189,1697.3,1696.1,0.68647914]
["bitfinex-derivatives","ETHF0:USTF0",1659252830323,4.3189,1697.3,1696.2,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659252830524,4.3189,1697.3,1696.2,1.27607914]
["bitfinex-derivatives","ETHF0:USTF0",1659252830723,9.75595974,1697.2,1696.2,1.29823474]
["bitfinex-derivatives","ETHF0:USTF0",1659252830931,5.44243888,1697.2,1696.2,1.29823474]
["bitfinex-derivatives","ETHF0:USTF0",1659252831127,9.75595974,1697.2,1696.2,1.29823474]
["bitfinex-derivatives","ETHF0:USTF0",1659252831329,0.589,1697.8,1696.4,0.68647914]
["bitfinex-derivatives","ETHF0:USTF0",1659252831635,4.31352086,1697.6,1696.5,1.27587914]
["bitfinex-derivatives","ETHF0:USTF0",1659252831838,4.31352086,1697.6,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659252832135,4.31352086,1697.5,1696.4,0.01444639]
["bitfinex-derivatives","ETHF0:USTF0",1659252832323,0.5891,1697.6,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659252832522,4.31352086,1697.5,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659252832722,4.31352086,1697.5,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659252832935,6.02791274,1697.7,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659252833324,4.31352086,1697.4,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659252833934,5.0959,1697.8,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659252834133,9.40942086,1697.8,1696.4,0.68647914]
["bitfinex-derivatives","ETHF0:USTF0",1659252834334,4.31352086,1697.5,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659252834536,9.75435638,1697.5,1696.4,0.68647914]
["bitfinex-derivatives","ETHF0:USTF0",1659252835235,26.35794402,1697.8,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659252835236,30.67146488,1697.8,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659252835426,26.35794402,1697.8,1696.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252835630,26.35794402,1697.8,1696.6,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659252835837,69.61270638,1698.6,1696.6,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659252835838,73.92622724,1698.6,1696.7,0.68647914]
["bitfinex-derivatives","ETHF0:USTF0",1659252836037,73.92622724,1698.6,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659252836038,72.54870638,1698.6,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659252836241,7.936,1698.2,1696.3,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659252836443,4.31352086,1697.4,1696.6,7.49637839]
["bitfinex-derivatives","ETHF0:USTF0",1659252836630,9.75499761,1697.4,1696.6,7.49637839]
["bitfinex-derivatives","ETHF0:USTF0",1659252836831,9.75499761,1697.4,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659252836832,5.44147675,1697.4,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659252837031,5.44147675,1697.4,1696.6,7.54764092]
["bitfinex-derivatives","ETHF0:USTF0",1659252837239,5.44147675,1697.4,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659252837240,4.31352086,1697.2,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659252837442,4.31352086,1697.2,1696.2,2.44537506]
["bitfinex-derivatives","ETHF0:USTF0",1659252837644,4.31352086,1697.1,1696.4,7.53095743]
["bitfinex-derivatives","ETHF0:USTF0",1659252837832,5.44147675,1697.4,1696.2,2.44537506]
["bitfinex-derivatives","ETHF0:USTF0",1659252838032,5.44147675,1697.4,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659252838033,9.75499761,1697.4,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659252838340,5.44147675,1697.4,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659252838528,5.44147675,1697.4,1696.2,2.44537506]
["bitfinex-derivatives","ETHF0:USTF0",1659252839141,2.936,1697.3,1696.2,2.44537506]
["bitfinex-derivatives","ETHF0:USTF0",1659252839334,7.24952086,1697.2,1696.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252839533,2.936,1697.2,1696.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252839736,3.5251,1697.5,1696.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252839931,2.936,1697.5,1696.3,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659252840133,7.24952086,1697.5,1696.3,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659252840356,3.525,1697.9,1696.3,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659252840535,7.24952086,1697.6,1696.3,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659252840941,4.31352086,1697.4,1696.3,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659252841127,9.75467698,1697.4,1696.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252841333,5.44115612,1697.4,1696.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252841934,4.2991,1698.0,1696.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252842134,4.31352086,1697.8,1696.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252842334,4.31352086,1697.7,1696.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252842646,4.31352086,1697.6,1696.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252842835,26.38921664,1697.7,1696.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252843035,22.07569578,1697.7,1696.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252843244,4.31352086,1697.6,1696.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252843632,22.07569578,1697.7,1696.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252843838,7.24952086,1697.9,1696.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252844337,4.31352086,1698.0,1696.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659252844537,4.31352086,1698.1,1696.7,9.58884]
["bitfinex-derivatives","ETHF0:USTF0",1659252844736,4.285,1698.5,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252844940,4.285,1698.5,1697.4,2.35654408]
["bitfinex-derivatives","ETHF0:USTF0",1659252844941,4.31352086,1698.4,1697.4,2.35654408]
["bitfinex-derivatives","ETHF0:USTF0",1659252845143,4.285,1698.5,1697.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252845536,0.5886,1698.9,1697.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252845737,4.31352086,1698.9,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659252845939,0.5887,1698.8,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659252846145,4.31352086,1698.5,1697.6,0.65089716]
["bitfinex-derivatives","ETHF0:USTF0",1659252846347,4.31352086,1698.4,1697.6,0.06179716]
["bitfinex-derivatives","ETHF0:USTF0",1659252846539,3.5247,1698.8,1697.6,0.06179716]
["bitfinex-derivatives","ETHF0:USTF0",1659252846744,2.936,1698.8,1697.6,0.06179716]
["bitfinex-derivatives","ETHF0:USTF0",1659252846937,4.31352086,1698.5,1697.6,0.06179716]
["bitfinex-derivatives","ETHF0:USTF0",1659252847136,2.936,1698.8,1697.6,0.06179716]
["bitfinex-derivatives","ETHF0:USTF0",1659252847340,4.31352086,1698.7,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659252847743,4.31352086,1698.6,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659252847946,4.31352086,1698.6,1697.6,0.65089716]
["bitfinex-derivatives","ETHF0:USTF0",1659252848349,3.5245,1699.2,1697.6,0.65089716]
["bitfinex-derivatives","ETHF0:USTF0",1659252848542,3.5245,1699.2,1697.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252848543,2.936,1699.2,1697.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252848845,8.37235114,1699.1,1697.8,3.53249762]
["bitfinex-derivatives","ETHF0:USTF0",1659252849346,4.31352086,1699.0,1697.8,3.53249762]
["bitfinex-derivatives","ETHF0:USTF0",1659252849536,8.37235114,1699.1,1697.8,3.53249762]
["bitfinex-derivatives","ETHF0:USTF0",1659252850246,8.37235114,1699.1,1697.8,2.94349762]
["bitfinex-derivatives","ETHF0:USTF0",1659252850552,4.31352086,1698.6,1697.8,2.94349762]
["bitfinex-derivatives","ETHF0:USTF0",1659252850750,4.31352086,1698.5,1697.8,2.94349762]
["bitfinex-derivatives","ETHF0:USTF0",1659252851053,8.37235114,1699.1,1697.8,2.94349762]
["bitfinex-derivatives","ETHF0:USTF0",1659252851054,13.37235114,1699.1,1697.8,2.94349762]
["bitfinex-derivatives","ETHF0:USTF0",1659252851249,4.31352086,1698.5,1697.8,2.94349762]
["bitfinex-derivatives","ETHF0:USTF0",1659252851748,2.936,1698.7,1697.6,0.06179716]
["bitfinex-derivatives","ETHF0:USTF0",1659252852548,2.936,1698.7,1697.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252852738,4.31352086,1698.1,1697.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252852939,8.5247,1698.7,1697.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252853139,4.31352086,1698.0,1697.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252853339,3.5247,1698.7,1697.4,0.28930467]
["bitfinex-derivatives","ETHF0:USTF0",1659252853539,4.31352086,1697.9,1697.4,0.28930467]
["bitfinex-derivatives","ETHF0:USTF0",1659252854547,4.31352086,1697.9,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252855139,4.31352086,1697.8,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252856038,5.43827211,1698.0,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252856445,4.31352086,1697.9,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252856652,5.43827211,1698.0,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252857352,4.31352086,1697.9,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252857943,5.43827211,1698.0,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252858145,4.31352086,1697.8,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252858547,5.43827211,1698.0,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252858744,4.31352086,1697.8,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252859046,5.43827211,1698.0,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252859452,9.75179297,1698.0,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252859653,5.43827211,1698.0,1697.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252860045,4.31352086,1697.8,1697.2,10.46504875]
["bitfinex-derivatives","ETHF0:USTF0",1659252861152,4.31352086,1697.8,1697.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252862647,4.31352086,1697.8,1697.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252865546,0.5888,1698.3,1697.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252865747,4.31352086,1698.1,1697.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252866858,4.31352086,1698.1,1697.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659252867363,5.29141959,1698.3,1697.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659252867658,5.29141959,1698.3,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252867848,4.31352086,1698.0,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252868050,5.29141959,1698.3,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252868450,4.31352086,1698.0,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252868661,4.31352086,1697.9,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252868862,5.43923311,1697.9,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252869056,4.31352086,1697.8,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252870061,4.31352086,1697.8,1697.2,10.24506678]
["bitfinex-derivatives","ETHF0:USTF0",1659252872669,4.31352086,1697.8,1697.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252873055,4.90232086,1698.4,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659252873256,0.5888,1698.4,1697.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659252873460,0.5888,1698.4,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252873658,4.31352086,1698.2,1697.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252873859,4.31352086,1698.2,1697.3,4.2821784]
["bitfinex-derivatives","ETHF0:USTF0",1659252874965,2.936,1698.4,1697.3,4.2821784]
["bitfinex-derivatives","ETHF0:USTF0",1659252875370,4.31352086,1698.1,1697.3,4.2821784]
["bitfinex-derivatives","ETHF0:USTF0",1659252876060,3.5248,1698.4,1697.3,4.2821784]
["bitfinex-derivatives","ETHF0:USTF0",1659252876963,4.31352086,1698.2,1697.3,4.2821784]
["bitfinex-derivatives","ETHF0:USTF0",1659252877168,2.936,1698.4,1697.3,4.2821784]
["bitfinex-derivatives","ETHF0:USTF0",1659252877371,4.31352086,1698.0,1697.3,4.2821784]
["bitfinex-derivatives","ETHF0:USTF0",1659252879262,2.936,1698.4,1697.3,4.2821784]
["bitfinex-derivatives","ETHF0:USTF0",1659252879476,4.31352086,1698.2,1697.3,4.2821784]
["bitfinex-derivatives","ETHF0:USTF0",1659252880582,2.936,1698.4,1697.3,4.2821784]
["bitfinex-derivatives","ETHF0:USTF0",1659252880769,4.31352086,1698.0,1697.3,4.2821784]
["bitfinex-derivatives","ETHF0:USTF0",1659252880965,4.31352086,1698.2,1697.3,4.2821784]
["bitfinex-derivatives","ETHF0:USTF0",1659252881682,2.936,1698.4,1697.3,4.27636052]
["bitfinex-derivatives","ETHF0:USTF0",1659252883968,4.31352086,1698.3,1697.3,4.27636052]
["bitfinex-derivatives","ETHF0:USTF0",1659252884177,2.936,1698.4,1697.3,4.27636052]
["bitfinex-derivatives","ETHF0:USTF0",1659252884577,4.31352086,1698.0,1697.3,4.27636052]
["bitfinex-derivatives","ETHF0:USTF0",1659252884778,2.936,1698.4,1697.3,4.27636052]
["bitfinex-derivatives","ETHF0:USTF0",1659252884779,4.31352086,1697.9,1697.3,4.27636052]
["bitfinex-derivatives","ETHF0:USTF0",1659252884976,4.31352086,1697.8,1697.3,2.93018212]
["bitfinex-derivatives","ETHF0:USTF0",1659252887091,5.43955352,1697.9,1697.3,2.93018212]
["bitfinex-derivatives","ETHF0:USTF0",1659252887977,9.75307438,1697.9,1697.3,2.93018212]
["bitfinex-derivatives","ETHF0:USTF0",1659252888982,5.43955352,1697.9,1697.3,2.93018212]
["bitfinex-derivatives","ETHF0:USTF0",1659252889188,4.31352086,1697.8,1697.3,2.93018212]
["bitfinex-derivatives","ETHF0:USTF0",1659252889775,5.43955352,1697.9,1697.3,2.93018212]
["bitfinex-derivatives","ETHF0:USTF0",1659252890377,9.75307438,1697.9,1697.3,2.93018212]
["bitfinex-derivatives","ETHF0:USTF0",1659252892091,5.43955352,1697.9,1697.3,2.93018212]
["bitfinex-derivatives","ETHF0:USTF0",1659252893095,4.29749069,1698.3,1697.3,2.93018212]
["bitfinex-derivatives","ETHF0:USTF0",1659252893589,4.31352086,1697.9,1697.3,2.93018212]
["bitfinex-derivatives","ETHF0:USTF0",1659252894590,5.43795186,1698.1,1697.3,2.93018212]
["bitfinex-derivatives","ETHF0:USTF0",1659252895195,4.31352086,1697.9,1697.3,2.93018212]
["bitfinex-derivatives","ETHF0:USTF0",1659252895903,4.31352086,1697.9,1697.3,2.99018212]
["bitfinex-derivatives","ETHF0:USTF0",1659252896289,4.31352086,1697.8,1697.3,2.99018212]
["bitfinex-derivatives","ETHF0:USTF0",1659252896795,7.24952086,1697.9,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252897026,2.936,1697.9,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252897196,4.31352086,1697.8,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252897792,4.31352086,1697.8,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252898197,4.31352086,1697.7,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252898403,9.75339482,1697.7,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252900104,5.43987396,1697.7,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252900306,9.75339482,1697.7,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252901318,5.43987396,1697.7,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252903222,9.75339482,1697.7,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252905928,0.23241861,1698.2,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252906129,4.31352086,1697.9,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252906331,5.44083552,1697.9,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252907027,4.31352086,1697.8,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252907535,5.44083552,1697.9,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252908235,4.54593947,1698.2,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252908424,4.31352086,1698.0,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252908827,0.23241861,1698.1,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252909040,4.31352086,1697.9,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252909427,4.31352086,1697.9,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252909632,4.31352086,1697.7,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252909836,24.2129104,1697.8,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252910633,4.31352086,1697.7,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252914940,0.23241861,1698.0,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252915142,4.31352086,1697.8,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252915436,4.31352086,1697.7,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252915638,5.67069072,1698.0,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252916140,4.31352086,1697.7,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252917041,5.67069072,1698.0,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252917242,4.31352086,1697.6,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252918337,8.37427211,1698.0,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252918843,4.31352086,1697.7,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252919166,8.37427211,1698.0,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252919336,4.31352086,1697.6,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252924946,29.6729685,1698.0,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252925133,4.31352086,1697.8,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252925943,29.6729685,1698.0,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252926135,4.31352086,1697.6,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252926942,26.7369685,1698.0,1697.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659252927238,4.31352086,1697.9,1697.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659252927736,4.31352086,1697.9,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252928145,2.35560673,1698.1,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252929052,4.31352086,1697.8,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252931554,0.23241861,1698.2,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252932052,4.31352086,1697.8,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252932238,5.43859241,1697.9,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252933438,4.31352086,1697.8,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252933638,5.43859241,1697.9,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252934050,9.75211327,1697.9,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252934438,4.31352086,1697.9,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252934639,4.31352086,1698.1,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252934942,4.31352086,1697.9,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252941258,5.43827211,1698.1,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252941684,9.75179297,1698.1,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252942664,5.43827211,1698.1,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252942966,4.31352086,1697.8,1697.3,2.99076751]
["bitfinex-derivatives","ETHF0:USTF0",1659252945572,4.31352086,1697.8,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252945760,4.31352086,1698.0,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252948266,9.75179297,1698.1,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252948466,5.43827211,1698.1,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252948667,4.31352086,1698.0,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252949466,4.31352086,1698.0,1697.3,4.46785931]
["bitfinex-derivatives","ETHF0:USTF0",1659252950384,5.43827211,1698.1,1697.3,4.46785931]
["bitfinex-derivatives","ETHF0:USTF0",1659252950571,4.31352086,1698.0,1697.3,4.46785931]
["bitfinex-derivatives","ETHF0:USTF0",1659252951368,5.43827211,1698.1,1697.3,4.46785931]
["bitfinex-derivatives","ETHF0:USTF0",1659252951672,4.31352086,1698.0,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252952379,5.43827211,1698.1,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252952580,4.31352086,1698.0,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252952880,5.43827211,1698.1,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252953181,4.31352086,1698.0,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659252953373,4.31352086,1698.0,1697.3,4.46785931]
["bitfinex-derivatives","ETHF0:USTF0",1659252953578,5.43827211,1698.1,1697.4,0.51161753]
["bitfinex-derivatives","ETHF0:USTF0",1659252953877,5.43827211,1698.1,1697.3,4.46785931]
["bitfinex-derivatives","ETHF0:USTF0",1659252954076,5.43827211,1698.1,1697.4,0.18762311]
["bitfinex-derivatives","ETHF0:USTF0",1659252954372,5.43827211,1698.1,1697.3,4.46785931]
["bitfinex-derivatives","ETHF0:USTF0",1659252954574,4.31352086,1697.9,1697.4,0.13281522]
["bitfinex-derivatives","ETHF0:USTF0",1659252954774,4.31352086,1697.9,1697.3,4.46785931]
["bitfinex-derivatives","ETHF0:USTF0",1659252956274,0.23241861,1698.2,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252956475,4.31352086,1697.9,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252959090,5.43859241,1698.0,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252959381,4.31352086,1697.9,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252960088,5.43859241,1698.0,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252961689,4.31352086,1697.8,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252963080,5.43859241,1698.0,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252963391,9.75211327,1698.0,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252964990,5.43859241,1698.0,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252966685,4.31352086,1697.8,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252967691,4.31104065,1697.8,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252968796,5.43859241,1698.0,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252968986,9.74963306,1698.0,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252969790,4.31104065,1697.9,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252969991,5.43859241,1698.0,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252970191,4.31104065,1697.8,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252971597,5.43859241,1698.0,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252971795,4.31104065,1697.8,1697.3,3.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1659252972596,2.936,1697.5,1697.0,7.60329902]
["bitfinex-derivatives","ETHF0:USTF0",1659252972797,4.31104065,1697.1,1696.8,0.05273817]
["bitfinex-derivatives","ETHF0:USTF0",1659252972999,3.5251,1697.4,1696.7,0.23687737]
["bitfinex-derivatives","ETHF0:USTF0",1659252973390,0.5891,1697.4,1696.7,0.23687737]
["bitfinex-derivatives","ETHF0:USTF0",1659252973590,9.7525174,1697.0,1696.6,3.76584469]
["bitfinex-derivatives","ETHF0:USTF0",1659252973806,9.7525174,1697.0,1696.6,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1659252974190,4.31104065,1697.2,1696.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252974505,4.31104065,1697.4,1696.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252974711,4.31104065,1697.4,1696.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252975397,0.23241861,1697.8,1696.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252975599,3.75741861,1697.9,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252975801,4.31104065,1697.5,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252975992,3.75741861,1697.9,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252976193,4.31104065,1697.5,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252976402,3.75741861,1697.9,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252976603,4.31104065,1697.5,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252976907,4.31104065,1697.8,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252977105,0.82131861,1698.0,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252977307,4.31104065,1697.8,1697.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252977493,0.23241861,1698.0,1697.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252977698,4.54345926,1698.1,1697.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252977901,4.54345926,1698.3,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659252978100,0.23241861,1698.3,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659252978300,4.31104065,1698.4,1697.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252978508,4.54345926,1698.5,1697.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252979006,0.23241861,1698.5,1697.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252979193,4.54345926,1698.7,1697.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252979609,0.23241861,1698.7,1697.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252979905,0.23241861,1698.7,1697.9,7.5746]
["bitfinex-derivatives","ETHF0:USTF0",1659252981011,4.31104065,1698.6,1697.9,7.5746]
["bitfinex-derivatives","ETHF0:USTF0",1659252982194,0.23241861,1698.7,1697.9,7.5746]
["bitfinex-derivatives","ETHF0:USTF0",1659252983008,4.54345926,1698.7,1697.9,7.5746]
["bitfinex-derivatives","ETHF0:USTF0",1659252983513,0.23241861,1698.7,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659252983705,0.23241861,1698.8,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659252983906,8.86385926,1699.2,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659252984114,8.86385926,1699.2,1698.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252984312,4.31104065,1699.0,1698.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252984510,4.31104065,1699.0,1698.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252984908,4.31104065,1699.0,1698.5,10.523836]
["bitfinex-derivatives","ETHF0:USTF0",1659252985303,0.23241861,1699.5,1698.5,10.523836]
["bitfinex-derivatives","ETHF0:USTF0",1659252985503,0.23241861,1699.5,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659252985718,5.42861861,1699.8,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659252985903,0.23241861,1700.0,1698.7,12.44370799]
["bitfinex-derivatives","ETHF0:USTF0",1659252986106,0.23241861,1700.0,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659252986419,4.31104065,1699.8,1699.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252987028,4.31104065,1699.8,1699.3,10.72060715]
["bitfinex-derivatives","ETHF0:USTF0",1659252987331,0.23241861,1700.2,1699.3,10.72060715]
["bitfinex-derivatives","ETHF0:USTF0",1659252987332,5.43507125,1699.7,1699.3,10.72060715]
["bitfinex-derivatives","ETHF0:USTF0",1659252987526,4.31104065,1699.6,1699.3,10.72060715]
["bitfinex-derivatives","ETHF0:USTF0",1659252989126,5.43507125,1699.7,1699.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252989325,4.31104065,1699.3,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659252990127,4.31104065,1699.6,1699.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252990324,0.5882,1700.1,1699.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252990524,0.5882,1700.1,1699.1,10.23486796]
["bitfinex-derivatives","ETHF0:USTF0",1659252990933,3.5242,1700.1,1699.1,10.23486796]
["bitfinex-derivatives","ETHF0:USTF0",1659252991434,4.31104065,1699.5,1699.1,10.23486796]
["bitfinex-derivatives","ETHF0:USTF0",1659252993828,6.02007415,1700.0,1699.1,10.23486796]
["bitfinex-derivatives","ETHF0:USTF0",1659252994039,4.31104065,1699.6,1699.1,10.23486796]
["bitfinex-derivatives","ETHF0:USTF0",1659252994247,5.43187415,1700.0,1699.1,10.23486796]
["bitfinex-derivatives","ETHF0:USTF0",1659252994429,4.31104065,1699.5,1699.1,10.23486796]
["bitfinex-derivatives","ETHF0:USTF0",1659252994833,6.02007415,1700.0,1699.1,10.23486796]
["bitfinex-derivatives","ETHF0:USTF0",1659252995236,4.31104065,1699.4,1699.1,10.23486796]
["bitfinex-derivatives","ETHF0:USTF0",1659252995636,6.02007415,1700.0,1699.1,10.23486796]
["bitfinex-derivatives","ETHF0:USTF0",1659252995836,11.02007415,1700.0,1699.1,10.23486796]
["bitfinex-derivatives","ETHF0:USTF0",1659252996534,4.31104065,1699.3,1699.1,10.23486796]
["bitfinex-derivatives","ETHF0:USTF0",1659252997334,4.31104065,1699.3,1699.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252999235,22.72397115,1699.6,1699.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659252999736,22.72397115,1699.6,1698.9,0.27980279]
["bitfinex-derivatives","ETHF0:USTF0",1659253000536,0.5883,1699.8,1698.9,0.27980279]
["bitfinex-derivatives","ETHF0:USTF0",1659253000736,4.31104065,1699.7,1698.9,0.27980279]
["bitfinex-derivatives","ETHF0:USTF0",1659253000948,0.5882,1700.0,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659253001246,4.31104065,1699.4,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659253001449,4.31104065,1699.4,1699.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253001654,5.5882,1700.0,1699.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253001947,0.5882,1700.0,1699.1,10.36313033]
["bitfinex-derivatives","ETHF0:USTF0",1659253002141,5.5882,1700.0,1699.1,10.36313033]
["bitfinex-derivatives","ETHF0:USTF0",1659253003166,4.31104065,1699.3,1699.1,10.36313033]
["bitfinex-derivatives","ETHF0:USTF0",1659253005149,0.5882,1700.0,1699.1,10.36313033]
["bitfinex-derivatives","ETHF0:USTF0",1659253005552,4.31104065,1699.4,1699.1,10.36313033]
["bitfinex-derivatives","ETHF0:USTF0",1659253008161,4.31104065,1699.3,1699.1,10.36313033]
["bitfinex-derivatives","ETHF0:USTF0",1659253008351,10.46892628,1700.1,1699.1,10.36313033]
["bitfinex-derivatives","ETHF0:USTF0",1659253008551,5.0,1700.0,1699.1,10.36313033]
["bitfinex-derivatives","ETHF0:USTF0",1659253008752,10.46892628,1700.1,1699.1,10.36313033]
["bitfinex-derivatives","ETHF0:USTF0",1659253008951,5.0,1700.0,1699.1,10.36313033]
["bitfinex-derivatives","ETHF0:USTF0",1659253009153,4.31104065,1699.4,1699.1,10.36313033]
["bitfinex-derivatives","ETHF0:USTF0",1659253009554,4.31104065,1699.7,1699.1,10.36313033]
["bitfinex-derivatives","ETHF0:USTF0",1659253011265,10.46892628,1700.1,1699.1,10.36313033]
["bitfinex-derivatives","ETHF0:USTF0",1659253011568,4.31104065,1699.4,1699.1,10.36313033]
["bitfinex-derivatives","ETHF0:USTF0",1659253014357,4.31104065,1699.4,1699.1,7.42713033]
["bitfinex-derivatives","ETHF0:USTF0",1659253014557,4.31104065,1699.2,1698.9,0.27980279]
["bitfinex-derivatives","ETHF0:USTF0",1659253014766,5.43571112,1699.2,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659253014958,9.74675177,1699.2,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659253015264,4.31104065,1699.2,1698.7,7.99177159]
["bitfinex-derivatives","ETHF0:USTF0",1659253015463,4.31104065,1699.2,1698.9,11.71927473]
["bitfinex-derivatives","ETHF0:USTF0",1659253015865,4.31104065,1699.2,1698.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253016070,4.31104065,1699.2,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253016459,4.31104065,1699.3,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253016661,4.31104065,1699.3,1698.9,11.76538969]
["bitfinex-derivatives","ETHF0:USTF0",1659253016964,4.31104065,1699.3,1698.9,3.32692626]
["bitfinex-derivatives","ETHF0:USTF0",1659253017773,0.5883,1699.9,1698.9,0.39092626]
["bitfinex-derivatives","ETHF0:USTF0",1659253017978,4.31104065,1699.3,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253018874,4.31104065,1699.3,1699.0,2.92916797]
["bitfinex-derivatives","ETHF0:USTF0",1659253019174,3.5242,1700.0,1699.1,2.92916797]
["bitfinex-derivatives","ETHF0:USTF0",1659253019476,4.31104065,1699.5,1699.1,3.00837291]
["bitfinex-derivatives","ETHF0:USTF0",1659253019676,4.31104065,1699.7,1699.1,3.00837291]
["bitfinex-derivatives","ETHF0:USTF0",1659253020065,4.31104065,1699.7,1699.1,0.07920494]
["bitfinex-derivatives","ETHF0:USTF0",1659253020469,0.18,1700.1,1699.1,0.07920494]
["bitfinex-derivatives","ETHF0:USTF0",1659253020667,4.31104065,1699.6,1699.2,3.51766797]
["bitfinex-derivatives","ETHF0:USTF0",1659253020968,4.31104065,1699.8,1699.2,3.51766797]
["bitfinex-derivatives","ETHF0:USTF0",1659253021173,0.18,1700.1,1699.7,2.92916797]
["bitfinex-derivatives","ETHF0:USTF0",1659253021366,4.49104065,1700.1,1699.7,2.92916797]
["bitfinex-derivatives","ETHF0:USTF0",1659253021875,0.18,1700.1,1699.7,10.5479585]
["bitfinex-derivatives","ETHF0:USTF0",1659253022267,4.31104065,1699.9,1699.7,10.5479585]
["bitfinex-derivatives","ETHF0:USTF0",1659253022464,4.49104065,1700.1,1699.7,10.5479585]
["bitfinex-derivatives","ETHF0:USTF0",1659253022877,0.18,1700.1,1699.7,10.5479585]
["bitfinex-derivatives","ETHF0:USTF0",1659253023789,0.18,1700.1,1699.7,10.54272601]
["bitfinex-derivatives","ETHF0:USTF0",1659253026983,5.0377,1700.9,1700.0,2.92393548]
["bitfinex-derivatives","ETHF0:USTF0",1659253027185,0.5879,1700.9,1700.0,2.92393548]
["bitfinex-derivatives","ETHF0:USTF0",1659253027387,4.31104065,1700.5,1700.0,7.97386919]
["bitfinex-derivatives","ETHF0:USTF0",1659253027572,0.5879,1700.9,1700.0,7.97386919]
["bitfinex-derivatives","ETHF0:USTF0",1659253027774,4.31104065,1700.6,1700.0,2.92393548]
["bitfinex-derivatives","ETHF0:USTF0",1659253028696,1.111,1701.0,1700.0,3.51213548]
["bitfinex-derivatives","ETHF0:USTF0",1659253029585,4.31104065,1700.4,1700.0,3.51213548]
["bitfinex-derivatives","ETHF0:USTF0",1659253030176,4.31104065,1700.4,1700.0,2.92393548]
["bitfinex-derivatives","ETHF0:USTF0",1659253031778,1.111,1701.0,1700.0,2.92393548]
["bitfinex-derivatives","ETHF0:USTF0",1659253032186,4.31104065,1700.6,1700.0,2.92393548]
["bitfinex-derivatives","ETHF0:USTF0",1659253032391,4.31104065,1700.5,1700.0,2.92393548]
["bitfinex-derivatives","ETHF0:USTF0",1659253032595,4.31104065,1700.6,1700.0,2.92393548]
["bitfinex-derivatives","ETHF0:USTF0",1659253032889,6.111,1701.0,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659253033086,6.111,1701.0,1700.0,3.51213548]
["bitfinex-derivatives","ETHF0:USTF0",1659253033290,6.111,1701.0,1700.1,0.04167554]
["bitfinex-derivatives","ETHF0:USTF0",1659253033486,6.111,1701.0,1700.0,3.51213548]
["bitfinex-derivatives","ETHF0:USTF0",1659253033792,4.31104065,1700.7,1700.1,0.15878199]
["bitfinex-derivatives","ETHF0:USTF0",1659253033991,1.111,1701.0,1700.0,3.51213548]
["bitfinex-derivatives","ETHF0:USTF0",1659253033992,4.31104065,1700.6,1700.0,3.51213548]
["bitfinex-derivatives","ETHF0:USTF0",1659253034290,4.31104065,1700.6,1700.1,0.20637569]
["bitfinex-derivatives","ETHF0:USTF0",1659253034490,4.31104065,1700.4,1700.1,0.20637569]
["bitfinex-derivatives","ETHF0:USTF0",1659253034694,4.31104065,1700.4,1700.0,3.51213548]
["bitfinex-derivatives","ETHF0:USTF0",1659253034990,4.31104065,1700.4,1700.1,0.18132947]
["bitfinex-derivatives","ETHF0:USTF0",1659253035191,4.31104065,1700.4,1700.0,3.51213548]
["bitfinex-derivatives","ETHF0:USTF0",1659253035509,1.111,1701.0,1700.1,0.03863631]
["bitfinex-derivatives","ETHF0:USTF0",1659253035687,1.111,1701.0,1700.0,7.87853548]
["bitfinex-derivatives","ETHF0:USTF0",1659253035889,4.31104065,1700.6,1700.1,0.18239698]
["bitfinex-derivatives","ETHF0:USTF0",1659253036079,1.111,1701.0,1700.1,0.18239698]
["bitfinex-derivatives","ETHF0:USTF0",1659253036279,4.31104065,1700.6,1700.0,7.87853548]
["bitfinex-derivatives","ETHF0:USTF0",1659253036591,4.31104065,1700.6,1700.0,3.51213548]
["bitfinex-derivatives","ETHF0:USTF0",1659253036791,6.111,1701.0,1700.0,3.51213548]
["bitfinex-derivatives","ETHF0:USTF0",1659253036981,6.111,1701.0,1700.0,7.87853548]
["bitfinex-derivatives","ETHF0:USTF0",1659253037180,4.31104065,1700.4,1700.0,7.87853548]
["bitfinex-derivatives","ETHF0:USTF0",1659253037385,4.31104065,1700.4,1700.0,3.51213548]
["bitfinex-derivatives","ETHF0:USTF0",1659253039191,4.31104065,1700.4,1699.9,5.93440081]
["bitfinex-derivatives","ETHF0:USTF0",1659253039396,4.31104065,1700.0,1699.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659253039595,4.31104065,1700.0,1699.7,7.61879053]
["bitfinex-derivatives","ETHF0:USTF0",1659253040500,5.43091575,1700.5,1699.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253040501,4.31104065,1699.9,1699.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253040792,4.31104065,1699.9,1699.5,7.68869251]
["bitfinex-derivatives","ETHF0:USTF0",1659253040993,2.936,1700.2,1699.3,0.03301024]
["bitfinex-derivatives","ETHF0:USTF0",1659253040994,4.31104065,1699.6,1699.3,0.03301024]
["bitfinex-derivatives","ETHF0:USTF0",1659253048604,5.0,1700.0,1699.2,2.35402922]
["bitfinex-derivatives","ETHF0:USTF0",1659253048804,5.0,1700.0,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659253048805,4.31104065,1699.3,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659253049004,9.74643181,1699.3,1698.9,16.17044129]
["bitfinex-derivatives","ETHF0:USTF0",1659253049211,4.31104065,1699.2,1698.9,16.17044129]
["bitfinex-derivatives","ETHF0:USTF0",1659253049400,5.43539116,1699.3,1698.9,13.81611364]
["bitfinex-derivatives","ETHF0:USTF0",1659253049802,5.5883,1699.7,1698.9,13.81611364]
["bitfinex-derivatives","ETHF0:USTF0",1659253050001,4.31104065,1699.0,1698.9,16.75211364]
["bitfinex-derivatives","ETHF0:USTF0",1659253050499,4.31104065,1699.0,1698.9,7.75267364]
["bitfinex-derivatives","ETHF0:USTF0",1659253050700,4.31104065,1699.0,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253051109,7.936,1699.7,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253051110,4.31104065,1699.2,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253051302,5.43379196,1699.5,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253051909,4.31104065,1699.0,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253052114,2.936,1699.7,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253052412,4.31104065,1699.3,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253052612,4.31104065,1699.3,1698.8,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659253054417,0.5883,1699.9,1698.8,5.14569794]
["bitfinex-derivatives","ETHF0:USTF0",1659253054614,0.5882,1700.0,1698.8,5.14569794]
["bitfinex-derivatives","ETHF0:USTF0",1659253054804,4.31104065,1699.4,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253055103,4.31104065,1699.3,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253055508,0.5882,1700.0,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253055911,4.31104065,1699.4,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253056914,4.31104065,1699.4,1699.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659253057113,5.5882,1700.0,1699.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659253057317,2.936,1699.9,1699.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659253057616,4.31104065,1699.4,1699.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659253057817,4.31104065,1699.4,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253058114,9.74547218,1699.4,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253058613,5.43443153,1699.4,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253058813,5.5882,1700.0,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253059014,4.31104065,1699.6,1699.0,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1659253059205,4.31104065,1699.6,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253059405,0.5882,1700.0,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253059608,0.5882,1700.0,1699.0,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1659253060017,4.31104065,1699.5,1699.0,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1659253060216,5.5882,1700.0,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253060403,5.5882,1700.0,1699.0,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1659253060604,4.31104065,1699.5,1699.0,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1659253060815,4.31104065,1699.6,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253061116,4.31104065,1699.6,1699.0,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1659253061316,0.5882,1700.0,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253061614,4.31104065,1699.5,1699.0,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1659253061916,4.31104065,1699.5,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253062413,0.5882,1700.0,1699.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253062607,4.31104065,1699.6,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659253062809,0.5882,1700.0,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659253063115,4.31104065,1699.7,1699.1,1.02766161]
["bitfinex-derivatives","ETHF0:USTF0",1659253063308,0.5882,1700.0,1699.1,1.02766161]
["bitfinex-derivatives","ETHF0:USTF0",1659253063614,4.31104065,1699.7,1699.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253063916,0.5882,1700.0,1699.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253064105,4.31104065,1699.5,1699.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253064506,5.43347223,1699.6,1699.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253065019,4.31104065,1699.4,1699.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253066211,5.43347223,1699.6,1699.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253066410,4.31104065,1699.4,1699.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253066608,5.43347223,1699.6,1699.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253066915,4.31104065,1699.5,1699.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253067315,0.5882,1700.0,1699.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253067516,4.31104065,1699.5,1699.1,4.49026805]
["bitfinex-derivatives","ETHF0:USTF0",1659253067716,4.31104065,1699.4,1699.1,4.05110644]
["bitfinex-derivatives","ETHF0:USTF0",1659253067934,5.43379196,1699.6,1699.1,1.11510644]
["bitfinex-derivatives","ETHF0:USTF0",1659253068109,4.31104065,1699.3,1699.1,1.11510644]
["bitfinex-derivatives","ETHF0:USTF0",1659253070015,5.43379196,1699.6,1698.9,10.647232]
["bitfinex-derivatives","ETHF0:USTF0",1659253070016,4.31104065,1699.2,1698.9,10.647232]
["bitfinex-derivatives","ETHF0:USTF0",1659253070315,4.31104065,1699.0,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253071922,2.936,1699.7,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253072127,4.31104065,1699.1,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253072314,4.31104065,1699.2,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253072821,2.936,1699.7,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253073042,2.936,1699.7,1698.8,3.51778949]
["bitfinex-derivatives","ETHF0:USTF0",1659253073228,4.31104065,1699.1,1698.8,3.51778949]
["bitfinex-derivatives","ETHF0:USTF0",1659253075722,5.43347223,1699.6,1698.8,3.51778949]
["bitfinex-derivatives","ETHF0:USTF0",1659253076031,4.31104065,1699.0,1698.8,2.92908949]
["bitfinex-derivatives","ETHF0:USTF0",1659253078334,4.31104065,1699.0,1698.7,9.59404701]
["bitfinex-derivatives","ETHF0:USTF0",1659253078534,13.95787223,1699.6,1698.4,12.60463811]
["bitfinex-derivatives","ETHF0:USTF0",1659253078535,4.31104065,1698.8,1698.4,20.82443811]
["bitfinex-derivatives","ETHF0:USTF0",1659253078740,4.31104065,1698.8,1698.4,15.75603811]
["bitfinex-derivatives","ETHF0:USTF0",1659253079731,4.31104065,1698.7,1698.4,15.75603811]
["bitfinex-derivatives","ETHF0:USTF0",1659253080234,5.0,1699.2,1698.4,8.12503811]
["bitfinex-derivatives","ETHF0:USTF0",1659253080437,4.31104065,1698.6,1698.4,10.44114]
["bitfinex-derivatives","ETHF0:USTF0",1659253080654,4.31104065,1698.6,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659253080853,4.31104065,1698.6,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253088257,4.31104065,1698.7,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253088453,0.5885,1699.1,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253088654,3.5245,1699.2,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253089068,3.5245,1699.2,1698.3,10.60230739]
["bitfinex-derivatives","ETHF0:USTF0",1659253089260,4.31104065,1698.6,1698.3,10.60230739]
["bitfinex-derivatives","ETHF0:USTF0",1659253089462,4.31104065,1698.5,1698.3,10.60230739]
["bitfinex-derivatives","ETHF0:USTF0",1659253089968,0.5885,1699.2,1698.3,10.60230739]
["bitfinex-derivatives","ETHF0:USTF0",1659253089969,3.5245,1699.2,1698.3,10.60230739]
["bitfinex-derivatives","ETHF0:USTF0",1659253090562,4.31104065,1698.6,1698.3,10.60230739]
["bitfinex-derivatives","ETHF0:USTF0",1659253090857,8.5245,1699.2,1698.3,10.60230739]
["bitfinex-derivatives","ETHF0:USTF0",1659253091060,4.31104065,1698.6,1698.3,10.60230739]
["bitfinex-derivatives","ETHF0:USTF0",1659253091565,3.5245,1699.2,1698.3,10.60230739]
["bitfinex-derivatives","ETHF0:USTF0",1659253091765,3.5245,1699.2,1698.3,11.19110739]
["bitfinex-derivatives","ETHF0:USTF0",1659253091974,4.31104065,1698.5,1698.3,11.19110739]
["bitfinex-derivatives","ETHF0:USTF0",1659253092272,4.31104065,1698.6,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253097373,0.04953502,1699.0,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253097572,4.31104065,1698.6,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253103885,0.04953502,1699.0,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253104087,4.31104065,1698.8,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253105687,0.04953502,1699.0,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253106188,4.31104065,1698.6,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253108890,0.04953502,1699.0,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253109382,4.31104065,1698.6,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253110695,0.04953502,1699.0,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253110895,4.31104065,1698.6,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253113597,0.04953502,1699.0,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253113781,4.31104065,1698.6,1698.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253118394,4.31104065,1698.6,1698.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253118395,8.5,1698.5,1698.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253118598,4.31104065,1698.4,1698.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253118998,4.0,1698.3,1697.8,7.54441837]
["bitfinex-derivatives","ETHF0:USTF0",1659253119201,4.0,1698.3,1697.7,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1659253119202,4.31104065,1697.9,1697.7,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1659253119891,4.31104065,1697.8,1697.6,10.47939293]
["bitfinex-derivatives","ETHF0:USTF0",1659253120092,4.31104065,1697.7,1697.6,10.47939293]
["bitfinex-derivatives","ETHF0:USTF0",1659253120391,4.31104065,1697.7,1697.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253121596,0.5889,1698.2,1697.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253121794,4.31104065,1697.7,1697.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253123005,4.31104065,1697.9,1697.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253123193,3.5248,1698.4,1697.5,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1659253123597,4.31104065,1697.8,1697.5,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1659253123803,8.5248,1698.4,1697.5,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1659253124107,8.5248,1698.4,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659253124108,4.31104065,1697.7,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659253125809,4.31104065,1697.7,1697.4,5.56984143]
["bitfinex-derivatives","ETHF0:USTF0",1659253126605,4.31104065,1697.8,1697.4,5.56984143]
["bitfinex-derivatives","ETHF0:USTF0",1659253127208,8.5248,1698.4,1697.4,5.56984143]
["bitfinex-derivatives","ETHF0:USTF0",1659253127401,4.31104065,1697.7,1697.4,5.56984143]
["bitfinex-derivatives","ETHF0:USTF0",1659253127601,8.5248,1698.4,1697.4,5.56984143]
["bitfinex-derivatives","ETHF0:USTF0",1659253127802,4.31104065,1697.8,1697.4,5.56984143]
["bitfinex-derivatives","ETHF0:USTF0",1659253128205,4.31104065,1697.7,1697.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253128404,4.31104065,1697.7,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659253128605,4.31104065,1697.6,1697.2,15.14253926]
["bitfinex-derivatives","ETHF0:USTF0",1659253128807,4.31104065,1697.3,1697.0,14.45300988]
["bitfinex-derivatives","ETHF0:USTF0",1659253129207,4.31104065,1697.3,1697.0,17.38900988]
["bitfinex-derivatives","ETHF0:USTF0",1659253129414,4.31104065,1697.3,1697.0,16.79970988]
["bitfinex-derivatives","ETHF0:USTF0",1659253129709,4.31104065,1697.3,1697.0,10.73626988]
["bitfinex-derivatives","ETHF0:USTF0",1659253130903,0.589,1697.9,1697.0,10.73626988]
["bitfinex-derivatives","ETHF0:USTF0",1659253131105,4.31104065,1697.4,1697.0,10.73626988]
["bitfinex-derivatives","ETHF0:USTF0",1659253132012,5.43955352,1697.6,1697.0,10.73626988]
["bitfinex-derivatives","ETHF0:USTF0",1659253132513,4.31104065,1697.3,1697.0,10.73626988]
["bitfinex-derivatives","ETHF0:USTF0",1659253133310,4.31104065,1697.6,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659253133516,0.5889,1698.1,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659253133517,4.31104065,1697.7,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659253134310,4.31104065,1697.7,1697.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253134517,4.31104065,1697.7,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659253136111,0.5889,1698.1,1697.2,11.16798163]
["bitfinex-derivatives","ETHF0:USTF0",1659253136318,4.31104065,1697.7,1697.2,15.44418163]
["bitfinex-derivatives","ETHF0:USTF0",1659253136908,5.43891274,1697.9,1697.2,14.85498163]
["bitfinex-derivatives","ETHF0:USTF0",1659253137716,4.31104065,1697.7,1697.2,14.85498163]
["bitfinex-derivatives","ETHF0:USTF0",1659253138418,0.5889,1698.1,1697.2,14.85498163]
["bitfinex-derivatives","ETHF0:USTF0",1659253138922,4.31104065,1697.7,1697.2,14.85498163]
["bitfinex-derivatives","ETHF0:USTF0",1659253139320,4.31104065,1697.6,1697.2,14.85498163]
["bitfinex-derivatives","ETHF0:USTF0",1659253139520,4.31104065,1697.6,1697.2,10.57878163]
["bitfinex-derivatives","ETHF0:USTF0",1659253140117,4.31104065,1697.6,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659253140524,4.31104065,1697.6,1697.2,11.16798163]
["bitfinex-derivatives","ETHF0:USTF0",1659253141115,0.5889,1698.1,1697.2,11.16798163]
["bitfinex-derivatives","ETHF0:USTF0",1659253141315,4.31104065,1697.7,1697.2,11.16798163]
["bitfinex-derivatives","ETHF0:USTF0",1659253141818,4.31104065,1697.6,1697.2,11.16798163]
["bitfinex-derivatives","ETHF0:USTF0",1659253142223,4.31104065,1697.5,1697.2,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659253142817,4.31104065,1697.5,1697.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253143229,0.5889,1698.1,1697.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253143525,4.31104065,1697.5,1697.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253146716,4.31104065,1697.7,1697.2,10.41000903]
["bitfinex-derivatives","ETHF0:USTF0",1659253146916,4.31104065,1697.7,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659253150032,4.31104065,1697.8,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659253150236,4.31104065,1697.9,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659253150732,4.3989,1698.3,1697.3,1.27815935]
["bitfinex-derivatives","ETHF0:USTF0",1659253150733,4.31104065,1698.1,1697.3,1.27815935]
["bitfinex-derivatives","ETHF0:USTF0",1659253150943,4.3989,1698.3,1697.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253151241,4.31104065,1698.2,1697.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1659253151429,0.18,1698.5,1697.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1659253151633,4.49104065,1698.5,1697.8,3.5664417]
["bitfinex-derivatives","ETHF0:USTF0",1659253152042,5.0,1699.2,1698.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253152335,4.4841,1699.3,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659253152738,4.4841,1699.3,1698.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253152945,0.5884,1699.5,1698.6,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659253153326,0.5884,1699.5,1698.6,11.00364364]
["bitfinex-derivatives","ETHF0:USTF0",1659253153736,0.5883,1699.7,1698.6,11.00364364]
["bitfinex-derivatives","ETHF0:USTF0",1659253154129,8.5243,1699.7,1698.6,11.00364364]
["bitfinex-derivatives","ETHF0:USTF0",1659253154535,5.0,1699.6,1698.6,11.00364364]
["bitfinex-derivatives","ETHF0:USTF0",1659253154734,3.5243,1699.7,1698.6,11.00364364]
["bitfinex-derivatives","ETHF0:USTF0",1659253154934,2.936,1699.3,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659253155137,2.936,1699.3,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659253155138,5.0,1699.2,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659253155335,5.0,1699.2,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659253155336,0.5885,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659253155531,7.936,1699.2,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659253155736,22.61955854,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659253155934,22.61955854,1699.1,1698.3,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1659253156336,25.55555854,1699.1,1698.3,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1659253156534,0.63813502,1699.0,1698.3,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1659253156729,0.04953502,1699.0,1698.3,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1659253157135,0.63813502,1699.0,1698.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253157538,0.63813502,1699.0,1698.2,11.08950528]
["bitfinex-derivatives","ETHF0:USTF0",1659253157938,0.63813502,1699.0,1698.2,6.70410528]
["bitfinex-derivatives","ETHF0:USTF0",1659253158531,0.63813502,1699.0,1698.0,7.53864392]
["bitfinex-derivatives","ETHF0:USTF0",1659253158736,0.63813502,1699.0,1697.0,0.97124191]
["bitfinex-derivatives","ETHF0:USTF0",1659253158737,10.0,1698.1,1697.0,0.97124191]
["bitfinex-derivatives","ETHF0:USTF0",1659253158939,10.0,1698.9,1696.9,0.54992252]
["bitfinex-derivatives","ETHF0:USTF0",1659253158940,2.936,1697.6,1696.9,0.54992252]
["bitfinex-derivatives","ETHF0:USTF0",1659253159146,0.5891,1697.5,1696.6,0.235756]
["bitfinex-derivatives","ETHF0:USTF0",1659253159358,7.936,1697.4,1696.6,0.235756]
["bitfinex-derivatives","ETHF0:USTF0",1659253159649,7.5,1697.6,1696.6,0.235756]
["bitfinex-derivatives","ETHF0:USTF0",1659253159650,5.0,1697.1,1696.6,0.235756]
["bitfinex-derivatives","ETHF0:USTF0",1659253159842,5.0,1697.0,1696.6,0.235756]
["bitfinex-derivatives","ETHF0:USTF0",1659253160036,5.0,1697.0,1696.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253160037,5.5893,1697.0,1696.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253160238,0.5893,1697.0,1696.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253160438,0.5893,1697.0,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659253161334,0.5893,1697.0,1695.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253161534,3.5253,1697.0,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659253162642,3.5253,1697.0,1695.9,11.35952429]
["bitfinex-derivatives","ETHF0:USTF0",1659253162842,0.5893,1697.0,1695.9,11.35952429]
["bitfinex-derivatives","ETHF0:USTF0",1659253163045,0.5891,1697.6,1696.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253163244,5.0,1697.5,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659253163650,5.0,1697.3,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659253163846,3.5252,1697.2,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659253164045,3.5252,1697.2,1696.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659253164654,3.5252,1697.2,1696.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253165248,2.936,1697.0,1696.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253165448,3.5253,1697.0,1695.9,7.83382429]
["bitfinex-derivatives","ETHF0:USTF0",1659253165650,2.936,1697.0,1696.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253165952,2.936,1696.8,1695.6,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1659253166248,6.06344,1696.6,1695.6,12.31853635]
["bitfinex-derivatives","ETHF0:USTF0",1659253166451,6.06344,1696.6,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659253166652,27.01641551,1697.4,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659253166653,5.0,1697.2,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659253166844,5.0,1697.0,1695.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659253167050,5.5893,1696.9,1695.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659253167246,0.5893,1696.9,1695.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253167857,0.5893,1696.9,1695.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659253168848,0.5893,1696.9,1695.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253169243,8.99944,1697.0,1695.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253169851,8.99944,1697.0,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659253170355,8.99944,1697.0,1695.8,0.21591086]
["bitfinex-derivatives","ETHF0:USTF0",1659253170752,9.58874,1697.0,1695.8,0.21591086]
["bitfinex-derivatives","ETHF0:USTF0",1659253170952,8.99944,1697.0,1695.8,0.80561086]
["bitfinex-derivatives","ETHF0:USTF0",1659253171158,8.99944,1697.0,1695.8,0.21591086]
["bitfinex-derivatives","ETHF0:USTF0",1659253173154,8.99944,1697.0,1696.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253173655,8.99944,1697.0,1696.0,2.94449149]
["bitfinex-derivatives","ETHF0:USTF0",1659253174855,8.99944,1697.0,1696.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253175059,11.3565476,1697.0,1696.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253175364,11.3565476,1697.0,1695.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253175365,0.5893,1696.9,1695.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253175567,11.9458476,1697.0,1695.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253175860,11.3565476,1697.0,1695.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253176259,11.9458476,1697.0,1695.8,3.15191086]
["bitfinex-derivatives","ETHF0:USTF0",1659253176857,11.3565476,1697.0,1695.8,3.15191086]
["bitfinex-derivatives","ETHF0:USTF0",1659253177654,16.3565476,1697.0,1695.8,3.15191086]
["bitfinex-derivatives","ETHF0:USTF0",1659253177855,16.9458476,1697.0,1695.8,3.15191086]
["bitfinex-derivatives","ETHF0:USTF0",1659253178058,2.936,1696.8,1695.8,3.15191086]
["bitfinex-derivatives","ETHF0:USTF0",1659253178260,7.936,1696.8,1695.8,3.15191086]
["bitfinex-derivatives","ETHF0:USTF0",1659253178452,8.5253,1696.8,1695.8,3.15191086]
["bitfinex-derivatives","ETHF0:USTF0",1659253178654,2.936,1696.8,1695.8,3.15191086]
["bitfinex-derivatives","ETHF0:USTF0",1659253178854,7.936,1696.8,1695.8,3.15191086]
["bitfinex-derivatives","ETHF0:USTF0",1659253179159,2.936,1696.7,1695.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253179756,5.29361858,1696.7,1695.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253181463,0.5894,1696.6,1695.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253182165,5.29361858,1696.7,1695.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253182166,5.88301858,1696.7,1695.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253182966,2.936,1696.5,1695.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253183760,2.936,1696.5,1695.6,15.25453635]
["bitfinex-derivatives","ETHF0:USTF0",1659253184559,2.936,1696.5,1695.6,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659253186672,14.44380416,1696.5,1695.6,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659253190566,14.44380416,1696.5,1695.4,10.11444473]
["bitfinex-derivatives","ETHF0:USTF0",1659253190772,14.44380416,1696.5,1695.2,5.03611823]
["bitfinex-derivatives","ETHF0:USTF0",1659253190964,0.5895,1696.4,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253191163,2.936,1696.0,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253191565,2.936,1696.0,1695.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1659253191976,16.50780416,1696.5,1695.2,10.56195887]
["bitfinex-derivatives","ETHF0:USTF0",1659253191977,6.65284,1696.5,1695.2,10.56195887]
["bitfinex-derivatives","ETHF0:USTF0",1659253192179,6.06344,1696.5,1695.2,10.56195887]
["bitfinex-derivatives","ETHF0:USTF0",1659253192765,8.4213353,1696.5,1695.2,10.56195887]
["bitfinex-derivatives","ETHF0:USTF0",1659253192968,2.936,1696.4,1695.2,10.56195887]
["bitfinex-derivatives","ETHF0:USTF0",1659253193173,2.936,1696.4,1695.2,12.921444]
["bitfinex-derivatives","ETHF0:USTF0",1659253193376,2.936,1696.4,1695.2,5.47548513]
["bitfinex-derivatives","ETHF0:USTF0",1659253193580,0.5895,1696.3,1695.2,13.01489205]
["bitfinex-derivatives","ETHF0:USTF0",1659253194072,3.5255,1696.4,1695.2,13.01489205]
["bitfinex-derivatives","ETHF0:USTF0",1659253194273,2.936,1696.1,1695.2,13.01489205]
["bitfinex-derivatives","ETHF0:USTF0",1659253195270,2.936,1696.1,1695.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1659253196106,9.0107353,1696.5,1695.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1659253196275,8.4213353,1696.5,1695.2,15.61064953]
["bitfinex-derivatives","ETHF0:USTF0",1659253196776,8.4213353,1696.5,1695.2,15.02074953]
["bitfinex-derivatives","ETHF0:USTF0",1659253196987,9.0107353,1696.5,1695.2,15.02074953]
["bitfinex-derivatives","ETHF0:USTF0",1659253197180,8.38100622,1696.4,1695.2,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1659253197988,2.936,1696.1,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253198380,0.5896,1696.0,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253198787,2.936,1695.5,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253199681,6.06344,1695.6,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253200687,8.99944,1695.6,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253200885,6.06344,1695.6,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253201690,8.99944,1695.6,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253202286,6.06344,1695.6,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253202788,8.99944,1695.6,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253203187,6.06344,1695.6,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253203781,8.99944,1695.6,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253203981,6.06344,1695.6,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253206192,0.5895,1696.3,1695.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659253206391,0.5894,1696.5,1695.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1659253206592,0.5894,1696.7,1695.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253206798,6.06344,1696.5,1695.5,7.4504]
["bitfinex-derivatives","ETHF0:USTF0",1659253207092,2.936,1696.4,1695.5,7.4504]
["bitfinex-derivatives","ETHF0:USTF0",1659253207282,2.936,1696.4,1695.5,14.83227409]
["bitfinex-derivatives","ETHF0:USTF0",1659253208292,6.06344,1696.5,1695.5,14.83227409]
["bitfinex-derivatives","ETHF0:USTF0",1659253208495,6.06344,1696.5,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659253208989,0.18,1696.9,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659253208990,0.5893,1696.8,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659253209189,0.18,1696.9,1696.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253211095,2.936,1696.8,1696.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253212183,9.17944,1696.9,1696.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253214091,6.23962045,1696.9,1696.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253214290,0.17618045,1696.9,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659253214490,0.17618045,1696.9,1696.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253214806,0.17618045,1696.9,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659253215005,4.9219,1697.6,1696.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253215006,6.06344,1697.5,1696.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253215604,6.06344,1697.5,1696.5,10.98948775]
["bitfinex-derivatives","ETHF0:USTF0",1659253216296,6.06344,1697.5,1696.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253216696,6.06344,1697.5,1696.7,3.54218358]
["bitfinex-derivatives","ETHF0:USTF0",1659253217899,6.06344,1697.5,1696.7,4.13158358]
["bitfinex-derivatives","ETHF0:USTF0",1659253218092,8.99944,1697.5,1696.6,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659253218295,8.99944,1697.5,1696.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253218494,0.5891,1697.4,1696.5,7.46408775]
["bitfinex-derivatives","ETHF0:USTF0",1659253218891,8.99944,1697.5,1696.5,7.46408775]
["bitfinex-derivatives","ETHF0:USTF0",1659253219091,8.99944,1697.5,1696.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253223209,13.99944,1697.5,1696.3,10.50658519]
["bitfinex-derivatives","ETHF0:USTF0",1659253223407,0.5891,1697.4,1696.3,7.55910796]
["bitfinex-derivatives","ETHF0:USTF0",1659253224216,8.99944,1697.5,1696.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253224513,8.99944,1697.5,1696.5,3.00119612]
["bitfinex-derivatives","ETHF0:USTF0",1659253225201,2.936,1697.4,1696.5,3.00119612]
["bitfinex-derivatives","ETHF0:USTF0",1659253225406,6.06344,1697.5,1696.5,3.00119612]
["bitfinex-derivatives","ETHF0:USTF0",1659253225708,6.06344,1697.5,1696.5,3.59059612]
["bitfinex-derivatives","ETHF0:USTF0",1659253226297,6.06344,1697.5,1696.6,1.14478095]
["bitfinex-derivatives","ETHF0:USTF0",1659253230414,8.99944,1697.5,1696.6,1.14478095]
["bitfinex-derivatives","ETHF0:USTF0",1659253231008,6.06344,1697.5,1696.6,1.14478095]
["bitfinex-derivatives","ETHF0:USTF0",1659253232514,6.06344,1697.5,1696.9,0.94289144]
["bitfinex-derivatives","ETHF0:USTF0",1659253232915,6.06344,1697.5,1696.9,1.11149379]
["bitfinex-derivatives","ETHF0:USTF0",1659253233118,0.589,1697.9,1696.9,1.11149379]
["bitfinex-derivatives","ETHF0:USTF0",1659253235123,10.53066911,1698.0,1696.9,1.11149379]
["bitfinex-derivatives","ETHF0:USTF0",1659253235511,9.94176911,1698.0,1696.9,1.11149379]
["bitfinex-derivatives","ETHF0:USTF0",1659253236618,9.94176911,1698.0,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253236819,0.589,1697.9,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253237022,6.06344,1698.0,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253237516,6.06344,1698.0,1696.9,1.11149379]
["bitfinex-derivatives","ETHF0:USTF0",1659253237917,8.99944,1698.0,1696.9,1.11149379]
["bitfinex-derivatives","ETHF0:USTF0",1659253238123,6.06344,1698.0,1696.9,1.11149379]
["bitfinex-derivatives","ETHF0:USTF0",1659253238325,6.06344,1698.0,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253239315,6.06344,1698.0,1697.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253239929,6.06344,1698.0,1697.1,10.51936828]
["bitfinex-derivatives","ETHF0:USTF0",1659253241428,8.99944,1698.0,1697.1,10.51936828]
["bitfinex-derivatives","ETHF0:USTF0",1659253243536,13.99944,1698.0,1696.9,8.54382947]
["bitfinex-derivatives","ETHF0:USTF0",1659253243833,13.99944,1698.0,1696.7,4.82338526]
["bitfinex-derivatives","ETHF0:USTF0",1659253243834,13.99944,1698.0,1696.7,5.41278526]
["bitfinex-derivatives","ETHF0:USTF0",1659253244031,0.589,1697.9,1696.7,4.82338526]
["bitfinex-derivatives","ETHF0:USTF0",1659253244236,2.936,1697.8,1696.7,4.82338526]
["bitfinex-derivatives","ETHF0:USTF0",1659253244435,2.936,1697.8,1696.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253257855,2.936,1697.8,1696.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1659253260863,7.936,1697.8,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253261064,0.589,1697.7,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253261561,2.936,1697.5,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253272177,4.82972918,1697.6,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253272369,5.06214779,1697.6,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253272571,4.82972918,1697.6,1696.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253274782,0.23241861,1697.8,1696.8,0.64190913]
["bitfinex-derivatives","ETHF0:USTF0",1659253275085,6.29585861,1698.0,1696.8,0.64190913]
["bitfinex-derivatives","ETHF0:USTF0",1659253275485,6.06344,1698.0,1697.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253276778,6.06344,1698.0,1697.2,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659253277086,0.18,1697.8,1697.2,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659253278493,0.18,1697.8,1697.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253281681,0.18,1697.8,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659253282490,0.18,1697.8,1697.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253285083,0.18,1697.8,1697.3,7.54827262]
["bitfinex-derivatives","ETHF0:USTF0",1659253285285,5.0,1697.4,1696.9,0.47128233]
["bitfinex-derivatives","ETHF0:USTF0",1659253285587,3.116,1697.8,1695.9,0.23715574]
["bitfinex-derivatives","ETHF0:USTF0",1659253285588,2.936,1696.7,1695.9,0.23715574]
["bitfinex-derivatives","ETHF0:USTF0",1659253285783,1.5,1696.8,1694.7,4.99364005]
["bitfinex-derivatives","ETHF0:USTF0",1659253285784,7.936,1696.3,1694.7,4.99364005]
["bitfinex-derivatives","ETHF0:USTF0",1659253285993,2.936,1696.1,1695.5,0.23658366]
["bitfinex-derivatives","ETHF0:USTF0",1659253286195,2.936,1696.1,1695.4,0.31544488]
["bitfinex-derivatives","ETHF0:USTF0",1659253286196,0.5896,1696.0,1695.4,0.31544488]
["bitfinex-derivatives","ETHF0:USTF0",1659253286390,0.5896,1696.0,1694.7,4.40354005]
["bitfinex-derivatives","ETHF0:USTF0",1659253286592,2.936,1695.9,1694.7,4.40354005]
["bitfinex-derivatives","ETHF0:USTF0",1659253286782,0.5897,1695.8,1694.7,4.40354005]
["bitfinex-derivatives","ETHF0:USTF0",1659253287383,6.06344,1695.7,1694.7,7.33954005]
["bitfinex-derivatives","ETHF0:USTF0",1659253287594,2.936,1695.6,1694.7,7.33954005]
["bitfinex-derivatives","ETHF0:USTF0",1659253288100,2.936,1695.6,1694.7,14.99982385]
["bitfinex-derivatives","ETHF0:USTF0",1659253289596,3.5258,1695.6,1694.7,14.99982385]
["bitfinex-derivatives","ETHF0:USTF0",1659253290193,0.5898,1695.6,1694.7,14.99982385]
["bitfinex-derivatives","ETHF0:USTF0",1659253290394,6.06344,1695.7,1694.7,14.99982385]
["bitfinex-derivatives","ETHF0:USTF0",1659253291302,8.99944,1695.7,1694.7,14.99982385]
["bitfinex-derivatives","ETHF0:USTF0",1659253291688,6.06344,1695.7,1694.7,14.99982385]
["bitfinex-derivatives","ETHF0:USTF0",1659253292393,8.99944,1695.7,1694.7,14.99982385]
["bitfinex-derivatives","ETHF0:USTF0",1659253293601,0.5898,1695.6,1694.7,4.40354005]
["bitfinex-derivatives","ETHF0:USTF0",1659253294602,2.936,1695.5,1694.1,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1659253294899,5.0,1695.9,1694.1,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1659253294900,0.5898,1695.4,1694.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253295087,0.5897,1695.9,1694.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253295487,2.936,1695.6,1694.7,10.77924324]
["bitfinex-derivatives","ETHF0:USTF0",1659253296499,3.5258,1695.6,1694.7,10.77924324]
["bitfinex-derivatives","ETHF0:USTF0",1659253296810,0.5898,1695.6,1694.7,10.77924324]
["bitfinex-derivatives","ETHF0:USTF0",1659253297097,6.06344,1695.7,1694.7,10.77924324]
["bitfinex-derivatives","ETHF0:USTF0",1659253297691,8.99944,1695.7,1694.7,10.77924324]
["bitfinex-derivatives","ETHF0:USTF0",1659253298294,6.06344,1695.7,1694.7,10.77924324]
["bitfinex-derivatives","ETHF0:USTF0",1659253298700,2.936,1695.6,1694.7,10.77924324]
["bitfinex-derivatives","ETHF0:USTF0",1659253298903,2.936,1695.6,1694.7,7.84324324]
["bitfinex-derivatives","ETHF0:USTF0",1659253299090,2.936,1695.6,1694.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253300102,6.06344,1695.7,1694.6,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1659253300702,6.06344,1695.7,1694.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253301105,2.936,1695.6,1694.7,5.29628578]
["bitfinex-derivatives","ETHF0:USTF0",1659253301414,2.936,1695.6,1694.7,5.8680786]
["bitfinex-derivatives","ETHF0:USTF0",1659253302898,3.5258,1695.6,1694.7,5.8680786]
["bitfinex-derivatives","ETHF0:USTF0",1659253303504,3.5258,1695.6,1694.7,0.57179282]
["bitfinex-derivatives","ETHF0:USTF0",1659253303700,3.5258,1695.6,1694.5,7.84324324]
["bitfinex-derivatives","ETHF0:USTF0",1659253303907,2.936,1695.6,1694.5,7.84324324]
["bitfinex-derivatives","ETHF0:USTF0",1659253304301,3.5258,1695.6,1694.5,7.84324324]
["bitfinex-derivatives","ETHF0:USTF0",1659253304500,5.2950846,1695.6,1694.6,2.9241985]
["bitfinex-derivatives","ETHF0:USTF0",1659253304701,5.2791172,1695.6,1694.6,2.9241985]
["bitfinex-derivatives","ETHF0:USTF0",1659253304897,5.2791172,1695.6,1694.6,2.912397]
["bitfinex-derivatives","ETHF0:USTF0",1659253304898,5.26739239,1695.6,1694.6,2.912397]
["bitfinex-derivatives","ETHF0:USTF0",1659253305102,5.2596801,1695.6,1694.6,2.912397]
["bitfinex-derivatives","ETHF0:USTF0",1659253305501,5.8494801,1695.6,1694.6,2.912397]
["bitfinex-derivatives","ETHF0:USTF0",1659253306509,5.2596801,1695.6,1694.6,2.912397]
["bitfinex-derivatives","ETHF0:USTF0",1659253306808,0.5896,1696.0,1694.8,2.912397]
["bitfinex-derivatives","ETHF0:USTF0",1659253307006,5.44757598,1696.1,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659253307217,0.5894,1696.5,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659253307411,2.35799328,1696.4,1695.0,2.912397]
["bitfinex-derivatives","ETHF0:USTF0",1659253307615,2.936,1695.9,1695.0,2.912397]
["bitfinex-derivatives","ETHF0:USTF0",1659253307809,8.38261204,1695.9,1695.0,2.912397]
["bitfinex-derivatives","ETHF0:USTF0",1659253308010,8.38261204,1695.9,1694.9,7.00259381]
["bitfinex-derivatives","ETHF0:USTF0",1659253308218,8.38261204,1695.9,1694.9,9.93859381]
["bitfinex-derivatives","ETHF0:USTF0",1659253308419,8.38261204,1695.9,1694.9,7.00259381]
["bitfinex-derivatives","ETHF0:USTF0",1659253308606,8.97231204,1695.9,1694.9,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1659253311116,8.97231204,1695.9,1694.5,15.46244174]
["bitfinex-derivatives","ETHF0:USTF0",1659253311317,13.97231204,1695.9,1694.5,7.83144174]
["bitfinex-derivatives","ETHF0:USTF0",1659253311512,2.936,1695.5,1694.5,10.76744174]
["bitfinex-derivatives","ETHF0:USTF0",1659253311716,2.936,1695.2,1694.5,7.83144174]
["bitfinex-derivatives","ETHF0:USTF0",1659253312025,2.936,1695.2,1694.1,11.9649]
["bitfinex-derivatives","ETHF0:USTF0",1659253312216,2.936,1695.4,1694.3,0.14508543]
["bitfinex-derivatives","ETHF0:USTF0",1659253312526,2.936,1695.4,1694.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253312823,2.936,1695.4,1694.2,1.36006381]
["bitfinex-derivatives","ETHF0:USTF0",1659253313010,2.936,1695.4,1694.1,11.9649]
["bitfinex-derivatives","ETHF0:USTF0",1659253313211,2.936,1695.4,1694.1,19.72173574]
["bitfinex-derivatives","ETHF0:USTF0",1659253313522,2.936,1695.4,1694.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253323732,10.83208413,1695.5,1694.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253323932,10.83208413,1695.5,1694.2,8.5262]
["bitfinex-derivatives","ETHF0:USTF0",1659253323933,6.06344,1695.5,1694.2,8.5262]
["bitfinex-derivatives","ETHF0:USTF0",1659253324635,5.44661204,1695.9,1694.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253325626,5.44661204,1695.9,1695.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253325836,8.38261204,1695.9,1695.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253326229,8.38261204,1695.9,1694.9,1.66533238]
["bitfinex-derivatives","ETHF0:USTF0",1659253326230,24.32035141,1695.3,1694.9,12.24326359]
["bitfinex-derivatives","ETHF0:USTF0",1659253327438,8.38261204,1695.9,1694.9,12.24326359]
["bitfinex-derivatives","ETHF0:USTF0",1659253327926,8.38261204,1695.9,1694.9,9.30726359]
["bitfinex-derivatives","ETHF0:USTF0",1659253328128,22.97755782,1695.3,1694.7,6.93317419]
["bitfinex-derivatives","ETHF0:USTF0",1659253328528,22.97755782,1695.3,1694.6,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1659253328928,22.97755782,1695.3,1694.6,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1659253330830,2.936,1695.7,1694.6,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1659253331435,0.5898,1695.6,1694.6,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1659253331839,2.936,1695.4,1694.6,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1659253332029,6.06344,1695.5,1694.6,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1659253336447,6.06344,1695.5,1694.6,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1659253336944,6.06344,1695.5,1694.6,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1659253340145,6.06344,1695.5,1694.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253341137,0.5896,1696.1,1694.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253341447,0.5896,1696.1,1694.8,7.4301]
["bitfinex-derivatives","ETHF0:USTF0",1659253341950,0.5896,1696.1,1695.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253342150,3.5256,1696.1,1695.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253342740,3.5256,1696.1,1695.0,4.18808796]
["bitfinex-derivatives","ETHF0:USTF0",1659253343049,3.5256,1696.1,1695.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253343441,3.5256,1696.1,1695.0,3.87991052]
["bitfinex-derivatives","ETHF0:USTF0",1659253344445,2.936,1696.1,1695.0,3.87991052]
["bitfinex-derivatives","ETHF0:USTF0",1659253344840,0.23241861,1696.0,1695.0,3.87991052]
["bitfinex-derivatives","ETHF0:USTF0",1659253347151,5.62532731,1695.9,1695.0,3.87991052]
["bitfinex-derivatives","ETHF0:USTF0",1659253348859,0.18,1695.9,1695.0,3.87991052]
["bitfinex-derivatives","ETHF0:USTF0",1659253349063,7.62663767,1696.2,1695.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253349064,0.23241861,1696.2,1695.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253349354,0.23241861,1696.5,1695.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253349556,0.23241861,1696.5,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659253349747,0.5894,1696.7,1695.8,0.94346361]
["bitfinex-derivatives","ETHF0:USTF0",1659253349947,1.02383562,1696.8,1695.8,0.94346361]
["bitfinex-derivatives","ETHF0:USTF0",1659253350353,1.02383562,1696.8,1695.8,0.9580263]
["bitfinex-derivatives","ETHF0:USTF0",1659253354456,1.02383562,1696.8,1695.6,2.96548007]
["bitfinex-derivatives","ETHF0:USTF0",1659253354457,3.95983562,1696.8,1695.6,2.96548007]
["bitfinex-derivatives","ETHF0:USTF0",1659253354657,3.16841861,1696.6,1695.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659253354971,0.82181861,1696.5,1695.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659253355269,2.936,1696.4,1695.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659253355453,0.5895,1696.3,1695.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659253355853,0.5895,1696.3,1695.5,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1659253356971,0.5895,1696.3,1695.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659253357561,0.5895,1696.3,1695.5,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1659253357960,3.5255,1696.4,1695.5,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1659253358159,3.5255,1696.4,1695.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659253358768,3.5255,1696.4,1695.5,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1659253359365,2.936,1696.1,1695.2,7.81005711]
["bitfinex-derivatives","ETHF0:USTF0",1659253359763,8.3822908,1696.1,1695.2,7.81005711]
["bitfinex-derivatives","ETHF0:USTF0",1659253360257,8.3822908,1696.1,1695.0,5.24272621]
["bitfinex-derivatives","ETHF0:USTF0",1659253360472,8.3822908,1696.1,1695.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1659253360473,0.5896,1696.0,1695.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1659253361063,6.06344,1695.9,1695.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1659253361269,2.936,1695.8,1695.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1659253364273,0.5897,1695.7,1695.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1659253364465,2.936,1695.8,1695.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1659253364665,8.99944,1695.9,1695.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1659253367773,8.99944,1695.9,1695.0,14.95653458]
["bitfinex-derivatives","ETHF0:USTF0",1659253374975,6.06344,1695.9,1695.0,14.95653458]
["bitfinex-derivatives","ETHF0:USTF0",1659253375377,0.23241861,1696.2,1695.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253375586,0.23241861,1696.5,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659253376073,0.23241861,1696.5,1695.5,4.71788093]
["bitfinex-derivatives","ETHF0:USTF0",1659253376675,2.936,1696.4,1695.5,1.78188093]
["bitfinex-derivatives","ETHF0:USTF0",1659253376874,0.5895,1696.3,1695.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1659253377085,2.936,1696.1,1695.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1659253377276,15.03404622,1696.1,1695.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659253377680,14.44444622,1696.1,1695.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659253377983,14.44444622,1696.1,1695.1,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1659253378885,8.99944,1696.1,1695.1,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1659253379291,6.06344,1696.1,1695.1,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1659253380489,8.99944,1696.1,1695.1,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1659253390628,6.06344,1696.1,1695.1,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1659253390830,8.99944,1696.1,1695.1,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1659253391224,6.06344,1696.1,1695.1,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1659253391424,6.06344,1696.1,1695.1,9.87680163]
["bitfinex-derivatives","ETHF0:USTF0",1659253391732,2.936,1696.0,1695.1,9.87680163]
["bitfinex-derivatives","ETHF0:USTF0",1659253391933,8.38068517,1696.0,1695.1,9.87680163]
["bitfinex-derivatives","ETHF0:USTF0",1659253394924,8.38068517,1696.0,1695.1,9.87023357]
["bitfinex-derivatives","ETHF0:USTF0",1659253408151,8.38068517,1696.0,1695.1,9.93023357]
["bitfinex-derivatives","ETHF0:USTF0",1659253413061,5.44468517,1696.0,1695.1,9.93023357]
["bitfinex-derivatives","ETHF0:USTF0",1659253413264,6.06344,1696.1,1695.1,9.93023357]
["bitfinex-derivatives","ETHF0:USTF0",1659253413855,6.06344,1696.1,1695.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253414055,8.99944,1696.1,1695.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253414461,6.06344,1696.1,1695.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253415387,8.99944,1696.1,1695.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253415683,6.06344,1696.1,1695.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253420479,6.06344,1696.1,1695.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253421085,6.06344,1696.1,1695.6,10.77405432]
["bitfinex-derivatives","ETHF0:USTF0",1659253421690,3.16841861,1696.4,1695.6,10.77405432]
["bitfinex-derivatives","ETHF0:USTF0",1659253423890,0.23241861,1696.4,1695.6,10.77405432]
["bitfinex-derivatives","ETHF0:USTF0",1659253424591,3.16841861,1696.4,1695.6,10.77405432]
["bitfinex-derivatives","ETHF0:USTF0",1659253425491,0.23241861,1696.4,1695.6,10.77405432]
["bitfinex-derivatives","ETHF0:USTF0",1659253425690,25.31283742,1696.5,1695.6,10.77405432]
["bitfinex-derivatives","ETHF0:USTF0",1659253427498,22.37683742,1696.5,1695.6,10.77405432]
["bitfinex-derivatives","ETHF0:USTF0",1659253427896,22.14441881,1696.5,1695.6,10.77405432]
["bitfinex-derivatives","ETHF0:USTF0",1659253428487,22.14441881,1696.5,1695.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253428986,22.14441881,1696.5,1695.8,3.0374485]
["bitfinex-derivatives","ETHF0:USTF0",1659253432499,6.06344,1696.6,1695.8,3.0374485]
["bitfinex-derivatives","ETHF0:USTF0",1659253433896,0.41241861,1696.8,1695.8,3.0374485]
["bitfinex-derivatives","ETHF0:USTF0",1659253437102,0.41241861,1696.8,1695.8,0.1014485]
["bitfinex-derivatives","ETHF0:USTF0",1659253439707,0.18,1696.8,1695.8,0.1014485]
["bitfinex-derivatives","ETHF0:USTF0",1659253442594,0.18,1696.8,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659253442800,0.18,1696.8,1695.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659253443204,0.18,1696.8,1696.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253443705,0.18,1696.8,1696.3,1.07307456]
["bitfinex-derivatives","ETHF0:USTF0",1659253443905,0.1764098,1696.8,1696.3,1.07307456]
["bitfinex-derivatives","ETHF0:USTF0",1659253459926,0.1764098,1696.8,1696.2,0.0642693]
["bitfinex-derivatives","ETHF0:USTF0",1659253461316,0.1764098,1696.8,1696.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253473828,0.1764098,1696.8,1696.4,0.94312234]
["bitfinex-derivatives","ETHF0:USTF0",1659253474043,0.1764098,1696.8,1696.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253474241,0.1764098,1696.8,1696.5,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1659253474928,9.20981833,1697.5,1696.6,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253475128,0.98971833,1697.5,1696.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253475338,0.98971833,1697.5,1696.6,3.27759897]
["bitfinex-derivatives","ETHF0:USTF0",1659253477338,0.98971833,1697.5,1696.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1659253477537,0.5891,1697.4,1696.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1659253478033,3.5251,1697.4,1696.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1659253478361,3.5251,1697.4,1696.5,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1659253478534,2.936,1697.4,1696.5,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1659253480645,2.936,1697.4,1696.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1659253480844,2.936,1697.4,1696.5,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1659253483844,3.16841861,1697.4,1696.5,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1659253484441,4.15813694,1697.5,1696.5,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1659253485051,4.74723694,1697.5,1696.5,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1659253486344,4.74723694,1697.5,1696.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1659253486546,0.23241861,1697.4,1696.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1659253488255,2.936,1697.3,1696.4,8.32365484]
["bitfinex-derivatives","ETHF0:USTF0",1659253488458,0.5892,1697.2,1696.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1659253488647,0.82161861,1697.2,1696.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1659253488847,2.936,1697.1,1696.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1659253490355,8.99944,1697.1,1696.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1659253491753,9.23185861,1697.1,1696.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1659253494758,8.99944,1697.1,1696.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1659253494952,9.23185861,1697.1,1696.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1659253495760,0.23241861,1697.0,1696.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1659253501355,2.936,1696.9,1696.0,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1659253501559,0.82171861,1696.8,1696.0,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1659253501763,0.82171861,1696.8,1695.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1659253501764,0.23241861,1696.7,1695.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1659253501958,0.5894,1696.6,1695.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1659253502359,2.936,1696.4,1695.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1659253505075,2.936,1696.4,1695.5,10.5522167]
["bitfinex-derivatives","ETHF0:USTF0",1659253505076,2.936,1696.4,1695.5,7.6162167]
["bitfinex-derivatives","ETHF0:USTF0",1659253505370,2.936,1696.2,1695.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1659253505575,0.5896,1696.1,1695.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1659253506373,2.936,1695.9,1695.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1659253507270,14.4457308,1696.0,1695.2,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1659253507474,6.06344,1696.0,1695.2,7.89155561]
["bitfinex-derivatives","ETHF0:USTF0",1659253509474,8.99944,1696.0,1695.2,7.89155561]
["bitfinex-derivatives","ETHF0:USTF0",1659253510385,8.99944,1696.0,1695.2,4.95555561]
["bitfinex-derivatives","ETHF0:USTF0",1659253510681,8.99944,1696.0,1695.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1659253511480,9.58904,1696.0,1695.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1659253511869,8.99944,1696.0,1695.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1659253513283,13.99944,1696.0,1695.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253513473,7.936,1696.0,1695.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253513874,8.5256,1696.0,1695.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253514077,2.936,1695.7,1695.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253514473,1.47447697,1695.8,1695.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253514474,2.936,1695.5,1695.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253515471,0.5898,1695.4,1695.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253515671,0.5898,1695.6,1695.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253515872,3.5257,1695.7,1695.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253516371,2.936,1695.7,1695.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253516588,3.5257,1695.7,1695.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253516778,2.936,1695.7,1695.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659253527687,5.29504264,1695.7,1695.1,0.0531096]
["bitfinex-derivatives","ETHF0:USTF0",1659253528595,0.5898,1695.6,1695.1,0.0531096]
["bitfinex-derivatives","ETHF0:USTF0",1659253529388,2.936,1695.2,1695.1,0.0531096]
["bitfinex-derivatives","ETHF0:USTF0",1659253529792,3.5259,1695.2,1695.1,0.0531096]
["bitfinex-derivatives","ETHF0:USTF0",1659253530099,2.936,1695.2,1695.1,0.0531096]
["bitfinex-derivatives","ETHF0:USTF0",1659253530300,2.936,1695.2,1695.1,0.0071096]
["bitfinex-derivatives","ETHF0:USTF0",1659253530500,2.936,1695.2,1694.7,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1659253530501,0.0068904,1695.1,1694.3,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1659253530702,0.59,1695.0,1694.3,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1659253531205,0.59,1695.0,1694.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659253531401,2.936,1694.9,1694.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659253532204,2.936,1694.6,1694.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1659253532400,2.936,1694.6,1693.8,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1659253533300,2.936,1694.6,1693.7,12.2001]
["bitfinex-derivatives","ETHF0:USTF0",1659253533504,2.936,1694.9,1693.7,20.05020755]
["bitfinex-derivatives","ETHF0:USTF0",1659253533704,2.936,1694.9,1693.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253534000,2.936,1694.9,1693.9,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1659253534204,2.936,1694.7,1693.9,7.2001]
["bitfinex-derivatives","ETHF0:USTF0",1659253534506,2.936,1694.7,1693.9,7.35578979]
["bitfinex-derivatives","ETHF0:USTF0",1659253534692,6.06344,1694.8,1693.9,7.35578979]
["bitfinex-derivatives","ETHF0:USTF0",1659253534894,6.06344,1694.8,1693.9,7.53178979]
["bitfinex-derivatives","ETHF0:USTF0",1659253535592,6.06344,1694.8,1694.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253535793,6.06344,1694.8,1694.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253536191,6.06344,1694.8,1694.1,3.70891449]
["bitfinex-derivatives","ETHF0:USTF0",1659253536605,2.35867157,1695.9,1694.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253536810,2.936,1695.7,1694.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253537104,2.936,1695.7,1694.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253537304,2.936,1695.7,1694.5,10.73671286]
["bitfinex-derivatives","ETHF0:USTF0",1659253538098,0.5898,1695.6,1694.5,11.32681286]
["bitfinex-derivatives","ETHF0:USTF0",1659253538434,0.5898,1695.6,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659253538703,0.7658,1695.6,1694.3,7.62471286]
["bitfinex-derivatives","ETHF0:USTF0",1659253538894,2.936,1695.5,1694.1,6.29671447]
["bitfinex-derivatives","ETHF0:USTF0",1659253539093,0.5898,1695.4,1694.1,6.29671447]
["bitfinex-derivatives","ETHF0:USTF0",1659253539294,2.936,1695.3,1694.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253539596,3.112,1695.3,1694.1,6.29671447]
["bitfinex-derivatives","ETHF0:USTF0",1659253539796,3.112,1695.3,1694.1,10.80021447]
["bitfinex-derivatives","ETHF0:USTF0",1659253540198,0.5899,1695.2,1694.1,10.80021447]
["bitfinex-derivatives","ETHF0:USTF0",1659253540401,0.176,1695.2,1694.1,7.67277447]
["bitfinex-derivatives","ETHF0:USTF0",1659253540596,2.936,1695.3,1694.1,7.84877447]
["bitfinex-derivatives","ETHF0:USTF0",1659253541906,0.5899,1695.2,1694.1,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1659253542205,0.7659,1695.2,1694.1,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1659253542407,0.176,1695.2,1694.1,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1659253542810,0.7659,1695.2,1694.1,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1659253544410,2.936,1694.9,1694.1,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1659253544712,3.112,1694.9,1694.1,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1659253545009,3.112,1694.9,1694.0,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1659253545010,0.59,1694.8,1693.5,7.78810909]
["bitfinex-derivatives","ETHF0:USTF0",1659253545313,0.176,1694.8,1693.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659253546008,2.936,1694.7,1693.6,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1659253546312,9.1516049,1694.7,1693.6,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1659253546608,9.1516049,1694.7,1693.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659253547400,8.5615049,1694.7,1693.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659253548014,9.1516049,1694.7,1693.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659253548214,8.5615049,1694.7,1693.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659253549512,8.5615049,1694.7,1693.6,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1659253550319,3.112,1694.7,1693.6,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1659253550915,3.112,1694.7,1693.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659253551122,3.7021,1694.7,1693.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659253551616,3.112,1694.7,1693.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659253552412,3.7021,1694.7,1693.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659253553523,2.936,1694.3,1693.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659253553713,2.936,1694.3,1693.3,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253553915,2.936,1694.3,1693.3,15.62693801]
["bitfinex-derivatives","ETHF0:USTF0",1659253554719,2.936,1694.7,1693.3,16.39353801]
["bitfinex-derivatives","ETHF0:USTF0",1659253554924,2.936,1694.7,1693.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253555113,3.7021,1694.7,1693.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253555421,2.936,1694.5,1693.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253555621,2.936,1694.5,1693.5,3.16872905]
["bitfinex-derivatives","ETHF0:USTF0",1659253557126,0.176,1694.7,1693.5,3.16872905]
["bitfinex-derivatives","ETHF0:USTF0",1659253557422,2.936,1694.8,1693.5,3.34472905]
["bitfinex-derivatives","ETHF0:USTF0",1659253557613,2.936,1694.8,1693.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253557816,2.936,1694.8,1693.7,7.4459]
["bitfinex-derivatives","ETHF0:USTF0",1659253558014,2.936,1694.8,1693.7,7.48955404]
["bitfinex-derivatives","ETHF0:USTF0",1659253560019,2.936,1694.8,1693.7,4.55355404]
["bitfinex-derivatives","ETHF0:USTF0",1659253560219,3.702,1694.8,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253560419,3.112,1694.8,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253562525,2.936,1694.8,1693.7,7.6363209]
["bitfinex-derivatives","ETHF0:USTF0",1659253563134,4.93204735,1694.9,1693.7,7.6363209]
["bitfinex-derivatives","ETHF0:USTF0",1659253563323,4.93204735,1694.9,1693.8,0.94459872]
["bitfinex-derivatives","ETHF0:USTF0",1659253563635,4.93204735,1694.9,1693.8,1.12059872]
["bitfinex-derivatives","ETHF0:USTF0",1659253563822,1.99604735,1694.9,1693.8,1.12059872]
["bitfinex-derivatives","ETHF0:USTF0",1659253564025,6.06344,1695.0,1693.8,1.12059872]
["bitfinex-derivatives","ETHF0:USTF0",1659253564235,2.936,1694.9,1693.8,1.12059872]
["bitfinex-derivatives","ETHF0:USTF0",1659253564625,0.94390926,1695.1,1693.8,1.12059872]
["bitfinex-derivatives","ETHF0:USTF0",1659253565534,1.11990926,1695.1,1693.8,0.94459872]
["bitfinex-derivatives","ETHF0:USTF0",1659253565733,2.936,1695.0,1693.8,0.94459872]
["bitfinex-derivatives","ETHF0:USTF0",1659253565936,3.112,1695.0,1693.8,0.94459872]
["bitfinex-derivatives","ETHF0:USTF0",1659253566330,0.94404178,1694.9,1693.8,0.94459872]
["bitfinex-derivatives","ETHF0:USTF0",1659253566531,2.936,1694.7,1693.8,0.94459872]
["bitfinex-derivatives","ETHF0:USTF0",1659253566733,3.112,1694.7,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253567037,8.56375703,1694.7,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253567939,0.176,1694.7,1693.7,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1659253568127,3.702,1695.0,1693.7,7.32781003]
["bitfinex-derivatives","ETHF0:USTF0",1659253568327,3.88011188,1694.8,1693.7,7.50381003]
["bitfinex-derivatives","ETHF0:USTF0",1659253568527,4.05611188,1694.8,1693.7,7.50381003]
["bitfinex-derivatives","ETHF0:USTF0",1659253569638,4.05611188,1694.8,1693.7,4.56781003]
["bitfinex-derivatives","ETHF0:USTF0",1659253570243,3.88011188,1694.8,1693.7,4.39181003]
["bitfinex-derivatives","ETHF0:USTF0",1659253570639,3.88011188,1694.8,1693.7,7.32781003]
["bitfinex-derivatives","ETHF0:USTF0",1659253573848,3.88011188,1694.8,1693.7,7.50381003]
["bitfinex-derivatives","ETHF0:USTF0",1659253574841,0.94411188,1694.8,1693.7,7.50381003]
["bitfinex-derivatives","ETHF0:USTF0",1659253575442,0.94411188,1694.8,1693.7,4.56781003]
["bitfinex-derivatives","ETHF0:USTF0",1659253575644,1.12011188,1694.8,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253576042,0.5901,1694.7,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253576236,3.112,1694.7,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253576437,8.5627916,1694.7,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253577242,22.97951416,1694.8,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253577243,0.94411188,1694.8,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253577453,0.94411188,1694.8,1693.7,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1659253577648,0.94411188,1694.8,1693.7,7.53807285]
["bitfinex-derivatives","ETHF0:USTF0",1659253577847,0.94411188,1694.8,1693.7,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659253578445,0.94411188,1694.8,1693.7,7.4459]
["bitfinex-derivatives","ETHF0:USTF0",1659253578642,2.936,1694.9,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253578861,0.176,1694.8,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253579238,0.766,1694.8,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253579442,0.94426078,1694.5,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253579745,2.936,1694.4,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253580451,6.39473065,1694.5,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253580755,9.33073065,1694.5,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253580955,0.94426078,1694.5,1693.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1659253585755,3.526,1694.9,1693.7,7.56806672]
["bitfinex-derivatives","ETHF0:USTF0",1659253585955,2.936,1694.9,1693.7,7.56806672]
["bitfinex-derivatives","ETHF0:USTF0",1659253586550,2.936,1694.9,1693.7,8.51270723]
["bitfinex-derivatives","ETHF0:USTF0",1659253586551,3.8800196,1694.9,1693.7,8.51270723]
["bitfinex-derivatives","ETHF0:USTF0",1659253587461,3.16841861,1695.1,1693.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253587669,0.23241861,1695.3,1694.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253587851,0.23241861,1695.5,1694.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253588051,0.23241861,1695.5,1694.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253588259,0.23241861,1695.5,1694.5,3.88020328]
["bitfinex-derivatives","ETHF0:USTF0",1659253588260,25.10339646,1695.5,1694.5,3.88020328]
["bitfinex-derivatives","ETHF0:USTF0",1659253588462,25.10339646,1695.5,1694.5,4.05620328]
["bitfinex-derivatives","ETHF0:USTF0",1659253588657,25.10339646,1695.5,1694.5,4.09611121]
["bitfinex-derivatives","ETHF0:USTF0",1659253589365,0.23241861,1695.7,1694.5,4.09611121]
["bitfinex-derivatives","ETHF0:USTF0",1659253590151,2.936,1695.7,1694.5,4.09611121]
["bitfinex-derivatives","ETHF0:USTF0",1659253590352,0.23241861,1695.8,1694.5,4.68621121]
["bitfinex-derivatives","ETHF0:USTF0",1659253590553,0.23241861,1696.1,1695.8,0.0075619]
["bitfinex-derivatives","ETHF0:USTF0",1659253590990,0.23241861,1696.4,1695.8,0.0075619]
["bitfinex-derivatives","ETHF0:USTF0",1659253591152,0.23241861,1696.3,1695.8,0.0075619]
["bitfinex-derivatives","ETHF0:USTF0",1659253591765,0.23241861,1696.1,1695.8,0.0075619]
["bitfinex-derivatives","ETHF0:USTF0",1659253591967,3.16841861,1696.1,1695.8,0.0075619]
["bitfinex-derivatives","ETHF0:USTF0",1659253592969,0.23241861,1696.2,1695.8,0.0075619]
["bitfinex-derivatives","ETHF0:USTF0",1659253593272,0.40841861,1696.2,1695.8,0.0075619]
["bitfinex-derivatives","ETHF0:USTF0",1659253593464,0.176,1696.2,1695.8,0.0075619]
["bitfinex-derivatives","ETHF0:USTF0",1659253594163,2.936,1696.2,1695.8,0.0075619]
["bitfinex-derivatives","ETHF0:USTF0",1659253595371,2.936,1696.2,1695.3,0.63041634]
["bitfinex-derivatives","ETHF0:USTF0",1659253595564,3.112,1696.2,1695.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253595768,0.00501533,1695.8,1695.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253599982,0.00501533,1695.8,1695.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253600169,0.00501533,1695.8,1695.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659253600367,0.00501533,1695.8,1695.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253600665,0.00501533,1695.8,1695.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253600865,2.936,1696.6,1695.8,0.00074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253608073,0.94303458,1696.7,1695.8,0.00074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253608275,0.94303458,1696.7,1695.8,2.93674392]
["bitfinex-derivatives","ETHF0:USTF0",1659253609085,0.94303458,1696.7,1695.8,3.11274392]
["bitfinex-derivatives","ETHF0:USTF0",1659253613505,0.94303458,1696.7,1695.8,0.00074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253614902,0.94303458,1696.7,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253615910,0.5894,1696.6,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253616115,0.5894,1696.7,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253616615,2.936,1696.3,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253617115,0.5894,1696.7,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253617116,2.936,1696.6,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253617821,2.936,1696.5,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253618705,2.936,1696.6,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253619306,5.0845157,1696.7,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253619506,5.0845157,1696.7,1695.8,0.07690282]
["bitfinex-derivatives","ETHF0:USTF0",1659253619710,2.1485157,1696.7,1695.8,0.25290282]
["bitfinex-derivatives","ETHF0:USTF0",1659253620112,0.0071096,1696.8,1695.8,0.25290282]
["bitfinex-derivatives","ETHF0:USTF0",1659253620313,0.0071096,1696.8,1695.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253620516,0.0071096,1696.8,1695.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253620718,0.0071096,1696.8,1695.9,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1659253621314,0.0071096,1696.8,1696.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253621521,2.936,1697.5,1696.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253621723,2.936,1697.5,1696.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253622323,2.936,1697.5,1696.4,10.8179014]
["bitfinex-derivatives","ETHF0:USTF0",1659253627435,2.936,1697.3,1696.4,7.7059014]
["bitfinex-derivatives","ETHF0:USTF0",1659253627627,2.936,1697.1,1696.1,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1659253627832,2.936,1696.9,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253628132,0.5893,1696.8,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253628338,0.7653,1696.8,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253628726,0.176,1696.8,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253628926,2.936,1696.9,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253629135,0.5893,1696.8,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253629334,0.5893,1696.8,1695.8,0.65044392]
["bitfinex-derivatives","ETHF0:USTF0",1659253629738,2.936,1696.9,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253631138,2.936,1696.9,1695.8,0.65044392]
["bitfinex-derivatives","ETHF0:USTF0",1659253631326,2.936,1696.9,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253637340,6.65274,1697.0,1695.8,0.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1659253637542,2.94600752,1697.3,1695.8,0.23674392]
["bitfinex-derivatives","ETHF0:USTF0",1659253637933,7.04185723,1697.7,1696.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253637934,0.5891,1697.5,1696.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253638135,0.5891,1697.6,1696.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253638342,0.5891,1697.6,1696.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253638537,3.5251,1697.6,1696.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253638937,3.5251,1697.6,1696.3,10.81481831]
["bitfinex-derivatives","ETHF0:USTF0",1659253640037,2.936,1697.6,1696.3,10.81481831]
["bitfinex-derivatives","ETHF0:USTF0",1659253643043,2.936,1697.6,1696.3,13.17276671]
["bitfinex-derivatives","ETHF0:USTF0",1659253643243,3.5251,1697.6,1696.3,13.17276671]
["bitfinex-derivatives","ETHF0:USTF0",1659253644039,3.16841861,1697.6,1696.3,13.17276671]
["bitfinex-derivatives","ETHF0:USTF0",1659253645345,2.936,1697.6,1696.3,13.17276671]
["bitfinex-derivatives","ETHF0:USTF0",1659253645646,0.769,1697.7,1696.3,13.17276671]
["bitfinex-derivatives","ETHF0:USTF0",1659253645846,0.18,1697.7,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659253646051,0.18,1697.7,1696.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253646250,0.18,1697.7,1696.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253646451,0.18,1697.7,1696.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253646657,0.18,1697.7,1696.7,3.14793644]
["bitfinex-derivatives","ETHF0:USTF0",1659253647759,0.18,1697.7,1696.7,0.21193644]
["bitfinex-derivatives","ETHF0:USTF0",1659253648052,0.18,1697.7,1696.7,0.26489648]
["bitfinex-derivatives","ETHF0:USTF0",1659253648845,0.18,1697.7,1696.7,3.20089648]
["bitfinex-derivatives","ETHF0:USTF0",1659253653647,0.18,1697.7,1696.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253654050,0.18,1697.7,1696.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253654853,0.18,1697.7,1696.6,9.86304457]
["bitfinex-derivatives","ETHF0:USTF0",1659253655655,2.936,1697.6,1696.6,9.86304457]
["bitfinex-derivatives","ETHF0:USTF0",1659253656049,2.53613331,1697.7,1696.6,10.03904457]
["bitfinex-derivatives","ETHF0:USTF0",1659253656251,0.18,1697.7,1696.6,10.03904457]
["bitfinex-derivatives","ETHF0:USTF0",1659253656452,0.18,1697.7,1696.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253656756,0.18,1697.7,1696.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253657149,0.18,1697.7,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253657350,0.18,1697.7,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659253657665,0.18,1697.7,1697.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1659253657959,0.18,1697.7,1697.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253658162,0.18,1697.7,1697.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659253665202,3.5248,1698.4,1697.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659253665385,3.5247,1698.7,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659253665585,3.5247,1698.7,1697.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1659253665786,2.936,1698.7,1697.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253665997,2.936,1698.7,1697.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253666193,2.936,1698.7,1697.5,5.66651515]
["bitfinex-derivatives","ETHF0:USTF0",1659253666385,2.936,1698.6,1697.5,5.66651515]
["bitfinex-derivatives","ETHF0:USTF0",1659253667194,0.23241861,1699.0,1697.5,0.37423644]
["bitfinex-derivatives","ETHF0:USTF0",1659253667393,0.23241861,1699.2,1697.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253667603,0.23241861,1699.2,1698.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253667790,0.23241861,1699.2,1698.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253667989,0.82091861,1699.3,1698.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253668190,3.75691861,1699.3,1698.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253668390,3.75691861,1699.3,1698.0,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1659253668391,3.5245,1699.3,1698.0,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1659253669490,3.5245,1699.3,1698.0,8.0193]
["bitfinex-derivatives","ETHF0:USTF0",1659253669896,3.5245,1699.3,1698.0,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1659253670290,3.5245,1699.3,1698.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253670490,3.5245,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253670698,2.936,1699.3,1698.3,3.18901375]
["bitfinex-derivatives","ETHF0:USTF0",1659253672093,2.936,1699.3,1698.3,0.25301375]
["bitfinex-derivatives","ETHF0:USTF0",1659253672289,2.936,1699.1,1698.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1659253672490,0.5886,1699.0,1698.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1659253673498,3.5246,1699.0,1698.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1659253675397,2.936,1698.9,1698.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1659253676402,2.936,1699.0,1698.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1659253676603,0.5886,1698.9,1698.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1659253676814,3.5246,1699.0,1698.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1659253678101,2.936,1699.0,1698.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1659253679102,3.5246,1699.0,1698.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1659253681914,8.5246,1699.0,1698.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1659253682101,3.5246,1699.0,1698.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1659253682300,8.5246,1699.0,1698.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1659253683810,2.936,1698.7,1697.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1659253684016,2.936,1698.5,1696.9,9.3249]
["bitfinex-derivatives","ETHF0:USTF0",1659253684319,0.5888,1698.4,1696.9,8.7356]
["bitfinex-derivatives","ETHF0:USTF0",1659253684506,0.176,1698.4,1697.1,7.77512158]
["bitfinex-derivatives","ETHF0:USTF0",1659253684705,2.936,1698.2,1697.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253686207,2.936,1698.2,1697.1,14.50653221]
["bitfinex-derivatives","ETHF0:USTF0",1659253687212,3.5249,1698.2,1697.1,14.50653221]
["bitfinex-derivatives","ETHF0:USTF0",1659253687609,2.936,1698.2,1697.1,14.68253221]
["bitfinex-derivatives","ETHF0:USTF0",1659253689809,3.112,1698.2,1697.1,14.50653221]
["bitfinex-derivatives","ETHF0:USTF0",1659253691311,2.936,1698.2,1697.1,14.68253221]
["bitfinex-derivatives","ETHF0:USTF0",1659253697914,3.87819536,1698.2,1697.1,14.68253221]
["bitfinex-derivatives","ETHF0:USTF0",1659253698218,0.94219536,1698.2,1697.1,14.68253221]
["bitfinex-derivatives","ETHF0:USTF0",1659253698418,2.936,1698.4,1697.1,14.68253221]
["bitfinex-derivatives","ETHF0:USTF0",1659253699113,2.936,1698.4,1697.3,0.94263965]
["bitfinex-derivatives","ETHF0:USTF0",1659253699313,3.87807571,1698.4,1697.3,4.05463965]
["bitfinex-derivatives","ETHF0:USTF0",1659253699512,3.87807571,1698.4,1697.3,4.20020088]
["bitfinex-derivatives","ETHF0:USTF0",1659253701510,3.87807571,1698.4,1697.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253701711,3.87807571,1698.4,1697.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253702825,3.87807571,1698.4,1697.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253705427,4.11049432,1698.4,1697.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253709138,4.11049432,1698.4,1697.3,4.02420088]
["bitfinex-derivatives","ETHF0:USTF0",1659253709329,3.75721861,1698.4,1697.3,2.92980957]
["bitfinex-derivatives","ETHF0:USTF0",1659253709531,3.93321861,1698.4,1697.3,2.92980957]
["bitfinex-derivatives","ETHF0:USTF0",1659253709931,3.93321861,1698.4,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253710239,2.936,1698.0,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253710624,3.5249,1698.0,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253711330,2.936,1698.0,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253712238,3.16841861,1698.0,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253714142,3.16841861,1698.0,1697.2,7.7346]
["bitfinex-derivatives","ETHF0:USTF0",1659253714143,2.936,1698.0,1697.2,7.7346]
["bitfinex-derivatives","ETHF0:USTF0",1659253714346,0.23241861,1698.1,1697.2,7.7346]
["bitfinex-derivatives","ETHF0:USTF0",1659253714933,3.16841861,1698.2,1697.2,7.7346]
["bitfinex-derivatives","ETHF0:USTF0",1659253716145,0.23241861,1698.1,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253716347,3.16841861,1698.1,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253716645,9.19911603,1698.1,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253716848,0.23241861,1698.0,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253717143,1.17472815,1698.0,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253717345,2.936,1697.9,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253718345,3.87830954,1698.0,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253719551,4.11072815,1698.0,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253722239,3.87830954,1698.0,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253722744,4.11072815,1698.0,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253726042,0.589,1697.9,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253726847,4.69962815,1698.0,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253732564,0.23241861,1697.9,1697.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1659253755306,0.23241861,1697.9,1697.2,7.5586]
["bitfinex-derivatives","ETHF0:USTF0",1659253755508,0.31191735,1698.2,1697.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253755712,0.23503758,1698.3,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659253755906,0.31191735,1698.5,1697.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1659253756102,0.31191735,1698.7,1697.5,0.80344922]
["bitfinex-derivatives","ETHF0:USTF0",1659253756508,0.59276778,1698.8,1697.6,11.75839626]
["bitfinex-derivatives","ETHF0:USTF0",1659253756711,10.00686908,1698.9,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659253756911,10.00686908,1698.9,1697.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1659253757108,10.00686908,1698.9,1697.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253757412,0.59269332,1698.8,1697.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253757609,0.59269332,1698.9,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659253757813,0.046,1699.0,1697.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1659253758012,0.046,1699.0,1698.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253758215,0.046,1699.0,1698.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253758412,0.046,1699.0,1698.0,5.18284061]
["bitfinex-derivatives","ETHF0:USTF0",1659253758616,0.046,1699.0,1698.0,9.49734061]
["bitfinex-derivatives","ETHF0:USTF0",1659253759320,0.046,1699.0,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659253759622,0.046,1699.0,1698.1,0.79983872]
["bitfinex-derivatives","ETHF0:USTF0",1659253759837,0.046,1699.0,1698.1,0.21093872]
["bitfinex-derivatives","ETHF0:USTF0",1659253760213,0.046,1699.0,1698.1,0.79983872]
["bitfinex-derivatives","ETHF0:USTF0",1659253761718,0.046,1699.0,1698.1,0.21093872]
["bitfinex-derivatives","ETHF0:USTF0",1659253764633,0.046,1699.0,1698.0,7.2505]
["bitfinex-derivatives","ETHF0:USTF0",1659253764820,0.222,1699.0,1698.0,7.2505]
["bitfinex-derivatives","ETHF0:USTF0",1659253768016,0.046,1699.0,1698.0,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1659253768221,0.046,1699.0,1698.0,12.48148513]
["bitfinex-derivatives","ETHF0:USTF0",1659253770916,0.046,1699.0,1698.0,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1659253772125,0.046,1699.0,1698.0,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1659253772326,0.5886,1698.9,1698.0,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1659253772533,0.176,1698.9,1698.0,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1659253772915,2.936,1698.6,1698.0,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1659253773117,2.936,1698.6,1697.8,7.2261]
["bitfinex-derivatives","ETHF0:USTF0",1659253784036,2.936,1698.6,1697.8,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1659253785233,2.936,1698.6,1697.8,7.2261]
["bitfinex-derivatives","ETHF0:USTF0",1659253786137,2.936,1698.6,1697.8,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1659253786643,0.5888,1698.5,1697.6,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1659253786838,0.7648,1698.5,1697.0,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1659253787043,0.5888,1698.5,1697.2,24.59497334]
["bitfinex-derivatives","ETHF0:USTF0",1659253787237,3.5247,1698.6,1697.3,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1659253787433,0.94207775,1698.4,1697.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253787730,0.94207775,1698.4,1697.4,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1659253790433,0.5887,1698.7,1697.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253790629,6.65214,1698.8,1697.6,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1659253790832,6.06344,1698.8,1697.6,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1659253791232,0.94192581,1698.7,1697.6,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1659253792537,3.87792581,1698.7,1697.6,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1659253794850,3.87792581,1698.7,1697.6,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1659253795053,3.87792581,1698.7,1697.6,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1659253795348,3.87792581,1698.7,1697.6,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1659253796076,0.5887,1698.6,1697.6,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1659253796555,0.94207434,1698.4,1697.6,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1659253813383,0.94207434,1698.4,1697.6,4.56448147]
["bitfinex-derivatives","ETHF0:USTF0",1659253823003,0.94207434,1698.4,1697.6,7.50048147]
["bitfinex-derivatives","ETHF0:USTF0",1659253823207,0.23394581,1698.5,1697.6,7.50048147]
["bitfinex-derivatives","ETHF0:USTF0",1659253823907,0.23394581,1698.5,1697.6,8.57645591]
["bitfinex-derivatives","ETHF0:USTF0",1659253824296,0.23394581,1698.5,1697.6,9.16555591]
["bitfinex-derivatives","ETHF0:USTF0",1659253824901,0.23394581,1698.6,1697.7,1.05387255]
["bitfinex-derivatives","ETHF0:USTF0",1659253825202,0.23394581,1698.6,1697.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253825397,0.23394581,1698.6,1697.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253831126,0.23394581,1698.7,1697.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253831611,0.23394581,1698.7,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253831807,0.23394581,1698.6,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253832215,0.23394581,1698.5,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253834917,0.23394581,1698.6,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253839015,2.936,1698.5,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253845520,0.23394581,1698.5,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253846935,4.11191054,1698.6,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253847138,0.23394581,1698.5,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253847847,4.11191054,1698.6,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253849048,0.23394581,1698.5,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253849838,4.11191054,1698.6,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253860457,4.70061054,1698.6,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253861062,4.11191054,1698.6,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253863362,4.11191054,1698.6,1697.8,0.169524]
["bitfinex-derivatives","ETHF0:USTF0",1659253863564,4.11191054,1698.6,1697.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253865572,4.70061054,1698.6,1697.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253865758,0.23394581,1698.5,1697.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253866160,0.23394581,1698.4,1697.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253866359,2.936,1698.4,1697.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253869482,2.936,1698.5,1697.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253883791,3.87796473,1698.6,1697.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253885397,4.18988208,1698.6,1697.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253886600,0.23463385,1698.5,1697.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253892813,4.11259858,1698.6,1697.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253915755,4.11259858,1698.6,1697.7,0.16977138]
["bitfinex-derivatives","ETHF0:USTF0",1659253915958,4.11259858,1698.6,1697.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253922266,3.87796473,1698.6,1697.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253924666,0.94196473,1698.6,1697.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253924882,7.59271735,1698.8,1697.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253924883,0.23463385,1698.8,1697.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253925073,0.23463385,1698.8,1697.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253925259,0.226,1699.0,1698.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253925461,0.226,1699.0,1698.0,7.4635]
["bitfinex-derivatives","ETHF0:USTF0",1659253925665,0.226,1699.0,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659253925871,0.226,1699.0,1698.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253926167,0.226,1699.0,1698.1,0.21770706]
["bitfinex-derivatives","ETHF0:USTF0",1659253926557,0.226,1699.0,1698.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253926757,0.226,1699.0,1698.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253926960,0.23463385,1699.4,1698.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253927159,0.23463385,1699.4,1698.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253927370,0.31191735,1699.8,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659253927557,0.23416885,1699.7,1698.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1659253927760,0.31191735,1700.0,1698.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253927966,0.31191735,1700.0,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659253928170,0.31191735,1700.1,1699.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253928367,0.31191735,1700.1,1699.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1659253928870,0.31191735,1700.1,1699.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253929275,0.31191735,1700.1,1699.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253929479,0.31191735,1700.1,1699.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253929769,0.90418512,1700.2,1699.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253929970,0.90418512,1700.2,1699.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1659253930373,0.59226777,1700.1,1699.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1659253930674,0.31191735,1700.2,1699.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1659253931173,0.90414812,1700.2,1699.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1659253931569,0.31191735,1700.2,1699.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1659253932170,0.31191735,1700.2,1699.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253932667,0.90414812,1700.2,1699.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1659253932981,0.31191735,1700.3,1699.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1659253933276,0.90411928,1700.3,1699.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1659253933472,0.59220193,1700.2,1699.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253933672,0.31191735,1700.3,1699.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253933984,0.5881,1700.5,1699.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253934676,0.5881,1700.5,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659253934864,0.5881,1700.5,1699.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1659253935066,3.524,1700.6,1699.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253936677,2.936,1700.6,1699.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1659253936879,2.936,1700.6,1699.3,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659253937069,2.936,1700.6,1699.3,7.13363072]
["bitfinex-derivatives","ETHF0:USTF0",1659253937271,2.936,1700.6,1699.3,9.48741763]
["bitfinex-derivatives","ETHF0:USTF0",1659253937984,1.6989,1701.0,1699.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1659253938169,1.6989,1701.0,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659253938368,1.111,1701.0,1699.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253938569,1.111,1701.0,1699.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1659253938767,1.111,1701.0,1700.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253938974,1.111,1701.0,1700.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253952599,1.111,1701.0,1700.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253952787,1.111,1701.0,1700.2,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253954102,1.111,1701.0,1700.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253964620,4.047,1701.0,1700.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253964828,1.111,1701.0,1700.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659253969438,1.111,1701.0,1700.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1659253969644,3.5239,1700.9,1699.9,7.57667221]
["bitfinex-derivatives","ETHF0:USTF0",1659253969838,3.5239,1700.9,1699.7,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1659253970134,3.6999,1700.9,1699.7,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1659253970326,2.936,1700.4,1699.7,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1659253970523,0.5879,1700.9,1699.7,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1659253970735,0.5879,1700.9,1699.7,7.64246511]
["bitfinex-derivatives","ETHF0:USTF0",1659253971329,2.9397164,1700.9,1699.7,7.64246511]
["bitfinex-derivatives","ETHF0:USTF0",1659253971532,2.936,1700.8,1699.7,7.64246511]
["bitfinex-derivatives","ETHF0:USTF0",1659253971733,2.936,1700.8,1699.7,7.6375764]
["bitfinex-derivatives","ETHF0:USTF0",1659253972637,5.8757164,1700.9,1699.7,7.6375764]
["bitfinex-derivatives","ETHF0:USTF0",1659253974227,5.8757164,1700.9,1699.7,7.43891129]
["bitfinex-derivatives","ETHF0:USTF0",1659253974433,10.8757164,1700.9,1699.7,7.43891129]
["bitfinex-derivatives","ETHF0:USTF0",1659253974633,10.8757164,1700.9,1699.7,12.02301129]
["bitfinex-derivatives","ETHF0:USTF0",1659253975431,5.8757164,1700.9,1699.7,12.02301129]
["bitfinex-derivatives","ETHF0:USTF0",1659253975641,5.8757164,1700.9,1699.7,12.36772936]
["bitfinex-derivatives","ETHF0:USTF0",1659253977431,5.2878164,1700.9,1699.7,12.36772936]
["bitfinex-derivatives","ETHF0:USTF0",1659253979340,5.2878164,1700.9,1699.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659253979545,5.2878164,1700.9,1699.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659253979845,5.2878164,1700.9,1699.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1659253980048,5.8757164,1700.9,1699.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1659253980547,5.2878164,1700.9,1699.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1659253980750,5.2878164,1700.9,1699.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659253983146,5.2878164,1700.9,1699.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1659253984750,5.8757164,1700.9,1699.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1659253984949,6.10739284,1700.9,1699.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1659253985140,5.51949284,1700.9,1699.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1659253990455,5.51949284,1700.9,1699.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659253990846,0.23167644,1700.9,1699.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659253991654,4.19448384,1700.6,1699.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659253991855,9.62635799,1700.6,1699.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659253993757,4.19448384,1700.6,1699.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659253994958,4.19448384,1700.6,1699.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1659253998365,4.19448384,1700.6,1699.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659253998752,1.25848384,1700.6,1699.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659253998953,1.43848384,1700.6,1699.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659253999362,1.43848384,1700.6,1699.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1659254004177,0.23167644,1700.5,1699.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1659254004360,0.23167644,1700.5,1699.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659254004958,4.60616028,1700.6,1699.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659254005159,2.936,1700.4,1699.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659254005360,2.936,1700.4,1699.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254005568,2.936,1700.4,1699.7,4.32691129]
["bitfinex-derivatives","ETHF0:USTF0",1659254009067,2.936,1700.4,1699.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254009278,0.5881,1700.4,1699.4,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1659254009971,2.936,1700.1,1699.4,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1659254011203,3.112,1700.1,1699.0,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1659254011382,0.5882,1700.0,1699.0,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1659254011583,0.7642,1700.0,1699.0,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1659254011770,0.99587644,1700.0,1699.0,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1659254011970,2.936,1699.8,1699.0,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1659254012171,3.5243,1699.8,1698.9,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659254012384,2.936,1699.8,1698.5,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659254012579,3.16767644,1699.8,1698.6,0.06558895]
["bitfinex-derivatives","ETHF0:USTF0",1659254012779,3.16767644,1699.8,1698.5,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659254012984,2.936,1699.8,1698.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659254013187,2.936,1699.8,1698.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254013381,2.936,1699.8,1698.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254013689,0.5883,1699.7,1698.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659254014285,0.5883,1699.7,1698.6,7.4224]
["bitfinex-derivatives","ETHF0:USTF0",1659254014584,0.5883,1699.7,1698.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659254014786,2.936,1699.6,1698.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659254014987,2.936,1699.4,1698.3,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659254015177,0.5885,1699.3,1698.3,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659254015378,0.7645,1699.3,1698.3,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659254015577,0.7645,1699.3,1698.1,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1659254015790,2.936,1699.1,1698.1,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1659254016486,0.5886,1699.0,1698.1,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1659254016879,0.58294749,1699.0,1698.1,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1659254018278,3.75607644,1699.4,1698.1,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1659254018488,3.75607644,1699.4,1698.2,7.5761]
["bitfinex-derivatives","ETHF0:USTF0",1659254018489,3.5244,1699.4,1698.2,7.5761]
["bitfinex-derivatives","ETHF0:USTF0",1659254018722,3.5244,1699.4,1698.2,7.7521]
["bitfinex-derivatives","ETHF0:USTF0",1659254019478,3.5244,1699.4,1698.2,7.79492179]
["bitfinex-derivatives","ETHF0:USTF0",1659254019883,2.936,1699.4,1698.2,7.79492179]
["bitfinex-derivatives","ETHF0:USTF0",1659254020288,0.5885,1699.3,1698.2,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1659254020492,0.5885,1699.3,1698.2,7.7521]
["bitfinex-derivatives","ETHF0:USTF0",1659254020694,0.5885,1699.3,1698.2,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1659254021493,0.7645,1699.3,1698.2,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1659254022978,2.936,1699.2,1698.2,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1659254023179,0.5885,1699.1,1698.2,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1659254023892,2.936,1699.0,1698.2,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1659254028197,2.936,1698.8,1698.2,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1659254028493,2.936,1698.8,1697.9,7.3249]
["bitfinex-derivatives","ETHF0:USTF0",1659254029095,2.35453813,1698.9,1697.9,7.3249]
["bitfinex-derivatives","ETHF0:USTF0",1659254029289,2.35423876,1699.1,1697.9,7.3249]
["bitfinex-derivatives","ETHF0:USTF0",1659254029883,2.35423876,1699.1,1697.9,9.68071691]
["bitfinex-derivatives","ETHF0:USTF0",1659254030091,2.936,1699.0,1697.9,9.68071691]
["bitfinex-derivatives","ETHF0:USTF0",1659254031198,5.29023876,1699.1,1697.9,9.68071691]
["bitfinex-derivatives","ETHF0:USTF0",1659254031398,10.72690997,1699.1,1697.9,9.68071691]
["bitfinex-derivatives","ETHF0:USTF0",1659254031887,10.72690997,1699.1,1697.9,10.26971691]
["bitfinex-derivatives","ETHF0:USTF0",1659254032088,10.72690997,1699.1,1697.9,9.68071691]
["bitfinex-derivatives","ETHF0:USTF0",1659254032791,5.29023876,1699.1,1697.9,9.68071691]
["bitfinex-derivatives","ETHF0:USTF0",1659254033597,5.29023876,1699.1,1698.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254033800,5.29023876,1699.1,1698.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254036595,2.35423876,1699.1,1698.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254037004,4.785,1699.4,1698.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254037196,4.1966,1699.4,1698.1,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1659254037508,4.1966,1699.4,1698.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254037705,2.936,1699.4,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254049045,8.41717618,1699.5,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254049340,6.71082805,1699.8,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254049533,6.71082805,1699.8,1698.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254049734,6.71082805,1699.8,1698.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254049938,6.71082805,1699.8,1698.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254050140,2.936,1699.7,1698.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254050340,2.936,1699.7,1698.7,3.24123298]
["bitfinex-derivatives","ETHF0:USTF0",1659254050739,0.0068904,1699.4,1698.7,3.24123298]
["bitfinex-derivatives","ETHF0:USTF0",1659254053033,0.0068904,1699.4,1698.7,7.43603298]
["bitfinex-derivatives","ETHF0:USTF0",1659254053641,0.0068904,1699.4,1698.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254053848,0.0068904,1699.4,1698.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254054047,0.0068904,1699.4,1698.9,3.19033504]
["bitfinex-derivatives","ETHF0:USTF0",1659254055844,0.0068904,1699.4,1698.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254056545,0.0068904,1699.4,1698.9,3.19486143]
["bitfinex-derivatives","ETHF0:USTF0",1659254056733,0.0068904,1699.4,1698.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254058341,0.0068904,1699.4,1698.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254058738,0.0068904,1699.4,1698.7,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1659254059347,0.0068904,1699.4,1698.7,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1659254059550,0.0068904,1699.4,1698.7,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1659254060246,0.1828904,1699.4,1698.7,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1659254060445,0.1828904,1699.4,1698.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1659254060645,0.5885,1699.3,1698.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1659254061348,2.936,1699.2,1698.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1659254062848,2.936,1699.2,1698.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1659254063652,3.87762609,1699.2,1698.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1659254064051,3.87762609,1699.2,1698.3,4.4254289]
["bitfinex-derivatives","ETHF0:USTF0",1659254064447,0.94162609,1699.2,1698.3,4.4254289]
["bitfinex-derivatives","ETHF0:USTF0",1659254064850,0.94162609,1699.2,1698.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254065052,2.9428904,1699.4,1698.4,8.16639032]
["bitfinex-derivatives","ETHF0:USTF0",1659254065456,2.936,1699.3,1698.4,8.16639032]
["bitfinex-derivatives","ETHF0:USTF0",1659254066661,2.9428904,1699.4,1698.4,8.16639032]
["bitfinex-derivatives","ETHF0:USTF0",1659254067752,2.9428904,1699.4,1698.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254074072,5.28996159,1699.3,1698.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254074274,10.72567271,1699.3,1698.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254075873,5.28996159,1699.3,1698.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254085504,2.35396159,1699.3,1698.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254085706,5.28996159,1699.3,1698.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254086392,2.35396159,1699.3,1698.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254086590,5.28996159,1699.3,1698.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254087313,0.0068904,1699.4,1698.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254087602,0.0068904,1699.4,1698.4,7.3727]
["bitfinex-derivatives","ETHF0:USTF0",1659254088006,0.0068904,1699.4,1698.5,0.9419587]
["bitfinex-derivatives","ETHF0:USTF0",1659254088194,0.0068904,1699.4,1698.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254088395,0.0068904,1699.4,1698.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254102528,0.0068904,1699.4,1698.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254103716,0.94840031,1699.4,1698.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254105214,0.94840031,1699.4,1698.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254112034,0.94840031,1699.4,1698.4,7.1967]
["bitfinex-derivatives","ETHF0:USTF0",1659254112825,0.94840031,1699.4,1698.4,7.3727]
["bitfinex-derivatives","ETHF0:USTF0",1659254113029,0.94840031,1699.4,1698.7,27.67063029]
["bitfinex-derivatives","ETHF0:USTF0",1659254113226,0.94840031,1699.4,1698.7,27.84663029]
["bitfinex-derivatives","ETHF0:USTF0",1659254113426,0.94840031,1699.4,1698.7,27.83905733]
["bitfinex-derivatives","ETHF0:USTF0",1659254115331,0.94840031,1699.4,1698.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254115533,0.94840031,1699.4,1698.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254115742,0.0068904,1699.4,1698.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254116347,0.0068904,1699.4,1698.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254116549,0.0068904,1699.4,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254116756,0.0068904,1699.4,1698.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254117579,0.0068904,1699.4,1698.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254123366,0.0068904,1699.4,1698.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254123562,0.0068904,1699.4,1698.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254124576,0.0068904,1699.4,1698.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254129787,0.0068904,1699.4,1698.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1659254129984,0.0068904,1699.4,1698.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254131081,0.0068904,1699.4,1699.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659254131271,0.0068904,1699.4,1699.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1659254131472,0.0068904,1699.4,1699.0,3.11985443]
["bitfinex-derivatives","ETHF0:USTF0",1659254131674,0.0068904,1699.4,1699.1,0.94166629]
["bitfinex-derivatives","ETHF0:USTF0",1659254131872,0.0068904,1699.4,1699.1,1.11766629]
["bitfinex-derivatives","ETHF0:USTF0",1659254132483,0.0068904,1699.4,1699.1,0.00066629]
["bitfinex-derivatives","ETHF0:USTF0",1659254132683,13.0,1699.3,1698.6,7.5935494]
["bitfinex-derivatives","ETHF0:USTF0",1659254132882,18.43699131,1699.3,1698.6,7.5935494]
["bitfinex-derivatives","ETHF0:USTF0",1659254133082,21.37299131,1699.3,1698.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254133282,21.37299131,1699.3,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659254133283,22.13749131,1699.3,1698.0,8.17376854]
["bitfinex-derivatives","ETHF0:USTF0",1659254133483,0.23167644,1699.2,1698.2,0.29068539]
["bitfinex-derivatives","ETHF0:USTF0",1659254133683,0.5885,1699.1,1697.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659254133885,0.7645,1699.1,1697.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659254134293,3.112,1699.1,1697.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659254134500,3.112,1699.1,1697.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1659254134681,3.112,1699.1,1698.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254134882,3.112,1699.1,1698.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254135089,2.936,1699.1,1698.0,10.46505718]
["bitfinex-derivatives","ETHF0:USTF0",1659254135390,3.5245,1699.2,1698.0,10.46505718]
["bitfinex-derivatives","ETHF0:USTF0",1659254135582,3.5245,1699.2,1698.0,11.05395718]
["bitfinex-derivatives","ETHF0:USTF0",1659254135978,3.5245,1699.2,1698.0,10.46505718]
["bitfinex-derivatives","ETHF0:USTF0",1659254136381,0.5885,1699.2,1698.0,10.46505718]
["bitfinex-derivatives","ETHF0:USTF0",1659254136580,4.54567644,1699.3,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659254136783,4.54567644,1699.3,1698.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1659254136784,4.314,1699.3,1698.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1659254136984,4.314,1699.3,1698.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254137182,4.314,1699.3,1698.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254137388,4.314,1699.3,1698.2,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254137696,4.314,1699.3,1698.2,3.28480326]
["bitfinex-derivatives","ETHF0:USTF0",1659254138094,7.25,1699.3,1698.2,3.28480326]
["bitfinex-derivatives","ETHF0:USTF0",1659254138294,12.68507125,1699.3,1698.2,3.28480326]
["bitfinex-derivatives","ETHF0:USTF0",1659254139497,4.314,1699.3,1698.2,3.28480326]
["bitfinex-derivatives","ETHF0:USTF0",1659254142513,7.25,1699.3,1698.2,3.28480326]
["bitfinex-derivatives","ETHF0:USTF0",1659254144006,7.25,1699.3,1698.2,0.17280326]
["bitfinex-derivatives","ETHF0:USTF0",1659254144306,2.936,1699.1,1697.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659254144501,0.5886,1699.0,1697.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659254144705,0.7646,1699.0,1697.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659254145096,0.7646,1699.0,1698.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254148003,0.7646,1699.0,1697.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659254149108,0.7646,1699.0,1698.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254149803,0.7646,1699.0,1697.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659254150018,0.7646,1699.0,1698.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254150404,0.7646,1699.0,1697.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659254152106,0.7646,1699.0,1697.9,7.2761]
["bitfinex-derivatives","ETHF0:USTF0",1659254152307,0.7646,1699.0,1698.0,28.11148462]
["bitfinex-derivatives","ETHF0:USTF0",1659254152502,0.7646,1699.0,1698.0,25.17548462]
["bitfinex-derivatives","ETHF0:USTF0",1659254152706,0.7646,1699.0,1697.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659254153210,0.7646,1699.0,1697.9,7.2761]
["bitfinex-derivatives","ETHF0:USTF0",1659254154005,0.176,1699.0,1697.9,7.2761]
["bitfinex-derivatives","ETHF0:USTF0",1659254158136,5.75294023,1699.1,1697.9,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1659254158336,5.16444023,1699.1,1697.9,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1659254158728,5.16444023,1699.1,1697.9,8.39440514]
["bitfinex-derivatives","ETHF0:USTF0",1659254160738,2.22844023,1699.1,1697.9,8.39440514]
["bitfinex-derivatives","ETHF0:USTF0",1659254160939,5.16444023,1699.1,1697.9,8.39440514]
["bitfinex-derivatives","ETHF0:USTF0",1659254161641,5.16444023,1699.1,1698.0,0.94224224]
["bitfinex-derivatives","ETHF0:USTF0",1659254161842,5.16444023,1699.1,1698.0,1.11824224]
["bitfinex-derivatives","ETHF0:USTF0",1659254162050,5.16444023,1699.1,1698.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254165636,5.16444023,1699.1,1698.0,3.30923164]
["bitfinex-derivatives","ETHF0:USTF0",1659254166044,5.16444023,1699.1,1698.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254166236,5.34044023,1699.1,1698.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254173945,0.94175366,1699.0,1698.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254178555,0.94175366,1699.0,1698.0,3.27559782]
["bitfinex-derivatives","ETHF0:USTF0",1659254187401,0.94175366,1699.0,1698.0,3.2703322]
["bitfinex-derivatives","ETHF0:USTF0",1659254187601,0.94175366,1699.0,1698.0,3.27559782]
["bitfinex-derivatives","ETHF0:USTF0",1659254191997,4.69607644,1699.2,1698.0,3.27559782]
["bitfinex-derivatives","ETHF0:USTF0",1659254192199,4.4644,1699.2,1698.0,3.27559782]
["bitfinex-derivatives","ETHF0:USTF0",1659254192398,4.4644,1699.2,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659254192602,4.4644,1699.2,1698.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1659254192795,4.4644,1699.2,1698.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254193004,4.4644,1699.2,1698.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254193506,4.4644,1699.2,1698.4,10.61706703]
["bitfinex-derivatives","ETHF0:USTF0",1659254207417,4.4644,1699.2,1698.4,12.97209809]
["bitfinex-derivatives","ETHF0:USTF0",1659254231554,4.45644828,1699.2,1698.4,12.97209809]
["bitfinex-derivatives","ETHF0:USTF0",1659254231947,7.39244828,1699.2,1698.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254232256,0.82017644,1699.1,1698.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254232455,1.07173265,1699.0,1698.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254232664,3.5246,1698.9,1698.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254232955,3.5246,1698.9,1698.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254233459,3.5246,1698.9,1697.9,8.9471]
["bitfinex-derivatives","ETHF0:USTF0",1659254233956,3.5246,1698.9,1697.9,11.8831]
["bitfinex-derivatives","ETHF0:USTF0",1659254235950,3.7006,1698.9,1697.9,8.9471]
["bitfinex-derivatives","ETHF0:USTF0",1659254236151,3.7006,1698.9,1697.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659254236353,2.936,1698.7,1697.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659254236552,0.5887,1698.6,1697.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659254236754,0.7647,1698.6,1697.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659254238157,0.7647,1698.6,1697.6,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1659254240556,0.5887,1698.6,1697.6,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1659254240751,0.5887,1698.6,1697.6,7.99383225]
["bitfinex-derivatives","ETHF0:USTF0",1659254240959,3.5247,1698.8,1697.6,7.99383225]
["bitfinex-derivatives","ETHF0:USTF0",1659254242760,0.82027644,1699.0,1697.6,7.99383225]
["bitfinex-derivatives","ETHF0:USTF0",1659254242961,0.82017644,1699.1,1697.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254243151,0.5885,1699.1,1697.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254243352,3.5245,1699.1,1697.8,3.38797312]
["bitfinex-derivatives","ETHF0:USTF0",1659254243663,3.5245,1699.1,1697.8,5.74385624]
["bitfinex-derivatives","ETHF0:USTF0",1659254243866,26.04590967,1698.9,1697.8,5.74385624]
["bitfinex-derivatives","ETHF0:USTF0",1659254244070,31.48418178,1698.9,1697.8,5.74385624]
["bitfinex-derivatives","ETHF0:USTF0",1659254248758,8.37427211,1698.9,1697.8,5.74385624]
["bitfinex-derivatives","ETHF0:USTF0",1659254249760,2.936,1699.0,1697.8,5.74385624]
["bitfinex-derivatives","ETHF0:USTF0",1659254250157,0.5885,1699.1,1697.8,5.74385624]
["bitfinex-derivatives","ETHF0:USTF0",1659254250357,0.82017644,1699.3,1697.8,6.33285624]
["bitfinex-derivatives","ETHF0:USTF0",1659254250569,0.5885,1699.3,1697.8,6.33285624]
["bitfinex-derivatives","ETHF0:USTF0",1659254250768,0.5885,1699.3,1698.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254250959,0.5885,1699.3,1698.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254251159,3.5245,1699.3,1698.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254251371,8.0144,1699.3,1698.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254251570,7.4259,1699.3,1698.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254252270,7.4259,1699.3,1698.0,3.13233116]
["bitfinex-derivatives","ETHF0:USTF0",1659254255879,7.4259,1699.3,1698.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254256180,7.4259,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254263084,8.36749168,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254266180,8.95599168,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254266689,8.36749168,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254279206,8.36749168,1699.3,1698.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254279403,8.54349168,1699.3,1698.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1659254279592,7.83357644,1699.3,1698.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1659254280293,1.11301861,1699.0,1698.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1659254280504,1.11301861,1699.0,1698.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254281505,4.04901861,1699.0,1698.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254282498,1.11301861,1699.0,1698.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254284606,2.936,1698.9,1698.1,7.3924]
["bitfinex-derivatives","ETHF0:USTF0",1659254284807,3.112,1698.9,1698.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1659254285205,3.10577555,1698.9,1698.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1659254285708,4.28849105,1698.8,1698.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1659254286103,1.11301861,1699.0,1698.1,7.3924]
["bitfinex-derivatives","ETHF0:USTF0",1659254286412,1.11301861,1699.0,1698.1,7.5684]
["bitfinex-derivatives","ETHF0:USTF0",1659254290207,0.23167644,1699.2,1698.1,7.5684]
["bitfinex-derivatives","ETHF0:USTF0",1659254290405,7.4259,1699.3,1698.1,7.5684]
["bitfinex-derivatives","ETHF0:USTF0",1659254290406,4.4899,1699.3,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659254290606,4.4899,1699.3,1698.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1659254290806,4.4899,1699.3,1698.2,0.36624721]
["bitfinex-derivatives","ETHF0:USTF0",1659254291008,4.4899,1699.3,1698.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254291311,4.4899,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254291312,7.4259,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254294110,4.4899,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254295413,7.4259,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254299824,4.4899,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254301715,4.72157644,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254303626,7.65757644,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254304226,4.72157644,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254304627,7.65757644,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254305436,4.72157644,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254309848,7.65757644,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254310464,4.72157644,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254311255,7.65757644,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254311457,4.72157644,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254311664,7.65757644,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254312763,0.23167644,1699.2,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254313470,7.65757644,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254318566,4.72157644,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254318898,7.65757644,1699.3,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254320967,0.23167644,1699.2,1698.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254321681,0.23167644,1699.2,1698.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254321868,5.29020476,1699.1,1698.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254322272,5.29020476,1699.1,1698.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1659254322479,0.82027644,1699.0,1698.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1659254322669,0.23167644,1698.9,1698.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1659254323070,2.936,1698.8,1698.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1659254326179,2.936,1698.7,1697.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1659254326404,0.5887,1698.6,1697.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1659254326579,0.7647,1698.6,1697.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1659254326980,5.29108409,1698.5,1697.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1659254328377,5.46708409,1698.5,1697.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1659254328778,0.5888,1698.4,1697.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1659254328978,0.7648,1698.4,1697.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1659254329587,0.176,1698.4,1697.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1659254330782,5.87988409,1698.5,1697.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1659254334187,6.05588409,1698.5,1697.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1659254334387,6.05588409,1698.5,1697.7,4.21233068]
["bitfinex-derivatives","ETHF0:USTF0",1659254339804,2.936,1698.2,1697.7,4.21233068]
["bitfinex-derivatives","ETHF0:USTF0",1659254358421,1.48379844,1698.3,1697.7,4.21233068]
["bitfinex-derivatives","ETHF0:USTF0",1659254358609,4.6328,1698.6,1697.7,4.21233068]
["bitfinex-derivatives","ETHF0:USTF0",1659254358610,4.6328,1698.6,1697.7,4.38833068]
["bitfinex-derivatives","ETHF0:USTF0",1659254359416,2.35514782,1698.5,1697.7,4.38833068]
["bitfinex-derivatives","ETHF0:USTF0",1659254359620,5.29114782,1698.5,1697.7,4.38833068]
["bitfinex-derivatives","ETHF0:USTF0",1659254361310,4.6328,1698.6,1697.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254369227,7.5688,1698.6,1697.7,7.32433068]
["bitfinex-derivatives","ETHF0:USTF0",1659254369525,13.00867396,1698.6,1697.7,7.14833068]
["bitfinex-derivatives","ETHF0:USTF0",1659254371230,4.6328,1698.6,1697.7,7.14833068]
["bitfinex-derivatives","ETHF0:USTF0",1659254371455,7.5688,1698.6,1697.7,7.14833068]
["bitfinex-derivatives","ETHF0:USTF0",1659254374132,4.6328,1698.6,1697.7,7.14833068]
["bitfinex-derivatives","ETHF0:USTF0",1659254374333,7.5688,1698.6,1697.7,7.14833068]
["bitfinex-derivatives","ETHF0:USTF0",1659254379133,7.5688,1698.6,1697.7,7.14276299]
["bitfinex-derivatives","ETHF0:USTF0",1659254383550,7.80047644,1698.6,1697.7,7.14276299]
["bitfinex-derivatives","ETHF0:USTF0",1659254390845,7.80047644,1698.6,1697.7,4.20676299]
["bitfinex-derivatives","ETHF0:USTF0",1659254392761,7.80047644,1698.6,1697.7,7.14276299]
["bitfinex-derivatives","ETHF0:USTF0",1659254394461,7.80047644,1698.6,1697.7,4.20676299]
["bitfinex-derivatives","ETHF0:USTF0",1659254397261,0.94207034,1698.4,1697.7,4.20676299]
["bitfinex-derivatives","ETHF0:USTF0",1659254403467,7.5688,1698.6,1697.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254403668,2.35434781,1699.0,1697.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254403973,2.936,1698.9,1697.9,8.83595061]
["bitfinex-derivatives","ETHF0:USTF0",1659254404566,2.936,1698.9,1697.8,8.7858925]
["bitfinex-derivatives","ETHF0:USTF0",1659254404769,2.936,1698.9,1697.7,5.10207209]
["bitfinex-derivatives","ETHF0:USTF0",1659254404971,2.936,1698.9,1697.7,9.52537209]
["bitfinex-derivatives","ETHF0:USTF0",1659254405172,2.936,1698.9,1697.7,4.52537209]
["bitfinex-derivatives","ETHF0:USTF0",1659254405372,2.936,1698.9,1697.7,9.52537209]
["bitfinex-derivatives","ETHF0:USTF0",1659254406980,2.936,1698.9,1697.7,4.52537209]
["bitfinex-derivatives","ETHF0:USTF0",1659254407782,2.936,1698.9,1697.7,9.52537209]
["bitfinex-derivatives","ETHF0:USTF0",1659254408373,2.936,1698.9,1697.7,4.52537209]
["bitfinex-derivatives","ETHF0:USTF0",1659254408580,2.936,1698.9,1697.7,9.52537209]
["bitfinex-derivatives","ETHF0:USTF0",1659254408779,5.29117395,1698.4,1697.7,9.52537209]
["bitfinex-derivatives","ETHF0:USTF0",1659254409903,5.29117395,1698.4,1697.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254410201,5.29117395,1698.4,1697.9,13.84117941]
["bitfinex-derivatives","ETHF0:USTF0",1659254410406,5.29117395,1698.4,1697.9,8.84117941]
["bitfinex-derivatives","ETHF0:USTF0",1659254410701,5.29117395,1698.4,1697.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254410903,2.936,1698.7,1697.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254411203,2.936,1698.7,1698.0,8.87555505]
["bitfinex-derivatives","ETHF0:USTF0",1659254411588,0.82258478,1699.3,1698.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254411788,0.0068904,1699.4,1698.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254411789,2.35438499,1699.0,1698.3,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254412018,0.82937518,1699.4,1698.3,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254412019,0.0068904,1699.4,1698.3,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254412198,0.46816955,1700.1,1698.3,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254412199,0.31201617,1699.8,1698.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254412399,0.26619906,1700.2,1699.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254412400,2.35297678,1700.0,1699.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254412597,0.23409562,1700.3,1699.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254412793,0.18,1700.6,1699.6,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1659254412991,0.39015936,1701.1,1699.6,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1659254412992,0.4081,1700.5,1699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254413199,0.31223447,1700.9,1699.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254413498,0.31223447,1700.9,1699.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254413499,2.936,1700.4,1699.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254413800,0.5881,1700.3,1699.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254414000,0.5881,1700.3,1699.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254414203,0.31223447,1700.8,1699.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254414390,2.3523445,1700.5,1699.7,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254414591,0.31223447,1700.9,1699.9,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254414797,0.39029309,1701.0,1700.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254414798,0.31223447,1701.0,1700.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254414999,4.87275171,1701.5,1700.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254415000,0.31223447,1701.2,1700.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254415200,0.39029309,1701.4,1700.2,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1659254415201,0.31223447,1701.3,1700.2,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1659254415405,0.5878,1701.2,1700.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254415596,0.5878,1701.3,1700.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1659254415794,0.5878,1701.3,1700.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254416393,0.90411809,1701.2,1700.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1659254416594,0.5879,1701.1,1700.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254416798,0.5879,1701.1,1700.3,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254417000,0.90003447,1701.3,1700.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1659254417201,0.5878,1701.3,1700.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1659254417406,0.5878,1701.4,1700.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254417609,3.5238,1701.4,1700.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254418399,2.936,1701.2,1700.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254418598,0.5879,1701.1,1700.0,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1659254418800,0.5879,1701.1,1700.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254419002,0.5879,1701.1,1699.8,8.2331]
["bitfinex-derivatives","ETHF0:USTF0",1659254419205,0.5879,1701.1,1699.8,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1659254419708,0.5879,1701.1,1699.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1659254420415,2.936,1700.7,1699.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1659254420712,3.524,1700.7,1699.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254420909,2.936,1700.7,1699.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254421109,2.936,1700.7,1699.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659254421305,0.588,1700.6,1699.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659254421505,0.588,1700.6,1699.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254422105,3.524,1700.7,1699.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254423215,3.524,1700.7,1699.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659254423715,3.524,1700.7,1699.7,7.8826]
["bitfinex-derivatives","ETHF0:USTF0",1659254423905,3.524,1700.7,1699.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659254423906,2.936,1700.7,1699.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659254424103,2.936,1700.7,1699.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254424505,2.936,1700.7,1699.7,7.5796]
["bitfinex-derivatives","ETHF0:USTF0",1659254424711,2.936,1700.7,1699.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254424914,2.936,1700.7,1699.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659254425411,0.588,1700.6,1699.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659254432523,2.936,1700.1,1699.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659254432709,2.936,1700.1,1699.4,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659254432909,5.28875326,1700.2,1699.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254433116,5.28875326,1700.2,1699.2,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1659254433317,5.28875326,1700.2,1699.2,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1659254433521,5.28875326,1700.2,1699.4,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1659254434518,2.35275326,1700.2,1699.1,3.87941961]
["bitfinex-derivatives","ETHF0:USTF0",1659254434718,2.35275326,1700.2,1699.5,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1659254435615,27.40280456,1700.2,1699.5,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1659254435909,30.33880456,1700.2,1699.1,0.94341961]
["bitfinex-derivatives","ETHF0:USTF0",1659254436111,30.33880456,1700.2,1699.1,3.59391961]
["bitfinex-derivatives","ETHF0:USTF0",1659254436312,30.33880456,1700.2,1699.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1659254436818,2.936,1699.8,1699.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1659254437023,0.5883,1699.7,1699.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1659254437519,3.5243,1699.8,1698.8,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1659254437716,3.5243,1699.8,1698.8,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1659254438206,3.5243,1699.8,1698.8,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1659254438407,2.936,1699.7,1698.8,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1659254438607,2.936,1699.5,1698.6,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1659254438821,0.5884,1699.4,1698.6,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1659254439324,2.936,1699.1,1698.6,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1659254439521,2.936,1699.1,1698.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254439717,2.936,1699.1,1698.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254440116,2.936,1699.1,1698.2,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1659254440323,2.936,1699.1,1698.1,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1659254440523,2.936,1699.1,1698.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254440822,2.936,1699.1,1698.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254441024,2.936,1699.1,1698.1,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659254441517,2.936,1699.1,1698.1,11.8408]
["bitfinex-derivatives","ETHF0:USTF0",1659254441715,3.5245,1699.1,1698.1,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1659254442424,3.5245,1699.1,1698.1,16.8408]
["bitfinex-derivatives","ETHF0:USTF0",1659254442614,9.58794,1699.1,1698.1,16.8408]
["bitfinex-derivatives","ETHF0:USTF0",1659254442816,15.02525146,1699.1,1698.1,16.8408]
["bitfinex-derivatives","ETHF0:USTF0",1659254443026,15.02525146,1699.1,1698.1,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1659254443730,15.02525146,1699.1,1698.1,13.6018]
["bitfinex-derivatives","ETHF0:USTF0",1659254444023,9.58794,1699.1,1698.1,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1659254446529,9.58794,1699.1,1698.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254447024,9.58794,1699.1,1698.1,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1659254447819,9.58794,1699.1,1698.1,13.6018]
["bitfinex-derivatives","ETHF0:USTF0",1659254448319,9.58794,1699.1,1698.1,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1659254448724,9.58794,1699.1,1698.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254449430,9.58794,1699.1,1698.1,13.6018]
["bitfinex-derivatives","ETHF0:USTF0",1659254449727,9.58794,1699.1,1698.1,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1659254450325,2.936,1698.8,1698.1,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1659254450720,2.936,1698.8,1697.6,0.02348882]
["bitfinex-derivatives","ETHF0:USTF0",1659254450721,3.5247,1698.8,1697.6,0.02348882]
["bitfinex-derivatives","ETHF0:USTF0",1659254450922,3.5247,1698.8,1697.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254451133,5.2857,1698.8,1697.5,9.4963]
["bitfinex-derivatives","ETHF0:USTF0",1659254451326,5.2857,1698.8,1697.5,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1659254451527,2.936,1698.1,1697.5,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1659254451728,2.936,1698.1,1697.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254452530,2.936,1698.1,1697.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659254452732,3.5249,1698.1,1697.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659254453121,3.5249,1698.1,1697.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1659254453327,2.936,1697.9,1697.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1659254453530,2.936,1697.9,1697.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659254453731,0.589,1697.8,1697.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659254454335,2.936,1697.5,1697.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659254455042,5.29239992,1697.6,1697.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659254457942,0.5891,1697.5,1697.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659254459248,0.5891,1697.5,1696.7,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1659254459435,0.5891,1697.5,1696.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254459436,2.936,1697.2,1696.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254459635,0.5892,1697.1,1696.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254459940,0.5892,1697.1,1695.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1659254460135,2.35726734,1696.9,1695.8,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659254460337,2.35726734,1696.9,1696.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254460536,2.936,1696.9,1696.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254460740,2.936,1696.9,1696.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254460939,2.936,1696.9,1696.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254461533,2.936,1697.2,1696.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254461737,2.936,1697.2,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659254461947,2.936,1697.2,1696.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254462151,2.936,1697.2,1696.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254462539,2.936,1697.2,1696.2,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1659254462741,3.5252,1697.2,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659254463055,3.5252,1697.2,1696.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254463648,3.5252,1697.2,1696.0,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659254464039,3.5252,1697.2,1696.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254464343,2.936,1697.2,1696.4,5.06064281]
["bitfinex-derivatives","ETHF0:USTF0",1659254464549,2.936,1697.2,1696.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254464848,2.936,1697.2,1696.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254465058,2.936,1697.2,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659254465347,3.5252,1697.2,1696.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254465550,3.5252,1697.2,1696.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254465946,5.8821527,1697.2,1696.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254466149,5.2929527,1697.2,1696.3,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254466351,5.2929527,1697.2,1696.3,7.99604667]
["bitfinex-derivatives","ETHF0:USTF0",1659254466843,5.2929527,1697.2,1696.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254467759,5.2929527,1697.2,1696.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254469551,2.94514812,1697.7,1696.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254470350,2.35658618,1697.4,1696.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254470554,5.29258618,1697.4,1696.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254470955,5.29258618,1697.4,1696.5,7.3093]
["bitfinex-derivatives","ETHF0:USTF0",1659254471145,5.29258618,1697.4,1696.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254471345,5.29258618,1697.4,1696.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254474347,9.00858812,1697.7,1696.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254474549,2.35614812,1697.7,1697.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254474757,0.5888,1698.4,1697.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254474948,0.5888,1698.4,1697.3,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659254475149,6.06344,1698.2,1697.3,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659254475352,2.936,1697.8,1697.3,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659254475549,2.936,1697.8,1697.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254475759,2.936,1697.8,1696.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254476153,2.936,1697.8,1697.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254476756,5.29196228,1697.9,1697.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254477155,5.29196228,1697.9,1697.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254477360,2.35596228,1697.9,1697.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254477755,2.936,1698.1,1697.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254478362,2.936,1698.1,1697.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254478567,2.936,1698.1,1697.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254478760,2.936,1698.1,1697.2,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1659254479158,2.936,1698.1,1697.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254479963,3.5249,1698.1,1697.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254480360,3.5249,1698.1,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254480767,2.936,1698.1,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254480963,2.936,1698.1,1697.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254483859,2.936,1698.1,1697.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254484066,2.936,1698.1,1697.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254484361,9.58834,1698.2,1697.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254484562,8.99944,1698.2,1697.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254485464,8.99944,1698.2,1697.3,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1659254486076,8.99944,1698.2,1697.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254486576,9.58834,1698.2,1697.3,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1659254487382,9.58834,1698.2,1697.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254487678,9.58834,1698.2,1697.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254488969,2.936,1698.0,1697.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659254489281,2.936,1698.0,1697.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254490377,2.936,1698.0,1697.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659254490580,3.5249,1698.0,1697.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659254490968,2.936,1698.0,1697.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659254491976,2.936,1698.0,1697.4,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659254492179,2.936,1698.0,1697.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659254492778,2.17170038,1698.1,1697.4,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659254493973,2.936,1698.0,1697.4,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659254501983,2.17170038,1698.1,1697.4,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659254502182,5.10770038,1698.1,1697.4,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659254508309,5.10770038,1698.1,1697.3,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254508310,0.00231819,1697.4,1697.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254508507,5.44507786,1697.4,1697.1,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1659254508708,5.44507786,1697.4,1697.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254509213,5.44507786,1697.4,1697.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254510015,5.44507786,1697.4,1696.9,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1659254510220,5.44507786,1697.4,1696.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659254510417,5.44507786,1697.4,1697.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254511820,5.44507786,1697.4,1697.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254512811,5.44507786,1697.4,1696.8,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1659254512812,0.00231819,1697.4,1696.8,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1659254513011,0.00231819,1697.4,1697.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254513422,2.35601317,1697.8,1697.4,0.00262054]
["bitfinex-derivatives","ETHF0:USTF0",1659254514624,0.00410124,1697.4,1697.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254518132,0.00410124,1697.4,1697.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254518429,0.00410124,1697.4,1697.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254520232,3.5249,1698.1,1697.3,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254520439,6.65234,1698.2,1697.3,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1659254520641,0.5888,1698.4,1697.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254520828,7.631,1698.5,1698.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254520829,7.86265078,1698.5,1698.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254521031,0.23165078,1698.5,1698.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254521230,7.86265078,1698.8,1698.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254521557,7.631,1698.8,1698.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254522238,0.23165078,1699.0,1698.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254522439,0.31223447,1699.2,1698.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254522625,0.31223447,1699.2,1699.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254522827,0.23430073,1699.4,1699.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254523028,0.23430073,1699.5,1698.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254523227,0.23430073,1699.6,1699.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254523441,0.23430073,1699.6,1699.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254524230,0.23430073,1699.6,1699.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254524432,0.23430073,1699.5,1698.7,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1659254524934,0.23430073,1699.5,1698.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254525128,0.23430073,1699.5,1698.7,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1659254525329,0.23430073,1699.5,1698.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254525837,0.23430073,1699.5,1699.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254528836,0.23430073,1699.5,1699.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254529545,0.23430073,1699.5,1699.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254529744,0.23430073,1699.5,1698.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254529950,0.23430073,1699.5,1699.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254530138,0.23430073,1699.4,1699.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254531944,0.5883,1699.8,1699.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254533350,0.5883,1699.8,1698.7,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1659254533546,2.936,1699.7,1698.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254533749,2.936,1699.7,1698.7,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1659254533951,2.936,1699.7,1699.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254534853,2.936,1699.7,1698.7,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1659254535045,5.28936852,1699.7,1698.7,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1659254535444,5.28936852,1699.7,1699.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254536442,5.28936852,1699.7,1699.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254537155,5.28936852,1699.7,1699.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254537344,2.936,1699.7,1698.7,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1659254537543,2.936,1699.7,1699.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254537744,10.567,1699.8,1699.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254537945,2.35338708,1699.7,1699.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254538346,2.35338708,1699.7,1698.7,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1659254538650,5.28938708,1699.7,1698.7,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1659254539045,2.35338708,1699.7,1699.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254539452,2.35338708,1699.7,1698.7,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1659254539453,2.35338708,1699.7,1699.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254539757,2.35338708,1699.7,1699.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254541045,7.631,1699.8,1699.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254542359,7.631,1699.8,1699.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254542747,7.631,1699.8,1699.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254543551,2.35305559,1700.0,1699.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254543958,7.631,1700.4,1699.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254544148,7.631,1700.4,1699.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254544948,7.631,1700.4,1699.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254545149,7.631,1700.4,1700.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254545459,7.631,1700.4,1699.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254545759,0.588,1700.8,1700.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254545760,3.524,1700.8,1700.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254545957,3.524,1700.8,1699.6,8.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659254545958,8.2189,1700.9,1699.8,10.28920899]
["bitfinex-derivatives","ETHF0:USTF0",1659254546159,8.2189,1700.9,1700.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254546160,7.631,1700.9,1700.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254546350,7.631,1700.9,1700.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1659254547953,2.936,1700.8,1700.2,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254548265,2.936,1700.8,1700.0,12.41609087]
["bitfinex-derivatives","ETHF0:USTF0",1659254548456,3.524,1700.8,1700.3,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254548860,3.524,1700.8,1700.0,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1659254549063,3.524,1700.8,1700.3,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254549064,2.936,1700.8,1700.3,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254549257,7.631,1700.9,1700.4,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254549456,1.111,1701.0,1700.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254549657,1.111,1701.0,1700.9,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254550365,1.111,1701.0,1700.5,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254550667,1.111,1701.0,1700.2,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254550868,1.111,1701.0,1700.4,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254551858,1.111,1701.0,1700.6,3.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254552059,1.111,1701.0,1700.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254552265,7.631,1701.3,1700.9,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254552768,7.631,1701.3,1701.0,3.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254553367,10.567,1701.3,1700.7,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254553563,10.567,1701.3,1700.6,3.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254553964,10.567,1701.3,1700.4,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1659254554269,10.567,1701.3,1700.7,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254555461,10.567,1701.3,1700.4,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1659254555666,10.567,1701.3,1700.7,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254556065,10.567,1701.3,1700.5,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254556268,0.5878,1701.2,1700.4,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1659254556472,0.5878,1701.2,1700.4,12.37269087]
["bitfinex-derivatives","ETHF0:USTF0",1659254556775,0.5878,1701.2,1700.4,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1659254556969,0.5878,1701.2,1700.5,3.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254558070,0.5878,1701.2,1700.4,9.1863]
["bitfinex-derivatives","ETHF0:USTF0",1659254558071,0.5878,1701.2,1700.4,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1659254559106,0.5878,1701.2,1700.5,3.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254560493,0.5878,1701.2,1700.4,9.1863]
["bitfinex-derivatives","ETHF0:USTF0",1659254560695,0.5878,1701.2,1700.6,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254560894,11.1548,1701.3,1700.5,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254561391,11.1548,1701.3,1700.1,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254561697,4.74960913,1701.1,1699.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1659254562001,2.936,1700.8,1699.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1659254562202,0.588,1700.7,1699.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1659254562700,0.588,1700.7,1699.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254562899,0.588,1700.7,1699.7,3.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254563098,0.588,1700.7,1699.7,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254563304,2.936,1700.6,1699.7,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254563492,0.5881,1700.5,1699.7,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254563696,2.936,1700.4,1699.5,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254564001,2.936,1700.4,1699.4,7.4426]
["bitfinex-derivatives","ETHF0:USTF0",1659254564702,2.936,1700.4,1699.7,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254565091,3.5241,1700.4,1699.7,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254566605,3.5241,1700.4,1699.5,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254566802,3.5241,1700.4,1699.4,7.4426]
["bitfinex-derivatives","ETHF0:USTF0",1659254567196,3.5241,1700.4,1699.7,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254568505,3.5241,1700.4,1699.4,7.4426]
["bitfinex-derivatives","ETHF0:USTF0",1659254568703,3.5241,1700.4,1699.5,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254569505,3.5241,1700.4,1699.4,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659254570301,3.5241,1700.4,1699.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254570302,5.33770913,1700.4,1699.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254570501,2.936,1700.0,1698.8,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1659254570709,0.5883,1699.9,1698.8,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1659254571103,2.936,1699.5,1698.8,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1659254571305,3.5244,1699.5,1698.5,11.12239087]
["bitfinex-derivatives","ETHF0:USTF0",1659254571505,3.5244,1699.5,1698.5,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254571709,3.5244,1699.5,1698.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1659254571904,3.5244,1699.5,1698.6,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254572712,3.5244,1699.5,1698.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1659254573120,3.5244,1699.5,1698.6,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254573316,8.96075114,1699.5,1698.6,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254573813,1.9186461,1699.3,1698.9,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254574009,0.5884,1699.6,1698.9,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254574208,0.5884,1699.6,1698.6,5.05439032]
["bitfinex-derivatives","ETHF0:USTF0",1659254574713,3.5244,1699.6,1698.8,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254574919,3.5244,1699.6,1698.9,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254575521,3.5244,1699.6,1698.8,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254575708,3.5244,1699.6,1699.0,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254575908,2.936,1699.6,1699.0,13.23959199]
["bitfinex-derivatives","ETHF0:USTF0",1659254576215,6.06344,1699.7,1699.0,7.98920112]
["bitfinex-derivatives","ETHF0:USTF0",1659254576520,0.5882,1700.2,1699.5,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254576723,2.08908801,1700.3,1699.5,13.23780925]
["bitfinex-derivatives","ETHF0:USTF0",1659254576908,2.08908801,1700.3,1699.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254577111,2.08908801,1700.3,1699.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254577407,5.02508801,1700.3,1699.8,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254577608,2.08908801,1700.3,1699.8,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254578411,2.08908801,1700.3,1699.2,7.98890391]
["bitfinex-derivatives","ETHF0:USTF0",1659254578724,0.5881,1700.5,1699.8,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254579314,5.67204867,1700.5,1699.8,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254579514,5.67204867,1700.5,1699.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254579713,5.67204867,1700.5,1699.6,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254580322,5.67204867,1700.5,1699.6,3.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254580519,5.67204867,1700.5,1699.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254581820,5.67204867,1700.5,1699.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254581821,26.09797493,1700.3,1699.8,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254582317,2.936,1700.3,1699.8,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254582620,2.936,1700.3,1699.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254582822,2.936,1700.4,1699.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254583008,2.936,1700.4,1699.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254583209,2.936,1700.4,1699.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254583409,2.936,1700.4,1699.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254583620,2.936,1700.4,1699.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254583821,2.936,1700.4,1699.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254584017,2.936,1700.4,1699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254584421,2.936,1700.4,1699.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254584614,2.936,1700.4,1699.7,3.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254584926,2.936,1700.4,1699.7,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254585127,2.936,1700.4,1699.3,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1659254585316,2.936,1700.4,1699.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254585811,2.936,1700.4,1699.3,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1659254586032,2.936,1700.4,1699.8,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254586416,2.936,1700.1,1699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254587515,3.5242,1700.1,1699.3,15.70839087]
["bitfinex-derivatives","ETHF0:USTF0",1659254587716,3.5242,1700.1,1699.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254587918,3.5242,1700.1,1699.5,3.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254588123,3.5242,1700.1,1699.5,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254588518,0.5882,1700.1,1699.5,3.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254588725,0.5881,1700.3,1699.6,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254590833,1.83999602,1700.3,1699.3,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1659254591034,7.631,1700.5,1699.8,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254591224,10.567,1700.5,1699.8,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254591826,0.5881,1700.4,1699.8,3.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254592026,12.36602468,1700.5,1699.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254592229,12.36602468,1700.5,1699.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254592430,8.84192468,1700.5,1700.1,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254593941,11.77792468,1700.5,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254594238,11.77792468,1700.5,1699.9,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254594638,11.77792468,1700.5,1699.5,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1659254594936,12.36602468,1700.5,1699.9,3.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254595537,12.36602468,1700.5,1700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254596040,9.43002468,1700.5,1700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254596429,8.2191,1700.5,1700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254597041,7.631,1700.5,1700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254597646,7.631,1700.5,1700.1,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254598630,7.631,1700.5,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254599232,7.631,1700.5,1700.1,8.18639087]
["bitfinex-derivatives","ETHF0:USTF0",1659254601830,7.631,1700.5,1700.1,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254607354,7.631,1700.5,1700.1,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254608041,7.631,1700.5,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254608241,7.631,1700.5,1700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254608451,5.87594973,1700.8,1700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254609055,2.93994973,1700.8,1700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254609239,2.35194973,1700.8,1700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254609439,2.35194973,1700.8,1700.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254612355,7.631,1700.9,1700.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254613358,7.631,1700.9,1700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254613558,7.631,1700.9,1700.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254613956,7.631,1700.9,1700.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254614156,7.631,1700.9,1700.6,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254614357,0.23430073,1701.1,1700.8,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254614656,0.23430073,1701.1,1700.1,9.2569]
["bitfinex-derivatives","ETHF0:USTF0",1659254614657,6.06344,1701.2,1700.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254614858,7.5676892,1701.2,1700.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254615453,10.5036892,1701.2,1700.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254615654,10.5036892,1701.2,1700.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254615955,7.5676892,1701.2,1700.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254616158,7.5676892,1701.2,1700.9,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254616359,7.5676892,1701.2,1700.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254616862,10.5036892,1701.2,1700.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254617063,10.5036892,1701.2,1700.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254617257,10.5036892,1701.2,1700.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254617658,0.5879,1701.1,1700.3,12.502503]
["bitfinex-derivatives","ETHF0:USTF0",1659254617962,0.82220073,1701.1,1700.3,12.502503]
["bitfinex-derivatives","ETHF0:USTF0",1659254618261,0.5879,1701.1,1700.3,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1659254618465,0.5879,1701.1,1700.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254618653,0.82220073,1701.1,1700.4,11.119903]
["bitfinex-derivatives","ETHF0:USTF0",1659254618854,11.32578993,1701.2,1700.3,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1659254619054,11.32578993,1701.2,1700.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254619461,11.32578993,1701.2,1700.3,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1659254619654,11.32578993,1701.2,1700.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254619854,8.38978993,1701.2,1700.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254620054,2.32634993,1701.2,1700.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254620270,2.32634993,1701.2,1700.3,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1659254620271,1.5042492,1701.2,1700.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254620959,4.4402492,1701.2,1700.3,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1659254621467,0.5879,1701.1,1700.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254621768,0.5879,1701.1,1700.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254622461,5.26234993,1701.2,1700.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254623057,5.26234993,1701.2,1700.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254623257,5.26234993,1701.2,1700.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254623467,5.26234993,1701.2,1700.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254623870,5.0280492,1701.2,1700.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254624659,5.0280492,1701.2,1700.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254625676,5.0280492,1701.2,1700.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254627174,5.03544008,1701.2,1700.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254627472,0.00739088,1701.2,1700.9,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254628766,0.00030725,1701.2,1700.9,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254629369,0.18,1701.5,1701.1,11.119903]
["bitfinex-derivatives","ETHF0:USTF0",1659254629671,0.18,1701.5,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659254629870,0.18,1701.5,1700.3,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1659254630069,2.936,1701.2,1700.3,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1659254630278,0.5879,1701.1,1700.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254630488,0.5879,1701.1,1700.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254631084,3.5239,1701.1,1700.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254631279,2.936,1700.8,1700.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254631789,2.936,1700.8,1700.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254631986,2.936,1700.8,1699.9,12.639303]
["bitfinex-derivatives","ETHF0:USTF0",1659254631987,3.524,1700.8,1699.9,12.639303]
["bitfinex-derivatives","ETHF0:USTF0",1659254632191,3.524,1700.8,1699.9,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659254632582,3.524,1700.8,1699.9,7.639303]
["bitfinex-derivatives","ETHF0:USTF0",1659254632781,3.524,1700.8,1700.1,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254633799,3.524,1700.8,1700.0,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254633984,3.524,1700.8,1699.9,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659254634292,5.67399761,1700.8,1700.1,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254634480,5.67399761,1700.8,1699.9,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659254635080,5.67399761,1700.8,1700.0,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254635893,5.90829834,1700.8,1700.0,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254636198,5.90829834,1700.8,1700.1,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254640191,5.90829834,1700.8,1699.9,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659254640395,0.23430073,1700.7,1699.9,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659254640595,0.588,1700.6,1699.4,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1659254640795,3.75830073,1700.6,1699.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254641002,3.75830073,1700.6,1699.4,7.5569]
["bitfinex-derivatives","ETHF0:USTF0",1659254641301,3.75830073,1700.6,1699.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254641494,3.75830073,1700.6,1699.9,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254642201,3.524,1700.6,1700.0,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254642404,2.936,1700.6,1700.0,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254642602,2.936,1700.6,1699.4,12.8156]
["bitfinex-derivatives","ETHF0:USTF0",1659254642789,2.936,1700.6,1699.4,7.8156]
["bitfinex-derivatives","ETHF0:USTF0",1659254642991,0.5881,1700.5,1699.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254643189,0.5881,1700.5,1699.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254643403,3.75830073,1700.6,1699.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254643790,3.75830073,1700.6,1699.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254644006,3.75830073,1700.6,1699.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254644198,3.75830073,1700.6,1699.9,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254645194,5.28829947,1700.5,1699.9,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254645902,5.28829947,1700.5,1699.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254646602,5.28829947,1700.5,1699.9,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254648506,5.5226002,1700.5,1699.9,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254652101,5.5226002,1700.5,1699.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254653199,5.5226002,1700.5,1699.7,11.119903]
["bitfinex-derivatives","ETHF0:USTF0",1659254653413,5.5226002,1700.5,1699.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254653610,5.5226002,1700.5,1699.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254653916,5.5226002,1700.5,1699.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254655420,5.5226002,1700.5,1699.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254657723,5.5226002,1700.5,1699.7,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254657924,5.5226002,1700.5,1699.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254658216,5.5226002,1700.5,1699.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254658420,5.5226002,1700.5,1699.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254658609,5.5226002,1700.5,1699.9,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254658811,5.5226002,1700.5,1699.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254659917,0.5881,1700.4,1699.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254660121,0.5881,1700.4,1699.9,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254660515,0.5881,1700.4,1699.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254660717,0.5881,1700.4,1699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254660922,0.5881,1700.4,1699.4,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1659254660923,0.23430073,1700.3,1699.4,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1659254661126,0.82250073,1700.2,1699.4,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1659254661329,0.23430073,1700.1,1699.4,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1659254661626,5.28103774,1700.0,1699.4,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1659254662119,5.28103774,1700.0,1699.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254662323,1.75683774,1700.0,1699.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254662527,0.23430073,1700.4,1699.9,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254662825,0.23430073,1700.5,1700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254663027,0.23430073,1700.5,1700.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254663423,5.20648847,1700.5,1700.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254663729,5.20648847,1700.5,1700.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254664222,4.61838847,1700.5,1700.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254664813,4.61838847,1700.5,1700.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254665019,4.61838847,1700.5,1700.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254665924,4.61838847,1700.5,1700.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254667422,4.61838847,1700.5,1700.0,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254668924,4.38408774,1700.5,1700.1,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254669130,4.38408774,1700.5,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254669433,4.38408774,1700.5,1700.1,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254670220,4.61838847,1700.5,1700.1,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254670431,4.38408774,1700.5,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254670734,4.61838847,1700.5,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254672922,4.38408774,1700.5,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254673125,4.61838847,1700.5,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254673633,4.38408774,1700.5,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254674538,1.44808774,1700.5,1700.1,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254674839,1.44808774,1700.5,1700.1,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254675226,1.44808774,1700.5,1700.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254675537,1.44808774,1700.5,1700.1,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254677428,1.44808774,1700.5,1700.1,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254678034,0.23430073,1700.6,1700.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254678228,10.80525213,1700.8,1700.3,13.23324309]
["bitfinex-derivatives","ETHF0:USTF0",1659254678428,2.3519514,1700.8,1700.3,16.34524309]
["bitfinex-derivatives","ETHF0:USTF0",1659254678630,0.23430073,1700.9,1700.3,8.16134009]
["bitfinex-derivatives","ETHF0:USTF0",1659254678828,0.23430073,1701.0,1700.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254679028,0.23430073,1701.0,1700.7,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254679245,0.23430073,1701.0,1700.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254679444,0.23430073,1701.0,1700.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254679640,0.23430073,1700.8,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254679942,0.23430073,1700.8,1700.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254679943,0.82230073,1700.7,1700.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254680145,0.23430073,1700.7,1700.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254680442,0.82230073,1700.8,1700.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254680636,0.23430073,1700.8,1700.3,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254682949,3.17030073,1700.8,1699.9,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1659254683147,3.17030073,1700.8,1700.0,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254683148,0.23430073,1700.6,1700.0,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254683547,0.23430073,1700.6,1699.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254683750,0.23430073,1700.6,1700.1,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254684050,0.23430073,1700.7,1700.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254684247,0.23430073,1700.7,1700.3,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254684936,0.23430073,1700.7,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254685141,0.23430073,1700.7,1700.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254686445,0.23430073,1700.8,1700.4,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254686667,0.23430073,1700.8,1700.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254687840,0.23430073,1700.9,1700.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254689642,0.23430073,1700.9,1700.3,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254689843,0.23430073,1700.9,1700.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254690247,0.23430073,1700.9,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254690549,0.23430073,1700.9,1700.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254690749,0.23430073,1700.9,1700.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254690942,0.23430073,1700.9,1700.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254691454,0.23430073,1700.9,1700.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254691750,0.23430073,1700.9,1700.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254692139,0.23430073,1700.9,1700.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254692340,0.23430073,1700.9,1700.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254693051,0.23430073,1700.9,1700.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254694856,0.23430073,1700.9,1700.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254696459,0.23430073,1700.9,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254696655,0.82220073,1700.9,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254696859,0.23430073,1700.8,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254697157,0.23430073,1700.8,1700.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254697656,0.82220073,1700.9,1700.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254697845,0.23430073,1700.8,1700.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254698856,0.23430073,1700.8,1700.3,11.119903]
["bitfinex-derivatives","ETHF0:USTF0",1659254699557,0.59197984,1700.9,1700.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254699558,0.23430073,1700.9,1700.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254699945,0.29430073,1700.9,1700.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254700349,0.06,1700.9,1700.5,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254700655,0.06,1700.9,1700.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254701149,0.06,1700.9,1700.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254701352,0.06,1700.9,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254702058,0.06,1700.9,1700.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254702263,0.06,1700.9,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254704071,0.06,1700.9,1700.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254704365,0.06,1700.9,1700.3,6.295903]
["bitfinex-derivatives","ETHF0:USTF0",1659254704967,0.06,1700.9,1700.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254705151,0.06,1700.9,1700.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254705351,0.06,1700.9,1700.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254705550,0.06,1700.9,1700.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254705971,0.06,1700.9,1700.8,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254706751,0.06,1700.9,1700.2,6.34519573]
["bitfinex-derivatives","ETHF0:USTF0",1659254706752,0.06,1700.9,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254706964,0.06,1700.9,1699.9,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1659254707155,0.06,1700.9,1700.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254707359,0.06,1700.9,1700.2,5.05023058]
["bitfinex-derivatives","ETHF0:USTF0",1659254707562,0.06,1700.9,1700.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254707759,0.06,1700.9,1700.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254707962,0.23430073,1701.4,1700.8,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254708165,0.23430073,1701.4,1700.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254708367,0.7677,1701.5,1701.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254708368,1.00200073,1701.5,1701.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254708959,0.41430073,1701.5,1701.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254709161,0.41430073,1701.5,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254709364,0.41430073,1701.5,1701.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254709563,0.18,1701.5,1701.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254709770,0.18,1701.5,1701.4,3.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254709964,0.18,1701.5,1701.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254710270,0.18,1701.5,1701.2,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254710467,0.18,1701.5,1701.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254710667,0.18,1701.5,1700.7,7.410903]
["bitfinex-derivatives","ETHF0:USTF0",1659254710862,0.18,1701.5,1700.9,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254711062,0.18,1701.5,1701.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254713068,0.18,1701.5,1701.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254714179,0.18,1701.5,1701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254714368,0.18,1701.5,1701.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254715174,0.18,1701.5,1701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254715383,0.18,1701.5,1701.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254715580,0.18,1701.5,1701.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254715873,0.18,1701.5,1701.4,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254716274,0.18,1701.5,1701.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254717072,0.18,1701.5,1701.4,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254717472,0.18,1701.5,1701.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254718081,0.18,1701.5,1701.4,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254718675,0.18,1701.5,1701.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254718875,0.18,1701.5,1701.4,11.295903]
["bitfinex-derivatives","ETHF0:USTF0",1659254719475,0.23430073,1702.0,1701.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254719676,0.23430073,1702.0,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254719874,0.23430073,1702.0,1701.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254720276,0.23430073,1702.0,1701.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254720475,0.23430073,1702.0,1701.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254720775,0.23430073,1702.1,1701.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659254720974,0.23430073,1702.0,1701.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254721183,0.5876,1701.9,1701.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254721372,0.5876,1701.9,1701.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254721574,0.82180073,1702.0,1701.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254721974,0.82180073,1702.0,1701.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254721975,0.23430073,1702.1,1701.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659254722176,0.23430073,1702.1,1701.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254722380,0.23430073,1702.1,1701.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254722581,0.82180073,1702.2,1701.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254723189,0.23430073,1702.2,1701.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254723481,0.23430073,1702.2,1701.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254723879,0.23430073,1702.2,1701.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254724080,0.23430073,1702.2,1701.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254724278,0.82170073,1702.3,1701.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254724479,0.23430073,1702.2,1701.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254725285,0.23430073,1702.2,1701.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254725483,0.23430073,1702.2,1701.2,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1659254725484,0.23430073,1702.2,1701.2,13.259803]
["bitfinex-derivatives","ETHF0:USTF0",1659254725684,0.82180073,1702.1,1701.2,12.672003]
["bitfinex-derivatives","ETHF0:USTF0",1659254726088,0.82180073,1702.1,1701.2,15.608003]
["bitfinex-derivatives","ETHF0:USTF0",1659254726394,3.10683335,1702.1,1701.5,11.119903]
["bitfinex-derivatives","ETHF0:USTF0",1659254726592,0.82180073,1702.2,1701.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254726979,0.82180073,1702.2,1701.2,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1659254727180,0.82180073,1702.2,1701.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1659254727181,0.23430073,1702.1,1701.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1659254727380,0.5875,1702.0,1701.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1659254727593,0.5875,1702.0,1701.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254727890,0.5875,1702.0,1701.2,7.4261]
["bitfinex-derivatives","ETHF0:USTF0",1659254728077,0.23430073,1702.2,1701.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254728278,0.23430073,1702.3,1701.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254728478,0.23430073,1702.3,1701.6,11.297903]
["bitfinex-derivatives","ETHF0:USTF0",1659254728696,0.23430073,1702.2,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254728889,0.23430073,1702.2,1701.6,11.121903]
["bitfinex-derivatives","ETHF0:USTF0",1659254729280,0.23430073,1702.3,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254729481,0.23430073,1702.3,1701.5,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254729885,0.5875,1702.2,1701.5,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254730187,0.5875,1702.2,1701.2,7.25759953]
["bitfinex-derivatives","ETHF0:USTF0",1659254730384,0.5875,1702.2,1701.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254730582,0.5875,1702.2,1701.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254730583,8.9521808,1702.2,1701.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254730785,8.9521808,1702.2,1701.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254730989,8.9521808,1702.2,1701.2,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1659254731193,8.9521808,1702.2,1701.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254731380,2.936,1702.0,1701.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254731579,0.5876,1701.9,1701.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254731778,0.5876,1701.9,1701.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254731986,3.5235,1702.0,1701.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254732393,3.5235,1702.0,1701.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254732891,0.5875,1702.0,1701.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254733093,0.5875,1702.0,1701.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254733481,0.5875,1702.0,1701.3,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254733983,0.5875,1702.0,1701.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254735399,0.5875,1702.0,1701.1,12.638003]
["bitfinex-derivatives","ETHF0:USTF0",1659254735589,0.82180073,1702.0,1701.1,12.638003]
["bitfinex-derivatives","ETHF0:USTF0",1659254735786,0.82180073,1702.0,1701.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254735987,0.5875,1702.0,1701.1,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1659254736193,0.5875,1702.0,1701.1,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1659254736194,1.05526662,1701.8,1701.1,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1659254736391,0.5875,1702.0,1701.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254736601,11.39080073,1702.2,1701.5,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254737193,1.07132084,1702.1,1701.5,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254737395,0.5875,1702.0,1701.5,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254739226,1.65882084,1702.1,1701.5,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254739409,1.65882084,1702.1,1701.5,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254739597,1.65882084,1702.1,1701.5,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254739795,1.65882084,1702.1,1701.6,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254740095,1.65882084,1702.1,1701.6,3.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254740400,1.65882084,1702.1,1701.7,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254740593,1.65882084,1702.1,1701.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254740901,1.65882084,1702.1,1701.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254741601,1.65882084,1702.1,1701.4,11.121903]
["bitfinex-derivatives","ETHF0:USTF0",1659254741804,1.65882084,1702.1,1701.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254741992,1.65882084,1702.1,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254742190,1.65882084,1702.1,1701.2,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1659254742591,4.59682084,1702.1,1701.2,7.3084]
["bitfinex-derivatives","ETHF0:USTF0",1659254742990,4.59682084,1702.1,1701.3,11.121903]
["bitfinex-derivatives","ETHF0:USTF0",1659254743200,4.59682084,1702.1,1701.2,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1659254743405,4.59682084,1702.1,1701.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254743708,4.59682084,1702.1,1701.2,7.3084]
["bitfinex-derivatives","ETHF0:USTF0",1659254744109,4.59682084,1702.1,1701.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254744997,3.5255,1702.1,1701.1,12.638003]
["bitfinex-derivatives","ETHF0:USTF0",1659254745196,3.5255,1702.1,1701.1,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1659254745197,0.23430073,1702.0,1701.1,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1659254745397,0.5876,1701.9,1701.1,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1659254745903,4.29416015,1701.7,1701.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254748412,4.29416015,1701.7,1700.9,7.5612]
["bitfinex-derivatives","ETHF0:USTF0",1659254748608,4.29416015,1701.7,1700.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254749016,4.29416015,1701.7,1701.0,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254749410,4.29416015,1701.7,1700.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254749608,4.29416015,1701.7,1700.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1659254749921,4.29416015,1701.7,1701.0,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254750123,4.29416015,1701.7,1700.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659254750717,1.35616015,1701.7,1701.1,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254750910,1.35616015,1701.7,1701.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254751621,1.35616015,1701.7,1701.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254751820,4.29416015,1701.7,1701.1,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254752125,4.29416015,1701.7,1701.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254753021,0.5875,1702.1,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254753210,0.5875,1702.1,1701.6,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254753619,3.17152714,1702.3,1701.6,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254753823,6.10952714,1702.3,1701.6,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254754519,0.23430073,1702.2,1701.6,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254755727,0.23430073,1702.2,1701.2,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1659254756025,3.75980073,1702.1,1701.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254756326,0.82180073,1702.1,1701.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254756728,3.171917,1702.1,1701.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254756924,0.82180073,1702.1,1701.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254757323,0.5875,1702.1,1701.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254757722,0.5875,1702.1,1701.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254757920,0.82180073,1702.1,1701.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254758120,0.23430073,1702.1,1701.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254758323,0.82180073,1702.2,1701.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254759130,0.82180073,1702.2,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254759327,0.82180073,1702.2,1701.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254759930,0.82180073,1702.2,1701.5,11.297903]
["bitfinex-derivatives","ETHF0:USTF0",1659254760729,0.23430073,1702.1,1701.5,11.297903]
["bitfinex-derivatives","ETHF0:USTF0",1659254761725,0.23430073,1702.1,1701.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254761928,0.23430073,1702.1,1701.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254762126,0.8258295,1702.3,1702.0,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254762328,0.23430073,1702.5,1702.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254762533,0.82170073,1702.5,1702.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254762929,0.23430073,1702.5,1702.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254765524,0.23430073,1702.5,1702.0,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254765932,0.23430073,1702.5,1702.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254766231,0.23430073,1702.5,1702.0,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254766639,0.23430073,1702.5,1702.0,11.297903]
["bitfinex-derivatives","ETHF0:USTF0",1659254767836,0.23430073,1702.4,1702.0,11.297903]
["bitfinex-derivatives","ETHF0:USTF0",1659254768724,0.23430073,1702.4,1702.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659254768933,0.23430073,1702.4,1702.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254769135,0.9036465,1702.6,1702.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1659254769440,0.9036465,1702.6,1702.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254769441,0.2356255,1702.6,1702.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254769735,0.2356255,1702.6,1702.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254769927,0.2356255,1702.6,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254770128,0.8230255,1702.5,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659254770330,0.2356255,1702.4,1701.7,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1659254770527,0.2356255,1702.4,1701.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254770729,8.91326449,1702.5,1701.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254770932,0.5874,1702.4,1701.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254771637,0.5874,1702.4,1701.5,7.5123]
["bitfinex-derivatives","ETHF0:USTF0",1659254771837,0.5874,1702.4,1702.0,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254772138,0.5874,1702.4,1702.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254772338,0.8229255,1702.6,1702.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254772538,0.18,1702.5,1702.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254773942,0.18,1702.5,1701.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254774134,0.18,1702.5,1701.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254774338,0.5874,1702.4,1701.6,3.771603]
["bitfinex-derivatives","ETHF0:USTF0",1659254774632,0.5874,1702.4,1701.9,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254774633,0.8230255,1702.4,1701.9,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254774840,1.0030255,1702.5,1702.0,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254776241,0.18,1702.5,1702.0,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254776551,0.18,1702.5,1702.0,11.297903]
["bitfinex-derivatives","ETHF0:USTF0",1659254776764,0.18,1702.5,1702.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254776943,0.18,1702.5,1702.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254778052,0.18,1702.5,1702.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254778244,0.18,1702.5,1702.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254778645,0.18,1702.5,1702.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254780054,0.18,1702.5,1702.4,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254780546,0.18,1702.5,1702.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254781857,0.22953501,1702.5,1702.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254783752,0.22953501,1702.5,1702.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254783956,0.22953501,1702.5,1702.2,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254784152,0.22953501,1702.5,1702.0,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254784350,0.22953501,1702.5,1701.9,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1659254784553,0.22953501,1702.5,1702.0,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254784856,0.22953501,1702.5,1701.6,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1659254785066,1.54115688,1702.5,1701.6,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1659254785254,2.12855688,1702.5,1701.9,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254785561,2.12855688,1702.5,1701.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254785562,0.81693501,1702.5,1701.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254785754,0.81693501,1702.5,1702.1,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254785961,0.22953501,1702.5,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254786564,0.22953501,1702.5,1702.1,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254786954,0.22953501,1702.5,1702.1,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254787154,0.22953501,1702.5,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254787365,0.22953501,1702.5,1702.1,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254787666,0.22953501,1702.5,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254788167,0.22953501,1702.5,1702.1,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254788357,0.22953501,1702.5,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254789167,0.22953501,1702.5,1702.1,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254789359,0.22953501,1702.5,1702.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254794977,0.02953501,1702.5,1702.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254795661,0.02953501,1702.5,1702.0,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254795863,0.02953501,1702.5,1701.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1659254795864,0.5874,1702.4,1701.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1659254796175,0.5874,1702.4,1701.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254796176,0.8230255,1702.4,1701.5,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254796364,6.8864655,1702.4,1701.4,12.776703]
["bitfinex-derivatives","ETHF0:USTF0",1659254796568,2.3502524,1702.0,1701.4,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659254796765,0.5876,1701.9,1701.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254796966,0.5876,1701.9,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254797171,0.2356255,1702.3,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254797464,0.2356255,1702.3,1701.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254797762,0.5875,1702.2,1701.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254802590,0.8230255,1702.3,1701.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254802995,0.8230255,1702.3,1701.7,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254803195,0.8230255,1702.3,1701.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254803404,0.8230255,1702.3,1701.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254803601,0.8230255,1702.3,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254803898,0.8230255,1702.3,1701.5,28.93906447]
["bitfinex-derivatives","ETHF0:USTF0",1659254804098,0.8230255,1702.3,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254804295,0.8230255,1702.3,1701.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254804500,0.8230255,1702.3,1701.5,8.160967]
["bitfinex-derivatives","ETHF0:USTF0",1659254804706,0.8230255,1702.3,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254805308,0.8230255,1702.3,1701.5,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254805601,0.8230255,1702.3,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254806098,0.8230255,1702.3,1701.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659254806502,0.8230255,1702.3,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254806701,0.8230255,1702.3,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254806897,0.8230255,1702.3,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254807098,0.8230255,1702.3,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254807301,0.8230255,1702.3,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254807501,0.2356255,1702.2,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254807700,0.2356255,1702.2,1701.6,11.121903]
["bitfinex-derivatives","ETHF0:USTF0",1659254807908,0.2356255,1702.2,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254808112,0.2356255,1702.2,1701.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659254808313,0.2356255,1702.2,1701.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254808502,0.2356255,1702.2,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254809013,0.2356255,1702.2,1701.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254809208,0.2356255,1702.2,1701.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254809507,0.2356255,1702.2,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254809706,0.2356255,1702.1,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254809910,0.2356255,1702.2,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254810298,0.8231255,1702.1,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254810812,0.31223447,1702.3,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254810813,0.8231255,1702.2,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254811010,0.2356255,1702.1,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254811500,0.2356255,1702.1,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254811901,0.8231255,1702.2,1701.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254812097,0.2356255,1702.1,1701.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254812698,0.2356255,1702.1,1701.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254812898,0.2356255,1702.1,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254814105,0.2356255,1702.1,1701.4,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1659254814504,0.2356255,1702.1,1701.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254815104,0.2356255,1702.1,1701.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254816115,0.2356255,1702.1,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254816314,6.01586168,1702.0,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254816515,0.2356255,1702.1,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254816717,0.2356255,1702.1,1701.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254816920,0.2356255,1702.1,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254817107,0.2356255,1702.1,1701.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254817309,0.2356255,1702.1,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254817708,0.2356255,1702.1,1701.5,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254818205,0.2356255,1702.1,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254818418,0.2356255,1702.1,1701.4,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1659254818809,0.2356255,1702.1,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254819214,0.2356255,1702.1,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254819415,0.2356255,1702.1,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254819626,0.2356255,1702.1,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254819820,0.2356255,1702.1,1701.7,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254820222,0.2356255,1702.1,1701.4,13.050303]
["bitfinex-derivatives","ETHF0:USTF0",1659254820627,0.2356255,1702.1,1701.4,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1659254820821,0.2356255,1702.1,1701.5,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254821021,0.2356255,1702.1,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254822426,0.5875,1702.0,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254822915,0.2356255,1702.1,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659254823124,0.8231255,1702.0,1701.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254823323,0.8231255,1702.0,1701.1,7.2309]
["bitfinex-derivatives","ETHF0:USTF0",1659254823722,0.94016335,1701.9,1701.1,7.2309]
["bitfinex-derivatives","ETHF0:USTF0",1659254823924,0.94016335,1701.9,1701.4,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254824328,0.94016335,1701.9,1701.4,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254825219,1.52776335,1701.9,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254826735,1.52776335,1701.9,1701.1,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1659254827030,0.94016335,1701.9,1701.1,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1659254827432,0.94016335,1701.9,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254827822,0.94016335,1701.9,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254828222,0.2356255,1702.0,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254828630,0.8231255,1702.1,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254828829,0.2356255,1702.1,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254829226,0.5875,1702.0,1701.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254829624,0.5875,1702.0,1701.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254829826,0.5875,1702.0,1701.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254831041,0.5875,1702.0,1701.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254831239,0.3638,1702.0,1701.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254831732,0.3638,1702.0,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254831933,0.8231255,1702.1,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254832936,0.8231255,1702.1,1701.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254833144,0.8231255,1702.1,1701.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254833346,0.8231255,1702.1,1701.2,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1659254833546,1.17561146,1702.2,1702.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254833855,6.06344,1702.3,1701.9,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254834046,6.06344,1702.3,1701.9,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254834554,0.31282845,1702.7,1702.2,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254834851,0.90002845,1703.0,1702.6,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254835156,0.90002845,1703.1,1702.4,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254835360,0.90002845,1703.1,1702.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254835654,0.90410937,1703.0,1702.7,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254835858,0.39029309,1703.2,1702.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254835859,0.31282845,1703.2,1702.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254836044,0.90404358,1703.2,1702.8,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254836643,0.90404358,1703.2,1702.8,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254837154,3.5251,1703.3,1702.8,8.359903]
["bitfinex-derivatives","ETHF0:USTF0",1659254838660,3.7011,1703.3,1702.4,3.771303]
["bitfinex-derivatives","ETHF0:USTF0",1659254838958,2.938,1703.1,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659254839158,2.938,1702.9,1702.0,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659254839349,0.5873,1702.8,1702.0,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659254840552,0.5873,1702.8,1702.1,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254840754,0.5873,1702.8,1702.1,13.22998067]
["bitfinex-derivatives","ETHF0:USTF0",1659254840954,0.5873,1702.8,1702.1,5.04607767]
["bitfinex-derivatives","ETHF0:USTF0",1659254841459,0.5873,1702.8,1702.3,8.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254842564,0.5873,1702.8,1702.3,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254845372,0.5873,1702.8,1702.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254845562,0.5873,1702.8,1702.3,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254845762,0.5873,1702.8,1702.3,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254845961,4.62348488,1702.9,1702.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254846164,4.62348488,1702.9,1702.4,9.86489238]
["bitfinex-derivatives","ETHF0:USTF0",1659254846565,0.5872,1702.9,1702.4,9.86489238]
["bitfinex-derivatives","ETHF0:USTF0",1659254846867,11.1562,1703.0,1702.4,13.04879538]
["bitfinex-derivatives","ETHF0:USTF0",1659254847066,10.569,1703.0,1702.4,13.04879538]
["bitfinex-derivatives","ETHF0:USTF0",1659254848165,0.5872,1702.9,1702.4,13.04879538]
["bitfinex-derivatives","ETHF0:USTF0",1659254848371,1.98721889,1703.2,1702.8,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254848372,0.5872,1703.1,1702.8,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254848573,1.67439044,1703.2,1702.8,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254849574,4.61239044,1703.2,1702.6,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254849871,4.61239044,1703.2,1702.7,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254850368,4.61239044,1703.2,1702.8,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254851171,4.61239044,1703.2,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659254851473,0.5872,1703.1,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659254851663,0.5872,1703.1,1702.8,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254851868,5.19949044,1703.2,1702.8,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254852467,5.19949044,1703.2,1702.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254852865,5.19949044,1703.2,1702.7,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254853069,5.19949044,1703.2,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659254853273,5.19949044,1703.2,1702.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254854064,4.91217896,1703.2,1702.2,8.179903]
["bitfinex-derivatives","ETHF0:USTF0",1659254854468,5.14611343,1703.2,1702.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254854669,5.14611343,1703.2,1702.3,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254854871,5.14611343,1703.2,1702.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254854872,2.938,1702.7,1702.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254855073,3.5253,1702.7,1702.1,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254855377,3.5253,1702.7,1702.0,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659254855767,3.5253,1702.7,1702.2,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254856778,0.5873,1702.7,1702.2,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254856979,1.37236325,1702.8,1702.4,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254857165,1.37236325,1702.8,1702.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254857166,1.37236325,1702.8,1702.3,13.04879538]
["bitfinex-derivatives","ETHF0:USTF0",1659254857369,1.37236325,1702.8,1702.4,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254857568,1.37236325,1702.8,1702.3,5.04489238]
["bitfinex-derivatives","ETHF0:USTF0",1659254857765,1.37236325,1702.8,1702.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254858576,1.37236325,1702.8,1702.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254858776,1.37236325,1702.8,1702.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254860489,1.37236325,1702.8,1702.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254860884,1.37236325,1702.8,1702.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254861080,1.37236325,1702.8,1702.3,5.04489238]
["bitfinex-derivatives","ETHF0:USTF0",1659254862182,1.37236325,1702.8,1702.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254863281,0.5872,1703.1,1702.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254864081,1.13537114,1703.0,1702.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254865082,0.5872,1702.9,1702.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254869295,0.5872,1702.9,1702.4,5.04518865]
["bitfinex-derivatives","ETHF0:USTF0",1659254869492,0.5872,1702.9,1702.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254869997,0.5872,1702.9,1702.4,5.04518865]
["bitfinex-derivatives","ETHF0:USTF0",1659254872695,0.5872,1702.9,1702.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254873491,0.5872,1702.9,1702.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254873692,0.5872,1702.9,1702.1,12.466803]
["bitfinex-derivatives","ETHF0:USTF0",1659254873885,0.5872,1702.9,1702.1,15.404803]
["bitfinex-derivatives","ETHF0:USTF0",1659254874087,0.5872,1702.9,1702.4,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254874283,0.5872,1702.9,1702.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254874483,0.5872,1702.9,1702.1,7.646803]
["bitfinex-derivatives","ETHF0:USTF0",1659254874684,0.5872,1703.0,1702.2,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254874896,0.23393447,1702.9,1702.1,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1659254875196,1.05615922,1702.5,1702.1,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1659254875386,1.05615922,1702.5,1702.0,9.247343]
["bitfinex-derivatives","ETHF0:USTF0",1659254875587,1.05615922,1702.5,1702.0,14.067343]
["bitfinex-derivatives","ETHF0:USTF0",1659254875989,1.05615922,1702.5,1702.0,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254876788,1.05615922,1702.5,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659254876988,1.05615922,1702.5,1701.9,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254877190,1.05615922,1702.5,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659254877593,1.05615922,1702.5,1702.1,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254884409,0.5873,1702.7,1702.2,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254887709,0.5873,1702.7,1701.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254887710,0.5873,1702.7,1701.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659254887896,0.82123447,1702.7,1702.2,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254888608,0.82123447,1702.7,1702.3,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254889607,0.82123447,1702.7,1702.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254890107,0.82123447,1702.7,1702.3,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254890511,0.82123447,1702.7,1701.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659254890711,0.82123447,1702.7,1702.3,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254891411,0.82123447,1702.7,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659254891604,0.82123447,1702.7,1702.3,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254891909,0.23393447,1702.6,1702.3,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254892206,0.23393447,1702.6,1702.0,11.529403]
["bitfinex-derivatives","ETHF0:USTF0",1659254892394,0.23393447,1702.6,1702.0,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659254892595,0.23393447,1702.6,1702.1,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254892802,0.23393447,1702.6,1702.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254893207,0.23393447,1702.6,1702.0,6.121903]
["bitfinex-derivatives","ETHF0:USTF0",1659254893515,0.23393447,1702.6,1702.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254893904,0.23393447,1702.6,1702.2,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254896520,0.23393447,1702.6,1702.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254897132,0.23393447,1702.6,1701.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1659254897339,0.23393447,1702.6,1701.9,8.767503]
["bitfinex-derivatives","ETHF0:USTF0",1659254897546,0.23393447,1702.6,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254897547,1.13416292,1702.5,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254897840,1.13416292,1702.5,1701.2,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254897841,2.938,1702.0,1701.2,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254898039,2.938,1702.0,1701.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254898040,0.5876,1701.9,1701.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254898229,0.5876,1701.9,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659254898429,0.5876,1701.9,1701.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254898831,0.5876,1701.9,1701.1,13.05294633]
["bitfinex-derivatives","ETHF0:USTF0",1659254899031,0.5876,1701.9,1701.1,13.22894633]
["bitfinex-derivatives","ETHF0:USTF0",1659254899231,0.5876,1701.9,1701.1,5.22504333]
["bitfinex-derivatives","ETHF0:USTF0",1659254899439,0.5876,1701.9,1701.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254900034,0.5876,1701.9,1701.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254900439,0.5876,1701.9,1701.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254901030,0.5876,1701.9,1701.3,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254901744,0.5876,1701.9,1701.1,5.22504333]
["bitfinex-derivatives","ETHF0:USTF0",1659254902143,0.5876,1701.9,1701.3,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254902545,0.5876,1701.9,1701.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254902747,0.5876,1701.9,1701.3,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254903340,0.5876,1701.9,1701.3,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254903550,0.5876,1701.9,1701.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254903748,0.5876,1701.9,1701.4,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254904050,0.5876,1701.9,1701.3,5.04874661]
["bitfinex-derivatives","ETHF0:USTF0",1659254904656,0.5876,1701.9,1701.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254905755,0.5876,1701.9,1701.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254905946,0.82143447,1702.1,1701.7,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254906150,0.82143447,1702.2,1701.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254906355,0.82133447,1702.3,1701.8,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254906656,0.23393447,1702.3,1701.8,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254907056,0.5875,1702.2,1701.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254907458,0.82133447,1702.3,1701.8,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254909266,0.82133447,1702.3,1701.4,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1659254909463,0.82133447,1702.3,1701.6,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254909665,3.75933447,1702.3,1701.6,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254909956,0.23393447,1702.2,1701.6,3.183903]
["bitfinex-derivatives","ETHF0:USTF0",1659254910363,3.75933447,1702.3,1701.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254912361,0.23393447,1702.2,1701.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254912761,3.75933447,1702.3,1701.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254912964,2.938,1702.1,1701.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254913462,0.5875,1702.0,1701.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254913662,4.4655955,1702.0,1701.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254913855,3.8780955,1702.0,1701.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254915271,3.8780955,1702.0,1701.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254915461,0.5876,1701.9,1701.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254917271,0.5876,1701.9,1701.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254918872,0.5876,1701.9,1701.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254919064,0.5876,1701.9,1701.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254919366,0.5876,1701.9,1701.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254919569,0.5876,1701.9,1701.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254920671,0.9400955,1702.0,1701.5,8.179903]
["bitfinex-derivatives","ETHF0:USTF0",1659254921261,0.9400955,1702.0,1701.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659254923169,0.9400955,1702.0,1701.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254923879,0.9400955,1702.0,1701.5,5.04874661]
["bitfinex-derivatives","ETHF0:USTF0",1659254924181,0.9400955,1702.0,1701.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254924767,0.9400955,1702.0,1701.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254925067,0.9400955,1702.0,1701.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1659254927367,0.9400955,1702.0,1701.8,9.86637408]
["bitfinex-derivatives","ETHF0:USTF0",1659254927777,0.9400955,1702.0,1701.8,13.05027708]
["bitfinex-derivatives","ETHF0:USTF0",1659254928486,0.9400955,1702.0,1701.5,8.179903]
["bitfinex-derivatives","ETHF0:USTF0",1659254928682,0.9400955,1702.0,1701.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254929176,0.5876,1701.9,1701.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254929366,0.94025597,1701.7,1701.5,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254935286,0.94025597,1701.7,1701.1,8.003903]
["bitfinex-derivatives","ETHF0:USTF0",1659254935484,0.5877,1701.6,1700.8,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1659254935680,0.7637,1701.6,1700.8,5.888603]
["bitfinex-derivatives","ETHF0:USTF0",1659254935992,0.23393447,1701.5,1700.8,5.888603]
["bitfinex-derivatives","ETHF0:USTF0",1659254936286,0.9405243,1701.2,1700.8,5.888603]
["bitfinex-derivatives","ETHF0:USTF0",1659254936582,0.9405243,1701.2,1700.8,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254937275,0.9405243,1701.2,1700.6,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1659254937882,0.9405243,1701.2,1700.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254938082,0.9405243,1701.2,1700.8,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254940083,0.9405243,1701.2,1700.6,28.31182312]
["bitfinex-derivatives","ETHF0:USTF0",1659254940282,0.9405243,1701.2,1700.6,28.89982312]
["bitfinex-derivatives","ETHF0:USTF0",1659254940482,0.9405243,1701.2,1700.8,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254940879,0.9405243,1701.2,1700.6,28.89982312]
["bitfinex-derivatives","ETHF0:USTF0",1659254941083,0.9405243,1701.2,1700.8,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254941386,0.9405243,1701.2,1700.6,28.89982312]
["bitfinex-derivatives","ETHF0:USTF0",1659254941586,0.9405243,1701.2,1700.8,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254943581,0.9405243,1701.2,1700.9,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254943782,0.5877,1701.6,1700.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1659254943984,0.5877,1701.6,1701.1,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254944590,4.70648794,1701.6,1701.1,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254945290,4.70648794,1701.6,1701.0,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254946690,1.18078794,1701.6,1701.3,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254946890,6.45373309,1702.1,1701.3,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254946891,0.23393447,1701.9,1701.5,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254947090,0.41916696,1702.3,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659254947303,1.00656696,1702.3,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254947598,0.41916696,1702.3,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254948691,0.41916696,1702.3,1701.6,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254949001,0.5875,1702.2,1701.6,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254949301,3.5255,1702.2,1701.6,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254949690,4.17335998,1702.1,1701.6,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254949905,0.5875,1702.0,1701.4,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1659254950090,0.5875,1702.0,1701.5,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254950291,0.5875,1702.0,1701.4,6.146403]
["bitfinex-derivatives","ETHF0:USTF0",1659254950697,0.5875,1702.0,1701.4,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1659254952899,0.5875,1702.0,1701.4,6.146403]
["bitfinex-derivatives","ETHF0:USTF0",1659254953117,0.5875,1702.0,1701.6,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254953301,1.46929445,1702.1,1701.6,6.55087]
["bitfinex-derivatives","ETHF0:USTF0",1659254953491,1.23535998,1702.1,1701.6,6.55087]
["bitfinex-derivatives","ETHF0:USTF0",1659254953694,0.5875,1702.0,1701.6,6.55087]
["bitfinex-derivatives","ETHF0:USTF0",1659254954597,0.5875,1702.0,1701.6,5.046967]
["bitfinex-derivatives","ETHF0:USTF0",1659254956420,0.5875,1702.0,1701.6,6.55087]
["bitfinex-derivatives","ETHF0:USTF0",1659254957193,1.46929445,1702.1,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254958393,1.23535998,1702.1,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254959810,0.23393447,1702.1,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254960110,0.82143447,1702.2,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254961608,0.82143447,1702.2,1701.6,6.55087]
["bitfinex-derivatives","ETHF0:USTF0",1659254961808,0.82143447,1702.2,1701.6,5.046967]
["bitfinex-derivatives","ETHF0:USTF0",1659254962109,0.82143447,1702.2,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254964212,0.82143447,1702.2,1701.6,5.046967]
["bitfinex-derivatives","ETHF0:USTF0",1659254964707,0.82143447,1702.2,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254965509,0.82143447,1702.2,1701.6,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254965712,0.82143447,1702.2,1701.4,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1659254965902,0.94008793,1702.0,1701.4,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1659254966816,0.94008793,1702.0,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254967415,0.94008793,1702.0,1701.6,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254968311,0.94008793,1702.0,1701.4,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1659254969122,0.94008793,1702.0,1701.6,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254969308,0.82143447,1702.2,1701.4,7.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659254969508,0.82143447,1702.2,1701.7,6.55146307]
["bitfinex-derivatives","ETHF0:USTF0",1659254969721,0.94003208,1702.1,1701.7,6.55146307]
["bitfinex-derivatives","ETHF0:USTF0",1659254972111,0.94003208,1702.1,1701.7,5.04756007]
["bitfinex-derivatives","ETHF0:USTF0",1659254972416,0.94003208,1702.1,1701.7,6.55146307]
["bitfinex-derivatives","ETHF0:USTF0",1659254973019,0.94003208,1702.1,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254973825,0.94003208,1702.1,1701.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659254974231,0.94003208,1702.1,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254975519,4.46553208,1702.1,1701.5,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254975743,4.69946655,1702.1,1701.4,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1659254975941,0.23393447,1702.0,1701.5,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254976244,0.94023584,1701.8,1701.4,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1659254976647,0.94023584,1701.8,1701.1,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1659254978336,0.94023584,1701.8,1701.2,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254978547,0.5876,1701.7,1701.2,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254979449,0.5876,1701.7,1701.0,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1659254979749,0.5876,1701.7,1701.4,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254980745,1.52783584,1701.8,1701.0,7.7426]
["bitfinex-derivatives","ETHF0:USTF0",1659254980946,0.94023584,1701.8,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659254981151,0.23393447,1702.0,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659254981152,0.23393447,1702.0,1701.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1659254981353,1.17396655,1702.1,1701.6,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254981654,0.94003208,1702.1,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254982941,1.52753208,1702.1,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254984352,1.52753208,1702.1,1701.4,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254984550,1.52753208,1702.1,1701.6,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254985843,1.52753208,1702.1,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254986449,1.76146655,1702.1,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254986952,1.52753208,1702.1,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254987346,1.52753208,1702.1,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254992561,1.52753208,1702.1,1701.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659254992758,1.52753208,1702.1,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254994557,1.52753208,1702.1,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254995067,1.52753208,1702.1,1701.7,1.503903]
["bitfinex-derivatives","ETHF0:USTF0",1659254995370,1.52753208,1702.1,1701.7,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659254995866,3.87769329,1702.1,1701.7,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659254996256,3.87769329,1702.1,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254996669,3.87769329,1702.1,1701.7,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659254997673,3.87769329,1702.1,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659254997972,6.81569329,1702.1,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659254998270,6.81569329,1702.1,1701.0,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1659254998271,9.87546655,1702.1,1701.0,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1659254998470,0.23393447,1701.8,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659254998670,0.5876,1701.7,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659254998871,0.5876,1701.7,1701.2,5.04667052]
["bitfinex-derivatives","ETHF0:USTF0",1659254999075,0.5876,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659254999865,2.35073006,1701.6,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255002879,2.35073006,1701.6,1701.2,5.04667052]
["bitfinex-derivatives","ETHF0:USTF0",1659255003282,2.35073006,1701.6,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255003685,2.35073006,1701.6,1701.2,5.04667052]
["bitfinex-derivatives","ETHF0:USTF0",1659255003884,2.35073006,1701.6,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255004280,2.35073006,1701.6,1701.2,5.04667052]
["bitfinex-derivatives","ETHF0:USTF0",1659255004778,0.82153447,1701.7,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255004988,0.82153447,1701.8,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255005583,1.76173626,1701.8,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255005988,1.76173626,1701.8,1701.2,5.04667052]
["bitfinex-derivatives","ETHF0:USTF0",1659255006483,1.76173626,1701.8,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255006673,0.23393447,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255006873,0.23393447,1701.7,1701.2,5.04667052]
["bitfinex-derivatives","ETHF0:USTF0",1659255007476,0.23393447,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255007676,0.23393447,1701.7,1701.2,5.04667052]
["bitfinex-derivatives","ETHF0:USTF0",1659255008376,0.23393447,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255008988,0.23393447,1701.7,1701.2,5.04667052]
["bitfinex-derivatives","ETHF0:USTF0",1659255009487,0.23393447,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255009679,0.23393447,1701.7,1701.2,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255009882,0.82163447,1701.6,1701.0,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1659255010082,0.82163447,1701.6,1701.2,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255010285,0.82163447,1701.6,1701.0,7.7426]
["bitfinex-derivatives","ETHF0:USTF0",1659255010484,0.82153447,1701.7,1701.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1659255010686,0.82153447,1701.7,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255010994,0.5876,1701.7,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255011293,0.5876,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255011492,0.82153447,1701.7,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255014090,0.82153447,1701.7,1701.3,5.04904333]
["bitfinex-derivatives","ETHF0:USTF0",1659255014801,0.82153447,1701.7,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255016392,0.82153447,1701.7,1701.3,5.04904333]
["bitfinex-derivatives","ETHF0:USTF0",1659255017213,0.82153447,1701.7,1701.3,6.5497938]
["bitfinex-derivatives","ETHF0:USTF0",1659255017612,0.81834695,1701.7,1701.3,5.04904333]
["bitfinex-derivatives","ETHF0:USTF0",1659255018117,0.81834695,1701.7,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255018517,0.81834695,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255019520,0.81834695,1701.7,1701.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255019724,0.81834695,1701.7,1701.1,4.43875047]
["bitfinex-derivatives","ETHF0:USTF0",1659255019924,0.81834695,1701.7,1701.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255020220,0.81834695,1701.7,1701.1,4.43875047]
["bitfinex-derivatives","ETHF0:USTF0",1659255020419,0.81834695,1701.7,1701.2,5.04934009]
["bitfinex-derivatives","ETHF0:USTF0",1659255020623,0.81834695,1701.7,1701.2,6.55009056]
["bitfinex-derivatives","ETHF0:USTF0",1659255022317,0.81834695,1701.7,1701.2,5.04934009]
["bitfinex-derivatives","ETHF0:USTF0",1659255022623,0.81834695,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255023830,0.81834695,1701.7,1701.2,5.04934009]
["bitfinex-derivatives","ETHF0:USTF0",1659255024824,0.81834695,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255025340,0.81834695,1701.7,1701.2,5.04934009]
["bitfinex-derivatives","ETHF0:USTF0",1659255025522,0.23393447,1701.7,1701.2,5.04934009]
["bitfinex-derivatives","ETHF0:USTF0",1659255026034,0.23393447,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255029333,0.23393447,1701.7,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255029534,0.23393447,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255032843,0.23393447,1701.7,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255033245,0.23393447,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255034850,0.23393447,1701.7,1700.9,7.7603]
["bitfinex-derivatives","ETHF0:USTF0",1659255035150,0.23393447,1701.7,1701.1,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255035352,0.5877,1701.6,1700.9,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1659255035753,0.5877,1701.6,1701.2,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255035954,0.82153447,1701.7,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255036160,0.82153447,1701.7,1701.4,6.54801399]
["bitfinex-derivatives","ETHF0:USTF0",1659255036360,0.23393447,1701.7,1701.4,5.04726352]
["bitfinex-derivatives","ETHF0:USTF0",1659255037372,0.23393447,1701.7,1701.4,6.54801399]
["bitfinex-derivatives","ETHF0:USTF0",1659255039771,0.23393447,1701.7,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255040766,0.23393447,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255040767,0.82153447,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255040958,0.23393447,1701.6,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255041158,0.82153447,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255041468,0.82153447,1701.7,1701.0,25.24059451]
["bitfinex-derivatives","ETHF0:USTF0",1659255041671,0.82153447,1701.7,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255042174,0.82153447,1701.7,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255043772,0.23393447,1701.6,1701.2,5.04934009]
["bitfinex-derivatives","ETHF0:USTF0",1659255043974,0.23393447,1701.6,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255044871,0.23393447,1701.6,1701.2,5.04934009]
["bitfinex-derivatives","ETHF0:USTF0",1659255045570,0.23393447,1701.6,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255045776,0.82153447,1701.7,1701.2,5.04934009]
["bitfinex-derivatives","ETHF0:USTF0",1659255045968,0.82153447,1701.7,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255046475,0.82153447,1701.7,1701.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255046777,0.23393447,1701.7,1701.2,5.04934009]
["bitfinex-derivatives","ETHF0:USTF0",1659255046980,0.82153447,1701.7,1701.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255047576,0.82153447,1701.7,1701.2,5.04934009]
["bitfinex-derivatives","ETHF0:USTF0",1659255047963,0.82153447,1701.7,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255049081,0.23393447,1701.6,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255049766,0.23393447,1701.6,1701.2,5.04934009]
["bitfinex-derivatives","ETHF0:USTF0",1659255049966,0.23393447,1701.6,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255050167,0.23393447,1701.6,1701.2,5.04934009]
["bitfinex-derivatives","ETHF0:USTF0",1659255052278,0.23393447,1701.6,1701.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255055576,0.23393447,1701.6,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255055776,0.23393447,1701.6,1701.2,5.04934009]
["bitfinex-derivatives","ETHF0:USTF0",1659255056181,0.23393447,1701.6,1701.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255057675,0.23393447,1701.6,1701.2,7.98734009]
["bitfinex-derivatives","ETHF0:USTF0",1659255058287,0.23393447,1701.6,1701.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255058478,0.90445874,1701.7,1701.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255058679,0.59163029,1701.6,1701.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255058879,0.90445874,1701.7,1701.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255059079,0.59163029,1701.6,1701.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255059280,0.90445874,1701.7,1701.2,7.98734009]
["bitfinex-derivatives","ETHF0:USTF0",1659255059485,0.23598531,1701.5,1701.2,7.98734009]
["bitfinex-derivatives","ETHF0:USTF0",1659255059685,0.23598531,1701.5,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255066894,0.90445874,1701.7,1701.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659255067098,0.31468107,1702.0,1701.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255067394,0.31468107,1702.0,1701.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255067594,0.6535842,1702.3,1701.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255067595,0.31468107,1702.1,1701.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255070988,1.08731356,1702.3,1701.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255080611,1.08731356,1702.3,1701.5,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1659255080816,1.08731356,1702.3,1701.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255081006,0.77263249,1702.3,1701.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255081205,0.77263249,1702.3,1701.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255084457,0.77263249,1702.3,1702.1,6.54653176]
["bitfinex-derivatives","ETHF0:USTF0",1659255084656,0.18523249,1702.3,1702.1,6.54653176]
["bitfinex-derivatives","ETHF0:USTF0",1659255085054,0.18523249,1702.3,1702.1,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255091572,0.18523249,1702.3,1701.6,8.2503]
["bitfinex-derivatives","ETHF0:USTF0",1659255091773,0.18523249,1702.3,1702.1,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255092572,0.18523249,1702.3,1701.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255093081,0.5875,1702.2,1701.6,6.04935047]
["bitfinex-derivatives","ETHF0:USTF0",1659255093282,6.42842941,1702.2,1701.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255093580,3.173291,1702.1,1701.3,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1659255093779,0.822791,1702.0,1701.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255093985,0.96801505,1701.9,1701.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255094282,0.5876,1701.8,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255094473,0.5876,1701.8,1701.3,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1659255094675,0.5876,1701.8,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255094982,0.5876,1701.8,1701.1,7.98763688]
["bitfinex-derivatives","ETHF0:USTF0",1659255095181,0.5876,1701.8,1701.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255096683,0.5876,1701.8,1701.2,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255097889,0.5876,1701.8,1701.0,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1659255098285,21.95581158,1701.7,1701.0,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1659255098697,0.5876,1701.8,1701.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255098893,0.5876,1701.8,1701.3,6.54920039]
["bitfinex-derivatives","ETHF0:USTF0",1659255101991,0.5876,1701.8,1701.0,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1659255102195,0.5876,1701.8,1701.2,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255103107,0.5876,1701.8,1701.1,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255103303,8.936891,1701.8,1701.0,5.91215047]
["bitfinex-derivatives","ETHF0:USTF0",1659255103498,3.173291,1701.6,1701.0,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1659255103698,0.5877,1701.5,1701.0,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1659255103902,2.938,1701.4,1700.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255104115,0.5878,1701.3,1700.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255107312,4.39733885,1701.4,1700.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255107508,4.16204785,1701.4,1700.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1659255107700,4.16204785,1701.4,1700.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255107901,4.39733885,1701.4,1700.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255108709,4.16204785,1701.4,1700.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255108910,4.39733885,1701.4,1700.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255110210,4.16204785,1701.4,1700.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1659255110518,0.5878,1701.3,1700.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255111215,0.5878,1701.3,1700.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255111608,0.5878,1701.3,1700.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1659255111810,0.5878,1701.3,1700.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255113015,0.5878,1701.3,1700.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1659255113411,0.5878,1701.3,1700.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255114020,0.5878,1701.3,1700.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1659255114223,0.5878,1701.3,1700.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255116115,0.5878,1701.3,1700.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255116615,0.5878,1701.3,1700.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1659255116819,0.5878,1701.3,1700.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255117822,2.3514329,1701.1,1700.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255118414,2.3514329,1701.1,1700.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1659255118722,5.2894329,1701.1,1700.7,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255119529,5.2894329,1701.1,1700.5,1.68075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255119735,5.2894329,1701.1,1699.9,6.03175047]
["bitfinex-derivatives","ETHF0:USTF0",1659255119736,7.938,1700.8,1699.9,6.03175047]
["bitfinex-derivatives","ETHF0:USTF0",1659255119924,2.938,1700.6,1699.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1659255120124,0.5881,1700.5,1699.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255120323,2.938,1700.3,1699.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255120531,0.5882,1700.2,1699.6,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255120831,0.7642,1700.2,1699.2,6.03175047]
["bitfinex-derivatives","ETHF0:USTF0",1659255121228,2.938,1700.1,1699.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1659255121425,2.938,1699.9,1699.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1659255121623,2.938,1699.9,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659255121624,0.5883,1699.8,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659255121821,0.5883,1699.8,1698.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255121822,2.938,1699.7,1698.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255122040,0.5884,1699.6,1698.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255122239,0.7644,1699.6,1698.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255122438,2.938,1699.5,1698.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255122640,0.5884,1699.4,1698.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255122857,0.5884,1699.4,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659255122858,2.938,1699.3,1698.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255123149,0.5885,1699.2,1698.0,5.84205047]
["bitfinex-derivatives","ETHF0:USTF0",1659255123349,2.938,1698.9,1698.0,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1659255123552,2.938,1698.9,1697.4,9.9304]
["bitfinex-derivatives","ETHF0:USTF0",1659255123553,0.5887,1698.8,1697.4,9.9304]
["bitfinex-derivatives","ETHF0:USTF0",1659255123752,0.7647,1698.8,1698.0,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255124253,0.7647,1698.8,1697.7,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255124651,0.7647,1698.8,1697.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255124844,0.7647,1698.8,1697.7,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255125754,2.938,1698.5,1697.4,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1659255125954,7.938,1698.3,1697.4,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1659255126166,2.938,1698.0,1697.2,1.56075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255126351,0.589,1697.9,1697.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255126544,0.765,1697.9,1697.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255127349,0.765,1697.9,1697.2,1.56075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255127950,0.765,1697.9,1697.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255128146,0.5889,1698.1,1697.4,6.55990319]
["bitfinex-derivatives","ETHF0:USTF0",1659255128347,0.5889,1698.1,1697.4,5.05915272]
["bitfinex-derivatives","ETHF0:USTF0",1659255128555,0.5889,1698.1,1697.6,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255128947,0.7649,1698.1,1697.6,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255129147,0.176,1698.1,1697.6,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255129353,0.5889,1698.0,1697.6,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255129562,0.7649,1698.0,1697.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659255129757,0.176,1698.0,1697.6,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255129951,0.176,1698.0,1697.4,5.05915272]
["bitfinex-derivatives","ETHF0:USTF0",1659255130150,0.176,1698.0,1697.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659255130556,0.176,1698.0,1697.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255130760,2.938,1697.8,1697.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255130950,3.114,1697.8,1697.2,1.56075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255131754,0.589,1697.7,1697.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255131960,3.703,1697.7,1697.2,1.56075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255132156,3.114,1697.7,1697.2,1.56075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255132466,0.176,1697.7,1697.2,1.56075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255132655,0.176,1697.7,1697.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255132858,0.176,1697.7,1697.6,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255133056,0.176,1697.7,1697.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255133267,0.176,1697.7,1697.2,1.56075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255133565,0.176,1697.7,1697.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255133752,0.176,1697.7,1697.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255134962,0.176,1697.7,1697.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255135762,0.176,1697.7,1697.3,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255136355,0.589,1697.8,1697.4,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255136568,2.938,1697.9,1697.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255136868,0.589,1697.9,1697.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255137068,3.527,1697.9,1697.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255137268,2.35517577,1698.4,1697.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255137571,0.176,1698.5,1697.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255137773,0.5888,1698.4,1698.1,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255138065,0.176,1698.5,1698.1,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255138254,2.938,1698.4,1698.0,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255138455,3.114,1698.4,1697.7,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255138665,3.7028,1698.4,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659255138860,3.7028,1698.4,1697.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1659255139170,3.7028,1698.4,1697.7,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255139365,3.7028,1698.4,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659255139766,3.7028,1698.4,1697.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255139965,3.7028,1698.4,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659255139966,3.7028,1698.4,1697.6,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255140268,3.7028,1698.4,1697.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255140970,3.114,1698.4,1697.5,5.05945067]
["bitfinex-derivatives","ETHF0:USTF0",1659255141165,3.114,1698.4,1698.0,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255141563,3.114,1698.4,1698.1,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255142263,5.29335307,1698.3,1698.1,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255142661,5.29335307,1698.3,1698.0,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255142870,5.29335307,1698.3,1697.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255143163,5.29335307,1698.3,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659255143368,5.29335307,1698.3,1697.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255143765,5.29335307,1698.3,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659255143963,5.29335307,1698.3,1697.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255144465,5.29335307,1698.3,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659255144666,5.29335307,1698.3,1697.9,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255145062,5.29335307,1698.3,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659255145466,5.29335307,1698.3,1697.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255145665,5.29335307,1698.3,1698.0,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255145974,5.29335307,1698.3,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659255146179,5.29335307,1698.3,1698.0,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255146473,5.29335307,1698.3,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659255146774,5.29335307,1698.3,1698.0,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255146966,5.29335307,1698.3,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659255147165,0.5889,1698.2,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659255147373,0.7649,1698.2,1697.3,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1659255147567,9.14533888,1698.2,1697.3,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1659255147765,9.14533888,1698.2,1697.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255148189,5.29391465,1697.9,1697.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255148377,5.46991465,1697.9,1697.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255149871,0.589,1697.8,1697.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255150073,0.765,1697.8,1697.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255151383,0.176,1697.8,1697.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255151570,0.765,1697.8,1697.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255151768,0.176,1697.8,1697.5,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255151976,2.35591465,1697.9,1697.7,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255152172,2.35538209,1698.3,1697.8,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255152375,2.35538209,1698.3,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659255152683,2.35538209,1698.3,1698.0,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255152872,2.35558005,1698.1,1698.0,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255153971,2.35558005,1698.1,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659255154166,2.35558005,1698.1,1698.0,1.50075047]
["bitfinex-derivatives","ETHF0:USTF0",1659255154777,2.35558005,1698.1,1697.7,5.05915272]
["bitfinex-derivatives","ETHF0:USTF0",1659255154976,2.35558005,1698.1,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659255156975,2.53158005,1698.1,1697.3,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1659255157582,2.35558005,1698.1,1697.3,8.5272]
["bitfinex-derivatives","ETHF0:USTF0",1659255164883,2.35558005,1698.1,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659255165186,2.35558005,1698.1,1694.6,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1659255165187,9.702,1697.4,1694.6,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1659255165394,2.938,1697.2,1695.4,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659255165596,2.938,1697.2,1695.4,13.28692675]
["bitfinex-derivatives","ETHF0:USTF0",1659255165597,0.5892,1697.1,1695.4,13.28692675]
["bitfinex-derivatives","ETHF0:USTF0",1659255165792,7.938,1697.0,1695.5,9.2923]
["bitfinex-derivatives","ETHF0:USTF0",1659255166101,7.938,1697.0,1695.5,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1659255166102,0.5893,1696.9,1695.5,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1659255166283,0.7653,1696.9,1695.5,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1659255166783,2.938,1696.8,1695.5,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1659255166985,0.5894,1696.7,1695.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255167296,0.7654,1696.7,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659255167489,0.176,1696.7,1695.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255167694,0.176,1696.7,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659255167991,0.176,1696.7,1695.9,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1659255170185,0.5894,1696.6,1695.9,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1659255170385,0.7654,1696.6,1695.9,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1659255170595,0.176,1696.6,1695.9,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1659255172092,0.5893,1696.9,1695.9,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1659255172291,0.7653,1696.9,1695.9,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1659255172893,3.7033,1696.9,1695.9,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1659255175588,2.938,1696.5,1695.9,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1659255175790,3.114,1696.5,1695.9,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1659255176002,0.176,1696.5,1695.9,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1659255176494,0.176,1696.5,1695.9,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1659255176700,0.176,1696.9,1695.9,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1659255176896,0.5892,1697.1,1695.9,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1659255176897,0.7652,1697.1,1695.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1659255177092,0.176,1697.2,1696.1,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255177293,0.151,1697.3,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659255177490,0.5891,1697.4,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659255177698,0.7651,1697.4,1696.1,8.20954183]
["bitfinex-derivatives","ETHF0:USTF0",1659255177901,0.7651,1697.4,1696.1,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659255178199,3.7031,1697.4,1696.1,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659255178399,2.938,1697.2,1696.1,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659255178609,3.7032,1697.2,1696.1,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659255179699,3.7032,1697.2,1696.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1659255180499,2.938,1696.8,1696.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1659255180702,3.114,1696.8,1696.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1659255180908,0.5894,1696.7,1696.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1659255181203,0.7654,1696.7,1696.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1659255181605,2.938,1696.5,1696.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1659255181808,0.5895,1696.4,1696.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1659255182005,0.7655,1696.4,1696.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1659255182206,2.938,1696.3,1696.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1659255182397,3.114,1696.3,1695.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255183494,3.114,1696.3,1695.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255183694,3.114,1696.3,1695.3,13.5279]
["bitfinex-derivatives","ETHF0:USTF0",1659255183902,3.114,1696.3,1695.3,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1659255184104,0.5896,1696.2,1695.2,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659255184307,0.7656,1696.2,1695.2,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659255184702,2.938,1695.8,1695.2,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659255185014,3.114,1695.8,1695.2,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659255186815,0.176,1695.8,1695.2,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659255188211,0.176,1695.8,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255188916,8.42191332,1696.1,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255189112,8.42191332,1696.1,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659255189113,6.06344,1696.1,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659255189313,0.176,1696.4,1695.2,8.6453207]
["bitfinex-derivatives","ETHF0:USTF0",1659255189612,5.62132731,1696.4,1695.2,8.6453207]
["bitfinex-derivatives","ETHF0:USTF0",1659255189811,28.36933924,1696.4,1695.2,8.6453207]
["bitfinex-derivatives","ETHF0:USTF0",1659255190014,31.30733924,1696.4,1695.2,8.0554207]
["bitfinex-derivatives","ETHF0:USTF0",1659255190608,31.13133924,1696.4,1695.2,8.0554207]
["bitfinex-derivatives","ETHF0:USTF0",1659255191005,31.13133924,1696.4,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255191206,0.5895,1696.3,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255191407,0.7655,1696.3,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255193718,2.938,1696.1,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255193919,3.114,1696.1,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255194928,3.7036,1696.1,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255196719,3.114,1696.1,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255196923,3.7036,1696.1,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255198328,0.7656,1696.1,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255198517,0.176,1696.1,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255198719,0.176,1696.1,1695.2,7.68886003]
["bitfinex-derivatives","ETHF0:USTF0",1659255200532,0.176,1696.1,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255201422,1.5535327,1696.1,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255208643,4.4915327,1696.1,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255208846,0.5896,1696.0,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255209038,0.7656,1696.0,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255209234,9.15021204,1696.0,1695.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659255209434,9.15021204,1696.0,1695.2,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659255209641,9.15021204,1696.0,1694.6,7.7878136]
["bitfinex-derivatives","ETHF0:USTF0",1659255209942,7.938,1695.7,1694.5,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1659255210145,0.5898,1695.6,1694.5,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1659255210343,5.29810888,1694.9,1694.5,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1659255210537,2.53610888,1694.9,1694.5,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1659255210736,0.176,1694.9,1694.5,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1659255212233,0.176,1694.9,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255212234,0.59,1694.8,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255212437,0.766,1694.8,1693.8,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1659255212637,0.766,1694.8,1693.8,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659255213238,3.704,1694.8,1693.8,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659255214047,2.938,1694.6,1693.8,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659255214343,3.114,1694.6,1693.8,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1659255214652,3.114,1694.6,1693.3,7.21660299]
["bitfinex-derivatives","ETHF0:USTF0",1659255214840,0.5901,1694.5,1693.3,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659255215040,0.7661,1694.5,1693.4,0.30169862]
["bitfinex-derivatives","ETHF0:USTF0",1659255215251,0.176,1694.5,1693.4,0.30169862]
["bitfinex-derivatives","ETHF0:USTF0",1659255215641,0.176,1694.5,1693.4,3.23969862]
["bitfinex-derivatives","ETHF0:USTF0",1659255215642,0.7661,1694.5,1693.4,3.23969862]
["bitfinex-derivatives","ETHF0:USTF0",1659255216055,21.50346023,1694.4,1693.4,3.23969862]
["bitfinex-derivatives","ETHF0:USTF0",1659255216354,3.5282,1694.3,1693.4,0.30169862]
["bitfinex-derivatives","ETHF0:USTF0",1659255216559,3.7042,1694.3,1693.4,0.30169862]
["bitfinex-derivatives","ETHF0:USTF0",1659255216851,5.0,1694.1,1693.3,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659255217057,5.0,1694.1,1692.4,2.36346502]
["bitfinex-derivatives","ETHF0:USTF0",1659255217058,8.5283,1694.0,1692.4,2.95436502]
["bitfinex-derivatives","ETHF0:USTF0",1659255217248,2.938,1693.7,1692.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659255217443,2.938,1693.7,1692.1,7.54529358]
["bitfinex-derivatives","ETHF0:USTF0",1659255217444,2.938,1693.3,1692.1,7.54529358]
["bitfinex-derivatives","ETHF0:USTF0",1659255217650,3.7046,1693.3,1691.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255217842,3.7046,1693.3,1692.4,0.30185647]
["bitfinex-derivatives","ETHF0:USTF0",1659255218349,3.114,1693.3,1692.4,0.30185647]
["bitfinex-derivatives","ETHF0:USTF0",1659255218652,3.114,1693.3,1692.0,4.30848439]
["bitfinex-derivatives","ETHF0:USTF0",1659255218653,0.176,1693.3,1692.1,0.30185647]
["bitfinex-derivatives","ETHF0:USTF0",1659255218854,0.5906,1693.2,1692.1,0.30185647]
["bitfinex-derivatives","ETHF0:USTF0",1659255219054,0.176,1693.2,1692.1,0.30185647]
["bitfinex-derivatives","ETHF0:USTF0",1659255219850,3.114,1693.2,1692.1,0.30185647]
["bitfinex-derivatives","ETHF0:USTF0",1659255220262,0.176,1693.2,1692.1,3.23985647]
["bitfinex-derivatives","ETHF0:USTF0",1659255220559,6.06344,1693.3,1692.1,3.23985647]
["bitfinex-derivatives","ETHF0:USTF0",1659255220560,6.06344,1693.3,1692.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659255220964,6.23944,1693.3,1692.1,3.83085647]
["bitfinex-derivatives","ETHF0:USTF0",1659255221352,6.23944,1693.3,1692.3,0.30185647]
["bitfinex-derivatives","ETHF0:USTF0",1659255222155,2.938,1693.2,1692.2,0.30185647]
["bitfinex-derivatives","ETHF0:USTF0",1659255222356,6.23944,1693.3,1692.2,0.30185647]
["bitfinex-derivatives","ETHF0:USTF0",1659255222753,0.176,1693.3,1692.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1659255223061,0.176,1693.3,1692.3,7.5739]
["bitfinex-derivatives","ETHF0:USTF0",1659255225060,0.5906,1693.2,1692.3,7.5739]
["bitfinex-derivatives","ETHF0:USTF0",1659255225360,0.176,1693.2,1692.3,7.5739]
["bitfinex-derivatives","ETHF0:USTF0",1659255225862,0.176,1693.2,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659255225863,2.938,1693.0,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659255226051,2.938,1692.6,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659255226251,3.114,1692.6,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659255227056,0.176,1692.6,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659255227459,0.5908,1692.5,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659255227658,0.7668,1692.5,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659255227868,3.114,1692.5,1692.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659255228458,13.5,1692.4,1691.0,10.66348261]
["bitfinex-derivatives","ETHF0:USTF0",1659255228662,0.5909,1692.3,1691.0,7.70664587]
["bitfinex-derivatives","ETHF0:USTF0",1659255228858,0.5909,1692.3,1690.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659255228859,23.48343696,1692.2,1690.6,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1659255229065,23.65943696,1692.2,1690.7,7.76166974]
["bitfinex-derivatives","ETHF0:USTF0",1659255229564,2.36394928,1692.1,1691.1,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255229763,23.48343696,1692.2,1691.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659255230566,23.48343696,1692.2,1691.1,2.95659565]
["bitfinex-derivatives","ETHF0:USTF0",1659255230787,0.591,1692.1,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659255230960,0.5908,1692.5,1691.1,2.95451411]
["bitfinex-derivatives","ETHF0:USTF0",1659255231159,0.5908,1692.5,1691.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659255231364,0.5908,1692.5,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659255231365,0.7668,1692.5,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659255231561,24.76380638,1692.4,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255231763,0.5909,1692.3,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255231965,0.7669,1692.3,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255232167,2.3639007,1692.2,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255232367,0.591,1692.1,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255232562,0.767,1692.1,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255232762,0.176,1692.1,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255233162,0.767,1692.1,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255233564,8.705,1692.1,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255233766,7.938,1692.0,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255233959,0.5911,1691.9,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255234160,0.7671,1691.9,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255234361,6.83054,1691.9,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255234561,9.19483003,1691.9,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255235172,6.06344,1691.9,1690.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659255235373,6.06344,1691.9,1690.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659255235577,0.5911,1691.8,1690.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255235777,0.7671,1691.8,1690.3,10.68576057]
["bitfinex-derivatives","ETHF0:USTF0",1659255236073,3.13147996,1691.8,1690.3,10.68576057]
["bitfinex-derivatives","ETHF0:USTF0",1659255236475,3.13147996,1691.8,1690.2,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1659255236476,6.06947996,1691.8,1690.4,0.30220675]
["bitfinex-derivatives","ETHF0:USTF0",1659255236674,5.0,1691.7,1690.4,0.30220675]
["bitfinex-derivatives","ETHF0:USTF0",1659255236863,0.5912,1691.6,1690.4,0.30220675]
["bitfinex-derivatives","ETHF0:USTF0",1659255237064,0.7672,1691.6,1690.4,0.30220675]
["bitfinex-derivatives","ETHF0:USTF0",1659255237270,8.13194458,1691.6,1690.3,0.30220675]
["bitfinex-derivatives","ETHF0:USTF0",1659255237470,5.0,1691.4,1690.3,0.30220675]
["bitfinex-derivatives","ETHF0:USTF0",1659255237770,8.114,1691.4,1690.3,0.30220675]
["bitfinex-derivatives","ETHF0:USTF0",1659255237965,0.5913,1691.3,1690.3,0.30220675]
["bitfinex-derivatives","ETHF0:USTF0",1659255238167,0.7673,1691.3,1690.2,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1659255238372,26.22164991,1691.3,1690.2,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1659255238572,2.938,1691.2,1690.2,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1659255238774,0.5913,1691.1,1690.2,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1659255239076,2.938,1691.2,1690.2,7.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659255239283,0.176,1691.5,1690.2,7.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659255239484,3.114,1691.5,1690.2,7.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659255239670,0.5912,1691.4,1690.2,7.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659255240275,3.7052,1691.5,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255240476,0.5912,1691.5,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255240882,2.36468032,1691.6,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255241180,0.7669,1692.3,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255241769,3.114,1692.3,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255242075,0.5909,1692.2,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255242480,0.5909,1692.2,1691.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255242681,2.36362277,1692.4,1691.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255242682,2.36362277,1692.4,1691.0,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255242875,2.36362277,1692.4,1691.0,16.146451]
["bitfinex-derivatives","ETHF0:USTF0",1659255243183,0.176,1692.9,1691.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255243370,0.5907,1693.0,1691.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255243371,0.7667,1693.0,1691.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255243569,2.938,1693.3,1691.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255243779,2.938,1693.3,1691.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255243780,2.938,1693.1,1691.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255243985,0.5907,1693.0,1691.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255244169,0.7667,1693.0,1691.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255244373,0.7667,1693.0,1691.6,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1659255244885,2.938,1692.8,1691.6,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1659255245076,0.176,1692.8,1691.6,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1659255245278,0.176,1692.8,1691.6,15.259524]
["bitfinex-derivatives","ETHF0:USTF0",1659255245474,9.00144,1692.9,1691.6,15.435524]
["bitfinex-derivatives","ETHF0:USTF0",1659255245475,6.06344,1692.9,1691.6,15.435524]
["bitfinex-derivatives","ETHF0:USTF0",1659255245708,0.7665,1693.6,1691.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255245878,0.7665,1693.6,1692.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255246078,3.114,1693.6,1692.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1659255246279,0.176,1693.6,1692.0,11.06896248]
["bitfinex-derivatives","ETHF0:USTF0",1659255246485,5.176,1694.4,1692.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255246676,5.176,1694.4,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659255246677,0.176,1694.2,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659255246874,0.5902,1694.3,1692.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659255246875,0.176,1694.3,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255247078,0.176,1694.9,1693.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255247278,0.59,1694.8,1693.0,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255247573,0.176,1694.9,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255247778,0.5899,1695.1,1693.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255247969,0.7659,1695.1,1693.4,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1659255248169,0.7659,1695.1,1693.4,15.33675519]
["bitfinex-derivatives","ETHF0:USTF0",1659255248390,2.938,1695.0,1693.5,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1659255248591,2.938,1694.8,1693.5,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1659255248885,9.00144,1694.6,1693.5,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1659255249178,6.23944,1694.6,1693.5,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1659255249887,8.5281,1694.5,1692.8,0.30176183]
["bitfinex-derivatives","ETHF0:USTF0",1659255250083,2.938,1694.3,1692.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1659255250280,0.5902,1694.2,1692.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1659255250475,0.7662,1694.2,1693.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255250779,6.06344,1694.6,1693.0,10.75494067]
["bitfinex-derivatives","ETHF0:USTF0",1659255250780,0.5901,1694.5,1693.0,10.75494067]
["bitfinex-derivatives","ETHF0:USTF0",1659255250981,3.7041,1694.5,1693.0,10.75494067]
["bitfinex-derivatives","ETHF0:USTF0",1659255251173,6.06344,1694.6,1693.0,10.93094067]
["bitfinex-derivatives","ETHF0:USTF0",1659255251574,6.06344,1694.6,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255251772,6.06344,1694.6,1693.2,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1659255252183,0.59,1694.9,1693.2,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1659255252385,0.176,1695.0,1693.2,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1659255252586,0.176,1695.1,1693.2,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1659255252774,2.938,1695.1,1693.2,13.77370681]
["bitfinex-derivatives","ETHF0:USTF0",1659255252975,2.938,1695.1,1693.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255253180,6.23944,1695.2,1693.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255253181,6.06344,1695.2,1693.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255253383,0.5898,1695.5,1693.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255253683,0.5898,1695.5,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255253878,0.5897,1695.7,1693.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255254081,0.7657,1695.7,1693.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255254283,7.938,1695.6,1693.8,10.72186211]
["bitfinex-derivatives","ETHF0:USTF0",1659255254485,5.0,1695.4,1693.9,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1659255254788,6.23944,1695.4,1693.9,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1659255255482,6.23944,1695.4,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255255885,6.23944,1695.4,1694.0,0.10523789]
["bitfinex-derivatives","ETHF0:USTF0",1659255256086,6.23944,1695.4,1693.9,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1659255256281,6.23944,1695.4,1693.9,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1659255256590,6.23944,1695.4,1694.0,3.12834738]
["bitfinex-derivatives","ETHF0:USTF0",1659255256780,6.23944,1695.4,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255256981,6.23944,1695.4,1694.0,3.02525487]
["bitfinex-derivatives","ETHF0:USTF0",1659255257595,6.06144,1695.4,1694.0,3.20125487]
["bitfinex-derivatives","ETHF0:USTF0",1659255258384,9.17544,1695.4,1694.0,0.08725487]
["bitfinex-derivatives","ETHF0:USTF0",1659255258587,13.97901337,1695.3,1693.9,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1659255258792,5.0,1695.0,1693.9,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1659255258986,10.745,1695.0,1693.9,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1659255259188,5.59,1694.9,1693.9,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1659255259387,5.766,1694.9,1693.9,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1659255259793,0.766,1694.9,1693.9,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1659255260388,2.938,1694.7,1693.2,0.1343847]
["bitfinex-derivatives","ETHF0:USTF0",1659255260595,5.0,1694.3,1693.0,7.60508839]
["bitfinex-derivatives","ETHF0:USTF0",1659255260815,0.5902,1694.2,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659255261018,0.5902,1694.2,1692.4,7.61607674]
["bitfinex-derivatives","ETHF0:USTF0",1659255261019,0.7662,1694.2,1692.4,7.61607674]
["bitfinex-derivatives","ETHF0:USTF0",1659255261212,7.938,1694.1,1692.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659255261414,0.5903,1694.0,1692.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659255261716,6.06344,1694.1,1692.5,7.6516]
["bitfinex-derivatives","ETHF0:USTF0",1659255261920,2.938,1694.0,1692.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659255262214,2.95184112,1693.9,1692.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659255262418,2.53744112,1693.9,1692.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659255263212,2.938,1693.8,1692.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659255263414,0.5904,1693.7,1692.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659255263614,0.5904,1693.7,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255263918,2.938,1693.8,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255264418,0.5904,1693.7,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255264811,2.36144112,1693.9,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255265011,6.06344,1694.1,1692.6,3.44031388]
["bitfinex-derivatives","ETHF0:USTF0",1659255265211,6.23944,1694.1,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255265414,0.5903,1694.0,1692.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659255265624,2.36179428,1693.7,1692.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659255265822,2.938,1693.5,1692.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659255266015,3.114,1693.5,1692.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659255266522,3.114,1693.5,1692.5,7.4756]
["bitfinex-derivatives","ETHF0:USTF0",1659255267420,3.114,1693.5,1692.5,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1659255268019,3.114,1693.5,1692.5,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659255268321,0.5905,1693.4,1692.5,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659255269023,0.7665,1693.4,1692.5,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659255269223,0.176,1693.4,1692.5,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659255272413,2.938,1693.3,1692.5,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659255272627,3.114,1693.3,1692.5,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659255273627,2.938,1693.3,1692.5,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659255273832,2.938,1693.3,1692.5,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1659255277027,9.9932144,1693.4,1692.5,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1659255277335,2.36179428,1693.7,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255277525,2.36179428,1693.7,1692.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255278033,2.938,1694.1,1692.8,10.8182446]
["bitfinex-derivatives","ETHF0:USTF0",1659255278932,5.29921687,1694.1,1692.8,10.8182446]
["bitfinex-derivatives","ETHF0:USTF0",1659255280229,2.36121687,1694.1,1692.8,10.8182446]
["bitfinex-derivatives","ETHF0:USTF0",1659255280731,2.36121687,1694.1,1692.8,15.8182446]
["bitfinex-derivatives","ETHF0:USTF0",1659255282127,3.5281,1694.6,1692.8,15.8182446]
["bitfinex-derivatives","ETHF0:USTF0",1659255282435,3.5281,1694.6,1693.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255282628,3.5281,1694.6,1693.0,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1659255282829,5.11061068,1694.6,1693.0,7.4487331]
["bitfinex-derivatives","ETHF0:USTF0",1659255283031,2.17261068,1694.6,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255283234,1.58251068,1694.6,1693.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255283424,1.58251068,1694.6,1693.2,3.30658824]
["bitfinex-derivatives","ETHF0:USTF0",1659255284025,2.938,1694.5,1693.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255284236,0.5902,1694.4,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255284539,0.7662,1694.4,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255284929,0.7662,1694.4,1692.6,7.74001468]
["bitfinex-derivatives","ETHF0:USTF0",1659255284930,2.938,1694.1,1692.6,7.74001468]
["bitfinex-derivatives","ETHF0:USTF0",1659255285134,0.5903,1694.1,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255285332,4.65941608,1694.2,1692.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255285333,4.48341608,1694.2,1692.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255285932,4.48341608,1694.2,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255286236,5.24961608,1694.2,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255286828,4.65941608,1694.2,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255287230,5.24961608,1694.2,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255288236,4.48341608,1694.2,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255288630,0.5902,1694.4,1692.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255288831,8.0937678,1694.5,1692.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255289231,7.5036678,1694.5,1692.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255289432,7.5036678,1694.5,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255289631,2.938,1694.4,1693.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255294564,3.7042,1694.4,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255294840,3.5282,1694.4,1693.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255295044,2.938,1694.4,1693.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255295438,1.43132961,1694.2,1693.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255295645,1.43132961,1694.2,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255298549,4.36932961,1694.2,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255299139,1.39806358,1694.1,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255300250,4.33606358,1694.1,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255300454,1.39806358,1694.1,1693.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255301340,1.39806358,1694.1,1693.0,3.33133819]
["bitfinex-derivatives","ETHF0:USTF0",1659255301941,7.53102136,1694.5,1693.0,9.39477819]
["bitfinex-derivatives","ETHF0:USTF0",1659255302145,6.06344,1694.5,1693.0,9.98547819]
["bitfinex-derivatives","ETHF0:USTF0",1659255302447,6.06344,1694.5,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255302648,6.06344,1694.5,1693.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255302649,7.46208052,1694.5,1693.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255302850,7.46208052,1694.5,1693.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255303252,0.59,1694.8,1693.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255303443,0.825191,1695.1,1693.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255304052,1.43370525,1694.9,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255304243,1.43370525,1694.9,1693.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255305552,0.235291,1695.2,1693.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255305753,3.173291,1695.3,1693.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255305947,3.173291,1695.3,1693.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255306260,7.866291,1695.4,1693.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255306445,10.804291,1695.4,1694.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255306751,0.235291,1695.3,1694.0,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1659255306944,0.235291,1695.0,1694.0,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1659255307145,0.411291,1695.0,1694.0,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1659255307745,0.411291,1695.0,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255308144,3.349291,1695.0,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255308755,3.114,1695.0,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255309361,0.176,1695.0,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255309567,1.21784918,1695.0,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255309749,0.235291,1695.2,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255309963,9.236731,1695.3,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255310349,9.826631,1695.3,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255310651,1.29703009,1695.2,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255311162,1.53232109,1695.2,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255311363,4.64632109,1695.2,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255311859,0.235291,1695.1,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255312454,4.64632109,1695.2,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255313469,0.235291,1695.1,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255313667,4.64632109,1695.2,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255316875,0.235291,1695.1,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255317560,1.48799985,1694.9,1694.1,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1659255319460,4.42599985,1694.9,1694.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659255319661,1.001291,1695.0,1694.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659255319876,7.631,1695.1,1694.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1659255320065,7.631,1695.1,1694.1,0.35095799]
["bitfinex-derivatives","ETHF0:USTF0",1659255320466,7.631,1695.1,1694.1,0.17495799]
["bitfinex-derivatives","ETHF0:USTF0",1659255321276,10.569,1695.1,1694.1,0.17495799]
["bitfinex-derivatives","ETHF0:USTF0",1659255321477,0.59,1695.0,1694.1,0.17495799]
["bitfinex-derivatives","ETHF0:USTF0",1659255321681,0.766,1695.0,1694.1,0.17495799]
["bitfinex-derivatives","ETHF0:USTF0",1659255322182,0.98016339,1694.8,1694.1,0.17495799]
["bitfinex-derivatives","ETHF0:USTF0",1659255323473,1.15616339,1694.8,1694.1,0.17495799]
["bitfinex-derivatives","ETHF0:USTF0",1659255323680,0.5901,1694.7,1694.1,0.17495799]
["bitfinex-derivatives","ETHF0:USTF0",1659255323975,3.7041,1694.7,1694.1,0.17495799]
["bitfinex-derivatives","ETHF0:USTF0",1659255324365,4.33067345,1694.4,1694.1,0.17495799]
["bitfinex-derivatives","ETHF0:USTF0",1659255324570,4.33067345,1694.4,1693.0,8.29864063]
["bitfinex-derivatives","ETHF0:USTF0",1659255324571,2.938,1694.2,1693.0,8.29864063]
["bitfinex-derivatives","ETHF0:USTF0",1659255324881,25.68458103,1694.2,1692.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659255325082,0.5903,1694.1,1692.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659255325375,0.7663,1694.1,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255326371,2.938,1693.8,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255326577,2.938,1693.8,1692.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659255326885,0.5904,1693.7,1692.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659255327070,0.7664,1693.7,1691.9,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1659255327271,0.7664,1693.7,1691.9,9.0869]
["bitfinex-derivatives","ETHF0:USTF0",1659255327570,2.938,1693.2,1691.9,9.0869]
["bitfinex-derivatives","ETHF0:USTF0",1659255327767,2.938,1693.2,1692.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255328173,3.114,1693.2,1692.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255328580,3.7046,1693.2,1692.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255331385,3.7046,1693.2,1691.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659255331683,3.7046,1693.2,1691.5,7.58427587]
["bitfinex-derivatives","ETHF0:USTF0",1659255331882,3.7046,1693.2,1691.5,12.83376978]
["bitfinex-derivatives","ETHF0:USTF0",1659255332075,2.938,1693.2,1691.5,12.83376978]
["bitfinex-derivatives","ETHF0:USTF0",1659255332274,2.938,1693.2,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255332479,2.938,1693.2,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255332480,0.5906,1693.1,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255334185,0.5906,1693.1,1691.6,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1659255334484,3.5286,1693.2,1691.7,0.30201985]
["bitfinex-derivatives","ETHF0:USTF0",1659255334683,2.938,1693.2,1691.7,0.47801985]
["bitfinex-derivatives","ETHF0:USTF0",1659255334886,2.938,1693.2,1691.7,0.5085196]
["bitfinex-derivatives","ETHF0:USTF0",1659255335280,2.938,1693.2,1691.7,0.20649975]
["bitfinex-derivatives","ETHF0:USTF0",1659255335686,3.114,1693.2,1691.7,0.20649975]
["bitfinex-derivatives","ETHF0:USTF0",1659255337395,3.114,1693.2,1691.7,0.03049975]
["bitfinex-derivatives","ETHF0:USTF0",1659255337591,5.47652797,1693.2,1691.7,0.03049975]
["bitfinex-derivatives","ETHF0:USTF0",1659255338078,0.5906,1693.1,1691.7,0.03049975]
["bitfinex-derivatives","ETHF0:USTF0",1659255338278,0.7666,1693.1,1691.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1659255338478,0.7666,1693.1,1691.7,0.04190884]
["bitfinex-derivatives","ETHF0:USTF0",1659255338686,0.7666,1693.1,1691.7,0.21790884]
["bitfinex-derivatives","ETHF0:USTF0",1659255338888,0.176,1693.1,1691.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255339294,0.176,1693.1,1691.7,0.32961624]
["bitfinex-derivatives","ETHF0:USTF0",1659255340908,2.36295973,1692.8,1691.7,0.32961624]
["bitfinex-derivatives","ETHF0:USTF0",1659255342497,2.36316926,1692.7,1691.7,0.32961624]
["bitfinex-derivatives","ETHF0:USTF0",1659255342699,2.36316926,1692.7,1691.7,0.15361624]
["bitfinex-derivatives","ETHF0:USTF0",1659255343003,2.36316926,1692.7,1691.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1659255344499,3.114,1692.7,1691.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1659255345187,2.36360395,1692.4,1691.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1659255345389,2.36360395,1692.4,1691.6,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1659255346489,2.36360395,1692.4,1691.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1659255347388,2.36360395,1692.4,1691.6,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1659255348192,2.36360395,1692.4,1691.3,13.8871616]
["bitfinex-derivatives","ETHF0:USTF0",1659255348193,5.30160395,1692.4,1691.3,13.8871616]
["bitfinex-derivatives","ETHF0:USTF0",1659255348392,5.30160395,1692.4,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255348393,0.5909,1692.3,1690.9,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1659255348593,0.7669,1692.3,1690.9,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1659255348796,2.938,1692.2,1690.9,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1659255348988,0.591,1692.1,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255349190,0.767,1692.1,1690.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659255349509,2.36440911,1691.8,1690.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659255350406,6.06344,1692.0,1690.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659255350599,9.00144,1692.0,1690.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659255350803,6.06344,1692.0,1690.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659255351203,6.65444,1692.0,1690.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659255351698,2.938,1691.9,1690.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659255355306,3.5291,1691.9,1690.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659255356214,3.7051,1691.9,1690.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659255356418,0.7671,1691.9,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255357306,2.36480239,1691.5,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255358701,2.938,1691.4,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255359306,3.114,1691.4,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255359904,5.47894474,1691.4,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255360409,5.30294474,1691.4,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255360811,0.5913,1691.3,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255361513,2.36494474,1691.4,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255362417,0.5911,1691.9,1690.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659255362617,0.5908,1692.6,1690.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659255363006,2.938,1692.3,1690.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659255363208,0.5909,1692.2,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255363407,0.7669,1692.2,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255363609,2.938,1691.9,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255363808,0.5911,1691.8,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255364210,5.89351453,1691.8,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255364415,5.30241453,1691.8,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255366108,0.5911,1691.7,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255366518,5.30241453,1691.8,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255366720,5.30241453,1691.8,1690.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659255366916,0.5911,1691.7,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255367117,0.7671,1691.7,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255367314,2.938,1691.6,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255367521,0.5912,1691.5,1690.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659255367709,2.938,1691.4,1690.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255367911,0.5913,1691.3,1690.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255369319,3.5293,1691.3,1690.4,7.3135]
["bitfinex-derivatives","ETHF0:USTF0",1659255369519,0.5913,1691.3,1690.4,7.3135]
["bitfinex-derivatives","ETHF0:USTF0",1659255369719,0.5912,1691.5,1690.4,7.3135]
["bitfinex-derivatives","ETHF0:USTF0",1659255370122,0.5912,1691.5,1690.4,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659255370318,2.95600939,1691.5,1690.4,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659255370724,6.06344,1691.6,1690.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659255371024,6.06344,1691.6,1690.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1659255371230,6.06344,1691.6,1690.5,0.1897759]
["bitfinex-derivatives","ETHF0:USTF0",1659255371423,9.00144,1691.6,1690.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255371824,0.5912,1691.5,1690.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255373025,9.00144,1691.6,1690.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255373420,0.5912,1691.5,1690.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255374531,9.00144,1691.6,1690.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255375619,0.5912,1691.5,1690.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255376219,0.5912,1691.5,1690.4,7.3135]
["bitfinex-derivatives","ETHF0:USTF0",1659255378143,1.29266352,1691.3,1690.4,7.3135]
["bitfinex-derivatives","ETHF0:USTF0",1659255379058,2.938,1691.4,1690.4,7.3135]
["bitfinex-derivatives","ETHF0:USTF0",1659255379540,1.33828856,1691.3,1690.4,7.3135]
["bitfinex-derivatives","ETHF0:USTF0",1659255383455,1.33828856,1691.3,1690.4,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659255383654,1.40488993,1691.7,1690.4,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659255383860,0.591,1692.1,1690.4,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1659255384361,1.40614268,1691.9,1690.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255384558,1.40614268,1691.9,1690.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255385062,1.40614268,1691.9,1690.7,10.71320373]
["bitfinex-derivatives","ETHF0:USTF0",1659255387568,1.39214268,1691.9,1690.7,10.71320373]
["bitfinex-derivatives","ETHF0:USTF0",1659255388573,2.938,1691.8,1690.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255390965,3.5291,1691.8,1690.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255391169,2.938,1691.8,1690.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255391357,2.938,1691.8,1690.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255392368,1.39214268,1691.9,1690.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255392759,1.39214268,1691.9,1690.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255392969,1.39214268,1691.9,1690.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255393561,1.39214268,1691.9,1690.8,4.06028644]
["bitfinex-derivatives","ETHF0:USTF0",1659255394157,0.5908,1692.6,1690.8,4.06028644]
["bitfinex-derivatives","ETHF0:USTF0",1659255394360,0.5908,1692.6,1691.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255394664,2.938,1692.7,1691.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255394874,9.00144,1692.9,1691.2,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1659255395170,9.94659895,1692.9,1691.5,0.94586822]
["bitfinex-derivatives","ETHF0:USTF0",1659255395472,9.94659895,1692.9,1691.5,1.12186822]
["bitfinex-derivatives","ETHF0:USTF0",1659255395870,9.94659895,1692.9,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255396070,9.94659895,1692.9,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255396866,0.94515895,1692.9,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255397178,8.2196,1693.2,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255397364,8.2216,1693.2,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255397972,11.394891,1693.2,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255398165,0.235291,1693.0,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255398365,0.5907,1692.9,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255398570,1.001991,1692.9,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255398768,7.41987253,1692.9,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255399066,3.5287,1692.8,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255399264,0.5907,1692.8,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255399473,7.00858153,1692.9,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255402167,0.5907,1692.8,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255402369,10.12258153,1692.9,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255402768,10.12258153,1692.9,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255402769,7.18458153,1692.9,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255403072,7.00858153,1692.9,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255403868,6.06344,1692.9,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255404867,3.5286,1693.1,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255405980,3.763891,1693.1,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255406169,3.5286,1693.1,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255407493,11.394891,1693.2,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255408075,1.76654063,1693.1,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255408284,1.76654063,1693.1,1691.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255409576,1.76654063,1693.1,1691.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255409980,0.235291,1693.4,1692.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255410172,0.39029309,1693.7,1692.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1659255410173,0.235291,1693.5,1692.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1659255410372,0.235291,1693.7,1692.0,11.96889538]
["bitfinex-derivatives","ETHF0:USTF0",1659255410573,0.235291,1693.8,1692.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255410773,0.235291,1693.8,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255410774,2.0011353,1693.8,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255411174,1.7658443,1693.8,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255412185,1.7658443,1693.8,1692.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255414990,2.938,1693.7,1692.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255415290,2.938,1693.5,1691.3,7.7913701]
["bitfinex-derivatives","ETHF0:USTF0",1659255415486,0.5905,1693.4,1691.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255415686,0.7665,1693.4,1691.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255416087,0.7665,1693.4,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255416293,2.938,1693.0,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255418085,3.5287,1693.0,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255418293,3.5287,1693.0,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255418497,3.5287,1693.0,1691.7,0.28888978]
["bitfinex-derivatives","ETHF0:USTF0",1659255419097,3.7047,1693.0,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255419699,2.938,1692.8,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255419894,3.114,1692.8,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255422892,0.176,1692.8,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255423095,0.5906,1693.1,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255423295,6.06344,1693.2,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255427388,6.06344,1693.2,1691.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1659255427389,6.05944,1693.2,1691.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1659255428003,6.05944,1693.2,1692.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255428594,0.235291,1693.8,1692.3,12.687]
["bitfinex-derivatives","ETHF0:USTF0",1659255428805,0.23339413,1694.2,1692.5,17.75660181]
["bitfinex-derivatives","ETHF0:USTF0",1659255429002,4.2605,1694.5,1692.6,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1659255429202,4.2605,1694.5,1692.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255429402,4.2605,1694.5,1692.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659255429705,4.2605,1694.5,1693.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255429904,4.2605,1694.5,1693.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1659255430102,1.55059501,1694.9,1693.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1659255430303,0.59,1694.8,1693.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1659255430700,0.82339413,1694.9,1693.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255431099,0.99939413,1694.9,1693.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255431297,0.23339413,1694.7,1693.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255431499,0.82349413,1694.7,1693.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255431703,0.5901,1694.7,1693.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255432003,0.59,1694.8,1693.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255432194,2.938,1695.0,1693.7,0.45074461]
["bitfinex-derivatives","ETHF0:USTF0",1659255432600,7.4076,1695.1,1693.7,0.45074461]
["bitfinex-derivatives","ETHF0:USTF0",1659255433005,7.4076,1695.1,1694.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255433208,0.23339413,1695.4,1694.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1659255433422,0.176,1696.1,1694.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1659255433423,0.23339413,1695.6,1694.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1659255433611,0.23339413,1695.6,1694.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255433800,0.23339413,1695.7,1694.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1659255434000,0.5898,1695.6,1694.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255434206,0.99919413,1695.6,1694.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255434611,0.7658,1695.6,1694.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255434916,0.7658,1695.6,1694.2,10.65141789]
["bitfinex-derivatives","ETHF0:USTF0",1659255435703,0.5897,1695.7,1694.2,10.82741789]
["bitfinex-derivatives","ETHF0:USTF0",1659255436105,1.111,1696.0,1694.2,10.82741789]
["bitfinex-derivatives","ETHF0:USTF0",1659255436510,1.111,1696.0,1694.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255436708,1.111,1696.0,1694.6,0.94413056]
["bitfinex-derivatives","ETHF0:USTF0",1659255436912,1.111,1696.0,1694.6,1.12013056]
["bitfinex-derivatives","ETHF0:USTF0",1659255437107,1.111,1696.0,1695.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255437414,1.103,1696.0,1695.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255437806,1.6926,1696.0,1695.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1659255438009,1.6926,1696.0,1695.1,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1659255438206,1.103,1696.0,1695.1,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1659255438716,1.103,1696.0,1695.1,10.82804096]
["bitfinex-derivatives","ETHF0:USTF0",1659255439315,1.103,1696.0,1695.1,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1659255439907,1.103,1696.0,1695.0,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255440108,4.041,1696.0,1695.0,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255440409,4.041,1696.0,1695.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255440608,4.041,1696.0,1694.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255440609,0.5897,1695.9,1694.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255440809,0.5897,1695.9,1694.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255442419,4.6306,1696.0,1694.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255442608,4.041,1696.0,1694.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255443419,1.103,1696.0,1694.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255443924,3.5277,1695.9,1694.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255444119,9.15288332,1695.9,1694.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255444432,2.938,1695.7,1694.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255444721,3.5277,1695.7,1694.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255445129,2.938,1695.7,1694.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255447022,0.5898,1695.6,1694.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255447524,3.5257,1695.7,1694.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255449837,0.94370425,1695.5,1694.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255450241,0.94370425,1695.5,1694.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255450436,0.5898,1695.4,1693.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255450743,0.7658,1695.4,1693.5,7.58653186]
["bitfinex-derivatives","ETHF0:USTF0",1659255451136,0.7658,1695.4,1693.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255451137,0.94425242,1694.5,1693.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255451337,0.94425242,1694.5,1693.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255451536,0.94425242,1694.5,1693.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255451537,1.12025242,1694.5,1693.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255451741,1.12025242,1694.5,1692.9,0.03268974]
["bitfinex-derivatives","ETHF0:USTF0",1659255451742,0.5902,1694.4,1692.9,0.03268974]
["bitfinex-derivatives","ETHF0:USTF0",1659255451941,0.7662,1694.4,1692.9,0.03268974]
["bitfinex-derivatives","ETHF0:USTF0",1659255452239,0.7662,1694.4,1692.7,7.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659255452446,3.7042,1694.4,1692.7,7.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659255452831,0.94456849,1693.9,1692.7,7.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659255453032,0.5904,1693.8,1692.7,7.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659255454236,0.94456849,1693.9,1692.7,7.7131]
["bitfinex-derivatives","ETHF0:USTF0",1659255457548,0.94456849,1693.9,1692.7,7.7111]
["bitfinex-derivatives","ETHF0:USTF0",1659255457940,0.94456849,1693.9,1692.6,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255458139,0.5904,1693.8,1692.6,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255459855,0.5904,1693.8,1692.6,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255464160,0.5904,1693.8,1692.6,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659255464355,4.73334791,1693.6,1692.6,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659255465056,4.4144,1694.4,1692.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255465057,0.5902,1694.2,1692.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255465257,0.5902,1694.3,1692.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255465852,1.7329228,1694.0,1692.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659255466051,1.7329228,1694.0,1692.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1659255466253,1.7329228,1694.0,1693.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255466552,1.7329228,1694.0,1693.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255467868,2.938,1694.3,1693.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255468257,6.33938103,1694.4,1693.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255468465,1.966758,1694.3,1693.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255469156,4.4144,1694.4,1693.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659255469360,4.4144,1694.4,1693.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1659255469560,4.4144,1694.4,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255469760,4.4144,1694.4,1693.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255470159,4.4144,1694.4,1693.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255470360,5.17058649,1694.7,1693.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255471677,2.23258649,1694.7,1693.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255472272,0.59,1695.0,1693.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255472474,2.34366136,1695.1,1693.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255472673,5.28166136,1695.1,1693.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255473088,0.59,1695.0,1693.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255473379,0.59,1695.0,1693.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255473580,5.28166136,1695.1,1693.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255476975,0.59,1695.0,1693.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255477465,0.584,1695.0,1693.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255479881,2.938,1694.9,1693.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255480083,0.59,1694.8,1693.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255480778,0.94418599,1694.6,1693.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255484379,3.528,1694.9,1692.8,6.06014636]
["bitfinex-derivatives","ETHF0:USTF0",1659255484380,0.5901,1694.5,1693.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255484683,0.176,1694.5,1693.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255484885,0.5902,1694.4,1693.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255485071,0.94462497,1693.8,1693.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255485271,0.94462497,1693.8,1692.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255485471,0.94462497,1693.8,1692.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255487285,0.94462497,1693.8,1692.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1659255489186,0.5903,1694.1,1692.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1659255489390,0.99162017,1694.2,1692.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1659255489706,0.99162017,1694.2,1692.8,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1659255489886,0.82349413,1694.5,1692.8,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1659255490084,0.82349413,1694.5,1693.1,0.94499859]
["bitfinex-derivatives","ETHF0:USTF0",1659255490286,0.5901,1694.5,1693.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659255490493,0.5901,1694.5,1693.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1659255490690,4.5565,1694.6,1693.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1659255491387,7.4945,1694.6,1693.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1659255493492,8.0846,1694.6,1693.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1659255494488,7.4945,1694.6,1693.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1659255495682,8.0846,1694.6,1693.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1659255495886,7.4945,1694.6,1693.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1659255496483,1.53426959,1694.7,1693.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1659255496484,0.94416959,1694.7,1693.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1659255496683,0.94416959,1694.7,1693.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659255496887,0.23339413,1695.0,1693.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659255497094,0.23339413,1695.3,1693.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659255497290,0.82319413,1695.5,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659255497481,0.23339413,1695.5,1694.2,0.94439729]
["bitfinex-derivatives","ETHF0:USTF0",1659255497682,0.23339413,1695.6,1694.2,0.94439729]
["bitfinex-derivatives","ETHF0:USTF0",1659255497886,0.23339413,1695.6,1694.2,1.12039729]
["bitfinex-derivatives","ETHF0:USTF0",1659255498086,4.11496816,1695.7,1694.2,1.12039729]
["bitfinex-derivatives","ETHF0:USTF0",1659255498480,0.23339413,1695.6,1694.2,1.12039729]
["bitfinex-derivatives","ETHF0:USTF0",1659255498688,0.23339413,1695.6,1694.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1659255498891,0.23339413,1695.6,1694.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1659255499787,0.23339413,1695.6,1694.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1659255499994,0.5898,1695.5,1694.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1659255500292,0.82319413,1695.5,1694.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1659255500479,0.23339413,1695.5,1694.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1659255500881,0.23339413,1695.5,1694.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255501297,0.23339413,1695.4,1694.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255502596,0.82319413,1695.4,1694.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255502783,3.17139413,1695.4,1694.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255503182,3.17139413,1695.4,1694.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255503501,0.5899,1695.3,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255503796,0.23339413,1695.1,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255504098,0.82329413,1695.1,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255504300,0.82329413,1695.1,1694.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255505592,3.5279,1695.1,1694.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255505801,2.938,1695.1,1694.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255506590,1.17726721,1695.2,1694.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255508412,0.23339413,1695.3,1694.0,4.0584843]
["bitfinex-derivatives","ETHF0:USTF0",1659255509291,0.23339413,1695.5,1694.0,4.0584843]
["bitfinex-derivatives","ETHF0:USTF0",1659255509491,0.23339413,1695.4,1694.1,8.81642685]
["bitfinex-derivatives","ETHF0:USTF0",1659255509709,0.23339413,1695.5,1694.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255509905,0.23339413,1695.5,1694.2,8.18180748]
["bitfinex-derivatives","ETHF0:USTF0",1659255510391,0.23339413,1695.6,1694.2,8.18180748]
["bitfinex-derivatives","ETHF0:USTF0",1659255510594,0.23339413,1695.6,1694.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659255510792,0.23339413,1695.6,1694.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255510992,0.23339413,1695.6,1694.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255511206,0.23339413,1695.5,1694.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255511393,0.23339413,1695.6,1694.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255512205,1.17701082,1695.7,1694.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255513004,0.94361669,1695.7,1694.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255514697,4.47131669,1695.7,1694.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255514898,4.70471082,1695.7,1694.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255516407,0.23339413,1695.6,1694.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255516613,3.17139413,1695.6,1694.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255516801,0.23339413,1695.5,1694.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255517001,0.82319413,1695.5,1694.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255517406,0.94376584,1695.4,1694.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255517810,0.94376584,1695.4,1694.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255518011,3.5279,1695.3,1694.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255518206,3.76129413,1695.3,1694.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255518711,0.94387012,1695.2,1694.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255519511,0.54413014,1695.5,1694.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255519512,0.23339413,1695.5,1694.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255519905,0.5898,1695.6,1694.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255519906,0.23339413,1695.6,1694.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255520106,0.94369033,1695.5,1694.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255522803,0.94369033,1695.5,1694.3,0.94432431]
["bitfinex-derivatives","ETHF0:USTF0",1659255523012,0.94369033,1695.5,1694.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255523211,0.94369033,1695.5,1694.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255524418,0.23339413,1695.7,1694.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255524608,1.22405167,1695.9,1694.4,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1659255524808,1.22405167,1695.9,1694.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255525013,1.22405167,1695.9,1694.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255525219,0.99065754,1695.9,1694.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255525714,1.33639413,1696.0,1694.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255525920,1.33639413,1696.0,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255525921,1.103,1696.0,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255526110,1.103,1696.0,1695.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255526915,1.103,1696.0,1695.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255527118,1.103,1696.0,1695.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255528220,1.33639413,1696.0,1695.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255528718,9.7222915,1696.0,1695.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255529506,9.7222915,1696.0,1695.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255529507,0.23339413,1695.9,1695.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255529911,0.23339413,1695.9,1695.1,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255530113,0.82309413,1695.9,1695.1,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255530314,0.5897,1695.9,1695.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255530611,5.21783833,1696.0,1695.1,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659255530816,10.66734323,1696.0,1695.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255531113,0.82309413,1695.9,1694.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255531612,0.94358454,1695.7,1694.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255533922,0.23339413,1695.9,1694.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255535224,5.21783833,1696.0,1694.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255535815,0.23339413,1695.9,1694.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255536015,2.27983833,1696.0,1694.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255536824,2.86943833,1696.0,1694.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255537331,2.27983833,1696.0,1694.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255537932,1.103,1696.0,1694.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255538331,1.103,1696.0,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255538522,1.103,1696.0,1695.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255538725,1.103,1696.0,1695.0,5.45706383]
["bitfinex-derivatives","ETHF0:USTF0",1659255539026,1.103,1696.0,1695.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255539231,1.103,1696.0,1695.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255540633,1.103,1696.0,1695.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255540835,4.27439413,1696.0,1695.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255541038,4.041,1696.0,1695.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255541236,4.27439413,1696.0,1695.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255542133,4.041,1696.0,1695.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255542930,1.103,1696.0,1695.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255544546,4.27439413,1696.0,1695.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255544845,0.23339413,1695.9,1695.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255545139,4.27439413,1696.0,1695.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255545343,4.27439413,1696.0,1695.2,2.9321487]
["bitfinex-derivatives","ETHF0:USTF0",1659255545740,0.23339413,1695.9,1695.2,2.9321487]
["bitfinex-derivatives","ETHF0:USTF0",1659255546440,0.23339413,1695.9,1694.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255546747,0.82309413,1695.8,1694.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255546930,2.938,1695.6,1694.3,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1659255547131,2.35952291,1695.3,1694.3,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1659255547544,2.35952291,1695.3,1694.3,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659255548354,0.5899,1695.2,1694.3,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659255548644,0.5899,1695.2,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255548864,2.59291704,1695.3,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255548865,2.35952291,1695.3,1694.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255549042,2.35952291,1695.3,1694.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255549247,0.23339413,1695.4,1694.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255549439,0.82319413,1695.6,1694.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255549869,3.76119413,1695.6,1694.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255551181,3.17139413,1695.6,1694.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255551679,0.23339413,1695.5,1694.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255552272,0.23339413,1695.4,1694.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255552471,0.23339413,1695.5,1694.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255553270,0.23339413,1695.5,1694.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255553470,0.23339413,1695.5,1694.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255554681,0.23339413,1695.4,1694.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255557083,0.23339413,1695.4,1694.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255557583,0.23339413,1695.5,1694.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255557775,7.86439413,1695.7,1694.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255558180,7.86439413,1695.7,1694.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255561393,7.86439413,1695.7,1694.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255561687,0.23339413,1695.6,1694.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255562089,0.23339413,1695.6,1694.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255562594,0.23339413,1695.5,1694.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255562793,0.23339413,1695.4,1694.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255564589,0.23339413,1695.4,1694.8,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255565180,0.23339413,1695.3,1694.8,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255565795,0.23339413,1695.3,1694.8,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255566187,0.23339413,1695.4,1694.8,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255571299,0.23339413,1695.5,1694.8,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255571991,0.23339413,1695.4,1694.8,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255573897,0.23339413,1695.3,1694.8,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255574396,0.23339413,1695.4,1694.8,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255574905,0.23339413,1695.3,1694.8,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255575802,0.23339413,1695.4,1694.8,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255576203,0.23339413,1695.3,1694.8,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255577816,0.23339413,1695.4,1694.8,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255587414,0.23339413,1695.5,1694.8,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255589307,0.23339413,1695.4,1694.8,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255590127,0.23339413,1695.5,1694.8,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255591012,0.23339413,1695.5,1694.8,9.17287208]
["bitfinex-derivatives","ETHF0:USTF0",1659255597214,0.23339413,1695.4,1694.8,9.17287208]
["bitfinex-derivatives","ETHF0:USTF0",1659255597920,0.23339413,1695.5,1694.8,9.17287208]
["bitfinex-derivatives","ETHF0:USTF0",1659255601124,0.23339413,1695.4,1694.8,9.17287208]
["bitfinex-derivatives","ETHF0:USTF0",1659255601420,0.23339413,1695.5,1694.8,9.17287208]
["bitfinex-derivatives","ETHF0:USTF0",1659255602313,0.23339413,1695.6,1694.8,9.17287208]
["bitfinex-derivatives","ETHF0:USTF0",1659255602713,0.23339413,1695.5,1694.8,9.17287208]
["bitfinex-derivatives","ETHF0:USTF0",1659255606320,0.23339413,1695.6,1694.8,9.17287208]
["bitfinex-derivatives","ETHF0:USTF0",1659255606932,0.59375121,1695.7,1694.8,9.17287208]
["bitfinex-derivatives","ETHF0:USTF0",1659255606933,0.23339413,1695.7,1694.8,9.17287208]
["bitfinex-derivatives","ETHF0:USTF0",1659255607125,0.23339413,1695.9,1694.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255607328,0.23339413,1695.9,1694.9,8.76852115]
["bitfinex-derivatives","ETHF0:USTF0",1659255607530,1.33639413,1696.0,1695.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255607731,1.33639413,1696.0,1695.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255607732,1.103,1696.0,1695.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255607930,1.103,1696.0,1695.5,0.94365578]
["bitfinex-derivatives","ETHF0:USTF0",1659255608135,1.103,1696.0,1695.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255608431,1.103,1696.0,1695.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255610233,0.95794661,1696.0,1695.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255610637,1.19134074,1696.0,1695.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255610826,0.95794661,1696.0,1695.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255611328,0.95794661,1696.0,1695.6,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255611526,0.95794661,1696.0,1695.6,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255616942,0.45794661,1696.0,1695.6,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255617136,0.23339413,1696.5,1695.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255617337,0.23339413,1697.0,1695.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1659255617543,0.23339413,1697.0,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659255617737,0.23339413,1697.0,1695.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1659255617944,0.23339413,1697.1,1695.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1659255618144,0.23339413,1697.0,1696.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255618341,0.5893,1696.9,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255618543,0.82269413,1696.9,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255618845,0.82269413,1697.0,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255619045,0.23339413,1697.0,1696.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255621064,0.23339413,1696.9,1696.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255621341,0.82259413,1697.1,1696.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255621541,0.82259413,1697.2,1696.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255622253,0.23339413,1697.2,1696.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255622451,0.5892,1697.1,1696.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255622650,0.82259413,1697.3,1696.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255622849,0.23339413,1697.3,1696.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255625460,0.23339413,1697.1,1696.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255625646,0.5893,1697.0,1696.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255626147,0.5893,1697.0,1695.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255626148,2.938,1696.7,1695.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255626350,0.5894,1696.7,1695.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255627356,0.5874,1696.7,1695.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255627560,2.94671639,1696.8,1695.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255627745,2.35741639,1696.8,1695.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255627946,2.35741639,1696.8,1695.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255630060,7.631,1697.0,1695.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255630965,7.631,1697.0,1695.9,11.53602298]
["bitfinex-derivatives","ETHF0:USTF0",1659255637852,7.631,1697.0,1696.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255638052,7.631,1697.0,1696.1,5.47233781]
["bitfinex-derivatives","ETHF0:USTF0",1659255646179,10.569,1697.0,1696.1,2.53433781]
["bitfinex-derivatives","ETHF0:USTF0",1659255646382,0.5893,1696.9,1695.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255646582,2.938,1696.8,1695.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255646782,0.5894,1696.7,1695.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255647175,1.82892285,1696.6,1695.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659255648287,1.82892285,1696.6,1695.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255648582,9.77984596,1696.9,1695.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255648583,0.5893,1696.8,1695.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255648775,1.98549753,1696.9,1695.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255649184,1.39619753,1696.9,1695.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255649488,1.39619753,1696.9,1695.9,10.42872748]
["bitfinex-derivatives","ETHF0:USTF0",1659255659418,1.39619753,1696.9,1695.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255659600,0.5893,1696.8,1695.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255660310,8.57385205,1697.0,1695.9,10.12087337]
["bitfinex-derivatives","ETHF0:USTF0",1659255660511,0.94285205,1697.0,1695.9,10.12087337]
["bitfinex-derivatives","ETHF0:USTF0",1659255660700,0.5892,1697.3,1695.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255660901,12.38169413,1697.4,1696.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255661102,4.5173,1697.4,1696.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255661305,4.51089413,1697.6,1696.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1659255661511,4.2775,1697.6,1696.5,0.94307477]
["bitfinex-derivatives","ETHF0:USTF0",1659255661809,5.51377694,1697.7,1696.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255662018,7.94173601,1697.8,1696.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255662019,7.86439413,1697.8,1696.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255662406,7.86439413,1697.8,1696.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1659255662407,0.23339413,1697.8,1696.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1659255662611,0.23339413,1697.9,1697.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255662914,0.23339413,1697.9,1697.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255665021,0.23339413,1698.0,1697.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255665623,0.23339413,1697.9,1697.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255665825,0.23339413,1697.7,1697.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255667326,0.23339413,1697.8,1697.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255667631,0.31073601,1697.9,1697.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255667632,0.23339413,1697.9,1697.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255669028,0.23339413,1697.8,1697.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255669322,0.23339413,1697.9,1697.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255669712,0.23339413,1697.8,1697.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255670321,0.23339413,1697.9,1697.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255670519,0.23339413,1697.8,1697.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255671121,0.31073601,1698.0,1697.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255671122,0.23339413,1697.7,1697.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255671323,0.23339413,1697.7,1697.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255671522,0.23339413,1697.8,1697.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255671926,0.23339413,1697.7,1697.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255672140,0.23339413,1697.7,1696.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1659255672325,0.23339413,1697.6,1696.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1659255672524,0.90373691,1697.7,1696.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1659255672525,0.23339413,1697.5,1696.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1659255672840,0.23339413,1697.5,1696.7,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659255673034,0.23339413,1697.3,1696.7,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255673730,0.23339413,1697.4,1696.7,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1659255674444,0.23339413,1697.4,1696.7,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659255674739,0.82259413,1697.3,1696.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255674945,0.23339413,1697.2,1696.0,6.99226082]
["bitfinex-derivatives","ETHF0:USTF0",1659255675237,0.23339413,1697.2,1696.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659255675426,0.23339413,1697.2,1696.2,2.93286529]
["bitfinex-derivatives","ETHF0:USTF0",1659255675628,0.23339413,1697.2,1696.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255676032,0.23339413,1697.5,1696.3,7.99380622]
["bitfinex-derivatives","ETHF0:USTF0",1659255676229,0.23339413,1697.6,1696.3,8.16980622]
["bitfinex-derivatives","ETHF0:USTF0",1659255676632,3.17139413,1697.6,1696.3,10.5277671]
["bitfinex-derivatives","ETHF0:USTF0",1659255677243,0.23339413,1697.6,1696.8,2.93286529]
["bitfinex-derivatives","ETHF0:USTF0",1659255677460,0.23339413,1697.6,1696.8,3.10886529]
["bitfinex-derivatives","ETHF0:USTF0",1659255677662,0.23339413,1697.7,1696.8,3.10886529]
["bitfinex-derivatives","ETHF0:USTF0",1659255680653,0.23339413,1697.6,1696.8,3.10886529]
["bitfinex-derivatives","ETHF0:USTF0",1659255681054,0.23339413,1697.5,1696.8,3.10886529]
["bitfinex-derivatives","ETHF0:USTF0",1659255681251,0.5930433,1697.6,1696.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255681252,0.23339413,1697.4,1696.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255681464,0.23339413,1697.5,1696.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255681855,0.23339413,1697.4,1696.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255682162,0.23339413,1697.5,1696.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255682362,0.23339413,1697.5,1696.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255682567,0.23339413,1697.6,1696.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255683563,0.82249413,1697.6,1696.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255684059,0.23339413,1697.6,1696.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255684658,0.23339413,1697.6,1696.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255686366,0.23339413,1697.6,1696.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255686571,0.23339413,1697.7,1696.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255686771,0.23339413,1697.8,1696.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255687272,0.23339413,1697.9,1696.8,5.47131048]
["bitfinex-derivatives","ETHF0:USTF0",1659255688478,0.23339413,1698.0,1696.8,5.47131048]
["bitfinex-derivatives","ETHF0:USTF0",1659255689567,4.2904,1698.1,1696.8,5.47131048]
["bitfinex-derivatives","ETHF0:USTF0",1659255690075,4.52379413,1698.1,1696.8,5.47131048]
["bitfinex-derivatives","ETHF0:USTF0",1659255690464,2.938,1697.9,1696.8,5.47131048]
["bitfinex-derivatives","ETHF0:USTF0",1659255690669,2.938,1697.9,1696.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255690871,0.589,1697.8,1696.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255691271,5.88304915,1697.8,1696.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255691666,5.88304915,1697.8,1696.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255693170,5.88304915,1697.8,1696.5,2.3576762]
["bitfinex-derivatives","ETHF0:USTF0",1659255693171,13.5,1697.7,1696.5,2.3576762]
["bitfinex-derivatives","ETHF0:USTF0",1659255693377,2.938,1697.5,1696.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255693577,2.938,1697.3,1695.6,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1659255693777,0.5892,1697.2,1695.6,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1659255694179,5.88415006,1697.2,1695.7,5.29687047]
["bitfinex-derivatives","ETHF0:USTF0",1659255694380,2.35695006,1697.2,1695.7,6.06257047]
["bitfinex-derivatives","ETHF0:USTF0",1659255694981,0.5892,1697.3,1695.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255695184,0.82249413,1697.5,1696.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255695373,4.3668,1697.6,1696.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255695576,7.3048,1697.6,1696.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255695880,7.3048,1697.6,1696.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255696100,7.3048,1697.6,1696.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255699378,4.3668,1697.6,1696.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255700187,4.3668,1697.6,1696.3,5.47193933]
["bitfinex-derivatives","ETHF0:USTF0",1659255700791,4.3668,1697.6,1696.3,10.09813933]
["bitfinex-derivatives","ETHF0:USTF0",1659255700980,4.3668,1697.6,1696.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255701182,6.29683413,1697.9,1696.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255701389,6.06344,1697.9,1696.5,8.17404667]
["bitfinex-derivatives","ETHF0:USTF0",1659255701591,6.06344,1697.9,1696.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255701789,6.06344,1697.9,1696.7,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1659255702479,6.06344,1697.9,1696.7,10.09765183]
["bitfinex-derivatives","ETHF0:USTF0",1659255703484,5.52699321,1698.1,1696.7,10.09765183]
["bitfinex-derivatives","ETHF0:USTF0",1659255703886,0.23339413,1698.0,1696.7,10.09765183]
["bitfinex-derivatives","ETHF0:USTF0",1659255704090,0.82229413,1698.0,1696.7,10.09765183]
["bitfinex-derivatives","ETHF0:USTF0",1659255704492,0.23339413,1698.0,1696.7,10.09765183]
["bitfinex-derivatives","ETHF0:USTF0",1659255706385,2.58899321,1698.1,1696.7,10.09765183]
["bitfinex-derivatives","ETHF0:USTF0",1659255707588,5.52699321,1698.1,1696.7,10.09765183]
["bitfinex-derivatives","ETHF0:USTF0",1659255709698,5.52699321,1698.1,1697.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255709999,5.52699321,1698.1,1697.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1659255710399,2.58899321,1698.1,1697.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1659255712391,5.52699321,1698.1,1697.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1659255712592,10.96814933,1698.1,1697.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1659255713195,0.23339413,1698.0,1697.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1659255713594,0.23339413,1698.0,1697.0,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1659255713806,0.23339413,1697.9,1697.0,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1659255714006,4.32660087,1697.8,1697.0,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1659255714614,1.38860087,1697.8,1697.0,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1659255715497,0.23339413,1698.0,1697.0,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1659255715698,2.35559908,1698.1,1697.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1659255717206,5.29359908,1698.1,1697.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1659255717809,5.52699321,1698.1,1697.0,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1659255718811,0.23339413,1697.9,1697.0,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1659255720315,0.23339413,1697.8,1697.0,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1659255720505,0.23339413,1697.9,1697.0,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1659255720704,0.23339413,1697.9,1697.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1659255727208,0.23339413,1698.0,1697.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1659255728915,0.23339413,1697.9,1697.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1659255730210,0.23339413,1698.0,1697.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1659255732511,0.23339413,1697.9,1697.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1659255739426,0.23339413,1697.9,1697.0,7.42380909]
["bitfinex-derivatives","ETHF0:USTF0",1659255740122,0.94240384,1697.8,1697.0,7.42380909]
["bitfinex-derivatives","ETHF0:USTF0",1659255742533,0.94240384,1697.8,1696.9,1.14669508]
["bitfinex-derivatives","ETHF0:USTF0",1659255742731,3.17139413,1697.7,1696.7,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659255742929,0.82249413,1697.6,1696.7,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659255743130,3.17139413,1697.5,1696.7,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659255743634,0.23339413,1697.4,1696.7,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659255743817,0.82249413,1697.4,1696.7,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659255744225,0.23339413,1697.3,1695.9,1.16660907]
["bitfinex-derivatives","ETHF0:USTF0",1659255744428,0.94274432,1697.2,1696.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255746633,0.94274432,1697.2,1696.0,7.2825]
["bitfinex-derivatives","ETHF0:USTF0",1659255746831,3.5272,1697.1,1696.0,7.2825]
["bitfinex-derivatives","ETHF0:USTF0",1659255747423,0.9428579,1697.0,1696.0,7.2825]
["bitfinex-derivatives","ETHF0:USTF0",1659255748725,0.5893,1696.9,1695.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255748926,0.82269413,1696.9,1695.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255750032,0.23339413,1696.8,1695.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255750232,0.5894,1696.7,1695.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255750625,0.23339413,1696.8,1695.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255750626,0.82269413,1696.8,1695.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255752127,0.5893,1696.8,1695.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255752938,0.5893,1696.9,1695.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255755942,0.5893,1696.9,1695.7,7.3931]
["bitfinex-derivatives","ETHF0:USTF0",1659255757342,0.5893,1697.0,1695.7,7.3931]
["bitfinex-derivatives","ETHF0:USTF0",1659255758038,4.51688205,1696.6,1695.7,7.3931]
["bitfinex-derivatives","ETHF0:USTF0",1659255758240,2.938,1696.4,1694.0,26.27127677]
["bitfinex-derivatives","ETHF0:USTF0",1659255758437,2.938,1696.2,1694.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255758641,0.5896,1696.1,1694.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255759144,0.5896,1696.1,1694.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255759548,4.56035675,1695.8,1694.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255759745,1.62235675,1695.8,1694.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255760737,6.82904,1696.1,1694.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255760738,10.63794,1696.1,1694.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255760942,10.63794,1696.1,1694.6,8.769517]
["bitfinex-derivatives","ETHF0:USTF0",1659255761344,10.63794,1696.1,1694.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255761539,10.63794,1696.1,1694.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255761740,13.57594,1696.1,1694.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255763143,14.16554,1696.1,1694.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255765152,14.16554,1696.1,1694.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255765358,13.57594,1696.1,1694.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255765559,0.5896,1696.0,1694.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255765751,13.75194,1696.1,1694.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255766357,2.938,1695.8,1694.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255766548,1.45889163,1695.9,1694.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255767153,1.45889163,1695.9,1694.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659255767557,4.39689163,1695.9,1694.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659255770262,1.45889163,1695.9,1694.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659255771264,2.938,1696.0,1694.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659255771856,10.63794,1696.1,1694.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659255772059,1.68655106,1696.2,1694.8,9.17544]
["bitfinex-derivatives","ETHF0:USTF0",1659255772257,1.68655106,1696.2,1694.8,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1659255772458,9.2593,1696.4,1695.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659255772654,9.2593,1696.4,1695.0,7.5124]
["bitfinex-derivatives","ETHF0:USTF0",1659255772854,9.2593,1696.4,1695.2,3.87982126]
["bitfinex-derivatives","ETHF0:USTF0",1659255773062,9.2593,1696.4,1695.2,4.05582126]
["bitfinex-derivatives","ETHF0:USTF0",1659255773263,9.2593,1696.4,1695.2,8.45622126]
["bitfinex-derivatives","ETHF0:USTF0",1659255774766,4.6392,1696.4,1695.2,8.45622126]
["bitfinex-derivatives","ETHF0:USTF0",1659255774957,0.99028645,1696.5,1695.2,8.45622126]
["bitfinex-derivatives","ETHF0:USTF0",1659255778171,13.53554,1696.8,1695.2,7.5124]
["bitfinex-derivatives","ETHF0:USTF0",1659255778763,13.53554,1696.8,1695.6,0.94360513]
["bitfinex-derivatives","ETHF0:USTF0",1659255778974,13.53554,1696.8,1695.6,1.11960513]
["bitfinex-derivatives","ETHF0:USTF0",1659255779871,9.00144,1696.8,1695.6,4.05560513]
["bitfinex-derivatives","ETHF0:USTF0",1659255780269,9.00144,1696.8,1695.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659255784879,0.94306883,1696.6,1695.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659255785679,0.94306883,1696.6,1695.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255785871,0.94306883,1696.6,1695.5,7.3623]
["bitfinex-derivatives","ETHF0:USTF0",1659255786196,3.88106883,1696.6,1695.5,7.3623]
["bitfinex-derivatives","ETHF0:USTF0",1659255786878,2.938,1696.6,1695.5,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1659255787280,2.938,1696.4,1695.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255787481,0.98499319,1696.1,1695.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255787869,0.98499319,1696.1,1695.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659255789168,0.98499319,1696.1,1695.2,9.53611973]
["bitfinex-derivatives","ETHF0:USTF0",1659255789569,0.98499319,1696.1,1695.2,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1659255791974,0.98499319,1696.1,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255797491,0.98093639,1696.1,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255797691,0.98093639,1696.1,1695.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659255798503,0.98093639,1696.1,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255799884,0.98093639,1696.1,1695.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659255800392,0.98093639,1696.1,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255802888,0.98093639,1696.1,1695.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659255803286,0.98093639,1696.1,1695.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255803687,0.98093639,1696.1,1695.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659255803990,0.98093639,1696.1,1695.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255804891,0.98093639,1696.1,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255805794,0.94346382,1695.9,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255810604,0.94346382,1695.9,1695.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659255811409,0.94346382,1695.9,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255813106,0.94346382,1695.9,1695.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659255813901,0.94346382,1695.9,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255816003,0.94346382,1695.9,1695.2,7.2333]
["bitfinex-derivatives","ETHF0:USTF0",1659255816601,0.94346382,1695.9,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255816807,2.938,1696.2,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255817000,1.22381918,1696.3,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255817200,4.16181918,1696.3,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255817611,0.94334911,1696.1,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255825216,4.11474324,1696.1,1695.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659255825416,4.11474324,1696.1,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255825919,1.17674324,1696.1,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255827515,4.11474324,1696.1,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255838130,0.23339413,1696.0,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255840423,0.23339413,1696.0,1695.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255841835,0.23339413,1696.0,1695.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255842027,0.23339413,1696.0,1695.3,0.17157553]
["bitfinex-derivatives","ETHF0:USTF0",1659255842227,0.23339413,1696.0,1695.2,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1659255842531,0.23339413,1696.0,1695.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659255842936,0.23339413,1696.0,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255844446,0.23339413,1696.0,1695.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659255844647,0.23339413,1696.0,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255844943,0.23339413,1696.0,1695.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659255844944,0.23339413,1695.9,1695.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659255845838,0.23339413,1695.9,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255850852,0.23339413,1695.9,1695.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659255851551,0.23339413,1695.9,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255851756,0.23339413,1696.0,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255851954,0.23339413,1696.1,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255852153,0.59358317,1696.4,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255852154,0.23339413,1696.2,1695.2,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1659255852357,0.23339413,1696.2,1695.2,8.3531229]
["bitfinex-derivatives","ETHF0:USTF0",1659255852961,1.17663225,1696.3,1695.2,8.3531229]
["bitfinex-derivatives","ETHF0:USTF0",1659255856671,0.23339413,1696.3,1695.2,10.1171229]
["bitfinex-derivatives","ETHF0:USTF0",1659255857166,0.23339413,1696.5,1695.2,10.1171229]
["bitfinex-derivatives","ETHF0:USTF0",1659255857366,0.23339413,1696.5,1695.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255857673,0.23339413,1696.5,1695.6,0.94361426]
["bitfinex-derivatives","ETHF0:USTF0",1659255857869,0.23339413,1696.5,1695.6,1.11961426]
["bitfinex-derivatives","ETHF0:USTF0",1659255858169,0.23339413,1696.4,1695.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255858373,0.23339413,1696.3,1695.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255863579,0.23339413,1696.4,1695.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255870280,1.17656096,1696.5,1695.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255870478,0.23339413,1696.4,1695.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255870678,1.17656096,1696.5,1695.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255871184,0.23339413,1696.5,1695.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255871785,0.23339413,1696.5,1695.6,1.11959362]
["bitfinex-derivatives","ETHF0:USTF0",1659255872376,0.23339413,1696.6,1695.6,1.11959362]
["bitfinex-derivatives","ETHF0:USTF0",1659255873780,0.23339413,1696.6,1695.6,4.05759362]
["bitfinex-derivatives","ETHF0:USTF0",1659255877990,0.23339413,1696.7,1695.6,4.05759362]
["bitfinex-derivatives","ETHF0:USTF0",1659255883995,0.23339413,1696.7,1695.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255884196,0.23339413,1696.7,1695.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255887099,5.59740476,1696.8,1695.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255887491,0.23339413,1696.7,1695.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255895816,0.23339413,1696.7,1695.9,3.10601655]
["bitfinex-derivatives","ETHF0:USTF0",1659255896002,4.60729413,1696.8,1695.9,3.10601655]
["bitfinex-derivatives","ETHF0:USTF0",1659255896204,0.23339413,1697.0,1696.0,2.93001655]
["bitfinex-derivatives","ETHF0:USTF0",1659255896404,0.23339413,1697.2,1696.0,4.87001655]
["bitfinex-derivatives","ETHF0:USTF0",1659255896612,0.23339413,1697.3,1696.0,4.87001655]
["bitfinex-derivatives","ETHF0:USTF0",1659255896907,0.23339413,1697.3,1696.5,0.94310595]
["bitfinex-derivatives","ETHF0:USTF0",1659255897102,0.23339413,1697.4,1696.6,2.93001655]
["bitfinex-derivatives","ETHF0:USTF0",1659255897298,0.23339413,1697.4,1696.6,3.10601655]
["bitfinex-derivatives","ETHF0:USTF0",1659255897509,0.23339413,1697.3,1696.6,3.10601655]
["bitfinex-derivatives","ETHF0:USTF0",1659255898513,4.5547,1697.5,1696.6,3.10601655]
["bitfinex-derivatives","ETHF0:USTF0",1659255898910,0.23339413,1697.6,1696.6,3.10601655]
["bitfinex-derivatives","ETHF0:USTF0",1659255899113,0.23339413,1697.6,1696.6,7.40831655]
["bitfinex-derivatives","ETHF0:USTF0",1659255899307,0.23339413,1697.7,1696.6,7.40831655]
["bitfinex-derivatives","ETHF0:USTF0",1659255901001,0.82239413,1697.7,1696.6,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1659255901203,0.94252377,1697.6,1696.6,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1659255901404,2.938,1697.5,1696.6,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1659255902001,2.938,1697.5,1696.6,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1659255902208,3.5271,1697.5,1696.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1659255902407,3.5271,1697.5,1696.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255902408,0.23339413,1697.4,1696.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255902609,0.5892,1697.3,1696.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255903012,0.82259413,1697.3,1696.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255903212,3.17139413,1697.3,1696.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255903411,3.17139413,1697.3,1696.3,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1659255906015,3.17139413,1697.3,1696.3,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1659255906221,3.17139413,1697.3,1696.3,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1659255906524,3.17139413,1697.3,1696.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1659255906525,3.17139413,1697.1,1696.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1659255906728,0.23339413,1696.8,1695.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1659255907021,0.5894,1696.7,1695.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255907216,0.7654,1696.7,1695.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255907416,2.938,1696.6,1695.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255910814,3.5274,1696.6,1695.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255911223,2.938,1696.6,1695.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255912723,2.938,1696.6,1695.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255912927,3.76069413,1696.8,1695.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255917420,0.23339413,1696.7,1695.7,7.6322]
["bitfinex-derivatives","ETHF0:USTF0",1659255921630,2.938,1696.6,1695.7,7.6322]
["bitfinex-derivatives","ETHF0:USTF0",1659255928335,0.23339413,1696.7,1695.7,7.6322]
["bitfinex-derivatives","ETHF0:USTF0",1659255928737,6.29683413,1696.9,1695.7,7.6322]
["bitfinex-derivatives","ETHF0:USTF0",1659255929242,6.29683413,1696.9,1695.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255929433,9.23483413,1696.9,1695.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255929835,3.17139413,1696.9,1695.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255936948,2.938,1696.9,1695.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255940253,2.938,1696.9,1695.9,3.11025287]
["bitfinex-derivatives","ETHF0:USTF0",1659255943343,30.19889817,1697.0,1695.9,3.11025287]
["bitfinex-derivatives","ETHF0:USTF0",1659255943344,4.37221796,1696.7,1695.9,3.11025287]
["bitfinex-derivatives","ETHF0:USTF0",1659255954477,4.37221796,1696.7,1695.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255959288,4.37221796,1696.7,1695.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255961185,2.938,1696.5,1695.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255965510,1.32415455,1696.6,1695.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659255967804,0.23339413,1696.7,1696.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255968005,0.23339413,1696.7,1696.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255968205,3.17139413,1696.8,1696.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255968613,4.4907824,1696.8,1696.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255971015,1.5527824,1696.8,1696.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255971203,0.23339413,1696.9,1696.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255971404,4.68359413,1697.0,1696.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255971808,4.4502,1697.0,1696.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255972011,4.4502,1697.0,1696.0,4.68780636]
["bitfinex-derivatives","ETHF0:USTF0",1659255973314,4.4452399,1697.0,1696.0,4.68780636]
["bitfinex-derivatives","ETHF0:USTF0",1659255974518,4.4452399,1697.0,1696.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255974718,4.4452399,1697.0,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255995861,7.3832399,1697.0,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255996757,9.58001292,1697.0,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255998753,6.64201292,1697.0,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255998957,4.4452399,1697.0,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659255999765,4.4452399,1697.0,1696.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659255999965,4.4452399,1697.0,1696.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256000166,0.23339413,1697.1,1696.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256004968,0.23339413,1697.2,1696.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256007066,0.59318954,1697.3,1696.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256007067,0.23339413,1697.3,1696.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256008178,0.23339413,1697.3,1696.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256008367,0.23339413,1697.2,1696.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256008568,0.82259413,1697.2,1696.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256008969,0.23339413,1697.1,1696.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256009371,3.17139413,1697.1,1696.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256010264,0.23339413,1697.1,1696.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256010671,2.938,1697.1,1696.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256010873,3.17139413,1697.1,1696.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256011578,0.23339413,1697.1,1696.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256011771,1.32799701,1697.2,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256012274,4.26599701,1697.2,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256013078,0.23339413,1697.1,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256013285,4.26599701,1697.2,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256013469,0.23339413,1697.1,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256013671,1.09460288,1697.2,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256013672,4.26599701,1697.2,1696.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256014169,1.32799701,1697.2,1696.5,23.03285989]
["bitfinex-derivatives","ETHF0:USTF0",1659256014566,0.23339413,1697.2,1696.5,23.03285989]
["bitfinex-derivatives","ETHF0:USTF0",1659256014974,0.23339413,1697.2,1696.5,23.20885989]
["bitfinex-derivatives","ETHF0:USTF0",1659256016374,0.23339413,1697.2,1696.5,26.14685989]
["bitfinex-derivatives","ETHF0:USTF0",1659256016774,0.23339413,1697.2,1696.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256018783,0.23339413,1697.2,1696.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256020977,0.23339413,1697.3,1696.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256023683,0.23339413,1697.2,1696.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256030826,0.23339413,1697.1,1696.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256031626,0.23339413,1697.2,1696.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256032325,0.23339413,1697.1,1696.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256036132,0.23339413,1697.1,1696.2,5.74470863]
["bitfinex-derivatives","ETHF0:USTF0",1659256036335,0.5893,1697.0,1696.2,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1659256036522,0.23339413,1696.9,1696.2,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1659256036723,0.23339413,1696.8,1696.2,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1659256037122,3.17139413,1696.8,1696.2,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1659256046642,2.938,1696.8,1696.2,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1659256050255,0.90003601,1697.0,1696.3,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1659256050256,0.23339413,1697.0,1696.3,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1659256050440,0.58543963,1697.9,1696.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256050645,0.78058618,1698.1,1697.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256050646,0.00077398,1697.6,1697.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256050845,0.13937356,1697.9,1697.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256051050,1.36602581,1698.5,1697.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256051051,0.00074953,1697.8,1697.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659256051345,0.31556144,1698.5,1697.7,0.01328801]
["bitfinex-derivatives","ETHF0:USTF0",1659256051546,0.31556144,1698.6,1697.7,0.18928801]
["bitfinex-derivatives","ETHF0:USTF0",1659256051743,0.31556144,1698.7,1698.0,22.34857958]
["bitfinex-derivatives","ETHF0:USTF0",1659256051947,0.31556144,1698.8,1698.0,25.46257958]
["bitfinex-derivatives","ETHF0:USTF0",1659256052645,0.37556144,1698.9,1698.0,27.22657958]
["bitfinex-derivatives","ETHF0:USTF0",1659256053752,0.06,1698.9,1698.0,27.22657958]
["bitfinex-derivatives","ETHF0:USTF0",1659256054943,0.06,1698.9,1698.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1659256055252,0.31556144,1698.8,1698.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256055554,0.31556144,1698.7,1698.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256055852,0.31556144,1698.8,1698.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256056051,0.37556144,1698.9,1698.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256057943,0.06,1698.9,1698.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256062460,0.5887,1698.8,1698.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256064756,0.5887,1698.8,1698.0,22.50754412]
["bitfinex-derivatives","ETHF0:USTF0",1659256066258,2.938,1698.6,1698.0,22.50754412]
["bitfinex-derivatives","ETHF0:USTF0",1659256067858,2.35481231,1698.7,1698.0,22.50754412]
["bitfinex-derivatives","ETHF0:USTF0",1659256068062,5.29281231,1698.7,1698.0,22.50754412]
["bitfinex-derivatives","ETHF0:USTF0",1659256071063,5.29281231,1698.7,1698.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256072882,2.35481231,1698.7,1698.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256073475,0.43481231,1698.7,1698.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659256073674,0.43481231,1698.7,1698.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256073872,2.998,1698.9,1698.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256076282,0.06,1698.9,1698.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256078186,0.06,1698.9,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256078187,0.5887,1698.8,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256078386,2.938,1698.7,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256079287,2.938,1698.5,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256081500,5.29291988,1698.6,1697.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256082892,0.5888,1698.5,1697.5,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1659256083088,2.938,1698.5,1697.5,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1659256083297,0.5888,1698.4,1697.5,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1659256083702,2.938,1698.1,1697.5,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1659256083888,0.5888,1698.5,1697.5,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1659256084091,13.69444,1698.6,1697.5,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1659256084795,2.35503809,1698.5,1697.5,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659256084996,2.938,1698.4,1697.5,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659256110336,3.17288779,1698.4,1697.5,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659256110741,2.938,1698.4,1697.5,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659256116440,3.17288779,1698.4,1697.5,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659256118436,3.17288779,1698.4,1697.7,25.16300497]
["bitfinex-derivatives","ETHF0:USTF0",1659256118640,0.23488779,1698.4,1697.7,30.39666848]
["bitfinex-derivatives","ETHF0:USTF0",1659256118950,0.23488779,1698.5,1697.7,33.33466848]
["bitfinex-derivatives","ETHF0:USTF0",1659256119139,0.31556144,1698.7,1697.7,33.33466848]
["bitfinex-derivatives","ETHF0:USTF0",1659256119140,0.23488779,1698.6,1697.7,33.33466848]
["bitfinex-derivatives","ETHF0:USTF0",1659256122149,0.23488779,1698.6,1697.7,8.17166351]
["bitfinex-derivatives","ETHF0:USTF0",1659256122943,0.23488779,1698.6,1697.7,33.59782013]
["bitfinex-derivatives","ETHF0:USTF0",1659256126447,0.23488779,1698.6,1697.7,33.59456223]
["bitfinex-derivatives","ETHF0:USTF0",1659256127451,0.23488779,1698.6,1697.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256127679,0.23488779,1698.6,1697.6,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1659256127680,3.17288779,1698.5,1697.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256127858,3.17288779,1698.5,1697.0,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1659256127859,0.23488779,1698.3,1697.0,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1659256128059,0.23488779,1698.3,1696.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256128060,0.82378779,1698.2,1696.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659256128361,2.938,1697.7,1696.7,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1659256128546,3.527,1697.7,1696.7,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1659256128957,2.938,1697.7,1696.7,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1659256129550,2.938,1697.7,1696.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256129855,2.938,1697.7,1696.8,7.99983551]
["bitfinex-derivatives","ETHF0:USTF0",1659256131052,2.938,1697.7,1696.8,5.06183551]
["bitfinex-derivatives","ETHF0:USTF0",1659256132260,2.938,1697.7,1696.8,7.99983551]
["bitfinex-derivatives","ETHF0:USTF0",1659256132655,2.938,1697.7,1696.8,5.06183551]
["bitfinex-derivatives","ETHF0:USTF0",1659256133360,2.938,1697.7,1696.8,7.99983551]
["bitfinex-derivatives","ETHF0:USTF0",1659256133859,2.938,1697.7,1696.8,5.06183551]
["bitfinex-derivatives","ETHF0:USTF0",1659256134453,2.938,1697.7,1696.8,7.99983551]
["bitfinex-derivatives","ETHF0:USTF0",1659256135184,2.938,1697.7,1696.8,5.06183551]
["bitfinex-derivatives","ETHF0:USTF0",1659256135365,2.938,1697.7,1696.8,8.17583551]
["bitfinex-derivatives","ETHF0:USTF0",1659256135760,2.938,1697.7,1696.8,5.23783551]
["bitfinex-derivatives","ETHF0:USTF0",1659256136363,2.938,1697.7,1696.8,8.17583551]
["bitfinex-derivatives","ETHF0:USTF0",1659256136664,2.938,1697.7,1696.8,5.23783551]
["bitfinex-derivatives","ETHF0:USTF0",1659256137667,2.938,1697.7,1696.8,8.17583551]
["bitfinex-derivatives","ETHF0:USTF0",1659256139464,1.41154451,1697.8,1696.8,7.99983551]
["bitfinex-derivatives","ETHF0:USTF0",1659256139669,8.45478779,1698.0,1696.8,7.99983551]
["bitfinex-derivatives","ETHF0:USTF0",1659256139872,8.2199,1698.0,1696.8,7.99983551]
["bitfinex-derivatives","ETHF0:USTF0",1659256140573,2.938,1697.9,1696.8,7.99983551]
["bitfinex-derivatives","ETHF0:USTF0",1659256143570,5.29401234,1697.8,1696.8,7.99983551]
["bitfinex-derivatives","ETHF0:USTF0",1659256143780,2.35601234,1697.8,1696.8,7.99983551]
["bitfinex-derivatives","ETHF0:USTF0",1659256143978,5.29401234,1697.8,1696.8,7.99983551]
["bitfinex-derivatives","ETHF0:USTF0",1659256147289,5.29401234,1697.8,1696.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256148183,2.938,1697.6,1696.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256148384,2.35618956,1697.7,1696.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256148583,5.29418956,1697.7,1696.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256150609,2.35618956,1697.7,1696.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256152103,2.938,1697.9,1696.9,26.53155149]
["bitfinex-derivatives","ETHF0:USTF0",1659256153811,2.938,1697.9,1696.9,23.59355149]
["bitfinex-derivatives","ETHF0:USTF0",1659256158719,2.938,1697.9,1697.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256159215,2.938,1697.9,1696.9,23.59355149]
["bitfinex-derivatives","ETHF0:USTF0",1659256160407,2.938,1697.9,1697.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256161215,2.938,1697.9,1696.9,23.59355149]
["bitfinex-derivatives","ETHF0:USTF0",1659256162820,2.938,1697.9,1696.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256163023,3.527,1697.9,1696.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256163615,2.938,1697.9,1696.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256164017,9.16223814,1698.0,1696.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256164018,8.57333814,1698.0,1697.2,21.83014504]
["bitfinex-derivatives","ETHF0:USTF0",1659256164217,8.57333814,1698.0,1697.2,26.88959571]
["bitfinex-derivatives","ETHF0:USTF0",1659256165224,0.94233814,1698.0,1697.2,26.88959571]
["bitfinex-derivatives","ETHF0:USTF0",1659256172437,0.94233814,1698.0,1696.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256172639,0.94233814,1698.0,1696.8,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1659256174542,0.94233814,1698.0,1696.8,7.21843791]
["bitfinex-derivatives","ETHF0:USTF0",1659256175047,2.938,1697.9,1696.8,7.21843791]
["bitfinex-derivatives","ETHF0:USTF0",1659256175845,0.589,1697.8,1696.8,7.21843791]
["bitfinex-derivatives","ETHF0:USTF0",1659256176250,3.527,1697.9,1696.8,7.21843791]
["bitfinex-derivatives","ETHF0:USTF0",1659256176452,0.94247651,1697.7,1696.8,7.21843791]
["bitfinex-derivatives","ETHF0:USTF0",1659256179166,1.17722593,1698.0,1696.8,7.21843791]
["bitfinex-derivatives","ETHF0:USTF0",1659256179367,0.23488779,1698.1,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659256179567,0.23488779,1698.2,1697.1,2.93173791]
["bitfinex-derivatives","ETHF0:USTF0",1659256179766,0.23488779,1698.2,1697.1,3.52093791]
["bitfinex-derivatives","ETHF0:USTF0",1659256179967,6.19801999,1698.4,1697.1,3.52093791]
["bitfinex-derivatives","ETHF0:USTF0",1659256180372,5.9631322,1698.4,1697.1,5.96300255]
["bitfinex-derivatives","ETHF0:USTF0",1659256181069,5.9631322,1698.4,1697.4,2.93173791]
["bitfinex-derivatives","ETHF0:USTF0",1659256181271,1.5462322,1698.4,1697.4,7.99089063]
["bitfinex-derivatives","ETHF0:USTF0",1659256181569,0.23488779,1698.5,1697.4,7.99089063]
["bitfinex-derivatives","ETHF0:USTF0",1659256183258,0.23488779,1698.5,1697.4,9.53839608]
["bitfinex-derivatives","ETHF0:USTF0",1659256184070,0.23488779,1698.4,1697.4,9.53839608]
["bitfinex-derivatives","ETHF0:USTF0",1659256185570,0.23488779,1698.5,1697.4,9.53839608]
["bitfinex-derivatives","ETHF0:USTF0",1659256186271,0.23488779,1698.4,1697.4,9.53839608]
["bitfinex-derivatives","ETHF0:USTF0",1659256187377,0.23488779,1698.5,1697.4,9.53839608]
["bitfinex-derivatives","ETHF0:USTF0",1659256191379,3.17288779,1698.6,1697.4,9.53839608]
["bitfinex-derivatives","ETHF0:USTF0",1659256191783,0.23488779,1698.5,1697.4,9.53839608]
["bitfinex-derivatives","ETHF0:USTF0",1659256192688,3.17288779,1698.6,1697.4,9.53839608]
["bitfinex-derivatives","ETHF0:USTF0",1659256193673,0.23488779,1698.5,1697.4,9.53839608]
["bitfinex-derivatives","ETHF0:USTF0",1659256195385,5.52785836,1698.6,1697.4,9.53839608]
["bitfinex-derivatives","ETHF0:USTF0",1659256197489,0.23488779,1698.5,1697.4,9.53839608]
["bitfinex-derivatives","ETHF0:USTF0",1659256198292,5.52785836,1698.6,1697.4,9.53839608]
["bitfinex-derivatives","ETHF0:USTF0",1659256198978,0.23488779,1698.5,1697.4,9.53839608]
["bitfinex-derivatives","ETHF0:USTF0",1659256200398,5.52785836,1698.6,1697.4,9.53839608]
["bitfinex-derivatives","ETHF0:USTF0",1659256204708,5.52785836,1698.6,1697.4,4.47924336]
["bitfinex-derivatives","ETHF0:USTF0",1659256205389,0.23488779,1698.5,1697.4,4.47924336]
["bitfinex-derivatives","ETHF0:USTF0",1659256207208,0.23488779,1698.5,1697.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256207400,0.23488779,1698.5,1697.3,7.99745067]
["bitfinex-derivatives","ETHF0:USTF0",1659256207803,2.938,1698.2,1697.3,7.99745067]
["bitfinex-derivatives","ETHF0:USTF0",1659256208510,2.938,1698.2,1697.3,5.05945067]
["bitfinex-derivatives","ETHF0:USTF0",1659256209403,2.938,1698.2,1697.3,7.99745067]
["bitfinex-derivatives","ETHF0:USTF0",1659256210410,2.938,1698.2,1697.3,5.05945067]
["bitfinex-derivatives","ETHF0:USTF0",1659256210608,2.938,1698.2,1697.2,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659256210797,2.938,1698.3,1697.2,12.55676351]
["bitfinex-derivatives","ETHF0:USTF0",1659256211197,2.938,1698.3,1697.2,37.20227203]
["bitfinex-derivatives","ETHF0:USTF0",1659256211408,2.938,1698.3,1697.2,38.95654738]
["bitfinex-derivatives","ETHF0:USTF0",1659256215513,2.938,1698.3,1697.2,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1659256215705,0.5888,1698.3,1697.2,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1659256216107,0.23488779,1698.2,1697.2,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1659256216305,2.938,1697.8,1697.2,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1659256216616,1.31879811,1697.9,1697.2,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1659256217910,4.25679811,1697.9,1697.2,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1659256219118,4.25679811,1697.9,1697.2,4.55892279]
["bitfinex-derivatives","ETHF0:USTF0",1659256219418,0.5889,1698.2,1697.2,7.49692279]
["bitfinex-derivatives","ETHF0:USTF0",1659256219619,3.17288779,1698.3,1697.2,7.49692279]
["bitfinex-derivatives","ETHF0:USTF0",1659256220106,2.938,1698.1,1697.2,7.49692279]
["bitfinex-derivatives","ETHF0:USTF0",1659256228822,0.94222841,1698.2,1697.2,7.49692279]
["bitfinex-derivatives","ETHF0:USTF0",1659256235628,4.1151162,1698.2,1697.2,7.49692279]
["bitfinex-derivatives","ETHF0:USTF0",1659256238435,0.5889,1698.1,1697.0,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1659256238637,0.23488779,1698.1,1697.0,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1659256239030,0.94232005,1698.0,1697.0,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1659256239230,0.94232005,1698.0,1697.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256239433,0.94232005,1698.0,1697.1,7.99774865]
["bitfinex-derivatives","ETHF0:USTF0",1659256249251,0.94232005,1698.0,1697.1,5.05974865]
["bitfinex-derivatives","ETHF0:USTF0",1659256252856,0.94232005,1698.0,1697.0,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1659256253055,0.23488779,1698.1,1697.0,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1659256253056,0.82388779,1697.9,1697.0,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1659256253255,0.23488779,1697.8,1697.0,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1659256253557,0.23488779,1697.7,1697.0,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1659256253746,0.9425645,1697.5,1697.0,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1659256253946,0.9425645,1697.5,1696.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256254150,0.5891,1697.4,1696.6,8.00073041]
["bitfinex-derivatives","ETHF0:USTF0",1659256254350,0.9425645,1697.5,1696.6,8.00073041]
["bitfinex-derivatives","ETHF0:USTF0",1659256254351,4.4696645,1697.5,1696.6,8.00073041]
["bitfinex-derivatives","ETHF0:USTF0",1659256254553,3.8805645,1697.5,1696.6,8.00073041]
["bitfinex-derivatives","ETHF0:USTF0",1659256255445,0.9425645,1697.5,1696.6,8.00073041]
["bitfinex-derivatives","ETHF0:USTF0",1659256257649,0.9425645,1697.5,1696.6,5.06273041]
["bitfinex-derivatives","ETHF0:USTF0",1659256258348,0.9425645,1697.5,1696.6,8.00073041]
["bitfinex-derivatives","ETHF0:USTF0",1659256258548,0.9425645,1697.5,1696.6,5.06273041]
["bitfinex-derivatives","ETHF0:USTF0",1659256260358,0.9425645,1697.5,1696.5,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1659256261966,0.94269536,1697.3,1696.5,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1659256266372,0.94269536,1697.3,1696.1,37.07745801]
["bitfinex-derivatives","ETHF0:USTF0",1659256266561,0.5892,1697.2,1696.1,41.71385801]
["bitfinex-derivatives","ETHF0:USTF0",1659256267063,2.938,1697.2,1696.1,41.71385801]
["bitfinex-derivatives","ETHF0:USTF0",1659256267368,2.938,1697.2,1696.1,38.77585801]
["bitfinex-derivatives","ETHF0:USTF0",1659256267572,0.5892,1697.1,1696.1,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1659256268171,0.94299172,1696.8,1696.1,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1659256268876,0.94299172,1696.8,1695.8,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1659256269068,0.5893,1696.9,1695.8,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1659256269271,2.938,1696.8,1695.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659256269475,2.938,1696.8,1695.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659256269476,0.5894,1696.7,1695.4,7.1596]
["bitfinex-derivatives","ETHF0:USTF0",1659256269878,1.06279505,1696.4,1695.4,7.1596]
["bitfinex-derivatives","ETHF0:USTF0",1659256270172,0.5895,1696.3,1695.4,7.1596]
["bitfinex-derivatives","ETHF0:USTF0",1659256270374,1.06279505,1696.4,1696.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1659256273184,1.06279505,1696.4,1696.3,0.000831]
["bitfinex-derivatives","ETHF0:USTF0",1659256274673,10.06423505,1696.4,1696.3,0.000831]
["bitfinex-derivatives","ETHF0:USTF0",1659256275686,2.938,1696.2,1695.0,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1659256275978,2.938,1696.2,1694.1,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1659256275979,3.17361707,1696.2,1694.1,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1659256276178,2.938,1696.0,1693.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256276367,1.18342532,1696.1,1693.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256276368,3.17361707,1695.7,1693.9,7.3371]
["bitfinex-derivatives","ETHF0:USTF0",1659256276569,25.1439283,1695.6,1693.9,7.3371]
["bitfinex-derivatives","ETHF0:USTF0",1659256276770,2.938,1695.5,1693.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1659256276968,0.82541707,1695.6,1693.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1659256276969,3.17361707,1695.6,1693.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1659256277168,2.938,1695.6,1694.0,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1659256277479,2.938,1695.6,1694.0,3.82989284]
["bitfinex-derivatives","ETHF0:USTF0",1659256277681,2.938,1695.5,1694.0,3.82989284]
["bitfinex-derivatives","ETHF0:USTF0",1659256277880,2.938,1695.5,1694.0,5.8895293]
["bitfinex-derivatives","ETHF0:USTF0",1659256278272,2.938,1695.5,1694.0,5.2992293]
["bitfinex-derivatives","ETHF0:USTF0",1659256278782,3.5278,1695.4,1694.0,5.2992293]
["bitfinex-derivatives","ETHF0:USTF0",1659256278984,3.5278,1695.4,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256279778,0.5898,1695.4,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256279979,0.5898,1695.5,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256286381,2.938,1695.6,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256287482,2.938,1695.6,1694.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256287675,0.5897,1695.8,1694.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256287875,2.938,1696.0,1694.2,8.00231316]
["bitfinex-derivatives","ETHF0:USTF0",1659256288075,0.5897,1695.9,1694.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256288286,2.938,1695.8,1694.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256289190,3.5277,1695.8,1694.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256289795,2.938,1695.8,1694.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256294895,4.75999689,1695.8,1694.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256296097,2.938,1695.6,1694.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256296295,2.938,1695.6,1694.3,6.55240725]
["bitfinex-derivatives","ETHF0:USTF0",1659256296497,2.938,1695.6,1694.3,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1659256297295,2.938,1695.2,1694.3,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1659256297495,2.938,1695.2,1694.0,10.45764]
["bitfinex-derivatives","ETHF0:USTF0",1659256297496,2.938,1695.2,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256305703,2.938,1695.5,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256305904,2.938,1695.5,1694.1,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1659256306312,2.938,1695.3,1694.1,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1659256307009,4.62479498,1695.4,1694.1,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1659256308003,4.62479498,1695.4,1694.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256312522,4.62479498,1695.4,1694.3,4.42341231]
["bitfinex-derivatives","ETHF0:USTF0",1659256322026,1.84096097,1695.7,1694.3,11.1592]
["bitfinex-derivatives","ETHF0:USTF0",1659256322224,0.5896,1696.2,1694.3,11.1592]
["bitfinex-derivatives","ETHF0:USTF0",1659256322225,0.23561707,1696.1,1694.3,11.1592]
["bitfinex-derivatives","ETHF0:USTF0",1659256322426,0.23561707,1696.2,1694.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256322632,0.23561707,1696.2,1694.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659256322633,4.2166,1696.2,1694.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659256322928,2.938,1696.1,1694.8,0.94402293]
["bitfinex-derivatives","ETHF0:USTF0",1659256323129,2.938,1696.1,1694.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256323325,2.938,1696.1,1694.9,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1659256323927,0.94342971,1696.0,1694.9,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1659256324131,0.94342971,1696.0,1694.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1659256324334,0.5897,1695.9,1694.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1659256324524,2.938,1695.9,1694.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1659256324725,2.938,1695.9,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256325524,3.88143941,1696.0,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256325928,0.94343941,1696.0,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256326128,4.3521,1696.1,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256326335,4.915,1696.3,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256326336,0.5895,1696.3,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256326525,0.99037906,1696.4,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256327129,0.99037906,1696.4,1695.1,0.94386672]
["bitfinex-derivatives","ETHF0:USTF0",1659256327332,0.99037906,1696.4,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256327538,2.938,1696.3,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256327736,3.5275,1696.3,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256327937,0.94335355,1696.1,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256329652,0.23561707,1696.0,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256332154,0.94335355,1696.1,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256334461,2.938,1696.0,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256335056,2.938,1696.0,1694.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1659256335057,3.76321707,1696.0,1694.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1659256335359,0.23561707,1695.9,1694.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1659256335550,0.82531707,1695.9,1694.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1659256335748,0.23561707,1695.9,1694.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1659256335949,0.94358418,1695.7,1694.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1659256336656,0.94358418,1695.7,1694.9,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1659256337247,4.16417012,1696.1,1694.9,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1659256337958,1.03626003,1695.9,1694.9,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1659256342660,1.03626003,1695.9,1694.9,7.49455382]
["bitfinex-derivatives","ETHF0:USTF0",1659256345772,3.17361707,1695.8,1694.9,4.55655382]
["bitfinex-derivatives","ETHF0:USTF0",1659256345965,0.82531707,1695.7,1694.9,4.55655382]
["bitfinex-derivatives","ETHF0:USTF0",1659256346160,0.23561707,1695.6,1694.9,4.55655382]
["bitfinex-derivatives","ETHF0:USTF0",1659256346356,0.94366967,1695.6,1694.9,4.55655382]
["bitfinex-derivatives","ETHF0:USTF0",1659256347057,0.94366967,1695.6,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256347261,0.5898,1695.5,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256347463,2.938,1695.4,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256354477,3.5278,1695.4,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256355571,2.938,1695.4,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256357483,1.73959469,1695.5,1694.7,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659256357681,4.73351707,1695.8,1694.7,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659256357871,0.23561707,1695.7,1694.7,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659256358073,4.73351707,1695.8,1694.7,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659256358274,2.59457467,1695.7,1694.7,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659256358681,2.938,1695.6,1694.7,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659256359982,2.938,1695.6,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256360583,3.17361707,1695.6,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256361088,5.53266671,1695.6,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256361977,5.29704964,1695.6,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256362177,5.29704964,1695.6,1694.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256364086,5.88684964,1695.6,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256364278,5.29704964,1695.6,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256364478,5.53266671,1695.6,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256364680,0.82541707,1695.5,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256365379,2.938,1695.3,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256370494,1.75174493,1695.4,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256370685,0.82541707,1695.5,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256370886,0.5898,1695.6,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256371089,0.23561707,1695.7,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256371090,0.5897,1695.7,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256371288,0.94369568,1695.5,1694.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659256373290,3.5277,1695.7,1694.7,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659256373482,2.938,1695.7,1694.7,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659256374689,0.23561707,1695.9,1694.7,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659256374889,0.23561707,1696.1,1694.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256375092,0.23561707,1696.1,1694.9,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1659256375295,0.23561707,1696.2,1695.2,0.94382432]
["bitfinex-derivatives","ETHF0:USTF0",1659256375596,0.23561707,1696.3,1695.2,0.94382432]
["bitfinex-derivatives","ETHF0:USTF0",1659256376805,0.23561707,1696.4,1695.2,0.94382432]
["bitfinex-derivatives","ETHF0:USTF0",1659256377291,0.23561707,1696.4,1695.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256378185,4.11675951,1696.5,1695.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256378385,4.11675951,1696.5,1695.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256378595,0.23561707,1696.4,1695.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256379391,0.23561707,1696.4,1695.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256379795,8.6192655,1696.5,1695.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256380598,8.6192655,1696.5,1695.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256381202,3.17361707,1696.5,1695.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256385404,3.76301707,1696.5,1695.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256385603,3.17361707,1696.5,1695.3,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1659256389917,5.29592734,1696.5,1695.3,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1659256390119,5.53154441,1696.5,1695.3,7.20849694]
["bitfinex-derivatives","ETHF0:USTF0",1659256390432,5.29592734,1696.5,1695.3,7.20849694]
["bitfinex-derivatives","ETHF0:USTF0",1659256390604,5.53154441,1696.5,1695.3,9.56783686]
["bitfinex-derivatives","ETHF0:USTF0",1659256391009,7.88947175,1696.5,1695.3,9.56783686]
["bitfinex-derivatives","ETHF0:USTF0",1659256392117,7.65385468,1696.5,1695.3,9.56783686]
["bitfinex-derivatives","ETHF0:USTF0",1659256408531,7.88947175,1696.5,1695.3,9.56783686]
["bitfinex-derivatives","ETHF0:USTF0",1659256409542,7.65385468,1696.5,1695.3,9.56783686]
["bitfinex-derivatives","ETHF0:USTF0",1659256412746,7.65385468,1696.5,1695.3,6.63393992]
["bitfinex-derivatives","ETHF0:USTF0",1659256412959,7.65385468,1696.5,1695.3,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1659256412960,8.24325468,1696.5,1695.3,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1659256413240,8.47887175,1696.5,1695.3,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1659256413631,6.12094441,1696.5,1695.3,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1659256414044,6.12094441,1696.5,1695.3,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1659256414642,2.938,1696.1,1695.3,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1659256415947,2.938,1696.1,1695.3,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1659256417251,2.35861635,1696.0,1695.3,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1659256417456,2.35861635,1696.0,1695.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256417748,4.66121707,1696.4,1695.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256417934,4.4256,1696.4,1695.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256418344,6.26867701,1696.4,1695.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256418545,9.20667701,1696.4,1695.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256421542,9.44229408,1696.4,1695.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256423544,2.07869408,1696.4,1695.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256423745,0.23561707,1696.7,1695.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256423949,0.39462331,1697.0,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659256423950,0.23561707,1696.8,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659256424148,0.23561707,1696.8,1695.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256424452,0.23561707,1696.9,1695.8,0.94346948]
["bitfinex-derivatives","ETHF0:USTF0",1659256425564,0.23561707,1696.8,1695.8,0.94346948]
["bitfinex-derivatives","ETHF0:USTF0",1659256425765,0.23561707,1696.9,1695.8,0.94346948]
["bitfinex-derivatives","ETHF0:USTF0",1659256427566,0.5893,1696.8,1695.8,0.94346948]
["bitfinex-derivatives","ETHF0:USTF0",1659256427774,0.23561707,1696.8,1695.8,0.94346948]
["bitfinex-derivatives","ETHF0:USTF0",1659256428174,0.82491707,1696.9,1695.8,0.94346948]
["bitfinex-derivatives","ETHF0:USTF0",1659256428383,0.23561707,1696.8,1695.8,0.94346948]
["bitfinex-derivatives","ETHF0:USTF0",1659256430178,0.23561707,1696.8,1695.7,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1659256430179,0.23561707,1696.5,1695.7,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1659256430383,0.23561707,1696.4,1695.7,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1659256430569,2.938,1696.2,1695.4,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1659256430772,24.9871978,1696.3,1695.4,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1659256430978,0.94324476,1696.3,1695.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256431177,0.23561707,1696.4,1695.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256431580,0.23561707,1696.3,1695.5,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1659256431982,0.23561707,1696.4,1695.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256432867,3.17361707,1696.4,1695.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256436287,3.17361707,1696.4,1695.5,7.2005]
["bitfinex-derivatives","ETHF0:USTF0",1659256436783,0.23561707,1696.3,1695.5,7.2005]
["bitfinex-derivatives","ETHF0:USTF0",1659256438392,0.23561707,1696.3,1695.5,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1659256438885,0.23561707,1696.3,1695.5,4.25989879]
["bitfinex-derivatives","ETHF0:USTF0",1659256439386,2.938,1696.1,1695.5,4.25989879]
["bitfinex-derivatives","ETHF0:USTF0",1659256439583,2.938,1696.1,1695.4,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1659256439786,3.17361707,1696.1,1695.4,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1659256440088,0.23561707,1696.0,1695.4,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1659256441794,0.23561707,1696.0,1694.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256441997,0.23561707,1696.0,1694.8,7.3085]
["bitfinex-derivatives","ETHF0:USTF0",1659256441998,0.23561707,1695.9,1694.8,7.3085]
["bitfinex-derivatives","ETHF0:USTF0",1659256442498,2.938,1695.8,1694.8,7.3085]
["bitfinex-derivatives","ETHF0:USTF0",1659256442791,2.938,1695.8,1694.8,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1659256442986,3.17361707,1695.8,1694.8,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1659256443185,0.82531707,1695.7,1694.6,0.94412706]
["bitfinex-derivatives","ETHF0:USTF0",1659256443484,0.23561707,1695.5,1694.5,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1659256443685,0.82541707,1695.4,1694.5,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1659256443884,3.76341707,1695.4,1694.5,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1659256444198,0.23561707,1695.3,1694.0,0.94450371]
["bitfinex-derivatives","ETHF0:USTF0",1659256444391,0.23561707,1695.3,1693.7,4.81650419]
["bitfinex-derivatives","ETHF0:USTF0",1659256444392,0.82551707,1695.2,1693.7,4.81650419]
["bitfinex-derivatives","ETHF0:USTF0",1659256444591,0.82551707,1695.2,1693.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659256444793,0.82551707,1695.2,1693.7,9.88580686]
["bitfinex-derivatives","ETHF0:USTF0",1659256445098,0.23561707,1695.2,1693.8,3.23752016]
["bitfinex-derivatives","ETHF0:USTF0",1659256445293,0.23561707,1695.2,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256445794,0.23561707,1695.2,1693.9,0.2995197]
["bitfinex-derivatives","ETHF0:USTF0",1659256445984,0.23561707,1695.2,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256446793,0.82551707,1695.3,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256446988,0.82551707,1695.3,1693.9,0.94456207]
["bitfinex-derivatives","ETHF0:USTF0",1659256446989,3.76341707,1695.4,1694.1,0.88970792]
["bitfinex-derivatives","ETHF0:USTF0",1659256447187,0.23561707,1695.4,1694.1,0.88970792]
["bitfinex-derivatives","ETHF0:USTF0",1659256447386,0.23561707,1695.6,1694.2,0.29940792]
["bitfinex-derivatives","ETHF0:USTF0",1659256447983,0.82541707,1695.6,1694.2,0.29940792]
["bitfinex-derivatives","ETHF0:USTF0",1659256448502,0.23561707,1695.5,1694.2,0.29940792]
["bitfinex-derivatives","ETHF0:USTF0",1659256449102,0.82541707,1695.4,1694.1,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1659256449293,0.82541707,1695.4,1694.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1659256449294,0.23561707,1695.2,1694.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1659256449490,0.5899,1695.2,1694.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659256449698,2.938,1695.2,1694.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659256449899,0.5899,1695.1,1694.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659256451293,0.5899,1695.1,1692.9,0.6063903]
["bitfinex-derivatives","ETHF0:USTF0",1659256451599,0.5899,1695.1,1692.8,3.93038176]
["bitfinex-derivatives","ETHF0:USTF0",1659256451600,0.23561707,1694.7,1692.8,3.93038176]
["bitfinex-derivatives","ETHF0:USTF0",1659256451801,0.23561707,1694.5,1692.8,3.93038176]
["bitfinex-derivatives","ETHF0:USTF0",1659256451996,0.5902,1694.4,1692.8,3.93038176]
["bitfinex-derivatives","ETHF0:USTF0",1659256452196,0.5902,1694.4,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256452598,0.5902,1694.4,1692.8,7.1282]
["bitfinex-derivatives","ETHF0:USTF0",1659256452795,2.938,1694.5,1692.8,7.1282]
["bitfinex-derivatives","ETHF0:USTF0",1659256452999,3.5281,1694.5,1692.8,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1659256455004,3.5281,1694.5,1692.8,7.1282]
["bitfinex-derivatives","ETHF0:USTF0",1659256457308,3.5281,1694.5,1692.8,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1659256457700,1.63512028,1694.2,1692.8,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1659256457901,2.938,1694.1,1692.8,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1659256459109,3.5283,1694.1,1692.8,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1659256459313,2.938,1694.1,1692.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256463219,3.5283,1694.1,1692.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256463704,2.938,1694.1,1692.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256463903,0.5903,1694.0,1692.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256464114,3.5283,1694.1,1692.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256464812,9.59174,1694.1,1692.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256465415,2.938,1693.7,1692.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256468906,6.06344,1694.1,1692.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256469121,2.06214033,1693.9,1692.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256469718,2.06214033,1693.9,1692.8,4.98650387]
["bitfinex-derivatives","ETHF0:USTF0",1659256469908,5.00014033,1693.9,1692.8,4.98650387]
["bitfinex-derivatives","ETHF0:USTF0",1659256470315,6.06344,1694.1,1692.8,4.98650387]
["bitfinex-derivatives","ETHF0:USTF0",1659256470518,1.63512028,1694.2,1692.8,4.98650387]
["bitfinex-derivatives","ETHF0:USTF0",1659256471017,4.57312028,1694.2,1692.8,4.98650387]
["bitfinex-derivatives","ETHF0:USTF0",1659256471326,4.57312028,1694.2,1693.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256472327,1.63512028,1694.2,1693.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256472514,4.57312028,1694.2,1693.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256472716,1.63512028,1694.2,1693.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256473727,2.281775,1694.6,1693.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256473917,6.06344,1694.7,1693.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659256474128,6.06344,1694.7,1693.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256474424,2.938,1694.6,1693.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256474825,2.938,1694.6,1693.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1659256475416,2.938,1694.6,1693.6,10.64081898]
["bitfinex-derivatives","ETHF0:USTF0",1659256479029,6.06344,1694.7,1693.6,10.64081898]
["bitfinex-derivatives","ETHF0:USTF0",1659256479230,9.1626,1695.1,1693.6,10.64081898]
["bitfinex-derivatives","ETHF0:USTF0",1659256479231,8.5727,1695.1,1693.6,10.64081898]
["bitfinex-derivatives","ETHF0:USTF0",1659256479629,8.5727,1695.1,1693.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659256479834,4.2251,1695.1,1693.6,11.23131898]
["bitfinex-derivatives","ETHF0:USTF0",1659256480033,2.938,1695.0,1693.8,2.36152014]
["bitfinex-derivatives","ETHF0:USTF0",1659256480235,3.528,1695.0,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256480937,3.528,1695.0,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256481124,2.938,1695.0,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256481326,2.938,1695.0,1693.8,0.02365143]
["bitfinex-derivatives","ETHF0:USTF0",1659256481526,2.938,1695.0,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256481726,2.938,1695.0,1693.8,0.03243156]
["bitfinex-derivatives","ETHF0:USTF0",1659256482126,2.938,1695.0,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256482326,2.938,1695.0,1693.8,0.070259]
["bitfinex-derivatives","ETHF0:USTF0",1659256482732,2.938,1695.0,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256482933,2.938,1695.0,1693.8,0.07192475]
["bitfinex-derivatives","ETHF0:USTF0",1659256483135,2.938,1695.0,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256483937,2.938,1695.0,1693.7,4.15529463]
["bitfinex-derivatives","ETHF0:USTF0",1659256484440,12.64836297,1695.1,1693.7,4.15529463]
["bitfinex-derivatives","ETHF0:USTF0",1659256484441,15.58636297,1695.1,1693.7,4.15529463]
["bitfinex-derivatives","ETHF0:USTF0",1659256484846,15.58636297,1695.1,1693.7,8.38009463]
["bitfinex-derivatives","ETHF0:USTF0",1659256486144,16.17626297,1695.1,1693.7,8.38009463]
["bitfinex-derivatives","ETHF0:USTF0",1659256488454,15.58636297,1695.1,1693.7,8.38009463]
["bitfinex-derivatives","ETHF0:USTF0",1659256490351,16.17626297,1695.1,1693.7,8.38009463]
["bitfinex-derivatives","ETHF0:USTF0",1659256490947,15.58636297,1695.1,1693.7,8.38009463]
["bitfinex-derivatives","ETHF0:USTF0",1659256491153,5.29782297,1695.1,1693.7,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1659256491351,5.29782297,1695.1,1693.7,7.7532]
["bitfinex-derivatives","ETHF0:USTF0",1659256491959,5.29782297,1695.1,1693.9,0.94455434]
["bitfinex-derivatives","ETHF0:USTF0",1659256493771,5.29782297,1695.1,1693.8,0.05052048]
["bitfinex-derivatives","ETHF0:USTF0",1659256495470,2.938,1695.2,1693.7,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1659256495671,0.5899,1695.1,1693.7,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1659256496170,0.94409612,1694.8,1693.7,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1659256498566,0.94423971,1694.5,1693.7,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1659256502379,0.94423971,1694.5,1693.5,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1659256502863,0.5901,1694.7,1693.5,30.6111509]
["bitfinex-derivatives","ETHF0:USTF0",1659256503063,0.94409612,1694.8,1693.5,30.6111509]
["bitfinex-derivatives","ETHF0:USTF0",1659256503265,0.94409612,1694.8,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256503573,0.94409612,1694.8,1693.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1659256505477,0.94409612,1694.8,1693.7,7.39262866]
["bitfinex-derivatives","ETHF0:USTF0",1659256518293,2.938,1694.7,1693.7,7.39262866]
["bitfinex-derivatives","ETHF0:USTF0",1659256518597,0.82561707,1694.9,1693.7,7.39262866]
["bitfinex-derivatives","ETHF0:USTF0",1659256518891,4.51141707,1695.0,1693.7,7.39262866]
["bitfinex-derivatives","ETHF0:USTF0",1659256519199,2.36011311,1694.9,1693.7,7.39262866]
["bitfinex-derivatives","ETHF0:USTF0",1659256519402,2.36011311,1694.9,1693.9,2.93282866]
["bitfinex-derivatives","ETHF0:USTF0",1659256519599,5.29811311,1694.9,1693.9,2.93282866]
["bitfinex-derivatives","ETHF0:USTF0",1659256521098,5.29811311,1694.9,1693.8,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1659256522496,5.53373018,1694.9,1693.8,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1659256525304,6.12373018,1694.9,1693.8,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1659256525536,6.12373018,1694.9,1693.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1659256525695,0.23561707,1694.8,1693.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1659256526497,1.92843052,1694.7,1693.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1659256526800,1.92843052,1694.7,1693.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256528804,2.16404759,1694.7,1693.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256529712,5.10204759,1694.7,1693.8,7.48835444]
["bitfinex-derivatives","ETHF0:USTF0",1659256530013,5.10204759,1694.7,1693.8,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1659256530606,5.10204759,1694.7,1693.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1659256530809,0.23561707,1694.6,1693.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1659256531108,0.23561707,1694.6,1693.8,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1659256535014,4.66952577,1694.6,1693.8,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1659256541520,4.66952577,1694.6,1693.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1659256541821,4.66952577,1694.6,1693.8,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1659256544523,4.66952577,1694.6,1693.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1659256545227,4.66952577,1694.6,1693.8,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1659256548134,1.73152577,1694.6,1693.8,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1659256548341,0.23561707,1694.7,1693.8,7.48954157]
["bitfinex-derivatives","ETHF0:USTF0",1659256548651,4.2758,1695.0,1693.8,7.48954157]
["bitfinex-derivatives","ETHF0:USTF0",1659256548652,0.23561707,1694.8,1693.8,7.48954157]
["bitfinex-derivatives","ETHF0:USTF0",1659256558561,0.23561707,1694.8,1693.8,7.48230577]
["bitfinex-derivatives","ETHF0:USTF0",1659256559571,28.56009809,1694.7,1693.8,7.4029642]
["bitfinex-derivatives","ETHF0:USTF0",1659256559868,28.79571516,1694.7,1693.8,4.4649642]
["bitfinex-derivatives","ETHF0:USTF0",1659256560056,0.23561707,1694.6,1693.8,4.4649642]
["bitfinex-derivatives","ETHF0:USTF0",1659256560261,0.23561707,1694.5,1693.8,4.4649642]
["bitfinex-derivatives","ETHF0:USTF0",1659256560667,2.938,1694.4,1693.8,4.4649642]
["bitfinex-derivatives","ETHF0:USTF0",1659256565773,0.9442468,1694.5,1693.8,4.4649642]
["bitfinex-derivatives","ETHF0:USTF0",1659256566075,2.938,1694.4,1693.8,4.4649642]
["bitfinex-derivatives","ETHF0:USTF0",1659256567679,2.938,1694.3,1693.5,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1659256567977,3.17361707,1694.3,1693.5,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1659256568275,0.23561707,1694.2,1693.5,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1659256568665,2.938,1694.1,1693.5,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1659256569268,2.938,1694.1,1693.2,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1659256569479,3.5283,1694.1,1693.2,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1659256570077,1.33079582,1694.0,1693.2,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1659256570282,2.938,1693.9,1693.2,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1659256576383,3.5284,1693.9,1693.2,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1659256576689,3.5284,1693.9,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256576888,2.938,1693.9,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256578079,0.5904,1693.8,1692.7,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1659256578279,3.5284,1693.8,1692.7,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1659256578983,2.938,1693.5,1692.7,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1659256580393,2.938,1693.5,1692.7,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1659256581295,2.938,1693.3,1692.7,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1659256581991,2.938,1693.3,1692.5,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1659256582897,0.5906,1693.2,1692.0,8.92971832]
["bitfinex-derivatives","ETHF0:USTF0",1659256583102,3.5286,1693.2,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659256583505,3.76421707,1693.2,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659256583893,0.23561707,1693.1,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659256584095,0.5907,1693.0,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659256584300,3.17361707,1693.1,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659256584499,2.938,1693.1,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659256584795,0.5905,1693.4,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256584796,5.89074389,1693.4,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256584998,5.89074389,1693.4,1692.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256584999,5.30024389,1693.4,1692.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256586795,5.30024389,1693.4,1692.2,14.96235949]
["bitfinex-derivatives","ETHF0:USTF0",1659256586997,5.89074389,1693.4,1692.2,7.3945]
["bitfinex-derivatives","ETHF0:USTF0",1659256587198,5.30024389,1693.4,1692.2,7.3945]
["bitfinex-derivatives","ETHF0:USTF0",1659256589900,5.30024389,1693.4,1692.2,14.68907844]
["bitfinex-derivatives","ETHF0:USTF0",1659256592015,2.938,1693.4,1692.2,14.68907844]
["bitfinex-derivatives","ETHF0:USTF0",1659256592907,7.81597335,1693.8,1692.2,14.68907844]
["bitfinex-derivatives","ETHF0:USTF0",1659256592908,0.90576144,1694.2,1692.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659256593116,0.23561707,1694.3,1692.5,8.00849946]
["bitfinex-derivatives","ETHF0:USTF0",1659256593309,0.5902,1694.2,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256593497,0.5902,1694.3,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256593697,2.36111236,1694.2,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256593898,3.5283,1694.1,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256594109,3.5283,1694.1,1692.9,14.89455848]
["bitfinex-derivatives","ETHF0:USTF0",1659256594510,3.5283,1694.1,1692.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1659256596107,0.5903,1694.1,1692.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1659256596307,0.23561707,1694.0,1692.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1659256596508,0.5904,1693.9,1692.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1659256596709,0.82591707,1694.1,1692.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1659256596910,2.938,1693.8,1692.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1659256597107,0.5904,1693.7,1692.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1659256597308,3.5284,1693.8,1692.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1659256599022,2.938,1693.8,1692.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1659256599411,5.29961605,1693.8,1692.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1659256603111,5.89001605,1693.8,1692.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1659256604421,11.95345605,1693.8,1692.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1659256607834,9.59184,1693.8,1692.5,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1659256608422,9.59184,1693.8,1692.5,8.9429]
["bitfinex-derivatives","ETHF0:USTF0",1659256608625,1.29642543,1693.3,1692.5,8.9429]
["bitfinex-derivatives","ETHF0:USTF0",1659256608931,2.938,1693.2,1692.5,8.9429]
["bitfinex-derivatives","ETHF0:USTF0",1659256609319,10.69114,1693.8,1692.6,31.03292155]
["bitfinex-derivatives","ETHF0:USTF0",1659256609922,11.28154,1693.8,1692.6,31.03292155]
["bitfinex-derivatives","ETHF0:USTF0",1659256610122,1.29238458,1693.6,1692.6,31.03292155]
["bitfinex-derivatives","ETHF0:USTF0",1659256610427,2.938,1693.5,1692.6,31.03292155]
["bitfinex-derivatives","ETHF0:USTF0",1659256610931,2.938,1693.5,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256611237,2.938,1693.5,1692.5,11.8809]
["bitfinex-derivatives","ETHF0:USTF0",1659256611435,2.938,1693.5,1692.5,11.89305945]
["bitfinex-derivatives","ETHF0:USTF0",1659256613337,3.5285,1693.5,1692.5,11.89305945]
["bitfinex-derivatives","ETHF0:USTF0",1659256613632,3.5285,1693.5,1692.5,11.88660094]
["bitfinex-derivatives","ETHF0:USTF0",1659256613837,2.938,1693.5,1692.5,11.88660094]
["bitfinex-derivatives","ETHF0:USTF0",1659256615039,2.938,1693.5,1692.5,11.87444149]
["bitfinex-derivatives","ETHF0:USTF0",1659256615539,2.938,1693.5,1692.5,8.93644149]
["bitfinex-derivatives","ETHF0:USTF0",1659256615732,3.5285,1693.5,1692.5,8.93644149]
["bitfinex-derivatives","ETHF0:USTF0",1659256616130,3.5285,1693.5,1692.5,4.55934149]
["bitfinex-derivatives","ETHF0:USTF0",1659256616339,1.11819976,1692.9,1692.5,4.55934149]
["bitfinex-derivatives","ETHF0:USTF0",1659256618836,1.11819976,1692.9,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659256619038,3.5286,1693.2,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659256619039,7.739,1693.2,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659256619839,2.21035945,1692.7,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659256620036,7.1484,1693.2,1692.0,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1659256620237,7.1484,1693.2,1692.0,8.6612]
["bitfinex-derivatives","ETHF0:USTF0",1659256620745,0.5906,1693.1,1692.0,8.6612]
["bitfinex-derivatives","ETHF0:USTF0",1659256621242,0.5906,1693.1,1691.7,7.35460765]
["bitfinex-derivatives","ETHF0:USTF0",1659256621446,0.23561707,1693.0,1691.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659256621637,0.23561707,1692.5,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659256621834,0.82651707,1692.4,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659256622235,2.938,1691.7,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659256622433,3.5291,1691.7,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659256623443,2.938,1691.7,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659256623949,0.5909,1692.2,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659256623950,3.5289,1692.2,1690.7,0.72669726]
["bitfinex-derivatives","ETHF0:USTF0",1659256624146,3.5289,1692.2,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256624350,2.938,1692.2,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256624645,3.5289,1692.2,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256624848,2.938,1692.2,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256625050,2.938,1692.2,1690.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256625352,2.938,1692.2,1690.9,2.97360032]
["bitfinex-derivatives","ETHF0:USTF0",1659256625646,2.938,1692.2,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256626042,2.938,1692.2,1690.9,3.56500032]
["bitfinex-derivatives","ETHF0:USTF0",1659256626437,2.938,1692.2,1690.9,2.97360032]
["bitfinex-derivatives","ETHF0:USTF0",1659256626950,2.938,1692.2,1690.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256627153,0.591,1692.1,1690.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256628548,3.5289,1692.4,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256628750,2.938,1692.4,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256629451,3.5288,1692.6,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256631549,2.938,1692.6,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256631756,6.76972518,1692.7,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256631953,7.3445,1692.7,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256632256,0.5907,1693.0,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256632444,1.31734734,1693.1,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256632749,1.31734734,1693.1,1691.6,8.01209322]
["bitfinex-derivatives","ETHF0:USTF0",1659256632954,4.3386,1693.3,1691.6,8.60329322]
["bitfinex-derivatives","ETHF0:USTF0",1659256633252,4.3386,1693.3,1691.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256633456,4.3386,1693.3,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256633845,2.938,1693.2,1692.1,2.96937624]
["bitfinex-derivatives","ETHF0:USTF0",1659256634050,8.39491174,1693.2,1692.1,2.96937624]
["bitfinex-derivatives","ETHF0:USTF0",1659256634254,2.938,1693.2,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256634754,3.18804271,1693.6,1692.1,3.11682424]
["bitfinex-derivatives","ETHF0:USTF0",1659256634944,3.18804271,1693.6,1692.1,3.70782424]
["bitfinex-derivatives","ETHF0:USTF0",1659256634945,2.938,1693.5,1692.1,3.70782424]
["bitfinex-derivatives","ETHF0:USTF0",1659256635350,2.938,1693.5,1692.1,3.11682424]
["bitfinex-derivatives","ETHF0:USTF0",1659256635860,2.938,1693.5,1692.3,8.00969681]
["bitfinex-derivatives","ETHF0:USTF0",1659256636246,2.938,1693.5,1692.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256636461,2.938,1693.5,1692.3,10.44629686]
["bitfinex-derivatives","ETHF0:USTF0",1659256637345,2.938,1693.8,1692.3,10.44629686]
["bitfinex-derivatives","ETHF0:USTF0",1659256638146,10.569,1693.8,1692.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256638346,3.17361707,1693.6,1692.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256638952,0.5905,1693.5,1692.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256639258,0.5905,1693.5,1692.3,9.80457803]
["bitfinex-derivatives","ETHF0:USTF0",1659256639461,0.5905,1693.6,1692.3,9.80457803]
["bitfinex-derivatives","ETHF0:USTF0",1659256643389,0.82611707,1693.6,1692.1,10.75341311]
["bitfinex-derivatives","ETHF0:USTF0",1659256643578,0.82611707,1693.6,1692.0,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1659256643982,2.938,1693.3,1692.0,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1659256644187,2.938,1693.1,1692.0,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1659256644380,2.938,1693.1,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256646790,5.30066536,1693.1,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256656488,5.30066536,1693.1,1692.0,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1659256656684,5.30066536,1693.1,1692.0,7.1871]
["bitfinex-derivatives","ETHF0:USTF0",1659256656884,2.938,1693.1,1692.0,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1659256657085,3.5286,1693.1,1692.0,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1659256657703,2.938,1692.8,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256660005,2.36293496,1692.9,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256660395,2.36250703,1693.2,1692.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1659256660595,6.06344,1693.4,1692.1,3.56806986]
["bitfinex-derivatives","ETHF0:USTF0",1659256660797,24.24581424,1693.3,1692.1,3.56806986]
["bitfinex-derivatives","ETHF0:USTF0",1659256661003,24.24581424,1693.3,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256661210,27.18381424,1693.3,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256661503,5.30054502,1693.1,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256661907,5.30054502,1693.1,1692.0,7.1871]
["bitfinex-derivatives","ETHF0:USTF0",1659256662094,5.30054502,1693.1,1692.0,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1659256662905,5.30124336,1692.6,1692.0,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1659256663296,0.5908,1692.5,1691.5,7.71068193]
["bitfinex-derivatives","ETHF0:USTF0",1659256663496,0.5908,1692.5,1690.8,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659256663696,0.5908,1692.5,1691.0,7.66662463]
["bitfinex-derivatives","ETHF0:USTF0",1659256664097,2.938,1692.4,1691.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659256664297,2.938,1692.4,1691.0,13.56510004]
["bitfinex-derivatives","ETHF0:USTF0",1659256664298,8.39652459,1692.4,1691.0,13.56510004]
["bitfinex-derivatives","ETHF0:USTF0",1659256664811,0.5909,1692.3,1691.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256665417,0.5909,1692.3,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659256665616,0.23561707,1692.2,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659256665802,11.07562488,1692.4,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659256665803,5.30209128,1692.0,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659256666004,5.30209128,1692.0,1690.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1659256666502,5.30209128,1692.0,1690.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256666905,5.30209128,1692.0,1690.8,10.77749602]
["bitfinex-derivatives","ETHF0:USTF0",1659256667311,2.36409128,1692.0,1690.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256667512,0.23561707,1692.5,1690.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256667513,6.06344,1692.7,1690.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256667815,0.5908,1692.6,1690.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659256668311,2.938,1692.6,1691.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256668510,8.39587934,1692.6,1691.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659256669215,8.98667934,1692.6,1691.1,4.10931189]
["bitfinex-derivatives","ETHF0:USTF0",1659256669418,8.98667934,1692.6,1691.2,0.03769404]
["bitfinex-derivatives","ETHF0:USTF0",1659256669617,8.98667934,1692.6,1691.1,4.10931189]
["bitfinex-derivatives","ETHF0:USTF0",1659256669917,8.98667934,1692.6,1691.2,0.03404727]
["bitfinex-derivatives","ETHF0:USTF0",1659256670106,8.98667934,1692.6,1691.1,4.10931189]
["bitfinex-derivatives","ETHF0:USTF0",1659256670507,8.39587934,1692.6,1691.1,4.10931189]
["bitfinex-derivatives","ETHF0:USTF0",1659256671311,2.938,1692.6,1691.1,4.10931189]
["bitfinex-derivatives","ETHF0:USTF0",1659256671512,11.51906215,1692.7,1691.1,4.10931189]
["bitfinex-derivatives","ETHF0:USTF0",1659256671712,11.51906215,1692.7,1691.1,4.1066245]
["bitfinex-derivatives","ETHF0:USTF0",1659256671916,11.51906215,1692.7,1691.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659256672321,5.45562215,1692.7,1691.5,1.13067538]
["bitfinex-derivatives","ETHF0:USTF0",1659256673009,5.45562215,1692.7,1691.5,4.06598799]
["bitfinex-derivatives","ETHF0:USTF0",1659256673611,2.938,1693.0,1691.5,4.65718799]
["bitfinex-derivatives","ETHF0:USTF0",1659256674418,2.938,1693.0,1691.7,1.16992743]
["bitfinex-derivatives","ETHF0:USTF0",1659256676931,2.938,1693.0,1691.6,0.69976847]
["bitfinex-derivatives","ETHF0:USTF0",1659256677131,3.5287,1693.0,1691.6,0.69976847]
["bitfinex-derivatives","ETHF0:USTF0",1659256677520,3.76431707,1693.0,1691.6,0.69976847]
["bitfinex-derivatives","ETHF0:USTF0",1659256677718,2.938,1692.8,1691.6,0.69976847]
["bitfinex-derivatives","ETHF0:USTF0",1659256677919,8.39394449,1692.8,1691.6,0.69976847]
["bitfinex-derivatives","ETHF0:USTF0",1659256678327,8.39394449,1692.8,1691.5,8.99875261]
["bitfinex-derivatives","ETHF0:USTF0",1659256678519,8.39394449,1692.8,1691.4,8.66308589]
["bitfinex-derivatives","ETHF0:USTF0",1659256678520,2.938,1692.3,1691.4,7.36599341]
["bitfinex-derivatives","ETHF0:USTF0",1659256678723,2.938,1692.3,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256681631,21.59936365,1692.4,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256681823,1.25689279,1692.6,1691.4,10.56437971]
["bitfinex-derivatives","ETHF0:USTF0",1659256682426,5.45594449,1692.8,1691.4,10.56437971]
["bitfinex-derivatives","ETHF0:USTF0",1659256682729,5.45594449,1692.8,1691.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256686425,8.39394449,1692.8,1691.6,0.00834231]
["bitfinex-derivatives","ETHF0:USTF0",1659256687835,8.98464449,1692.8,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256688026,0.23561707,1692.7,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256688228,2.938,1692.3,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256690441,2.938,1692.3,1691.3,7.3145]
["bitfinex-derivatives","ETHF0:USTF0",1659256690630,3.5289,1692.3,1691.3,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1659256690938,0.5909,1692.3,1691.3,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1659256691140,0.82641707,1692.5,1691.3,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1659256691440,2.938,1692.2,1691.3,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1659256691646,2.938,1692.2,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256693541,2.938,1692.2,1691.3,7.3145]
["bitfinex-derivatives","ETHF0:USTF0",1659256693933,4.28586713,1692.3,1691.3,7.3145]
["bitfinex-derivatives","ETHF0:USTF0",1659256694543,4.28586713,1692.3,1691.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659256694544,1.34786713,1692.3,1691.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659256694729,2.19540535,1692.7,1691.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659256694930,2.938,1692.6,1691.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659256695529,4.27668763,1692.6,1691.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659256696032,0.5908,1692.7,1691.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659256696242,15.97240156,1692.8,1691.6,0.12336302]
["bitfinex-derivatives","ETHF0:USTF0",1659256696443,11.51938449,1692.8,1691.6,0.12336302]
["bitfinex-derivatives","ETHF0:USTF0",1659256696831,12.82413107,1692.8,1691.6,0.12336302]
["bitfinex-derivatives","ETHF0:USTF0",1659256697038,15.99774814,1692.8,1691.6,0.12336302]
["bitfinex-derivatives","ETHF0:USTF0",1659256697432,15.76213107,1692.8,1691.6,0.12336302]
["bitfinex-derivatives","ETHF0:USTF0",1659256699336,15.76213107,1692.8,1691.6,3.06136302]
["bitfinex-derivatives","ETHF0:USTF0",1659256701751,15.99774814,1692.8,1691.6,3.06136302]
["bitfinex-derivatives","ETHF0:USTF0",1659256702336,0.5908,1692.7,1691.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659256702641,9.23705707,1692.8,1691.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659256702841,6.29905707,1692.8,1691.6,3.13196006]
["bitfinex-derivatives","ETHF0:USTF0",1659256703139,1.23421778,1692.6,1691.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659256703451,0.5908,1692.5,1691.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659256703640,1.23421778,1692.6,1691.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659256703948,2.938,1692.5,1691.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659256704436,1.23421778,1692.6,1691.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659256704639,37.79233773,1693.7,1691.6,3.17362796]
["bitfinex-derivatives","ETHF0:USTF0",1659256704640,9.09171707,1693.1,1691.6,3.17362796]
["bitfinex-derivatives","ETHF0:USTF0",1659256704939,4.3339,1693.1,1691.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659256705139,7.2719,1693.1,1691.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659256705345,7.2719,1693.1,1691.7,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1659256705666,7.2719,1693.1,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256706052,2.938,1693.1,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256707050,2.938,1693.2,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256708851,3.5286,1693.2,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256709356,2.938,1693.2,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256709547,0.23561707,1693.2,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256709749,1.29373191,1693.3,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256709750,0.06,1693.3,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256710148,0.06,1693.3,1692.1,7.4806]
["bitfinex-derivatives","ETHF0:USTF0",1659256710555,0.06,1693.3,1692.2,1.68007194]
["bitfinex-derivatives","ETHF0:USTF0",1659256710754,0.06,1693.3,1692.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256715264,0.06,1693.3,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256715983,0.06,1693.3,1692.6,3.16216578]
["bitfinex-derivatives","ETHF0:USTF0",1659256716663,0.06,1693.3,1692.6,3.15587368]
["bitfinex-derivatives","ETHF0:USTF0",1659256717476,6.29905707,1693.8,1692.8,2.9317079]
["bitfinex-derivatives","ETHF0:USTF0",1659256717477,0.23561707,1693.8,1692.8,2.9317079]
["bitfinex-derivatives","ETHF0:USTF0",1659256717674,0.23561707,1693.9,1692.8,2.9317079]
["bitfinex-derivatives","ETHF0:USTF0",1659256717861,5.45240083,1694.0,1692.8,10.06754859]
["bitfinex-derivatives","ETHF0:USTF0",1659256718061,0.23561707,1694.1,1692.8,10.06754859]
["bitfinex-derivatives","ETHF0:USTF0",1659256718261,0.23561707,1694.2,1692.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659256718471,4.56911707,1694.3,1692.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659256718873,4.56911707,1694.3,1693.0,2.9317079]
["bitfinex-derivatives","ETHF0:USTF0",1659256719166,4.56911707,1694.3,1693.3,2.9317079]
["bitfinex-derivatives","ETHF0:USTF0",1659256719369,0.23561707,1694.3,1693.3,2.9317079]
["bitfinex-derivatives","ETHF0:USTF0",1659256719575,0.23561707,1694.4,1693.3,2.9317079]
["bitfinex-derivatives","ETHF0:USTF0",1659256719968,3.17361707,1694.5,1693.3,2.9317079]
["bitfinex-derivatives","ETHF0:USTF0",1659256720361,30.49728902,1694.1,1693.3,2.9317079]
["bitfinex-derivatives","ETHF0:USTF0",1659256724604,33.43528902,1694.1,1693.0,5.17392505]
["bitfinex-derivatives","ETHF0:USTF0",1659256725594,33.43528902,1694.1,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256728593,33.43528902,1694.1,1693.0,8.11192505]
["bitfinex-derivatives","ETHF0:USTF0",1659256728797,0.5903,1694.0,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256729493,2.938,1693.8,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256734094,2.938,1693.8,1692.8,7.3947]
["bitfinex-derivatives","ETHF0:USTF0",1659256734298,3.5284,1693.8,1692.8,7.3947]
["bitfinex-derivatives","ETHF0:USTF0",1659256734894,5.29983387,1693.6,1692.8,7.3947]
["bitfinex-derivatives","ETHF0:USTF0",1659256735093,5.29983387,1693.6,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256736901,2.36183387,1693.6,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256737102,2.07551918,1693.9,1692.8,10.73076099]
["bitfinex-derivatives","ETHF0:USTF0",1659256737906,2.07551918,1693.9,1693.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256738297,2.07551918,1693.9,1693.0,2.96829814]
["bitfinex-derivatives","ETHF0:USTF0",1659256741605,2.07551918,1693.9,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256741606,5.01351918,1693.9,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256741810,2.07551918,1693.9,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256746711,2.938,1693.8,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256749523,2.938,1693.8,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256750413,1.13829523,1693.6,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256750616,9.52998413,1693.6,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256756133,6.59198413,1693.6,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256757031,1.13829523,1693.6,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256757829,2.31113625,1693.9,1692.8,10.3880905]
["bitfinex-derivatives","ETHF0:USTF0",1659256758135,5.01351918,1693.9,1692.8,10.3880905]
["bitfinex-derivatives","ETHF0:USTF0",1659256758428,2.07551918,1693.9,1692.8,10.3880905]
["bitfinex-derivatives","ETHF0:USTF0",1659256758631,2.07551918,1693.9,1692.8,11.55023276]
["bitfinex-derivatives","ETHF0:USTF0",1659256761222,15.2224,1694.1,1692.8,11.55023276]
["bitfinex-derivatives","ETHF0:USTF0",1659256761422,15.2224,1694.1,1692.8,12.14093276]
["bitfinex-derivatives","ETHF0:USTF0",1659256761621,15.2224,1694.1,1692.8,11.55023276]
["bitfinex-derivatives","ETHF0:USTF0",1659256762039,0.23561707,1694.0,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256762835,10.80461707,1694.1,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256765031,0.23561707,1694.0,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256767240,7.631,1694.1,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256767442,0.23561707,1694.2,1693.0,7.86465429]
["bitfinex-derivatives","ETHF0:USTF0",1659256768032,0.23561707,1694.2,1693.3,0.9448673]
["bitfinex-derivatives","ETHF0:USTF0",1659256773144,0.23561707,1694.1,1693.3,0.9448673]
["bitfinex-derivatives","ETHF0:USTF0",1659256775244,0.23561707,1694.0,1693.3,0.9448673]
["bitfinex-derivatives","ETHF0:USTF0",1659256775650,0.23561707,1694.1,1693.3,0.9448673]
["bitfinex-derivatives","ETHF0:USTF0",1659256776650,0.23561707,1694.0,1693.2,0.03060009]
["bitfinex-derivatives","ETHF0:USTF0",1659256781245,0.59433443,1694.1,1693.2,0.03060009]
["bitfinex-derivatives","ETHF0:USTF0",1659256781246,0.23561707,1694.1,1693.2,0.03060009]
["bitfinex-derivatives","ETHF0:USTF0",1659256784053,0.23561707,1694.2,1693.2,0.03060009]
["bitfinex-derivatives","ETHF0:USTF0",1659256784245,0.23561707,1694.2,1693.2,0.02763865]
["bitfinex-derivatives","ETHF0:USTF0",1659256784646,0.23561707,1694.2,1693.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256795870,0.23561707,1694.1,1693.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256797676,0.23561707,1694.1,1693.3,7.53967382]
["bitfinex-derivatives","ETHF0:USTF0",1659256797977,0.23561707,1694.1,1693.2,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659256798172,0.23561707,1694.0,1693.2,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659256799285,0.23561707,1694.1,1693.2,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659256801112,0.23561707,1694.0,1693.2,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659256801502,0.23561707,1694.1,1693.2,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659256802815,1.17999958,1694.3,1693.2,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659256803020,0.23561707,1694.4,1693.2,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659256803408,0.23561707,1694.3,1693.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256803912,0.23561707,1694.4,1693.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256804513,0.23561707,1694.3,1693.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256810526,0.23561707,1694.4,1693.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256811028,0.23561707,1694.3,1693.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256811715,0.23561707,1694.4,1693.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256812419,0.23561707,1694.3,1693.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256814724,0.23561707,1694.2,1693.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256815831,0.23561707,1694.3,1693.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256818933,0.23561707,1694.2,1693.5,8.88959244]
["bitfinex-derivatives","ETHF0:USTF0",1659256819234,0.23561707,1694.2,1693.2,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1659256819434,0.23561707,1694.1,1693.2,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1659256819623,0.23561707,1694.0,1693.2,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1659256819933,0.23561707,1694.1,1693.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256820529,0.23561707,1694.0,1693.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256821122,0.23561707,1694.0,1693.2,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659256821533,0.23561707,1693.9,1693.2,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659256823825,0.23561707,1693.9,1693.2,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1659256824026,0.23561707,1693.9,1692.8,2.26343574]
["bitfinex-derivatives","ETHF0:USTF0",1659256824241,3.17361707,1693.8,1692.8,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1659256824826,3.17361707,1693.8,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256825323,0.23561707,1693.8,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256826329,0.23561707,1693.7,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256826524,0.23561707,1693.8,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256827336,0.23088953,1693.8,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256833939,0.23088953,1693.8,1692.9,3.02319408]
["bitfinex-derivatives","ETHF0:USTF0",1659256834935,0.59438174,1693.9,1692.9,3.02319408]
["bitfinex-derivatives","ETHF0:USTF0",1659256835133,4.2324,1694.1,1692.9,3.02319408]
["bitfinex-derivatives","ETHF0:USTF0",1659256835346,4.2324,1694.1,1692.9,7.63599408]
["bitfinex-derivatives","ETHF0:USTF0",1659256836042,4.2324,1694.1,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256842054,25.70442415,1694.0,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256842254,31.15682498,1694.0,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256842854,31.15682498,1694.0,1693.1,2.86788923]
["bitfinex-derivatives","ETHF0:USTF0",1659256843049,31.15682498,1694.0,1692.0,0.59132599]
["bitfinex-derivatives","ETHF0:USTF0",1659256843050,3.25356144,1693.8,1692.0,0.59132599]
["bitfinex-derivatives","ETHF0:USTF0",1659256843249,13.5,1693.9,1691.4,0.78843465]
["bitfinex-derivatives","ETHF0:USTF0",1659256843250,3.25356144,1693.6,1691.4,0.78843465]
["bitfinex-derivatives","ETHF0:USTF0",1659256843451,3.25356144,1693.6,1691.3,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1659256843452,0.31556144,1693.3,1691.3,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1659256843644,0.31556144,1693.0,1691.3,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1659256843842,0.31556144,1693.0,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256843843,0.5907,1692.9,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256844551,0.5907,1692.9,1691.3,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1659256844552,0.31556144,1693.0,1691.5,24.76495168]
["bitfinex-derivatives","ETHF0:USTF0",1659256844756,2.938,1692.8,1691.5,38.65874108]
["bitfinex-derivatives","ETHF0:USTF0",1659256844947,0.5905,1693.5,1691.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256845259,0.31556144,1693.9,1691.9,0.70272788]
["bitfinex-derivatives","ETHF0:USTF0",1659256845452,0.39462331,1694.0,1691.9,0.70272788]
["bitfinex-derivatives","ETHF0:USTF0",1659256845453,0.31556144,1694.0,1692.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256845767,0.31556144,1694.0,1692.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256845945,0.90997506,1694.0,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659256846147,0.31556144,1694.0,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659256846551,3.25356144,1694.0,1692.5,15.31917678]
["bitfinex-derivatives","ETHF0:USTF0",1659256846852,0.59441362,1693.9,1692.5,14.72837678]
["bitfinex-derivatives","ETHF0:USTF0",1659256847355,2.938,1693.8,1692.5,14.72837678]
["bitfinex-derivatives","ETHF0:USTF0",1659256847556,3.17334504,1693.8,1692.5,14.72837678]
["bitfinex-derivatives","ETHF0:USTF0",1659256847766,9.23678504,1693.8,1692.5,14.72837678]
["bitfinex-derivatives","ETHF0:USTF0",1659256850162,6.06344,1693.8,1692.5,14.72837678]
["bitfinex-derivatives","ETHF0:USTF0",1659256851059,9.00144,1693.8,1692.5,14.72837678]
["bitfinex-derivatives","ETHF0:USTF0",1659256852665,9.23678504,1693.8,1692.5,14.72837678]
["bitfinex-derivatives","ETHF0:USTF0",1659256853968,9.00144,1693.8,1692.5,14.72837678]
["bitfinex-derivatives","ETHF0:USTF0",1659256854357,9.23678504,1693.8,1692.5,14.72837678]
["bitfinex-derivatives","ETHF0:USTF0",1659256855271,9.00144,1693.8,1692.5,14.72837678]
["bitfinex-derivatives","ETHF0:USTF0",1659256857372,9.59184,1693.8,1692.5,14.72837678]
["bitfinex-derivatives","ETHF0:USTF0",1659256858370,9.82718504,1693.8,1692.5,14.72837678]
["bitfinex-derivatives","ETHF0:USTF0",1659256858573,0.23534504,1693.7,1692.5,14.72837678]
["bitfinex-derivatives","ETHF0:USTF0",1659256859072,9.23678504,1693.8,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256859259,0.23534504,1693.7,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256859460,9.00144,1693.8,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256859461,9.23678504,1693.8,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256860467,9.23678504,1693.8,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256860665,9.82718504,1693.8,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256860864,6.29878504,1693.8,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256861067,6.29878504,1693.8,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256861068,6.06344,1693.8,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256861663,9.00144,1693.8,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256861863,9.59184,1693.8,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256862767,9.00144,1693.8,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256863467,9.00144,1693.8,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256869175,9.23678504,1693.8,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256870283,5.29987018,1693.6,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256873385,5.89037018,1693.6,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256873683,6.12571522,1693.6,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256873886,5.29999577,1693.5,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256875291,2.938,1693.5,1692.5,7.2657]
["bitfinex-derivatives","ETHF0:USTF0",1659256875490,0.23534504,1693.4,1692.5,7.2657]
["bitfinex-derivatives","ETHF0:USTF0",1659256875681,0.23534504,1693.4,1692.5,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1659256875995,9.00144,1693.2,1692.5,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1659256876184,11.09243661,1693.2,1692.2,7.72585839]
["bitfinex-derivatives","ETHF0:USTF0",1659256876384,11.09243661,1693.2,1692.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256877686,11.09243661,1693.2,1692.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256884698,8.15443661,1693.2,1692.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256886205,11.09243661,1693.2,1692.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256886406,8.15443661,1693.2,1692.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256886597,6.06344,1693.2,1692.2,3.38110489]
["bitfinex-derivatives","ETHF0:USTF0",1659256886909,0.23534504,1693.7,1692.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256887103,0.23534504,1693.8,1692.4,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1659256887307,3.17334504,1693.8,1692.4,8.0702381]
["bitfinex-derivatives","ETHF0:USTF0",1659256887505,3.17334504,1693.8,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256887702,3.17334504,1693.8,1692.7,8.0105952]
["bitfinex-derivatives","ETHF0:USTF0",1659256888199,9.23678504,1693.8,1692.7,8.0105952]
["bitfinex-derivatives","ETHF0:USTF0",1659256889005,0.23534504,1693.7,1692.7,8.0105952]
["bitfinex-derivatives","ETHF0:USTF0",1659256890209,0.23534504,1693.7,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256902329,5.53514565,1693.7,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256905628,0.23534504,1693.6,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256905923,0.5905,1693.6,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256906124,5.53514565,1693.7,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256908354,0.23534504,1693.6,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256908728,5.53514565,1693.7,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256909227,0.23534504,1693.6,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256910035,5.53514565,1693.7,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256910921,0.23534504,1693.7,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256911119,0.31556144,1693.8,1692.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1659256911320,0.23198846,1694.1,1692.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1659256911527,0.31556144,1694.4,1692.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1659256911727,0.5902,1694.3,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256911927,4.60742848,1694.1,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256912327,7.73286848,1694.1,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256912925,2.938,1694.0,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256915536,6.06344,1694.1,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256918037,6.06344,1694.1,1693.2,4.14881749]
["bitfinex-derivatives","ETHF0:USTF0",1659256920646,9.00144,1694.1,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256925044,6.06344,1694.1,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256926042,9.00144,1694.1,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256926242,6.06344,1694.1,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256927240,9.00144,1694.1,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256927443,6.06344,1694.1,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256928245,9.00144,1694.1,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256928848,9.00144,1694.1,1693.1,7.28775413]
["bitfinex-derivatives","ETHF0:USTF0",1659256929041,9.00144,1694.1,1693.0,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1659256929951,9.59174,1694.1,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256931861,9.00144,1694.1,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256932852,9.59174,1694.1,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256933252,9.00144,1694.1,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256936160,9.00144,1694.1,1693.0,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1659256936960,4.12880905,1693.9,1693.0,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1659256938347,4.12880905,1693.9,1693.0,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1659256939866,4.12880905,1693.9,1693.0,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1659256940067,4.12880905,1693.9,1693.0,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1659256945072,9.82685833,1694.1,1693.0,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1659256945370,9.23655833,1694.1,1693.0,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1659256945775,0.23511833,1694.0,1693.0,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1659256957206,0.23511833,1694.0,1693.0,7.14716937]
["bitfinex-derivatives","ETHF0:USTF0",1659256959209,0.23511833,1693.9,1693.0,7.14716937]
["bitfinex-derivatives","ETHF0:USTF0",1659256960113,0.23511833,1694.0,1693.0,7.14716937]
["bitfinex-derivatives","ETHF0:USTF0",1659256960315,0.23511833,1693.9,1693.0,7.14716937]
["bitfinex-derivatives","ETHF0:USTF0",1659256960611,0.23511833,1694.0,1693.0,7.14716937]
["bitfinex-derivatives","ETHF0:USTF0",1659256962717,0.23511833,1693.9,1693.0,7.14716937]
["bitfinex-derivatives","ETHF0:USTF0",1659256967821,7.24306097,1694.1,1693.0,7.14716937]
["bitfinex-derivatives","ETHF0:USTF0",1659256968215,6.29855833,1694.1,1693.0,7.14716937]
["bitfinex-derivatives","ETHF0:USTF0",1659256972140,6.29069353,1694.1,1693.0,7.14716937]
["bitfinex-derivatives","ETHF0:USTF0",1659256972530,6.0555752,1694.1,1693.0,7.14716937]
["bitfinex-derivatives","ETHF0:USTF0",1659256972839,6.0555752,1694.1,1693.2,8.00969681]
["bitfinex-derivatives","ETHF0:USTF0",1659256973027,6.0555752,1694.1,1693.4,0.94480685]
["bitfinex-derivatives","ETHF0:USTF0",1659256974247,6.0555752,1694.1,1693.1,3.08198671]
["bitfinex-derivatives","ETHF0:USTF0",1659256974943,6.0555752,1694.1,1693.1,4.02695966]
["bitfinex-derivatives","ETHF0:USTF0",1659256975744,6.0555752,1694.1,1693.1,25.71475353]
["bitfinex-derivatives","ETHF0:USTF0",1659256977249,6.0555752,1694.1,1693.3,0.94488361]
["bitfinex-derivatives","ETHF0:USTF0",1659256977449,6.0555752,1694.1,1693.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256978547,6.0555752,1694.1,1693.3,3.89007714]
["bitfinex-derivatives","ETHF0:USTF0",1659256979650,6.0555752,1694.1,1693.3,0.95207714]
["bitfinex-derivatives","ETHF0:USTF0",1659256981247,6.0555752,1694.1,1693.1,0.14398671]
["bitfinex-derivatives","ETHF0:USTF0",1659256981448,8.9935752,1694.1,1693.1,0.14398671]
["bitfinex-derivatives","ETHF0:USTF0",1659256981847,9.22869353,1694.1,1693.1,0.14398671]
["bitfinex-derivatives","ETHF0:USTF0",1659256982048,10.17316798,1694.1,1693.1,0.14398671]
["bitfinex-derivatives","ETHF0:USTF0",1659256982756,34.61395494,1694.1,1693.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256983051,0.5903,1694.0,1693.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659256983253,0.23511833,1693.9,1692.9,7.5009]
["bitfinex-derivatives","ETHF0:USTF0",1659256984148,0.94462252,1693.8,1692.9,7.5009]
["bitfinex-derivatives","ETHF0:USTF0",1659256991569,4.11774085,1693.8,1692.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1659256991865,0.23511833,1693.7,1692.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1659256992258,0.23511833,1693.7,1692.8,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1659256992464,0.82561833,1693.6,1692.8,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1659256992663,3.17311833,1693.6,1692.8,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1659256993163,9.00144,1693.5,1692.8,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1659256999971,6.06344,1693.5,1692.8,12.0127]
["bitfinex-derivatives","ETHF0:USTF0",1659257020620,6.06344,1693.5,1692.8,12.00843675]
["bitfinex-derivatives","ETHF0:USTF0",1659257049679,0.23511833,1693.8,1692.8,12.00843675]
["bitfinex-derivatives","ETHF0:USTF0",1659257049870,0.55067977,1694.0,1692.8,12.59913675]
["bitfinex-derivatives","ETHF0:USTF0",1659257050071,0.23511833,1694.1,1693.3,25.63991011]
["bitfinex-derivatives","ETHF0:USTF0",1659257050283,2.96097977,1694.5,1693.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257050481,2.96097977,1694.5,1693.6,5.29979794]
["bitfinex-derivatives","ETHF0:USTF0",1659257050482,0.23612125,1694.5,1693.6,5.29979794]
["bitfinex-derivatives","ETHF0:USTF0",1659257050681,0.06,1694.6,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257050682,0.29612125,1694.6,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257050987,0.06,1694.6,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257051170,0.06,1694.6,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659257051370,0.23612125,1694.9,1694.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257051569,0.1757218,1695.2,1694.2,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1659257052278,0.1757218,1695.2,1694.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257052474,0.1757218,1695.2,1694.2,5.29886668]
["bitfinex-derivatives","ETHF0:USTF0",1659257052679,0.1757218,1695.2,1694.2,5.88906668]
["bitfinex-derivatives","ETHF0:USTF0",1659257052872,0.1757218,1695.2,1694.2,5.29886668]
["bitfinex-derivatives","ETHF0:USTF0",1659257053074,8.97634027,1695.4,1694.2,5.29886668]
["bitfinex-derivatives","ETHF0:USTF0",1659257055074,8.38654027,1695.4,1694.2,5.29886668]
["bitfinex-derivatives","ETHF0:USTF0",1659257055886,5.5898,1695.5,1694.2,5.29886668]
["bitfinex-derivatives","ETHF0:USTF0",1659257055887,0.5899,1695.3,1694.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257056083,8.2208,1695.4,1694.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257056791,2.938,1695.3,1694.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257057086,0.5899,1695.2,1694.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257057288,3.5279,1695.3,1694.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257057679,2.938,1695.3,1694.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257057894,2.938,1695.3,1694.0,5.29920564]
["bitfinex-derivatives","ETHF0:USTF0",1659257058079,2.938,1695.3,1694.0,10.36731208]
["bitfinex-derivatives","ETHF0:USTF0",1659257058280,8.2208,1695.4,1694.0,10.36731208]
["bitfinex-derivatives","ETHF0:USTF0",1659257058482,7.631,1695.4,1694.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257058894,9.00144,1695.6,1694.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257059094,9.00144,1695.6,1694.3,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1659257059486,6.06344,1695.6,1694.3,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1659257060789,6.06344,1695.6,1694.3,15.13853781]
["bitfinex-derivatives","ETHF0:USTF0",1659257060985,6.06344,1695.6,1694.3,15.72873781]
["bitfinex-derivatives","ETHF0:USTF0",1659257061595,6.06344,1695.6,1694.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257063685,9.00144,1695.6,1694.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257063894,14.45062332,1695.6,1694.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257066624,15.04042332,1695.6,1694.3,7.84033781]
["bitfinex-derivatives","ETHF0:USTF0",1659257066823,2.938,1695.4,1694.3,7.84033781]
["bitfinex-derivatives","ETHF0:USTF0",1659257067020,2.938,1695.4,1693.9,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1659257067220,2.938,1695.4,1694.0,7.70446373]
["bitfinex-derivatives","ETHF0:USTF0",1659257067421,5.2977796,1695.1,1694.1,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1659257067623,6.06344,1695.0,1694.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257069023,6.06344,1695.0,1694.3,23.72385912]
["bitfinex-derivatives","ETHF0:USTF0",1659257069226,6.06344,1695.0,1694.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257069426,2.35933206,1695.4,1694.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257069629,2.938,1695.6,1694.4,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1659257070029,2.938,1695.7,1694.4,9.72191543]
["bitfinex-derivatives","ETHF0:USTF0",1659257070520,2.938,1695.9,1694.4,9.72191543]
["bitfinex-derivatives","ETHF0:USTF0",1659257070722,1.7006,1696.0,1694.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659257070922,1.111,1696.0,1694.4,15.3120897]
["bitfinex-derivatives","ETHF0:USTF0",1659257071130,7.17444,1696.0,1694.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257071319,7.17444,1696.0,1694.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257071519,10.11244,1696.0,1694.8,5.29804262]
["bitfinex-derivatives","ETHF0:USTF0",1659257071726,10.11244,1696.0,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257072225,10.11244,1696.0,1695.0,3.16024105]
["bitfinex-derivatives","ETHF0:USTF0",1659257073126,10.11244,1696.0,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257073330,0.5897,1695.9,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257073825,10.70204,1696.0,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257075233,10.11244,1696.0,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257076626,10.11244,1696.0,1694.6,7.51064678]
["bitfinex-derivatives","ETHF0:USTF0",1659257076825,5.0,1695.8,1694.6,7.51064678]
["bitfinex-derivatives","ETHF0:USTF0",1659257077029,8.38782652,1695.5,1694.5,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659257077225,8.97762652,1695.5,1694.5,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659257077426,2.938,1695.3,1694.5,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659257077623,9.00144,1695.2,1694.5,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659257077825,9.00144,1695.2,1694.5,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1659257077826,6.06344,1695.2,1694.5,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1659257079230,7.4188,1695.8,1694.5,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1659257079432,7.4188,1695.8,1694.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257079634,2.938,1695.8,1694.7,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1659257088637,8.42207614,1695.9,1694.7,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1659257088840,11.36007614,1695.9,1694.7,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1659257100278,13.71882411,1695.9,1694.7,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1659257102785,11.36018797,1695.9,1694.7,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1659257104789,16.36018797,1695.9,1694.7,7.43125976]
["bitfinex-derivatives","ETHF0:USTF0",1659257104990,2.938,1695.5,1694.5,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659257105191,2.938,1695.5,1694.4,0.09940553]
["bitfinex-derivatives","ETHF0:USTF0",1659257105192,0.5898,1695.4,1694.4,0.09940553]
["bitfinex-derivatives","ETHF0:USTF0",1659257105395,0.5898,1695.4,1694.1,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1659257105686,2.938,1695.0,1694.1,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1659257105890,9.00144,1695.0,1694.1,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1659257106091,9.00144,1695.0,1694.0,7.53740266]
["bitfinex-derivatives","ETHF0:USTF0",1659257106282,8.528,1695.0,1693.8,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1659257106480,3.528,1695.0,1693.8,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1659257107188,8.528,1695.0,1693.8,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1659257107386,3.528,1695.0,1693.8,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1659257107590,2.938,1694.7,1693.8,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1659257107895,6.06344,1694.5,1693.8,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1659257108092,6.06344,1694.5,1693.8,3.17705379]
["bitfinex-derivatives","ETHF0:USTF0",1659257108790,6.06344,1694.5,1693.8,5.53860193]
["bitfinex-derivatives","ETHF0:USTF0",1659257109383,7.631,1695.1,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257109584,7.631,1695.1,1694.0,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1659257109898,7.631,1695.1,1694.0,7.23990898]
["bitfinex-derivatives","ETHF0:USTF0",1659257111299,10.569,1695.1,1694.0,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1659257111486,11.1589,1695.1,1694.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659257111687,11.39278133,1695.1,1694.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659257112399,0.23388133,1694.9,1694.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659257112594,0.59,1694.8,1694.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659257112788,0.59,1694.9,1694.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659257113186,3.528,1694.9,1694.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659257113389,2.938,1694.9,1694.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659257113789,3.17188133,1694.9,1694.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659257113987,9.00144,1694.7,1694.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659257115399,9.00144,1694.7,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257116194,0.5901,1694.6,1693.6,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659257117099,0.5901,1694.6,1693.6,7.4772]
["bitfinex-derivatives","ETHF0:USTF0",1659257117701,0.59,1694.9,1693.6,14.59539025]
["bitfinex-derivatives","ETHF0:USTF0",1659257117901,0.59,1695.0,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257118203,6.06344,1694.8,1693.8,3.41234088]
["bitfinex-derivatives","ETHF0:USTF0",1659257118595,9.00144,1694.8,1693.8,3.41234088]
["bitfinex-derivatives","ETHF0:USTF0",1659257118795,9.00144,1694.8,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257120807,9.00144,1694.8,1693.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1659257120998,9.59144,1694.8,1693.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1659257122195,9.00144,1694.8,1693.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1659257126211,0.9965108,1694.7,1693.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1659257126407,2.938,1694.6,1693.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1659257130405,3.5281,1694.6,1693.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1659257132523,0.94424177,1694.5,1693.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1659257132817,9.3346426,1694.5,1693.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1659257133443,9.3346426,1694.5,1693.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659257136122,0.94424177,1694.5,1693.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659257137727,0.93873508,1694.5,1693.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659257149634,0.5902,1694.4,1693.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659257149841,2.938,1694.4,1693.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659257150140,0.5902,1694.3,1693.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659257150335,0.94449682,1694.1,1693.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659257150651,9.94593682,1694.1,1693.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659257151548,9.94593682,1694.1,1693.0,7.17036071]
["bitfinex-derivatives","ETHF0:USTF0",1659257151732,0.5903,1694.0,1693.0,7.17036071]
["bitfinex-derivatives","ETHF0:USTF0",1659257151931,0.5903,1694.0,1692.6,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1659257152134,0.5903,1694.0,1692.6,12.29021066]
["bitfinex-derivatives","ETHF0:USTF0",1659257152332,3.5283,1694.0,1692.7,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1659257152532,9.94606516,1693.8,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257152941,9.94606516,1693.8,1692.8,3.05451674]
["bitfinex-derivatives","ETHF0:USTF0",1659257153333,9.94606516,1693.8,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257155539,0.5904,1693.7,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257155938,9.94606516,1693.8,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257156546,0.5904,1693.7,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257157049,9.94606516,1693.8,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257159143,0.5904,1693.7,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257159644,0.5904,1693.7,1692.7,7.5714]
["bitfinex-derivatives","ETHF0:USTF0",1659257160439,0.5904,1693.7,1692.7,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1659257160651,9.00144,1693.3,1692.7,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1659257161448,6.06344,1693.3,1692.7,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1659257161646,6.06344,1693.3,1692.7,7.5714]
["bitfinex-derivatives","ETHF0:USTF0",1659257162543,6.06344,1693.3,1692.7,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1659257163541,9.00144,1693.3,1692.7,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1659257168446,6.06344,1693.3,1692.7,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1659257168651,6.06344,1693.3,1692.7,7.5714]
["bitfinex-derivatives","ETHF0:USTF0",1659257171656,1.3666888,1693.8,1692.7,7.5714]
["bitfinex-derivatives","ETHF0:USTF0",1659257171863,0.23388133,1694.1,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257172061,0.39462331,1694.5,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257172062,0.23388133,1694.4,1693.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257172368,0.5902,1694.3,1693.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1659257172559,6.27744816,1694.3,1693.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1659257172760,2.938,1694.1,1693.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1659257175263,28.50383236,1694.1,1693.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1659257175466,29.09413236,1694.1,1693.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1659257175861,29.09413236,1694.1,1692.9,5.76480777]
["bitfinex-derivatives","ETHF0:USTF0",1659257175862,29.09413236,1694.1,1692.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1659257176062,2.938,1693.8,1692.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1659257176363,0.5904,1693.7,1692.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1659257176763,0.5904,1693.7,1692.7,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1659257177769,0.23388133,1693.9,1692.7,7.3805]
["bitfinex-derivatives","ETHF0:USTF0",1659257177973,4.87178133,1694.1,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257178174,4.6379,1694.1,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257179066,0.23388133,1694.6,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257179376,0.23388133,1694.9,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257179674,0.23388133,1694.9,1693.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257179874,0.23388133,1694.9,1694.0,7.2845]
["bitfinex-derivatives","ETHF0:USTF0",1659257182276,0.23388133,1694.9,1693.5,9.5757]
["bitfinex-derivatives","ETHF0:USTF0",1659257182478,0.82388133,1694.8,1693.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1659257182777,3.17188133,1694.7,1693.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1659257182984,0.5901,1694.6,1693.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1659257183883,0.82398133,1694.6,1693.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1659257185281,0.23388133,1694.5,1693.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1659257185475,3.5282,1694.4,1693.5,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659257185675,0.23388133,1694.3,1693.5,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659257185989,0.5902,1694.2,1693.5,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659257186396,0.944488,1694.1,1693.5,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659257187192,0.944488,1694.1,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257187395,3.5283,1694.0,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257187590,8.76218133,1694.0,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257187999,0.94467324,1693.8,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257188197,0.5904,1693.7,1693.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257188590,0.5904,1693.7,1692.7,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1659257188794,2.938,1693.6,1692.7,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1659257188991,0.5905,1693.5,1692.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257189407,0.5905,1693.5,1692.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257197707,2.938,1693.4,1692.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257197908,2.938,1693.4,1692.3,7.4717]
["bitfinex-derivatives","ETHF0:USTF0",1659257202120,5.30037277,1693.3,1692.3,7.4717]
["bitfinex-derivatives","ETHF0:USTF0",1659257219942,5.30037277,1693.3,1692.3,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1659257220144,0.5905,1693.4,1692.2,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1659257220145,3.5286,1693.2,1692.2,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1659257220439,0.23388133,1693.1,1692.2,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1659257220645,0.82458133,1693.0,1692.2,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1659257220943,2.938,1692.6,1692.2,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1659257221127,2.938,1692.6,1692.0,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1659257221328,2.938,1692.6,1691.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257222129,2.36322184,1692.7,1691.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257222329,2.36322184,1692.7,1691.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257223131,5.30122184,1692.7,1691.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257223941,5.30122184,1692.7,1691.7,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1659257224143,0.5908,1692.6,1691.7,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1659257224735,0.5908,1692.6,1691.3,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1659257224941,13.39943012,1692.4,1691.3,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1659257225140,0.82478133,1692.3,1691.3,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1659257225345,2.938,1691.8,1691.3,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1659257226555,0.591,1692.1,1691.3,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1659257227455,29.0029299,1692.1,1691.3,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1659257227641,2.938,1692.0,1691.3,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1659257227841,0.5911,1691.9,1691.3,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1659257229251,2.938,1691.8,1690.7,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1659257229452,0.5911,1691.7,1690.7,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1659257229653,8.76298133,1691.8,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659257229855,2.938,1691.6,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659257230047,0.5912,1691.5,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659257230252,2.938,1691.2,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659257230555,0.5913,1691.1,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659257231958,3.5293,1691.2,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659257232257,2.938,1691.2,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659257232846,2.938,1691.4,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659257233056,3.5292,1691.6,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659257233553,2.938,1691.6,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659257234151,3.5291,1691.9,1690.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1659257234753,3.5291,1691.9,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257235355,2.938,1691.7,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257235554,2.938,1691.4,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257235847,0.5913,1691.3,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257236849,9.59264,1691.4,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257237662,9.00144,1691.4,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257237858,3.5291,1691.9,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257238173,9.59254,1691.9,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257242672,2.938,1691.5,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257243569,3.5292,1691.5,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257244464,2.938,1691.5,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257244771,4.95263211,1691.5,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257244968,0.5912,1691.4,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257245671,5.54383211,1691.5,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257246465,4.95263211,1691.5,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257248369,2.01463211,1691.5,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257248573,6.06344,1691.9,1690.8,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257248775,0.5909,1692.4,1691.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257248967,5.31482834,1692.9,1691.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257248968,0.5908,1692.7,1691.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257249166,1.71560437,1692.3,1691.2,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1659257249766,5.5906,1693.1,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257249966,0.5906,1693.1,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257250373,11.06344,1693.0,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257250676,3.5287,1692.9,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257251269,2.938,1692.7,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257251471,3.5288,1692.7,1691.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257251680,2.938,1692.7,1691.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257252167,2.938,1692.7,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257253074,3.5288,1692.7,1691.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257253277,2.938,1692.7,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257253471,2.938,1692.7,1691.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257254272,2.938,1692.7,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257254472,3.5288,1692.7,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257254872,2.938,1692.7,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257257671,3.5288,1692.7,1691.3,11.6773]
["bitfinex-derivatives","ETHF0:USTF0",1659257259285,3.5288,1692.7,1691.3,12.11114657]
["bitfinex-derivatives","ETHF0:USTF0",1659257259484,3.5288,1692.7,1691.3,17.11114657]
["bitfinex-derivatives","ETHF0:USTF0",1659257259687,2.938,1692.7,1691.3,17.11114657]
["bitfinex-derivatives","ETHF0:USTF0",1659257259881,2.938,1692.7,1691.3,12.11114657]
["bitfinex-derivatives","ETHF0:USTF0",1659257260084,2.938,1692.7,1691.3,17.11114657]
["bitfinex-derivatives","ETHF0:USTF0",1659257260275,2.938,1692.7,1691.3,12.11114657]
["bitfinex-derivatives","ETHF0:USTF0",1659257260477,2.938,1692.7,1691.3,17.11114657]
["bitfinex-derivatives","ETHF0:USTF0",1659257260682,2.938,1692.7,1691.3,12.11114657]
["bitfinex-derivatives","ETHF0:USTF0",1659257263584,3.5288,1692.7,1691.3,12.11114657]
["bitfinex-derivatives","ETHF0:USTF0",1659257263892,5.30158824,1692.4,1691.3,12.11114657]
["bitfinex-derivatives","ETHF0:USTF0",1659257276723,5.30158824,1692.4,1691.3,11.6773]
["bitfinex-derivatives","ETHF0:USTF0",1659257277632,4.96970543,1692.2,1691.3,11.6773]
["bitfinex-derivatives","ETHF0:USTF0",1659257278235,4.96970543,1692.2,1691.3,8.7393]
["bitfinex-derivatives","ETHF0:USTF0",1659257279026,0.591,1692.1,1691.3,8.7393]
["bitfinex-derivatives","ETHF0:USTF0",1659257279226,4.96970543,1692.2,1691.3,8.7393]
["bitfinex-derivatives","ETHF0:USTF0",1659257280132,4.96970543,1692.2,1691.3,8.73152502]
["bitfinex-derivatives","ETHF0:USTF0",1659257280333,0.591,1692.1,1691.3,8.73152502]
["bitfinex-derivatives","ETHF0:USTF0",1659257280925,4.96970543,1692.2,1691.3,8.73152502]
["bitfinex-derivatives","ETHF0:USTF0",1659257284341,0.591,1692.1,1691.3,8.73152502]
["bitfinex-derivatives","ETHF0:USTF0",1659257285547,4.96970543,1692.2,1691.3,8.73152502]
["bitfinex-derivatives","ETHF0:USTF0",1659257286648,0.5909,1692.3,1691.3,8.73152502]
["bitfinex-derivatives","ETHF0:USTF0",1659257286649,0.591,1692.1,1691.3,8.73152502]
["bitfinex-derivatives","ETHF0:USTF0",1659257286846,2.938,1692.3,1691.3,8.73152502]
["bitfinex-derivatives","ETHF0:USTF0",1659257286847,0.5909,1692.2,1691.3,8.73152502]
["bitfinex-derivatives","ETHF0:USTF0",1659257287436,4.40946555,1691.9,1691.3,8.73152502]
["bitfinex-derivatives","ETHF0:USTF0",1659257287636,4.40946555,1691.9,1691.0,7.2664]
["bitfinex-derivatives","ETHF0:USTF0",1659257288042,4.40946555,1691.9,1691.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1659257288442,0.5911,1691.8,1691.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1659257288652,4.40946555,1691.9,1691.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1659257288847,4.41297331,1691.5,1691.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1659257291749,4.41297331,1691.5,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257291945,0.5912,1691.4,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257292538,2.938,1691.2,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257292945,4.41643602,1691.3,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257293946,3.5292,1691.4,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257294148,2.938,1691.4,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257295377,0.5913,1691.3,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257295957,2.938,1691.0,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257296164,1.47216022,1691.1,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257296551,0.5912,1691.4,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257297268,3.5292,1691.4,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257297856,2.938,1691.4,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257300082,0.5911,1691.8,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257300288,0.5911,1691.9,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257300475,0.591,1692.0,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257300881,2.938,1691.8,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257301077,0.5911,1691.7,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257301685,3.5291,1691.8,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257301884,3.5291,1691.8,1690.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257302477,3.5291,1691.8,1690.7,7.94190488]
["bitfinex-derivatives","ETHF0:USTF0",1659257303078,3.5291,1691.8,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257303282,13.99279212,1691.8,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257303491,1.98278517,1691.2,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257303676,5.82498133,1691.8,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257303876,0.82498133,1691.8,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257304077,0.5911,1691.8,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257304280,0.5911,1691.9,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257304478,1.98729505,1691.8,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257304680,2.938,1691.7,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257304886,3.5291,1691.7,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257306483,2.938,1691.5,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257306691,3.5292,1691.5,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257306992,2.938,1691.2,1690.7,0.71630488]
["bitfinex-derivatives","ETHF0:USTF0",1659257307195,2.938,1691.0,1689.8,7.30998458]
["bitfinex-derivatives","ETHF0:USTF0",1659257307387,0.82508133,1691.5,1689.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659257307692,0.5912,1691.5,1690.0,8.5297]
["bitfinex-derivatives","ETHF0:USTF0",1659257307896,2.938,1691.3,1690.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257308097,2.938,1691.3,1690.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257308483,0.5913,1691.2,1689.9,2.36691919]
["bitfinex-derivatives","ETHF0:USTF0",1659257308693,0.5913,1691.2,1690.0,7.4115]
["bitfinex-derivatives","ETHF0:USTF0",1659257309187,2.938,1691.1,1690.0,7.4115]
["bitfinex-derivatives","ETHF0:USTF0",1659257309387,2.938,1691.1,1690.0,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1659257309591,5.30378007,1690.8,1690.0,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1659257309789,2.938,1691.0,1690.0,7.4115]
["bitfinex-derivatives","ETHF0:USTF0",1659257310480,6.06344,1691.2,1690.0,12.4115]
["bitfinex-derivatives","ETHF0:USTF0",1659257310681,9.00144,1691.2,1690.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257310888,9.00144,1691.2,1690.2,7.1961]
["bitfinex-derivatives","ETHF0:USTF0",1659257312281,9.00144,1691.2,1690.2,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1659257312488,0.5913,1691.1,1690.2,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1659257313483,2.938,1691.0,1690.2,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1659257314094,0.5914,1690.9,1689.7,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1659257314294,0.5914,1690.9,1689.8,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1659257314789,0.5914,1690.9,1689.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1659257314990,2.938,1690.8,1689.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1659257315294,2.938,1690.8,1689.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257315498,2.938,1690.8,1689.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1659257315696,3.5294,1690.8,1689.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1659257316193,2.938,1690.8,1689.8,10.89021278]
["bitfinex-derivatives","ETHF0:USTF0",1659257316395,2.938,1690.8,1689.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257317183,5.30373114,1690.9,1689.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257317382,5.30373114,1690.9,1689.9,7.3543]
["bitfinex-derivatives","ETHF0:USTF0",1659257317597,2.938,1690.9,1689.9,7.3543]
["bitfinex-derivatives","ETHF0:USTF0",1659257319594,3.5293,1691.1,1689.9,7.3543]
["bitfinex-derivatives","ETHF0:USTF0",1659257321384,3.5293,1691.1,1689.9,7.5303]
["bitfinex-derivatives","ETHF0:USTF0",1659257323194,2.938,1690.8,1689.9,7.5303]
["bitfinex-derivatives","ETHF0:USTF0",1659257323504,2.36566584,1690.9,1689.9,7.5303]
["bitfinex-derivatives","ETHF0:USTF0",1659257323898,6.06344,1691.2,1689.9,7.5303]
["bitfinex-derivatives","ETHF0:USTF0",1659257324203,0.5912,1691.5,1690.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257324502,3.5292,1691.5,1690.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257324702,2.938,1691.1,1690.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257325203,2.938,1691.1,1690.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257328700,2.938,1691.1,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257329496,0.5914,1691.0,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257329898,2.938,1691.1,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257329899,3.5293,1691.1,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257330298,2.938,1690.8,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257331205,3.5294,1690.8,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257331404,5.30408722,1690.6,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257331604,2.36608722,1690.6,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257332708,5.30408722,1690.6,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257333703,2.36608722,1690.6,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257333919,0.5912,1691.4,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257334400,5.5912,1691.4,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257334601,2.36551773,1691.0,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257334801,3.5294,1690.9,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257335200,9.59284,1690.9,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257335815,2.938,1690.6,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257337205,5.304092,1690.6,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257337911,5.304092,1690.6,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257338114,0.5915,1690.5,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257338923,5.895592,1690.6,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257339116,5.304092,1690.6,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257340023,3.5294,1690.8,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257340214,2.938,1690.8,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257341623,0.5913,1691.1,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257341821,0.31482834,1691.4,1690.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257341822,0.5913,1691.3,1690.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257342022,0.23388133,1691.5,1690.2,12.01528158]
["bitfinex-derivatives","ETHF0:USTF0",1659257342213,0.5912,1691.6,1690.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257342214,0.82508133,1691.6,1690.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257342413,3.1895092,1691.7,1690.4,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1659257342611,2.938,1691.6,1690.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257342821,2.938,1691.6,1690.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257343023,3.1895092,1691.7,1690.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257343226,0.23388133,1691.7,1690.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257343425,0.23388133,1691.8,1690.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257343625,0.90592834,1691.9,1690.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257343626,0.23388133,1691.9,1690.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257343818,0.23388133,1691.9,1690.7,11.93148106]
["bitfinex-derivatives","ETHF0:USTF0",1659257344017,3.17188133,1691.9,1690.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257344214,3.17188133,1691.9,1690.9,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1659257344414,0.23388133,1691.8,1690.9,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1659257344829,3.17188133,1691.9,1690.9,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1659257345030,0.82498133,1691.8,1690.9,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1659257345418,0.82498133,1691.8,1690.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257345727,0.23388133,1691.7,1690.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257345921,0.5912,1691.6,1690.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257346125,2.938,1691.4,1690.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1659257346324,0.5913,1691.3,1690.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1659257346522,0.5913,1691.3,1690.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1659257346726,0.5913,1691.3,1690.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1659257346924,0.5913,1691.3,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257346925,3.17188133,1691.2,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257347117,0.5913,1691.1,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257347541,2.938,1690.9,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257347924,3.5294,1690.9,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257348130,2.938,1690.9,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257348323,2.36546829,1691.0,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257348518,5.30346829,1691.0,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257348718,0.5914,1690.9,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257348929,5.30346829,1691.0,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257349519,2.36546829,1691.0,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257350029,0.5913,1691.3,1690.1,0.980051]
["bitfinex-derivatives","ETHF0:USTF0",1659257350231,0.82508133,1691.4,1690.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257350431,0.82508133,1691.5,1690.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257350620,2.938,1691.3,1690.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257350821,3.5293,1691.3,1690.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257351221,2.938,1691.3,1690.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257351427,2.938,1691.3,1690.3,3.11147992]
["bitfinex-derivatives","ETHF0:USTF0",1659257354036,2.59885073,1691.4,1690.3,3.11147992]
["bitfinex-derivatives","ETHF0:USTF0",1659257354037,0.23388133,1691.4,1690.3,3.11147992]
["bitfinex-derivatives","ETHF0:USTF0",1659257354333,13.69444,1691.6,1690.3,12.80215017]
["bitfinex-derivatives","ETHF0:USTF0",1659257354334,13.92832133,1691.6,1690.3,12.80215017]
["bitfinex-derivatives","ETHF0:USTF0",1659257354725,13.92832133,1691.6,1690.5,2.93547992]
["bitfinex-derivatives","ETHF0:USTF0",1659257354925,16.86632133,1691.6,1690.5,3.11147992]
["bitfinex-derivatives","ETHF0:USTF0",1659257355321,10.80288133,1691.6,1690.5,10.37073884]
["bitfinex-derivatives","ETHF0:USTF0",1659257355521,10.569,1691.6,1690.5,10.37073884]
["bitfinex-derivatives","ETHF0:USTF0",1659257356234,10.80288133,1691.6,1690.5,10.37073884]
["bitfinex-derivatives","ETHF0:USTF0",1659257357234,7.86488133,1691.6,1690.5,10.37073884]
["bitfinex-derivatives","ETHF0:USTF0",1659257357425,0.23388133,1691.6,1690.5,15.37073884]
["bitfinex-derivatives","ETHF0:USTF0",1659257357624,0.23388133,1691.7,1690.7,2.93547992]
["bitfinex-derivatives","ETHF0:USTF0",1659257357826,5.27974962,1691.8,1690.7,7.59527992]
["bitfinex-derivatives","ETHF0:USTF0",1659257358030,5.27974962,1691.8,1690.7,8.08058533]
["bitfinex-derivatives","ETHF0:USTF0",1659257358031,5.04586829,1691.8,1690.7,8.08058533]
["bitfinex-derivatives","ETHF0:USTF0",1659257359339,5.04586829,1691.8,1690.9,2.93547992]
["bitfinex-derivatives","ETHF0:USTF0",1659257359531,5.04586829,1691.8,1690.9,3.11147992]
["bitfinex-derivatives","ETHF0:USTF0",1659257360129,5.04586829,1691.8,1691.0,2.93547992]
["bitfinex-derivatives","ETHF0:USTF0",1659257360336,5.04586829,1691.8,1691.0,3.11147992]
["bitfinex-derivatives","ETHF0:USTF0",1659257360837,5.04586829,1691.8,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257361233,2.10786829,1691.8,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257361438,0.23388133,1691.9,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257361739,0.82498133,1691.9,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257362042,0.5911,1691.9,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257362247,7.86488133,1692.0,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257362430,2.938,1691.9,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257363132,3.17188133,1691.9,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257366547,0.5911,1691.8,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257367343,0.82498133,1691.8,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257367548,0.23388133,1691.8,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257367748,4.40804987,1691.8,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257368546,0.23388133,1691.9,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257368750,0.23388133,1691.9,1691.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257368945,0.23388133,1692.2,1691.0,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1659257369144,0.23388133,1692.3,1691.0,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1659257369351,0.23388133,1692.3,1691.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257369651,0.23388133,1692.3,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257369838,7.86488133,1692.4,1691.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257370244,7.631,1692.4,1691.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257370444,2.938,1692.5,1691.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257370649,2.938,1692.5,1691.4,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1659257370846,4.38194464,1692.6,1691.4,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1659257371243,1.44394464,1692.6,1691.4,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1659257372447,3.17188133,1692.7,1691.4,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1659257372954,0.23388133,1692.7,1691.4,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1659257373158,0.23388133,1692.7,1691.4,8.3199]
["bitfinex-derivatives","ETHF0:USTF0",1659257373354,7.86488133,1692.8,1691.5,8.85715283]
["bitfinex-derivatives","ETHF0:USTF0",1659257373555,7.631,1692.8,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257373744,7.631,1692.8,1691.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257373948,7.86488133,1692.8,1691.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257374259,7.631,1692.8,1691.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257375555,10.80288133,1692.8,1691.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257375752,0.5908,1692.7,1691.7,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1659257375957,0.82468133,1692.7,1691.7,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1659257376154,0.23388133,1692.6,1691.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257376456,0.23388133,1692.6,1691.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1659257376457,2.938,1692.3,1691.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1659257376655,0.5909,1692.2,1691.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1659257376864,3.76278133,1692.3,1691.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1659257377252,3.76278133,1692.3,1691.2,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1659257377760,3.76278133,1692.3,1691.2,7.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659257379254,3.5289,1692.3,1691.2,7.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659257381962,0.5909,1692.3,1691.2,7.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659257382759,10.569,1692.4,1691.2,7.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659257382760,11.1599,1692.4,1691.2,7.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659257382963,7.631,1692.4,1691.2,7.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659257383349,10.569,1692.4,1691.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257383550,10.569,1692.4,1691.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257384352,10.569,1692.4,1691.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257386358,7.631,1692.4,1691.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257388856,6.65414,1692.8,1691.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257389063,6.65414,1692.8,1691.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257389064,6.06344,1692.8,1691.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257389263,0.18,1692.6,1691.5,11.94214514]
["bitfinex-derivatives","ETHF0:USTF0",1659257389468,0.18,1692.6,1691.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257389655,0.18,1692.6,1691.7,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659257392399,0.18,1692.6,1691.7,15.28584048]
["bitfinex-derivatives","ETHF0:USTF0",1659257393059,0.18,1692.6,1691.7,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659257393868,2.938,1692.5,1691.7,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659257398063,13.11227518,1692.6,1691.7,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659257399480,13.70307518,1692.6,1691.7,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659257399915,13.11227518,1692.6,1691.7,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659257400979,10.17427518,1692.6,1691.7,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659257405086,10.17427518,1692.6,1691.7,4.41123094]
["bitfinex-derivatives","ETHF0:USTF0",1659257405087,11.3398,1692.6,1691.7,4.41123094]
["bitfinex-derivatives","ETHF0:USTF0",1659257405591,0.23388133,1692.5,1691.7,4.41123094]
["bitfinex-derivatives","ETHF0:USTF0",1659257405982,5.30174055,1692.3,1691.7,4.41123094]
["bitfinex-derivatives","ETHF0:USTF0",1659257406185,5.30174055,1692.3,1691.3,3.16704182]
["bitfinex-derivatives","ETHF0:USTF0",1659257408492,5.30174055,1692.3,1691.3,7.38494182]
["bitfinex-derivatives","ETHF0:USTF0",1659257409189,2.36374055,1692.3,1691.3,7.38494182]
["bitfinex-derivatives","ETHF0:USTF0",1659257410788,0.82468133,1692.5,1691.3,7.38494182]
["bitfinex-derivatives","ETHF0:USTF0",1659257410989,0.23388133,1692.5,1691.5,8.01359213]
["bitfinex-derivatives","ETHF0:USTF0",1659257411179,0.23388133,1692.5,1691.5,8.18959213]
["bitfinex-derivatives","ETHF0:USTF0",1659257411383,0.23388133,1692.5,1691.5,15.90754381]
["bitfinex-derivatives","ETHF0:USTF0",1659257411687,0.23388133,1692.5,1691.5,18.27226709]
["bitfinex-derivatives","ETHF0:USTF0",1659257412986,8.04488133,1692.6,1691.5,18.27226709]
["bitfinex-derivatives","ETHF0:USTF0",1659257413696,0.23388133,1692.5,1691.5,18.27226709]
["bitfinex-derivatives","ETHF0:USTF0",1659257414998,0.23388133,1692.5,1691.5,13.19667496]
["bitfinex-derivatives","ETHF0:USTF0",1659257418689,0.23388133,1692.4,1691.5,13.19667496]
["bitfinex-derivatives","ETHF0:USTF0",1659257418890,0.23388133,1692.5,1691.5,13.19667496]
["bitfinex-derivatives","ETHF0:USTF0",1659257421610,0.23388133,1692.4,1691.5,13.19667496]
["bitfinex-derivatives","ETHF0:USTF0",1659257422707,0.23388133,1692.4,1691.5,10.83195168]
["bitfinex-derivatives","ETHF0:USTF0",1659257422910,0.23388133,1692.4,1691.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257423604,0.94546195,1692.3,1691.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257425806,1.17934328,1692.3,1691.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257426808,0.94546195,1692.3,1691.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257427004,1.07228133,1692.6,1691.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257427205,5.13963963,1693.3,1692.2,9.77399624]
["bitfinex-derivatives","ETHF0:USTF0",1659257427400,0.23469097,1693.0,1692.2,14.94999624]
["bitfinex-derivatives","ETHF0:USTF0",1659257427610,0.39115161,1693.4,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257427805,0.23494072,1693.0,1692.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257428002,0.23494072,1693.0,1692.7,11.80431862]
["bitfinex-derivatives","ETHF0:USTF0",1659257428206,0.00094072,1693.4,1692.7,11.98031862]
["bitfinex-derivatives","ETHF0:USTF0",1659257428407,0.00094072,1693.5,1692.7,11.98031862]
["bitfinex-derivatives","ETHF0:USTF0",1659257428606,0.39115161,1694.0,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257428808,0.99171924,1694.1,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257428809,0.99171924,1694.1,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257429011,3.92971924,1694.1,1693.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257429417,0.5903,1694.0,1693.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257429711,10.45723424,1693.5,1692.7,0.03125769]
["bitfinex-derivatives","ETHF0:USTF0",1659257429935,0.5905,1693.4,1692.6,0.94527733]
["bitfinex-derivatives","ETHF0:USTF0",1659257430104,0.5905,1693.4,1692.3,7.51648648]
["bitfinex-derivatives","ETHF0:USTF0",1659257430305,0.5905,1693.4,1692.0,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1659257430505,0.5905,1693.4,1692.0,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1659257430706,0.5905,1693.4,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257430916,0.5905,1693.4,1692.1,11.92816205]
["bitfinex-derivatives","ETHF0:USTF0",1659257431116,0.5905,1693.4,1692.2,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1659257431117,2.938,1693.2,1692.2,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1659257431323,0.5906,1693.1,1692.2,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1659257431512,0.5906,1693.1,1691.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1659257431817,2.938,1693.0,1691.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1659257432010,0.5907,1692.9,1691.9,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1659257432211,0.5907,1692.9,1691.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1659257435213,0.5907,1692.9,1691.5,7.81474868]
["bitfinex-derivatives","ETHF0:USTF0",1659257435416,0.5907,1692.9,1691.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1659257435919,0.5907,1692.9,1691.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257436221,0.5907,1692.9,1691.6,8.82493976]
["bitfinex-derivatives","ETHF0:USTF0",1659257436222,2.938,1692.7,1691.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257436422,0.5908,1692.6,1691.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257437449,0.5908,1692.6,1691.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257437623,0.5908,1692.6,1691.2,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1659257437816,2.938,1692.4,1691.2,8.9823]
["bitfinex-derivatives","ETHF0:USTF0",1659257438016,0.5909,1692.3,1691.2,8.9823]
["bitfinex-derivatives","ETHF0:USTF0",1659257438615,2.938,1692.0,1690.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659257438816,0.5911,1691.9,1690.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659257440624,0.5911,1691.9,1690.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1659257441421,6.06344,1692.0,1690.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1659257441616,2.938,1692.2,1690.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1659257441818,2.938,1692.2,1690.9,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1659257442321,3.5288,1692.5,1690.9,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1659257442626,3.5288,1692.5,1690.9,10.19075664]
["bitfinex-derivatives","ETHF0:USTF0",1659257442826,3.5288,1692.5,1691.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257443017,8.7048,1692.5,1691.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257443218,8.7048,1692.5,1691.0,7.4692]
["bitfinex-derivatives","ETHF0:USTF0",1659257443219,2.938,1692.3,1691.0,7.4692]
["bitfinex-derivatives","ETHF0:USTF0",1659257443417,0.5909,1692.2,1691.0,7.4692]
["bitfinex-derivatives","ETHF0:USTF0",1659257443624,0.5909,1692.2,1691.0,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1659257443625,2.938,1692.1,1691.0,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1659257443934,0.591,1692.0,1691.0,7.6452]
["bitfinex-derivatives","ETHF0:USTF0",1659257445314,0.591,1692.0,1691.0,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1659257445723,0.591,1692.0,1690.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659257446323,2.938,1691.8,1690.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659257446524,5.89355031,1691.8,1690.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659257448729,2.938,1691.4,1690.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659257449236,2.36478307,1691.5,1690.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659257449530,0.5911,1691.8,1690.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1659257449831,0.5911,1691.8,1690.9,5.43279189]
["bitfinex-derivatives","ETHF0:USTF0",1659257450035,0.5911,1691.8,1690.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1659257450221,3.5291,1691.8,1690.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1659257450420,2.938,1691.8,1690.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1659257450628,3.5291,1691.8,1690.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1659257451524,2.938,1691.8,1690.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1659257452731,2.938,1691.6,1690.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659257452931,0.5912,1691.5,1690.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659257453141,0.7672,1691.5,1690.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659257453528,2.938,1691.1,1690.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659257453940,3.5293,1691.1,1690.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659257454133,2.938,1691.1,1690.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659257454638,2.938,1690.9,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257454826,0.5914,1690.8,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257455228,2.938,1690.9,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257455633,0.7673,1691.1,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257456035,2.938,1690.7,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257456241,0.5915,1690.6,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257456726,0.5915,1690.7,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257456931,0.5913,1691.1,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257457126,0.5912,1691.4,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257457735,2.938,1691.0,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257457940,0.5914,1690.9,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257458342,2.36534215,1691.1,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257458343,0.5914,1691.0,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257458936,2.938,1691.3,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257458937,0.5913,1691.2,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257460441,2.938,1691.3,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257461038,9.59264,1691.4,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257461238,6.06344,1691.4,1690.2,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257461441,6.06344,1691.4,1690.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257461636,6.06344,1691.4,1690.2,13.19289284]
["bitfinex-derivatives","ETHF0:USTF0",1659257461832,6.06344,1691.4,1690.2,8.19289284]
["bitfinex-derivatives","ETHF0:USTF0",1659257462033,6.06344,1691.4,1690.2,13.19289284]
["bitfinex-derivatives","ETHF0:USTF0",1659257462233,9.00144,1691.4,1690.2,13.19289284]
["bitfinex-derivatives","ETHF0:USTF0",1659257462432,2.36482713,1691.5,1690.2,13.19289284]
["bitfinex-derivatives","ETHF0:USTF0",1659257463145,2.938,1691.4,1690.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257463350,2.938,1691.4,1690.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257463538,2.36482713,1691.5,1690.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257463849,2.54482713,1691.5,1690.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257464050,2.54482713,1691.5,1690.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257464246,5.48282713,1691.5,1690.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257464846,5.48282713,1691.5,1690.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257466138,0.5912,1691.4,1690.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257467046,5.48282713,1691.5,1690.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257467468,0.5912,1691.4,1690.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257468850,5.48282713,1691.5,1690.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257470458,2.54482713,1691.5,1690.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257470648,0.18,1691.5,1690.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257470850,2.938,1691.6,1690.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257470851,8.4276663,1691.9,1690.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257471058,7.631,1692.4,1690.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257471249,7.631,1692.4,1690.9,4.06021032]
["bitfinex-derivatives","ETHF0:USTF0",1659257471460,0.5909,1692.3,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659257471756,3.5289,1692.3,1691.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1659257471957,2.938,1692.3,1691.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1659257472148,2.938,1692.3,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257472544,2.938,1692.3,1691.0,1.1221741]
["bitfinex-derivatives","ETHF0:USTF0",1659257473345,0.5909,1692.2,1691.0,1.1221741]
["bitfinex-derivatives","ETHF0:USTF0",1659257473546,0.5909,1692.2,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257474358,1.05734807,1692.0,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257476052,0.5909,1692.2,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257476651,8.39910713,1692.0,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257476848,1.1097813,1691.9,1691.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257477854,1.1097813,1691.9,1690.8,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1659257477855,0.5911,1691.8,1690.8,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1659257478249,2.938,1691.8,1690.8,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1659257478652,2.938,1691.8,1690.7,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1659257478854,2.938,1691.8,1690.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257480257,1.10989708,1691.7,1690.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257480656,1.10989708,1691.7,1690.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257482162,1.10989708,1691.7,1690.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257488773,6.06344,1692.1,1690.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257488974,6.06344,1692.1,1690.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257489161,2.938,1692.0,1690.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257489563,4.37551461,1691.9,1690.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257489763,4.37551461,1691.9,1690.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257489995,0.5911,1691.8,1690.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257490364,4.96661461,1691.9,1690.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257490564,4.37335557,1691.7,1690.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257493974,4.37335557,1691.7,1690.8,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1659257494181,0.5912,1691.6,1690.3,7.08768008]
["bitfinex-derivatives","ETHF0:USTF0",1659257494386,0.7672,1691.6,1690.4,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659257494574,1.76911841,1691.1,1690.4,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659257494884,1.76911841,1691.1,1690.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257495383,1.76911841,1691.1,1690.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257495781,1.76911841,1691.1,1690.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257496477,1.76911841,1691.1,1690.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257497274,2.938,1691.0,1690.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257497473,2.938,1691.0,1690.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257497779,1.76911841,1691.1,1690.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257497780,4.70711841,1691.1,1690.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257497981,2.938,1691.1,1690.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257498174,4.61513254,1691.1,1690.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257498487,4.61513254,1691.1,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659257498675,4.61513254,1691.1,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257498876,0.5914,1691.0,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257499876,4.61513254,1691.1,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257501276,2.26843254,1691.1,1690.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659257501681,6.06344,1691.2,1690.1,0.25305484]
["bitfinex-derivatives","ETHF0:USTF0",1659257502187,9.00144,1691.2,1690.1,0.25305484]
["bitfinex-derivatives","ETHF0:USTF0",1659257503578,6.06344,1691.2,1690.1,0.25305484]
["bitfinex-derivatives","ETHF0:USTF0",1659257503985,1.86953177,1691.4,1690.1,0.25305484]
["bitfinex-derivatives","ETHF0:USTF0",1659257504384,1.86953177,1691.4,1690.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257504580,4.80753177,1691.4,1690.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257504780,4.80753177,1691.4,1690.2,9.55408195]
["bitfinex-derivatives","ETHF0:USTF0",1659257504981,1.86953177,1691.4,1690.2,9.55408195]
["bitfinex-derivatives","ETHF0:USTF0",1659257505183,0.5912,1691.5,1690.2,9.55408195]
["bitfinex-derivatives","ETHF0:USTF0",1659257505787,1.90473686,1691.5,1690.2,9.55408195]
["bitfinex-derivatives","ETHF0:USTF0",1659257506090,10.30449001,1691.5,1690.2,9.55408195]
["bitfinex-derivatives","ETHF0:USTF0",1659257506281,10.89569001,1691.5,1690.2,9.55408195]
["bitfinex-derivatives","ETHF0:USTF0",1659257507683,10.30449001,1691.5,1690.2,9.55408195]
["bitfinex-derivatives","ETHF0:USTF0",1659257507885,10.89569001,1691.5,1690.2,9.55408195]
["bitfinex-derivatives","ETHF0:USTF0",1659257508487,1.13913589,1691.2,1690.2,9.55408195]
["bitfinex-derivatives","ETHF0:USTF0",1659257509581,1.13913589,1691.2,1690.2,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1659257509582,4.07713589,1691.2,1690.2,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1659257511686,1.13913589,1691.2,1690.2,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1659257511997,4.84273686,1691.5,1690.2,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1659257512587,4.84273686,1691.5,1690.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257512992,5.43393686,1691.5,1690.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257513697,5.43393686,1691.5,1690.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257514899,4.46694918,1691.2,1690.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257515394,1.52894918,1691.2,1690.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257516298,1.52894918,1691.2,1690.3,2.93276477]
["bitfinex-derivatives","ETHF0:USTF0",1659257517602,1.52894918,1691.2,1690.3,3.10876477]
["bitfinex-derivatives","ETHF0:USTF0",1659257517786,5.43393686,1691.5,1690.3,3.18843039]
["bitfinex-derivatives","ETHF0:USTF0",1659257518701,1.90473686,1691.5,1690.5,2.93276477]
["bitfinex-derivatives","ETHF0:USTF0",1659257518999,0.23381815,1691.9,1690.7,2.93276477]
["bitfinex-derivatives","ETHF0:USTF0",1659257519299,8.45581815,1692.1,1690.9,2.93276477]
["bitfinex-derivatives","ETHF0:USTF0",1659257519499,7.86481815,1692.1,1690.9,7.59376477]
["bitfinex-derivatives","ETHF0:USTF0",1659257519704,3.17181815,1692.0,1690.9,15.27847308]
["bitfinex-derivatives","ETHF0:USTF0",1659257519890,0.23381815,1692.0,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257520401,0.5911,1691.9,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257520599,2.35303569,1692.0,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257521396,1.76203569,1692.0,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257521798,4.70003569,1692.0,1690.9,14.85569856]
["bitfinex-derivatives","ETHF0:USTF0",1659257522193,4.70003569,1692.0,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257523305,0.82491815,1691.9,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257527910,0.23381815,1691.9,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257531009,5.29103569,1692.0,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257531407,0.23381815,1691.9,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257532515,5.29103569,1692.0,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257532724,0.23381815,1691.9,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257533717,5.29103569,1692.0,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257533921,4.70003569,1692.0,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257534512,1.18551586,1691.8,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257534826,4.12351586,1691.8,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257535231,1.18551586,1691.8,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257536430,1.18551586,1691.8,1690.9,7.96228872]
["bitfinex-derivatives","ETHF0:USTF0",1659257537535,4.12351586,1691.8,1690.9,7.41776477]
["bitfinex-derivatives","ETHF0:USTF0",1659257540333,0.23381815,1691.9,1690.9,8.09437393]
["bitfinex-derivatives","ETHF0:USTF0",1659257540532,0.23381815,1692.2,1690.9,8.09437393]
["bitfinex-derivatives","ETHF0:USTF0",1659257540837,0.23381815,1692.3,1690.9,8.09437393]
["bitfinex-derivatives","ETHF0:USTF0",1659257541041,0.23381815,1692.3,1691.1,2.93276477]
["bitfinex-derivatives","ETHF0:USTF0",1659257541241,0.23381815,1692.3,1691.3,2.93276477]
["bitfinex-derivatives","ETHF0:USTF0",1659257541435,0.23381815,1692.4,1691.3,3.10876477]
["bitfinex-derivatives","ETHF0:USTF0",1659257541637,0.23381815,1692.4,1691.3,7.30026477]
["bitfinex-derivatives","ETHF0:USTF0",1659257541934,0.23381815,1692.4,1691.5,2.93276477]
["bitfinex-derivatives","ETHF0:USTF0",1659257542134,1.17921958,1692.5,1691.5,3.10876477]
["bitfinex-derivatives","ETHF0:USTF0",1659257542336,1.17921958,1692.5,1691.5,3.41188175]
["bitfinex-derivatives","ETHF0:USTF0",1659257542337,0.23381815,1692.5,1691.5,3.41188175]
["bitfinex-derivatives","ETHF0:USTF0",1659257542541,0.23381815,1692.7,1691.5,3.41188175]
["bitfinex-derivatives","ETHF0:USTF0",1659257542845,0.18,1692.4,1691.5,3.41188175]
["bitfinex-derivatives","ETHF0:USTF0",1659257544133,0.18,1692.4,1691.6,0.94584844]
["bitfinex-derivatives","ETHF0:USTF0",1659257544334,0.18,1692.4,1691.6,1.12184844]
["bitfinex-derivatives","ETHF0:USTF0",1659257551759,0.23381815,1693.0,1691.8,2.93276477]
["bitfinex-derivatives","ETHF0:USTF0",1659257552053,0.23381815,1693.5,1692.1,2.93276477]
["bitfinex-derivatives","ETHF0:USTF0",1659257552254,0.82431815,1693.6,1692.3,2.93276477]
["bitfinex-derivatives","ETHF0:USTF0",1659257552446,2.938,1693.5,1692.3,3.10876477]
["bitfinex-derivatives","ETHF0:USTF0",1659257552849,2.938,1693.5,1692.3,10.90257705]
["bitfinex-derivatives","ETHF0:USTF0",1659257555652,2.938,1693.3,1692.2,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1659257555854,0.5906,1693.2,1692.2,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1659257556551,2.938,1693.1,1692.2,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1659257557452,0.94497816,1693.2,1692.2,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1659257557956,0.5906,1693.1,1692.2,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1659257558745,0.94507219,1693.0,1692.2,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1659257559554,0.94507219,1693.0,1692.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257559759,0.5906,1693.2,1692.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257559956,3.17181815,1693.4,1692.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257559957,0.5906,1693.3,1692.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257560558,2.938,1693.2,1692.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257561364,4.16957653,1693.3,1692.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257565262,0.5905,1693.4,1692.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257565467,6.06344,1693.5,1692.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257565763,6.06344,1693.5,1692.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257566064,6.06344,1693.5,1692.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257566967,0.94477134,1693.6,1692.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257567169,3.5284,1693.8,1692.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257567362,2.938,1693.8,1692.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257567562,2.938,1693.8,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257567762,2.938,1693.8,1692.7,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1659257569268,13.52090039,1693.9,1692.7,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1659257570259,12.93050039,1693.9,1692.7,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1659257575473,12.93050039,1693.9,1692.7,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1659257575665,0.5904,1693.8,1692.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1659257575864,2.938,1693.7,1692.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1659257576470,2.938,1693.3,1692.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1659257576684,2.938,1693.3,1692.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257577180,2.36215548,1693.4,1692.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257577372,2.938,1693.3,1692.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257577571,0.5906,1693.2,1692.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257577968,2.938,1693.3,1692.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257578168,2.938,1693.3,1692.2,7.81591971]
["bitfinex-derivatives","ETHF0:USTF0",1659257578378,3.5286,1693.3,1692.2,0.44351971]
["bitfinex-derivatives","ETHF0:USTF0",1659257578679,3.5286,1693.3,1691.8,7.75572368]
["bitfinex-derivatives","ETHF0:USTF0",1659257578680,7.938,1692.8,1691.8,12.00662368]
["bitfinex-derivatives","ETHF0:USTF0",1659257578978,0.5908,1692.7,1691.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1659257579484,2.938,1692.5,1691.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1659257579674,2.36323619,1692.6,1691.5,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1659257579875,6.65414,1692.9,1691.6,0.0152907]
["bitfinex-derivatives","ETHF0:USTF0",1659257580086,6.06344,1692.9,1691.6,5.24979355]
["bitfinex-derivatives","ETHF0:USTF0",1659257580285,4.76729863,1693.6,1691.6,5.24979355]
["bitfinex-derivatives","ETHF0:USTF0",1659257580286,0.23381815,1693.6,1691.7,11.606]
["bitfinex-derivatives","ETHF0:USTF0",1659257580581,0.82421815,1693.8,1692.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257580776,3.76221815,1693.9,1692.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257580969,0.5904,1693.9,1692.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257581369,2.938,1693.7,1692.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257581568,2.938,1693.7,1692.5,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1659257582178,2.938,1693.8,1692.5,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1659257582571,0.5904,1693.9,1692.5,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1659257582771,6.65374,1694.1,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257582971,6.65374,1694.1,1692.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257583172,0.5902,1694.2,1692.7,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1659257583372,0.31189863,1694.4,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257583373,0.23381815,1694.4,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257583574,3.17181815,1694.6,1693.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257583976,3.17181815,1694.6,1693.2,10.76972535]
["bitfinex-derivatives","ETHF0:USTF0",1659257584193,2.938,1694.6,1693.2,10.76972535]
["bitfinex-derivatives","ETHF0:USTF0",1659257584484,0.23381815,1694.7,1693.2,10.76972535]
["bitfinex-derivatives","ETHF0:USTF0",1659257584986,3.17181815,1694.6,1693.2,10.76972535]
["bitfinex-derivatives","ETHF0:USTF0",1659257585486,0.5901,1694.5,1693.2,10.76972535]
["bitfinex-derivatives","ETHF0:USTF0",1659257586686,0.23381815,1694.7,1693.2,10.76972535]
["bitfinex-derivatives","ETHF0:USTF0",1659257586882,3.76181815,1694.8,1693.2,12.53372535]
["bitfinex-derivatives","ETHF0:USTF0",1659257587083,6.12192158,1694.9,1693.4,8.00700356]
["bitfinex-derivatives","ETHF0:USTF0",1659257587281,6.12192158,1694.9,1693.4,8.18300356]
["bitfinex-derivatives","ETHF0:USTF0",1659257587282,3.17181815,1694.9,1693.4,8.18300356]
["bitfinex-derivatives","ETHF0:USTF0",1659257587487,3.17181815,1694.9,1693.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257587684,2.938,1694.9,1693.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257587876,2.938,1694.9,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257588077,2.938,1694.9,1693.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257588282,9.00144,1695.0,1693.8,3.14260325]
["bitfinex-derivatives","ETHF0:USTF0",1659257588877,9.00144,1695.0,1693.8,0.20460325]
["bitfinex-derivatives","ETHF0:USTF0",1659257589077,9.23525815,1695.0,1693.8,0.20460325]
["bitfinex-derivatives","ETHF0:USTF0",1659257590883,9.23525815,1695.0,1693.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257591581,6.06344,1695.0,1693.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257591783,6.06344,1695.0,1693.8,0.21486046]
["bitfinex-derivatives","ETHF0:USTF0",1659257592778,9.00144,1695.0,1693.8,0.21486046]
["bitfinex-derivatives","ETHF0:USTF0",1659257593180,0.06,1695.1,1693.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257593592,0.06,1695.1,1693.9,12.00875662]
["bitfinex-derivatives","ETHF0:USTF0",1659257593888,0.06,1695.1,1694.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257595482,0.06,1695.1,1694.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257597492,0.06,1695.1,1694.2,2.93491141]
["bitfinex-derivatives","ETHF0:USTF0",1659257597885,0.06,1695.1,1694.0,14.9940652]
["bitfinex-derivatives","ETHF0:USTF0",1659257598087,3.174,1695.1,1693.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257598883,2.938,1694.9,1693.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257599398,2.938,1694.9,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257600687,3.528,1694.9,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257600886,4.4720207,1694.9,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257601791,3.8820207,1694.9,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257609500,0.9440207,1694.9,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257610901,0.9440207,1694.9,1693.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257612605,0.9440207,1694.9,1693.9,1.16182615]
["bitfinex-derivatives","ETHF0:USTF0",1659257612808,0.9440207,1694.9,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257619518,0.9440207,1694.9,1693.9,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1659257621407,2.938,1694.8,1693.9,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1659257622512,1.1240207,1694.9,1693.9,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1659257623010,2.938,1694.8,1693.9,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1659257623726,3.17181815,1694.8,1693.9,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1659257623922,0.23381815,1694.8,1693.9,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1659257624120,1.35783885,1694.9,1693.9,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1659257624824,1.35783885,1694.9,1693.9,7.46763897]
["bitfinex-derivatives","ETHF0:USTF0",1659257625423,1.35783885,1694.9,1693.9,9.58502195]
["bitfinex-derivatives","ETHF0:USTF0",1659257625728,1.35783885,1694.9,1693.9,9.76102195]
["bitfinex-derivatives","ETHF0:USTF0",1659257625919,1.1240207,1694.9,1693.9,9.76102195]
["bitfinex-derivatives","ETHF0:USTF0",1659257626427,0.18,1694.9,1693.9,9.76102195]
["bitfinex-derivatives","ETHF0:USTF0",1659257627021,0.18,1694.9,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257627418,0.18,1694.9,1694.1,3.09990307]
["bitfinex-derivatives","ETHF0:USTF0",1659257631522,0.18,1694.9,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257635936,0.23381815,1694.7,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257636350,0.23381815,1694.7,1694.0,6.7607281]
["bitfinex-derivatives","ETHF0:USTF0",1659257636351,0.23381815,1694.7,1694.0,7.3375]
["bitfinex-derivatives","ETHF0:USTF0",1659257637129,1.51153875,1694.7,1694.0,7.3375]
["bitfinex-derivatives","ETHF0:USTF0",1659257638344,0.23381815,1694.6,1694.0,7.3375]
["bitfinex-derivatives","ETHF0:USTF0",1659257638536,0.23381815,1694.6,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257640229,0.23381815,1694.6,1693.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257640439,0.23381815,1694.6,1693.8,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1659257641032,0.23381815,1694.6,1693.9,0.94451953]
["bitfinex-derivatives","ETHF0:USTF0",1659257641237,0.23381815,1694.6,1693.9,1.12051953]
["bitfinex-derivatives","ETHF0:USTF0",1659257641432,0.23381815,1694.6,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257642740,0.23381815,1694.7,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257644348,0.23381815,1694.7,1694.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257646434,0.23381815,1694.6,1694.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257647347,0.23381815,1694.6,1694.0,3.10804925]
["bitfinex-derivatives","ETHF0:USTF0",1659257650640,0.23381815,1694.6,1694.0,2.93204925]
["bitfinex-derivatives","ETHF0:USTF0",1659257650841,0.23381815,1694.5,1694.0,2.93204925]
["bitfinex-derivatives","ETHF0:USTF0",1659257651240,0.23381815,1694.6,1694.0,2.93204925]
["bitfinex-derivatives","ETHF0:USTF0",1659257651451,0.23381815,1694.5,1694.0,2.93204925]
["bitfinex-derivatives","ETHF0:USTF0",1659257651954,0.23381815,1694.6,1694.0,2.93204925]
["bitfinex-derivatives","ETHF0:USTF0",1659257654050,0.23381815,1694.5,1694.0,2.93204925]
["bitfinex-derivatives","ETHF0:USTF0",1659257655054,0.23381815,1694.4,1694.0,2.93204925]
["bitfinex-derivatives","ETHF0:USTF0",1659257656061,0.23381815,1694.5,1694.0,2.93204925]
["bitfinex-derivatives","ETHF0:USTF0",1659257658263,0.23381815,1694.5,1694.0,3.10804925]
["bitfinex-derivatives","ETHF0:USTF0",1659257658767,0.23381815,1694.6,1694.0,2.93204925]
["bitfinex-derivatives","ETHF0:USTF0",1659257659060,0.23381815,1694.6,1694.0,3.10804925]
["bitfinex-derivatives","ETHF0:USTF0",1659257661354,0.31189863,1694.7,1694.2,2.93204925]
["bitfinex-derivatives","ETHF0:USTF0",1659257661552,0.57115161,1694.9,1694.2,3.10804925]
["bitfinex-derivatives","ETHF0:USTF0",1659257661755,0.18,1694.9,1694.2,3.10804925]
["bitfinex-derivatives","ETHF0:USTF0",1659257664561,0.18,1694.9,1694.2,7.51394925]
["bitfinex-derivatives","ETHF0:USTF0",1659257671797,0.18,1694.9,1694.2,9.87483725]
["bitfinex-derivatives","ETHF0:USTF0",1659257677696,0.18,1694.9,1694.2,7.51394925]
["bitfinex-derivatives","ETHF0:USTF0",1659257681411,0.18,1694.9,1693.8,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1659257681613,0.18,1694.9,1693.9,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1659257681822,0.41474655,1694.9,1693.9,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1659257682006,1.41095836,1694.7,1693.9,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1659257682207,4.34895836,1694.7,1693.9,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1659257682408,4.34895836,1694.7,1693.9,7.5584]
["bitfinex-derivatives","ETHF0:USTF0",1659257684311,0.23474655,1694.8,1693.9,7.5584]
["bitfinex-derivatives","ETHF0:USTF0",1659257684514,0.23474655,1694.8,1693.9,7.79717479]
["bitfinex-derivatives","ETHF0:USTF0",1659257685016,0.23474655,1694.8,1693.9,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1659257685218,2.64059913,1694.8,1693.9,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1659257685422,0.23474655,1694.8,1693.9,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1659257686324,0.77,1694.9,1693.9,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1659257686325,0.41474655,1694.9,1693.9,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1659257686913,0.41474655,1694.9,1693.9,8.10863421]
["bitfinex-derivatives","ETHF0:USTF0",1659257688921,0.23474655,1694.8,1693.9,8.10863421]
["bitfinex-derivatives","ETHF0:USTF0",1659257690615,0.41474655,1694.9,1693.9,8.10863421]
["bitfinex-derivatives","ETHF0:USTF0",1659257690817,1.00474655,1694.9,1693.9,8.10863421]
["bitfinex-derivatives","ETHF0:USTF0",1659257691019,3.17274655,1694.8,1693.9,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1659257691917,10.88824206,1694.8,1693.9,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1659257692425,7.95024206,1694.8,1693.9,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1659257692921,0.23474655,1694.8,1693.9,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1659257693119,0.41474655,1694.9,1693.9,7.98493141]
["bitfinex-derivatives","ETHF0:USTF0",1659257703437,0.41474655,1694.9,1693.9,8.92949334]
["bitfinex-derivatives","ETHF0:USTF0",1659257708539,0.41474655,1694.9,1693.9,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1659257709129,0.23474655,1694.8,1693.9,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1659257709342,4.12420512,1694.8,1693.9,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1659257710041,4.12420512,1694.8,1693.9,7.73078018]
["bitfinex-derivatives","ETHF0:USTF0",1659257712043,1.18620512,1694.8,1693.9,7.73078018]
["bitfinex-derivatives","ETHF0:USTF0",1659257714848,0.23474655,1694.8,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257715049,0.23474655,1694.8,1694.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257715464,0.23474655,1694.8,1694.1,3.17232746]
["bitfinex-derivatives","ETHF0:USTF0",1659257715865,0.41474655,1694.9,1694.1,3.17232746]
["bitfinex-derivatives","ETHF0:USTF0",1659257716963,0.41474655,1694.9,1694.1,0.23432746]
["bitfinex-derivatives","ETHF0:USTF0",1659257717967,0.23474655,1694.8,1694.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257718568,0.41474655,1694.9,1694.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257718965,0.23474655,1694.8,1694.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257719169,0.41474655,1694.9,1694.1,0.29522686]
["bitfinex-derivatives","ETHF0:USTF0",1659257719367,0.18,1694.9,1694.1,0.11922686]
["bitfinex-derivatives","ETHF0:USTF0",1659257719575,0.18,1694.9,1694.1,0.29522686]
["bitfinex-derivatives","ETHF0:USTF0",1659257719964,0.18,1694.9,1694.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257720172,0.18,1694.9,1694.2,7.5182]
["bitfinex-derivatives","ETHF0:USTF0",1659257724568,0.18,1694.9,1694.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257728478,0.18,1694.9,1694.2,25.57532558]
["bitfinex-derivatives","ETHF0:USTF0",1659257729285,0.18,1694.9,1694.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257729483,0.18,1694.9,1694.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257729983,0.18,1694.9,1694.5,10.66631837]
["bitfinex-derivatives","ETHF0:USTF0",1659257734383,0.18,1694.9,1694.3,7.61637675]
["bitfinex-derivatives","ETHF0:USTF0",1659257734384,0.18,1694.9,1694.1,1.56122225]
["bitfinex-derivatives","ETHF0:USTF0",1659257734584,0.18,1694.9,1694.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257735480,0.18,1694.9,1694.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257737287,0.41474655,1694.9,1694.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257737586,2.938,1694.8,1694.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257737988,2.54014744,1694.9,1694.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257738188,0.18,1694.9,1694.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257741412,0.18,1694.9,1694.1,3.12020113]
["bitfinex-derivatives","ETHF0:USTF0",1659257743591,0.18,1694.9,1694.1,5.48123373]
["bitfinex-derivatives","ETHF0:USTF0",1659257753197,0.18,1694.9,1694.1,5.4750326]
["bitfinex-derivatives","ETHF0:USTF0",1659257753400,0.18,1694.9,1694.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257759707,22.94337352,1694.7,1694.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257759915,28.39352169,1694.7,1694.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257761006,28.39352169,1694.7,1694.1,3.39033524]
["bitfinex-derivatives","ETHF0:USTF0",1659257765518,0.18,1694.9,1694.1,3.39033524]
["bitfinex-derivatives","ETHF0:USTF0",1659257766314,0.18,1694.9,1694.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257766511,0.18,1694.9,1694.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257767614,0.18,1694.9,1694.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257767820,0.18,1694.9,1694.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257768725,0.18,1694.9,1694.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257769727,0.18,1694.9,1694.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257773535,0.18,1694.9,1694.1,3.13544855]
["bitfinex-derivatives","ETHF0:USTF0",1659257775830,0.18,1694.9,1694.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257776424,0.41474655,1694.9,1694.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257777837,0.18,1694.9,1694.1,3.36165242]
["bitfinex-derivatives","ETHF0:USTF0",1659257778624,0.18,1694.9,1694.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257778823,0.18,1694.9,1694.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257802083,0.18,1694.9,1694.4,3.1118467]
["bitfinex-derivatives","ETHF0:USTF0",1659257802773,0.18,1694.9,1694.5,2.9358467]
["bitfinex-derivatives","ETHF0:USTF0",1659257802986,0.18,1694.9,1694.5,3.1118467]
["bitfinex-derivatives","ETHF0:USTF0",1659257803585,0.18,1694.9,1694.5,5.47228874]
["bitfinex-derivatives","ETHF0:USTF0",1659257804877,0.18,1694.9,1694.5,5.47954648]
["bitfinex-derivatives","ETHF0:USTF0",1659257808981,0.18,1694.9,1694.5,3.1118467]
["bitfinex-derivatives","ETHF0:USTF0",1659257810290,0.18,1694.9,1694.1,0.24765242]
["bitfinex-derivatives","ETHF0:USTF0",1659257810591,0.18,1694.9,1693.9,16.74729187]
["bitfinex-derivatives","ETHF0:USTF0",1659257810887,0.59,1694.8,1693.9,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1659257811076,3.528,1694.8,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257811478,2.938,1694.8,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257812186,3.528,1694.8,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257813094,3.52019341,1694.8,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257814295,2.93019341,1694.8,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257816894,2.93019341,1694.8,1693.9,7.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659257817095,3.52019341,1694.8,1693.9,7.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659257817296,2.93019341,1694.8,1693.9,7.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659257817595,2.93019341,1694.4,1693.3,6.77362681]
["bitfinex-derivatives","ETHF0:USTF0",1659257817790,0.5902,1694.3,1693.4,12.0067047]
["bitfinex-derivatives","ETHF0:USTF0",1659257817992,0.5902,1694.3,1693.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257818493,0.5902,1694.3,1693.4,7.52994481]
["bitfinex-derivatives","ETHF0:USTF0",1659257818695,7.93019341,1694.0,1693.2,7.31334096]
["bitfinex-derivatives","ETHF0:USTF0",1659257818896,0.5904,1693.9,1693.0,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1659257819088,0.5904,1693.9,1693.0,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659257819782,5.29150724,1694.0,1693.0,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659257820794,2.36131383,1694.0,1693.0,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659257820989,5.29931383,1694.0,1693.0,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659257822491,0.5904,1693.9,1693.0,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659257824396,5.88961383,1694.0,1693.0,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659257826598,5.29931383,1694.0,1693.0,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659257830990,0.5904,1693.9,1693.0,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659257831696,2.938,1694.0,1693.0,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659257832508,2.36125211,1694.1,1693.0,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659257834197,2.938,1694.2,1693.0,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659257834597,3.5282,1694.3,1693.0,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659257834807,2.938,1694.3,1693.0,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659257835006,27.62772995,1694.2,1693.0,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1659257835401,27.62772995,1694.2,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257835601,27.62772995,1694.2,1693.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257837502,28.21792995,1694.2,1693.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257838109,27.62772995,1694.2,1693.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257839607,32.62772995,1694.2,1693.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257840010,32.62772995,1694.2,1693.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257841015,0.5903,1694.1,1693.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257841715,33.21792995,1694.2,1693.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257842105,2.938,1694.0,1693.0,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1659257842308,3.7043,1694.0,1692.6,2.36316689]
["bitfinex-derivatives","ETHF0:USTF0",1659257842617,2.938,1693.6,1692.7,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1659257842806,3.114,1693.6,1692.7,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1659257843008,0.5903,1694.0,1692.7,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1659257843009,0.176,1694.0,1692.8,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257843213,4.4385,1694.1,1692.8,13.77430181]
["bitfinex-derivatives","ETHF0:USTF0",1659257843409,4.4385,1694.1,1693.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257843615,0.5902,1694.4,1693.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257843816,2.95099864,1694.4,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257844013,2.938,1694.3,1693.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257845522,25.5956879,1694.1,1693.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257845726,10.75119947,1694.4,1693.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257845917,5.29879864,1694.4,1693.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257846117,2.36079864,1694.4,1693.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257846318,4.8338,1694.6,1693.4,12.75280644]
["bitfinex-derivatives","ETHF0:USTF0",1659257846522,4.2437,1694.6,1693.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257846716,0.77,1694.9,1693.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257847026,0.77,1694.9,1693.6,4.96869548]
["bitfinex-derivatives","ETHF0:USTF0",1659257847027,0.18,1694.9,1693.6,4.96869548]
["bitfinex-derivatives","ETHF0:USTF0",1659257847326,0.18,1694.9,1693.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257847513,0.18,1694.9,1693.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257847712,0.18,1694.9,1693.8,3.24287658]
["bitfinex-derivatives","ETHF0:USTF0",1659257847914,0.18,1694.9,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257848223,0.18,1694.9,1694.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257848427,0.18,1694.9,1694.0,3.22806863]
["bitfinex-derivatives","ETHF0:USTF0",1659257852629,0.18,1694.9,1694.0,0.29006863]
["bitfinex-derivatives","ETHF0:USTF0",1659257852831,0.18,1694.9,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257853022,0.59,1694.8,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257853534,3.118,1694.9,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257857850,3.118,1694.9,1694.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257858358,3.118,1694.9,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257858955,0.59,1694.8,1693.9,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659257859353,2.938,1694.7,1693.9,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659257865252,3.5281,1694.7,1693.9,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659257866161,3.5281,1694.7,1693.9,4.21180242]
["bitfinex-derivatives","ETHF0:USTF0",1659257866849,2.938,1694.7,1693.9,4.21180242]
["bitfinex-derivatives","ETHF0:USTF0",1659257869556,2.938,1694.7,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257869755,4.92217648,1694.8,1694.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257870565,1.98417648,1694.8,1694.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257870772,1.00474655,1694.9,1694.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257870773,0.41474655,1694.9,1694.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257871160,0.41474655,1694.9,1694.0,3.15840366]
["bitfinex-derivatives","ETHF0:USTF0",1659257871362,0.18,1694.9,1694.0,3.15840366]
["bitfinex-derivatives","ETHF0:USTF0",1659257871968,0.41474655,1694.9,1694.0,3.15840366]
["bitfinex-derivatives","ETHF0:USTF0",1659257874270,0.41474655,1694.9,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257874577,0.23474655,1694.8,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257874963,2.36035587,1694.7,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257875164,10.74914747,1694.7,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257879266,1.00474655,1694.9,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257879478,0.41474655,1694.9,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257880373,3.35274655,1694.9,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257882283,3.94274655,1694.9,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257882987,5.29834188,1694.7,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257883188,10.74849005,1694.7,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257884578,7.81049005,1694.7,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257885090,10.74849005,1694.7,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257888891,5.29834188,1694.7,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257890981,5.88844188,1694.7,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257891792,5.29860593,1694.5,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257892089,10.74939753,1694.5,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257893889,7.81139753,1694.5,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257894587,2.36060593,1694.5,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257895294,5.29860593,1694.5,1694.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257897192,5.29860593,1694.5,1693.9,4.21180242]
["bitfinex-derivatives","ETHF0:USTF0",1659257897597,5.53335248,1694.5,1693.9,4.21180242]
["bitfinex-derivatives","ETHF0:USTF0",1659257897801,5.29860593,1694.5,1693.9,4.21180242]
["bitfinex-derivatives","ETHF0:USTF0",1659257898696,5.53335248,1694.5,1693.9,4.21180242]
["bitfinex-derivatives","ETHF0:USTF0",1659257900096,7.89406226,1694.5,1693.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257900291,0.23474655,1694.3,1693.4,7.6824041]
["bitfinex-derivatives","ETHF0:USTF0",1659257900491,0.5902,1694.2,1693.2,12.1502041]
["bitfinex-derivatives","ETHF0:USTF0",1659257900702,3.76294655,1694.2,1692.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1659257901000,2.938,1693.9,1692.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1659257901207,0.5904,1693.8,1692.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1659257901892,2.36173858,1693.7,1692.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1659257902097,2.938,1693.6,1692.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1659257903709,3.5285,1693.6,1692.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1659257904804,2.938,1693.6,1692.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1659257907510,3.5284,1693.7,1692.9,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659257907706,2.938,1693.7,1692.9,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659257908306,6.65374,1694.0,1692.9,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659257908513,2.938,1693.9,1692.9,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659257913317,2.938,1693.9,1692.9,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1659257913518,0.5904,1693.8,1692.9,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1659257913920,0.5904,1693.8,1692.9,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659257914316,3.5284,1693.9,1692.9,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659257916215,1.0306586,1693.8,1692.9,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659257917211,4.30474259,1693.7,1692.9,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659257919325,4.89514259,1693.7,1692.9,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659257919919,4.89514259,1693.7,1692.9,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1659257920223,27.89144411,1693.3,1692.9,4.64151138]
["bitfinex-derivatives","ETHF0:USTF0",1659257920425,27.89144411,1693.3,1692.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257922618,27.89144411,1693.3,1692.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257922817,27.89144411,1693.3,1692.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257923217,27.89144411,1693.3,1692.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257926735,30.82944411,1693.3,1692.4,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1659257927132,0.5906,1693.2,1692.4,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1659257927332,2.938,1693.3,1692.4,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1659257927565,5.30038004,1693.3,1692.4,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1659257927838,5.30038004,1693.3,1692.4,7.3084]
["bitfinex-derivatives","ETHF0:USTF0",1659257929242,28.72961111,1693.3,1692.4,7.3084]
["bitfinex-derivatives","ETHF0:USTF0",1659257929739,5.30038004,1693.3,1692.4,7.3084]
["bitfinex-derivatives","ETHF0:USTF0",1659257930143,5.30038004,1693.3,1692.4,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1659257930536,5.89098004,1693.3,1692.4,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1659257931738,5.89098004,1693.3,1692.4,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1659257931935,8.7046,1693.3,1692.4,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1659257932329,2.938,1693.1,1691.8,12.95697679]
["bitfinex-derivatives","ETHF0:USTF0",1659257932530,2.938,1693.1,1691.9,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659257932531,0.5907,1693.0,1691.9,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659257932729,2.938,1692.8,1691.9,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1659257933141,2.36291633,1692.9,1691.9,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1659257933342,0.176,1693.0,1691.9,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1659257933549,0.5906,1693.2,1691.9,12.6968]
["bitfinex-derivatives","ETHF0:USTF0",1659257933936,0.5906,1693.2,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257934134,2.95306413,1693.2,1692.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257934335,2.938,1693.1,1692.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257939142,5.30046413,1693.2,1692.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257941353,5.30046413,1693.2,1692.1,5.47787344]
["bitfinex-derivatives","ETHF0:USTF0",1659257941561,2.36246413,1693.2,1692.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659257941744,0.82514655,1693.9,1692.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257941945,0.5903,1694.0,1692.6,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257942152,0.23474655,1694.1,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257942153,0.5903,1694.1,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257942356,2.95152438,1694.1,1692.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257942558,2.938,1694.0,1692.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257942762,8.39201101,1694.0,1692.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257943150,8.39201101,1694.0,1692.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257943456,8.39201101,1694.0,1692.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1659257943457,2.938,1693.7,1692.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1659257943663,0.5905,1693.6,1692.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1659257944452,2.938,1693.2,1692.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1659257944653,3.5286,1693.2,1692.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1659257944958,2.938,1693.2,1692.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1659257947160,26.55881627,1693.2,1692.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257947354,0.5906,1693.1,1692.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1659257947757,4.5346,1693.5,1692.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257947957,4.5346,1693.5,1692.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257948161,4.5346,1693.5,1692.4,7.7173]
["bitfinex-derivatives","ETHF0:USTF0",1659257948664,2.938,1693.4,1692.4,7.7173]
["bitfinex-derivatives","ETHF0:USTF0",1659257950369,3.5285,1693.4,1692.4,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1659257951363,3.5285,1693.4,1692.4,7.7173]
["bitfinex-derivatives","ETHF0:USTF0",1659257951962,2.938,1693.2,1692.4,7.7173]
["bitfinex-derivatives","ETHF0:USTF0",1659257952962,2.938,1693.2,1692.4,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1659257953163,2.938,1693.2,1692.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1659257953362,0.5906,1693.1,1692.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1659257953864,0.41074655,1693.3,1692.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257953865,3.5286,1693.2,1692.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257954065,3.7046,1693.2,1691.8,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1659257954268,2.938,1692.8,1691.9,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1659257954667,0.5908,1692.7,1691.9,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1659257954869,3.7047,1692.8,1691.9,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1659257955365,2.938,1692.5,1691.9,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1659257955566,2.938,1692.5,1691.7,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659257955772,2.938,1692.5,1691.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257957175,2.36323734,1692.6,1691.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257957377,2.938,1692.7,1691.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257957566,2.3629382,1692.9,1691.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257957765,2.3629382,1692.9,1691.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257957977,2.3629382,1692.9,1691.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257958169,2.3629382,1692.9,1691.8,3.20773936]
["bitfinex-derivatives","ETHF0:USTF0",1659257958374,2.938,1692.8,1691.8,3.20773936]
["bitfinex-derivatives","ETHF0:USTF0",1659257959577,2.938,1692.8,1691.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257959783,3.5287,1692.8,1691.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257960386,2.938,1692.6,1691.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659257964291,2.938,1692.3,1690.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1659257964492,0.5909,1692.2,1690.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1659257964697,0.5909,1692.2,1690.9,12.11720802]
["bitfinex-derivatives","ETHF0:USTF0",1659257964890,0.5909,1692.2,1691.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1659257965297,3.5289,1692.3,1691.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257965496,4.78784655,1692.6,1691.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257965497,3.5288,1692.5,1691.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257965687,3.5288,1692.5,1691.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257966098,3.5288,1692.5,1691.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257966099,2.938,1692.5,1691.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257966396,2.938,1692.5,1691.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257966612,2.938,1692.5,1691.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257967113,10.44517441,1692.6,1691.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257967608,5.89207441,1692.6,1691.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257968805,5.89207441,1692.6,1691.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257969207,5.88585515,1692.6,1691.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257969413,5.88585515,1692.6,1691.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257970618,5.29505515,1692.6,1691.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1659257970817,5.29505515,1692.6,1691.5,10.71916647]
["bitfinex-derivatives","ETHF0:USTF0",1659257971124,5.29505515,1692.6,1691.5,10.54316647]
["bitfinex-derivatives","ETHF0:USTF0",1659257977930,2.35705515,1692.6,1691.5,10.54316647]
["bitfinex-derivatives","ETHF0:USTF0",1659257978317,6.06344,1692.7,1691.5,10.54316647]
["bitfinex-derivatives","ETHF0:USTF0",1659257978522,5.0351,1692.9,1691.5,10.54316647]
["bitfinex-derivatives","ETHF0:USTF0",1659257978523,4.4444,1692.9,1691.5,10.54316647]
["bitfinex-derivatives","ETHF0:USTF0",1659257978723,4.4444,1692.9,1691.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257978925,4.4444,1692.9,1691.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1659257979129,2.36271502,1693.0,1691.7,9.75621418]
["bitfinex-derivatives","ETHF0:USTF0",1659257979428,0.82534655,1693.3,1691.7,17.38721418]
["bitfinex-derivatives","ETHF0:USTF0",1659257979429,0.23474655,1693.3,1691.7,17.38721418]
["bitfinex-derivatives","ETHF0:USTF0",1659257979626,0.82524655,1693.4,1691.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257979833,0.82524655,1693.4,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257980135,2.938,1693.2,1692.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257981431,2.938,1693.2,1692.1,3.00860705]
["bitfinex-derivatives","ETHF0:USTF0",1659257987966,0.82524655,1693.5,1692.1,3.00860705]
["bitfinex-derivatives","ETHF0:USTF0",1659257988152,10.78978655,1693.6,1692.1,10.63960705]
["bitfinex-derivatives","ETHF0:USTF0",1659257988353,10.55504,1693.6,1692.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257988550,10.55504,1693.6,1692.3,8.0105952]
["bitfinex-derivatives","ETHF0:USTF0",1659257988759,10.55504,1693.6,1692.5,5.30134389]
["bitfinex-derivatives","ETHF0:USTF0",1659257989055,13.49304,1693.6,1692.5,5.47054595]
["bitfinex-derivatives","ETHF0:USTF0",1659257989659,7.4296,1693.6,1692.5,5.47054595]
["bitfinex-derivatives","ETHF0:USTF0",1659257991254,4.4916,1693.6,1692.5,5.47054595]
["bitfinex-derivatives","ETHF0:USTF0",1659257991458,3.17274655,1693.8,1692.5,5.47054595]
["bitfinex-derivatives","ETHF0:USTF0",1659257992366,3.17274655,1693.8,1692.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257992566,0.5904,1693.7,1692.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257993254,2.938,1693.4,1692.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257994556,1.97112202,1693.5,1692.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257995668,2.938,1693.4,1692.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659257997555,4.90912202,1693.5,1692.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258007266,1.97112202,1693.5,1692.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258008378,1.97112202,1693.5,1692.5,2.98092743]
["bitfinex-derivatives","ETHF0:USTF0",1659258009064,1.97112202,1693.5,1692.5,3.92625392]
["bitfinex-derivatives","ETHF0:USTF0",1659258011475,2.938,1693.7,1692.5,3.92625392]
["bitfinex-derivatives","ETHF0:USTF0",1659258011874,4.60464655,1693.8,1692.5,3.92625392]
["bitfinex-derivatives","ETHF0:USTF0",1659258012078,4.3699,1693.8,1692.5,3.92625392]
["bitfinex-derivatives","ETHF0:USTF0",1659258012268,4.3699,1693.8,1692.7,0.94518916]
["bitfinex-derivatives","ETHF0:USTF0",1659258012666,4.3699,1693.8,1692.7,1.07346596]
["bitfinex-derivatives","ETHF0:USTF0",1659258012867,7.3079,1693.8,1692.7,1.07346596]
["bitfinex-derivatives","ETHF0:USTF0",1659258015173,7.3079,1693.8,1692.7,0.1282768]
["bitfinex-derivatives","ETHF0:USTF0",1659258015367,7.3079,1693.8,1692.5,2.98092743]
["bitfinex-derivatives","ETHF0:USTF0",1659258015971,7.3079,1693.8,1692.5,3.92626385]
["bitfinex-derivatives","ETHF0:USTF0",1659258016482,7.8983,1693.8,1692.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258016680,12.8983,1693.8,1692.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258016876,13.13304655,1693.8,1692.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258017382,0.9448247,1693.5,1692.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258019282,8.13304655,1693.8,1692.5,3.01140616]
["bitfinex-derivatives","ETHF0:USTF0",1659258019478,7.3079,1693.8,1692.5,3.01140616]
["bitfinex-derivatives","ETHF0:USTF0",1659258020087,7.3079,1693.8,1692.6,0.94524814]
["bitfinex-derivatives","ETHF0:USTF0",1659258021273,7.8983,1693.8,1692.6,0.94524814]
["bitfinex-derivatives","ETHF0:USTF0",1659258021876,7.3079,1693.8,1692.6,0.94524814]
["bitfinex-derivatives","ETHF0:USTF0",1659258022078,0.5904,1693.7,1692.6,0.94524814]
["bitfinex-derivatives","ETHF0:USTF0",1659258022683,8.13304655,1693.8,1692.6,0.94524814]
["bitfinex-derivatives","ETHF0:USTF0",1659258022980,0.94472648,1693.7,1692.6,0.94212219]
["bitfinex-derivatives","ETHF0:USTF0",1659258025692,2.938,1693.6,1692.6,0.94212219]
["bitfinex-derivatives","ETHF0:USTF0",1659258032787,0.23474655,1693.6,1692.6,0.94212219]
["bitfinex-derivatives","ETHF0:USTF0",1659258036990,0.22903987,1693.6,1692.6,0.94212219]
["bitfinex-derivatives","ETHF0:USTF0",1659258037696,0.90759751,1693.6,1692.6,0.94212219]
["bitfinex-derivatives","ETHF0:USTF0",1659258040197,0.90759751,1693.6,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258040707,0.94472648,1693.7,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258040708,0.94472648,1693.7,1692.7,3.01545866]
["bitfinex-derivatives","ETHF0:USTF0",1659258041008,4.3699,1693.8,1692.7,3.01545866]
["bitfinex-derivatives","ETHF0:USTF0",1659258041210,4.3699,1693.8,1692.7,7.33685866]
["bitfinex-derivatives","ETHF0:USTF0",1659258042609,4.3699,1693.8,1692.9,0.94510871]
["bitfinex-derivatives","ETHF0:USTF0",1659258043209,4.3699,1693.8,1692.9,0.96797612]
["bitfinex-derivatives","ETHF0:USTF0",1659258046607,7.3079,1693.8,1692.7,7.33685866]
["bitfinex-derivatives","ETHF0:USTF0",1659258046804,0.90755753,1693.7,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258047008,0.5905,1693.6,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258047202,0.90361942,1693.6,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258047405,0.31311942,1693.6,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258047606,8.39201101,1693.5,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258048003,2.938,1693.5,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258048610,0.31311942,1693.6,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258048811,0.90760424,1693.6,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258049013,2.938,1693.5,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258051112,3.25111942,1693.6,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258051313,0.59449442,1693.5,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258052409,0.90761384,1693.5,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258053017,0.59449442,1693.5,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258053220,0.90761384,1693.5,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258057241,0.23737071,1693.3,1692.7,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1659258062652,0.23737071,1693.3,1692.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1659258064563,0.23737071,1693.2,1692.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1659258066854,0.23737071,1693.3,1692.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1659258068158,0.23737071,1693.4,1692.7,7.30377256]
["bitfinex-derivatives","ETHF0:USTF0",1659258070263,0.23737071,1693.5,1692.7,7.30377256]
["bitfinex-derivatives","ETHF0:USTF0",1659258071149,0.5905,1693.4,1692.1,7.8506134]
["bitfinex-derivatives","ETHF0:USTF0",1659258071352,2.938,1692.3,1691.1,2.30401737]
["bitfinex-derivatives","ETHF0:USTF0",1659258071549,2.938,1692.0,1691.1,2.30401737]
["bitfinex-derivatives","ETHF0:USTF0",1659258071754,0.5911,1691.9,1690.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659258071958,0.83976217,1691.4,1690.5,2.36613891]
["bitfinex-derivatives","ETHF0:USTF0",1659258072154,0.83976217,1691.7,1690.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258072354,0.82847071,1691.9,1690.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258072355,0.83976217,1691.5,1690.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258072563,3.76647071,1691.9,1690.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258072859,0.83976217,1691.8,1690.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258073061,0.23737071,1691.9,1690.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258073254,0.23737071,1691.9,1691.0,8.01419194]
["bitfinex-derivatives","ETHF0:USTF0",1659258073453,0.83976217,1691.9,1691.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258073649,0.23737071,1692.1,1691.0,3.10589453]
["bitfinex-derivatives","ETHF0:USTF0",1659258073851,1.43066217,1692.2,1691.0,3.10589453]
["bitfinex-derivatives","ETHF0:USTF0",1659258073852,0.82827071,1692.2,1691.0,3.10589453]
["bitfinex-derivatives","ETHF0:USTF0",1659258074166,1.07713288,1692.1,1691.0,0.16789453]
["bitfinex-derivatives","ETHF0:USTF0",1659258074365,0.23737071,1692.1,1691.0,0.16789453]
["bitfinex-derivatives","ETHF0:USTF0",1659258074663,0.83976217,1691.8,1691.0,0.16789453]
["bitfinex-derivatives","ETHF0:USTF0",1659258075654,0.83976217,1691.7,1690.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258075867,5.46046127,1691.8,1690.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258076163,2.938,1691.7,1690.6,7.75013986]
["bitfinex-derivatives","ETHF0:USTF0",1659258076361,0.83976217,1691.3,1690.6,7.75013986]
["bitfinex-derivatives","ETHF0:USTF0",1659258076554,0.83976217,1691.2,1690.6,7.75013986]
["bitfinex-derivatives","ETHF0:USTF0",1659258076755,0.83976217,1691.3,1690.6,7.75013986]
["bitfinex-derivatives","ETHF0:USTF0",1659258076953,0.5912,1691.6,1690.6,7.75013986]
["bitfinex-derivatives","ETHF0:USTF0",1659258076954,0.83976217,1691.4,1690.6,7.75013986]
["bitfinex-derivatives","ETHF0:USTF0",1659258077156,0.83976217,1691.4,1690.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258077757,0.5912,1691.6,1690.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258078059,0.83976217,1690.8,1690.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1659258078260,0.83976217,1690.8,1689.3,1.3650797]
["bitfinex-derivatives","ETHF0:USTF0",1659258078261,0.83976217,1690.6,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258078560,0.83976217,1690.8,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258078759,0.5915,1690.7,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258079070,0.5914,1691.0,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258079366,0.83976217,1690.4,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258079562,0.5914,1691.0,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258079761,2.938,1691.0,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258079960,0.83976217,1690.2,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258080754,2.938,1690.4,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258080966,0.83976217,1690.4,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258081173,0.83976217,1690.2,1690.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258081669,0.83976217,1690.2,1689.6,0.28769069]
["bitfinex-derivatives","ETHF0:USTF0",1659258081864,0.83976217,1689.8,1689.3,0.7730797]
["bitfinex-derivatives","ETHF0:USTF0",1659258082065,0.83976217,1689.7,1689.3,0.7730797]
["bitfinex-derivatives","ETHF0:USTF0",1659258082268,5.46725047,1689.7,1689.3,0.7730797]
["bitfinex-derivatives","ETHF0:USTF0",1659258082460,6.30701264,1689.7,1689.3,0.7730797]
["bitfinex-derivatives","ETHF0:USTF0",1659258082764,5.46725047,1689.7,1689.3,0.7730797]
["bitfinex-derivatives","ETHF0:USTF0",1659258082957,1.43166217,1689.6,1689.3,0.7730797]
["bitfinex-derivatives","ETHF0:USTF0",1659258083361,1.43166217,1689.6,1688.2,6.52956891]
["bitfinex-derivatives","ETHF0:USTF0",1659258083362,0.83976217,1689.4,1688.2,7.42805412]
["bitfinex-derivatives","ETHF0:USTF0",1659258083564,0.83976217,1689.4,1688.2,10.36605412]
["bitfinex-derivatives","ETHF0:USTF0",1659258083762,13.5,1689.5,1688.4,7.53458627]
["bitfinex-derivatives","ETHF0:USTF0",1659258083965,0.5919,1689.4,1688.0,0.58680516]
["bitfinex-derivatives","ETHF0:USTF0",1659258084169,0.83976217,1688.9,1688.0,0.58680516]
["bitfinex-derivatives","ETHF0:USTF0",1659258084365,0.83976217,1688.9,1687.8,13.31832864]
["bitfinex-derivatives","ETHF0:USTF0",1659258084573,0.83976217,1688.9,1687.9,4.16023783]
["bitfinex-derivatives","ETHF0:USTF0",1659258084772,0.83976217,1689.2,1688.0,4.16023783]
["bitfinex-derivatives","ETHF0:USTF0",1659258084964,0.83976217,1689.2,1688.0,4.46290226]
["bitfinex-derivatives","ETHF0:USTF0",1659258085164,0.83976217,1689.2,1688.0,14.81967645]
["bitfinex-derivatives","ETHF0:USTF0",1659258085369,0.592,1689.1,1687.4,2.37037523]
["bitfinex-derivatives","ETHF0:USTF0",1659258085676,0.592,1689.1,1686.7,0.99599902]
["bitfinex-derivatives","ETHF0:USTF0",1659258085677,0.83976217,1688.6,1687.1,4.16023783]
["bitfinex-derivatives","ETHF0:USTF0",1659258085876,0.592,1689.2,1686.8,8.80773783]
["bitfinex-derivatives","ETHF0:USTF0",1659258085877,0.5922,1688.5,1686.8,8.80773783]
["bitfinex-derivatives","ETHF0:USTF0",1659258086082,0.83976217,1688.6,1687.1,4.16023783]
["bitfinex-derivatives","ETHF0:USTF0",1659258086269,0.5922,1688.5,1687.1,4.16023783]
["bitfinex-derivatives","ETHF0:USTF0",1659258086468,0.5922,1688.5,1687.2,0.12613118]
["bitfinex-derivatives","ETHF0:USTF0",1659258086674,0.83976217,1688.5,1687.2,0.30280782]
["bitfinex-derivatives","ETHF0:USTF0",1659258086878,0.5923,1688.4,1687.2,0.30280782]
["bitfinex-derivatives","ETHF0:USTF0",1659258087077,2.938,1688.7,1687.2,7.84050431]
["bitfinex-derivatives","ETHF0:USTF0",1659258087280,0.5922,1688.6,1687.1,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1659258087668,0.83976217,1688.3,1687.1,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1659258087881,0.83976217,1688.3,1687.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1659258088271,0.83976217,1688.5,1687.2,7.70877343]
["bitfinex-derivatives","ETHF0:USTF0",1659258089080,0.83976217,1688.2,1687.2,4.77077343]
["bitfinex-derivatives","ETHF0:USTF0",1659258089290,14.59354,1688.8,1687.0,0.80474993]
["bitfinex-derivatives","ETHF0:USTF0",1659258089291,0.5924,1688.1,1687.0,0.80474993]
["bitfinex-derivatives","ETHF0:USTF0",1659258089480,14.00144,1688.8,1686.8,13.75792929]
["bitfinex-derivatives","ETHF0:USTF0",1659258089481,3.77776217,1688.5,1686.8,4.16023783]
["bitfinex-derivatives","ETHF0:USTF0",1659258089672,0.5923,1688.4,1686.9,8.48993783]
["bitfinex-derivatives","ETHF0:USTF0",1659258089872,0.5922,1688.5,1687.0,11.80010638]
["bitfinex-derivatives","ETHF0:USTF0",1659258090079,0.5922,1688.5,1687.1,8.48993783]
["bitfinex-derivatives","ETHF0:USTF0",1659258090277,6.06344,1688.9,1687.5,4.16023783]
["bitfinex-derivatives","ETHF0:USTF0",1659258090481,0.83976217,1688.7,1687.6,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659258090979,0.592,1689.2,1687.6,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659258091181,0.592,1689.2,1687.6,11.23608706]
["bitfinex-derivatives","ETHF0:USTF0",1659258091182,0.83976217,1689.0,1687.6,11.23608706]
["bitfinex-derivatives","ETHF0:USTF0",1659258091371,1.43186217,1688.9,1687.6,11.23608706]
["bitfinex-derivatives","ETHF0:USTF0",1659258091572,0.5921,1688.9,1687.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659258091790,0.83976217,1688.5,1687.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659258091991,0.83976217,1688.3,1687.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659258092285,2.938,1688.4,1687.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659258093084,0.83976217,1688.5,1687.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659258093883,3.5301,1688.8,1687.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659258094290,0.83976217,1688.4,1687.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659258094476,3.77776217,1688.4,1687.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659258095084,2.938,1688.4,1687.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659258095286,3.77776217,1688.4,1687.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659258095880,0.83976217,1688.4,1687.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659258097380,5.4701653,1688.6,1687.7,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1659258097381,2.938,1688.6,1687.7,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1659258098183,0.83976217,1688.5,1687.7,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1659258098795,3.5301,1688.8,1687.7,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1659258098998,0.83976217,1688.4,1687.7,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1659258099684,0.83976217,1688.4,1687.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1659258099889,0.83976217,1688.6,1687.7,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1659258100801,2.938,1689.0,1687.7,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1659258100993,3.77776217,1689.0,1687.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258101896,3.53,1689.2,1687.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258102296,0.83976217,1689.0,1687.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258102492,3.53,1689.2,1687.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258102894,0.83976217,1688.9,1687.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258103104,3.53,1689.2,1687.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258103290,3.53,1689.2,1687.8,12.03967709]
["bitfinex-derivatives","ETHF0:USTF0",1659258103490,0.83976217,1688.7,1687.8,12.0156]
["bitfinex-derivatives","ETHF0:USTF0",1659258103690,0.83976217,1688.9,1687.8,12.0156]
["bitfinex-derivatives","ETHF0:USTF0",1659258103890,1.43186217,1688.8,1687.8,12.0156]
["bitfinex-derivatives","ETHF0:USTF0",1659258104100,2.938,1688.7,1687.8,12.0217478]
["bitfinex-derivatives","ETHF0:USTF0",1659258104290,2.36817789,1689.1,1687.8,12.0217478]
["bitfinex-derivatives","ETHF0:USTF0",1659258104490,0.83976217,1688.6,1687.8,12.0217478]
["bitfinex-derivatives","ETHF0:USTF0",1659258104891,0.83976217,1688.7,1687.8,12.0217478]
["bitfinex-derivatives","ETHF0:USTF0",1659258105302,3.5301,1689.0,1687.8,12.0217478]
["bitfinex-derivatives","ETHF0:USTF0",1659258105303,0.83976217,1688.8,1687.8,12.0217478]
["bitfinex-derivatives","ETHF0:USTF0",1659258105691,2.938,1689.0,1687.8,12.0217478]
["bitfinex-derivatives","ETHF0:USTF0",1659258105900,0.83976217,1688.9,1687.8,12.0217478]
["bitfinex-derivatives","ETHF0:USTF0",1659258106092,3.53,1689.2,1687.8,12.0217478]
["bitfinex-derivatives","ETHF0:USTF0",1659258106293,0.83976217,1688.8,1687.8,12.0217478]
["bitfinex-derivatives","ETHF0:USTF0",1659258106492,2.938,1689.2,1688.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258106904,2.3676691,1689.5,1688.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258107095,2.3676691,1689.5,1688.2,2.36934242]
["bitfinex-derivatives","ETHF0:USTF0",1659258107096,0.83976217,1689.1,1688.2,2.36934242]
["bitfinex-derivatives","ETHF0:USTF0",1659258107297,5.47048937,1688.7,1688.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1659258107892,3.53,1689.3,1688.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1659258108093,5.6372403,1689.3,1688.1,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1659258108293,0.83976217,1688.8,1688.1,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1659258108505,0.83976217,1688.7,1688.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1659258108693,2.938,1689.1,1688.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1659258108893,0.83976217,1688.7,1688.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1659258109092,3.53,1689.1,1688.1,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1659258109307,0.83976217,1688.7,1688.1,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1659258109504,3.53,1689.1,1688.1,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1659258109693,0.83976217,1688.5,1688.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1659258109897,0.83976217,1688.5,1687.9,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1659258110195,0.83976217,1688.3,1687.9,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1659258110395,0.83976217,1688.2,1687.9,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1659258112208,0.83976217,1688.2,1687.6,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1659258112413,9.35670911,1688.6,1687.6,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1659258112414,0.83976217,1687.8,1687.6,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1659258113028,0.83976217,1687.7,1687.6,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1659258113229,0.83976217,1687.7,1686.9,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1659258113417,0.83976217,1687.4,1686.1,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1659258113617,0.5926,1687.6,1686.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659258113618,0.83976217,1687.5,1686.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659258113818,0.5926,1687.4,1686.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659258114031,0.83976217,1687.4,1686.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659258114231,2.938,1687.5,1686.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258114524,0.83976217,1687.3,1686.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659258114728,0.83976217,1687.2,1686.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659258114927,9.00144,1687.5,1686.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659258115116,2.938,1687.3,1686.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659258115317,3.77776217,1687.3,1686.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659258115530,2.938,1687.3,1686.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659258115923,3.5306,1687.4,1686.4,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1659258116233,6.90320217,1687.5,1686.4,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1659258117035,9.84120217,1687.5,1686.4,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1659258117230,9.84120217,1687.5,1686.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659258117426,0.83976217,1687.4,1686.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659258117631,0.5925,1687.8,1686.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659258117823,0.83976217,1687.4,1686.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659258118027,2.938,1688.0,1686.5,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659258118223,0.83976217,1687.5,1686.6,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1659258118823,0.83976217,1687.4,1686.6,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1659258119230,3.5305,1687.7,1686.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1659258119535,0.83976217,1687.2,1686.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1659258119734,2.938,1687.3,1686.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1659258120226,6.06344,1687.8,1686.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1659258120446,0.83976217,1687.9,1686.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258120645,6.65574,1688.4,1686.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258120851,0.83976217,1687.8,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258121442,0.83976217,1688.0,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258121655,0.83976217,1687.9,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258121852,0.5923,1688.2,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258122052,0.83976217,1688.0,1687.1,3.08167506]
["bitfinex-derivatives","ETHF0:USTF0",1659258123250,0.83976217,1687.7,1687.1,3.08167506]
["bitfinex-derivatives","ETHF0:USTF0",1659258123452,0.83976217,1687.7,1687.0,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1659258123453,0.83976217,1687.8,1687.0,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1659258123653,0.83976217,1687.6,1687.0,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1659258124365,0.5924,1688.0,1687.0,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1659258124366,0.83976217,1687.8,1687.0,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1659258124660,3.5304,1688.1,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258125159,0.83976217,1687.7,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258126460,3.5304,1688.1,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258126657,0.83976217,1687.7,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258127461,0.83976217,1687.7,1687.1,3.17789638]
["bitfinex-derivatives","ETHF0:USTF0",1659258127665,0.83976217,1687.7,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258128173,3.5304,1688.1,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258128366,0.83976217,1687.7,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258128666,3.5304,1688.1,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258128966,0.83976217,1687.7,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258129471,3.5304,1688.1,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258129859,0.83976217,1687.6,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258130260,0.83976217,1687.7,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258130473,3.5304,1688.1,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258130675,0.83976217,1687.6,1687.0,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1659258130972,0.83976217,1687.7,1687.0,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1659258131570,0.83976217,1687.6,1687.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258131789,0.83976217,1687.6,1687.0,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1659258131978,3.5304,1688.1,1687.0,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1659258132179,0.83976217,1688.1,1687.0,13.06633783]
["bitfinex-derivatives","ETHF0:USTF0",1659258132379,2.938,1688.2,1687.0,13.06633783]
["bitfinex-derivatives","ETHF0:USTF0",1659258132579,2.938,1688.2,1687.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258132776,0.83976217,1687.9,1687.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659258133177,3.5303,1688.3,1687.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659258133482,0.83976217,1688.0,1687.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659258134485,2.938,1688.3,1687.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659258134693,0.83976217,1687.7,1687.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659258135985,0.83976217,1687.7,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258137184,2.938,1687.8,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258137185,0.83976217,1687.6,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258137397,2.00261369,1687.9,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258137398,2.938,1688.0,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258137694,8.4117321,1687.9,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258137894,0.83976217,1687.7,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258138103,0.83976217,1687.8,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258138291,4.46267935,1687.9,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258138494,0.83976217,1687.8,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258138801,4.46267935,1687.9,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258139093,0.83976217,1687.7,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258139485,4.46267935,1687.9,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258139683,0.83976217,1687.6,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258139883,0.83976217,1687.6,1687.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659258140096,0.83976217,1687.8,1687.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659258140486,2.938,1687.9,1687.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659258140696,0.83976217,1687.6,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258141100,0.83976217,1687.7,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258141401,3.5304,1688.0,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258142102,0.83976217,1687.6,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258142304,0.83976217,1687.5,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258143889,0.83976217,1687.5,1687.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659258144299,0.83976217,1687.5,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258145289,0.83976217,1687.5,1687.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258145489,0.83976217,1687.5,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258145907,0.5924,1688.0,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258146508,27.30457268,1688.1,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258146798,0.83976217,1687.6,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258147193,32.89697268,1688.1,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258147393,0.83976217,1687.5,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258147800,4.72166634,1688.1,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258147997,0.83976217,1687.7,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258148996,4.72166634,1688.1,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258149207,0.83976217,1687.5,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258149395,4.72166634,1688.1,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258149797,0.83976217,1687.7,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258150103,0.83976217,1687.9,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258150404,0.83976217,1687.7,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258150792,4.12926634,1688.1,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258150992,0.5924,1688.0,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258151195,0.83976217,1687.6,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258151600,0.5924,1688.0,1687.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659258151792,0.5924,1688.0,1687.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659258151993,4.12926634,1688.1,1687.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659258152203,0.83976217,1687.9,1687.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659258152406,6.06344,1688.4,1687.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659258152593,0.82957071,1688.7,1687.3,0.94823424]
["bitfinex-derivatives","ETHF0:USTF0",1659258152795,0.82957071,1688.7,1687.4,12.58451161]
["bitfinex-derivatives","ETHF0:USTF0",1659258152796,0.23737071,1688.7,1687.4,12.58451161]
["bitfinex-derivatives","ETHF0:USTF0",1659258152995,0.83976217,1688.6,1687.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258153205,0.5921,1688.8,1687.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258153408,4.36986217,1688.8,1687.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258153607,3.77776217,1688.8,1687.6,7.09823783]
["bitfinex-derivatives","ETHF0:USTF0",1659258153808,0.9950314,1688.9,1687.6,7.09823783]
["bitfinex-derivatives","ETHF0:USTF0",1659258154009,0.83976217,1688.9,1687.8,4.01596233]
["bitfinex-derivatives","ETHF0:USTF0",1659258154306,0.83976217,1688.9,1688.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258154511,4.36976217,1689.1,1688.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258154699,0.83976217,1689.1,1688.0,7.09823783]
["bitfinex-derivatives","ETHF0:USTF0",1659258154899,0.23737071,1689.4,1688.2,7.09823783]
["bitfinex-derivatives","ETHF0:USTF0",1659258155099,1.07713288,1689.6,1688.4,7.09823783]
["bitfinex-derivatives","ETHF0:USTF0",1659258155315,0.39115161,1689.9,1688.4,7.09823783]
["bitfinex-derivatives","ETHF0:USTF0",1659258155316,0.83976217,1689.5,1688.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258155605,0.55049013,1689.9,1688.6,7.3452]
["bitfinex-derivatives","ETHF0:USTF0",1659258155807,0.83976217,1689.8,1688.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258155998,0.23737071,1689.9,1688.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258155999,0.23737071,1689.9,1688.8,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1659258156317,0.23737071,1690.2,1688.8,11.65503783]
["bitfinex-derivatives","ETHF0:USTF0",1659258156518,3.17537071,1690.3,1689.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258156701,0.23737071,1690.3,1689.0,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1659258156901,0.5916,1690.4,1689.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258156902,3.17537071,1690.4,1689.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258157200,2.938,1690.4,1689.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258157403,0.83976217,1690.1,1689.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258157606,2.938,1690.4,1689.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258157809,0.83976217,1690.2,1689.2,4.36022189]
["bitfinex-derivatives","ETHF0:USTF0",1659258158312,2.938,1690.4,1689.2,4.36022189]
["bitfinex-derivatives","ETHF0:USTF0",1659258158503,0.83976217,1690.2,1689.2,4.36022189]
["bitfinex-derivatives","ETHF0:USTF0",1659258159212,2.938,1690.5,1689.2,4.3570209]
["bitfinex-derivatives","ETHF0:USTF0",1659258159410,0.83976217,1690.1,1689.2,4.3570209]
["bitfinex-derivatives","ETHF0:USTF0",1659258159602,0.83976217,1690.2,1689.2,4.3570209]
["bitfinex-derivatives","ETHF0:USTF0",1659258161017,3.5295,1690.5,1689.2,4.3570209]
["bitfinex-derivatives","ETHF0:USTF0",1659258161696,0.5915,1690.5,1689.2,4.3570209]
["bitfinex-derivatives","ETHF0:USTF0",1659258161899,6.65484,1690.8,1689.4,2.93479901]
["bitfinex-derivatives","ETHF0:USTF0",1659258162099,0.83976217,1690.6,1689.4,16.36333187]
["bitfinex-derivatives","ETHF0:USTF0",1659258162297,6.06344,1690.8,1689.6,2.93479901]
["bitfinex-derivatives","ETHF0:USTF0",1659258162298,0.83976217,1690.8,1689.6,2.93479901]
["bitfinex-derivatives","ETHF0:USTF0",1659258162501,0.83976217,1690.6,1689.6,11.33729901]
["bitfinex-derivatives","ETHF0:USTF0",1659258162698,0.83976217,1690.6,1689.8,2.93479901]
["bitfinex-derivatives","ETHF0:USTF0",1659258163107,0.83976217,1690.6,1689.8,3.00249504]
["bitfinex-derivatives","ETHF0:USTF0",1659258164111,2.938,1691.0,1689.8,2.93479901]
["bitfinex-derivatives","ETHF0:USTF0",1659258164315,2.938,1690.8,1689.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1659258164515,30.7324814,1690.9,1689.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1659258164516,0.83976217,1690.1,1689.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1659258164717,2.938,1690.4,1689.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1659258164916,0.83976217,1690.0,1689.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1659258166112,6.90320217,1690.7,1689.7,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1659258166616,0.83976217,1690.7,1689.7,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1659258166924,5.0,1691.2,1689.7,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1659258167114,2.938,1691.0,1689.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258167316,0.83976217,1690.6,1690.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258167622,2.938,1691.0,1690.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258167623,0.83976217,1690.8,1690.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258167824,2.938,1691.0,1690.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258168019,0.5913,1691.3,1690.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258168020,0.83976217,1690.8,1690.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258168218,0.83976217,1690.8,1690.1,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1659258168422,11.06344,1691.4,1690.1,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1659258168423,6.06344,1691.4,1690.1,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1659258168719,0.83976217,1691.3,1690.1,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1659258168921,0.9002425,1691.3,1690.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258169222,0.83976217,1691.2,1690.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258169422,0.83976217,1691.4,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258169908,3.5291,1691.7,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258170109,0.83976217,1691.1,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258170317,0.83976217,1691.0,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258171018,2.938,1691.6,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258171217,0.83976217,1691.3,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258171418,0.06047829,1691.5,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258171928,0.83976217,1691.2,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258172118,2.99847829,1691.6,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258172319,0.83976217,1691.2,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258172713,2.938,1691.6,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258172938,0.83976217,1691.0,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258173136,0.83976217,1691.3,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258173336,0.83976217,1691.0,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258173948,0.83976217,1691.3,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258174143,0.83976217,1691.0,1690.5,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1659258174340,0.83976217,1690.8,1690.5,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1659258174944,0.5913,1691.3,1690.5,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1659258175145,2.938,1691.2,1690.5,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1659258175345,0.83976217,1690.7,1690.5,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1659258175549,0.06048526,1691.2,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258175749,0.83976217,1691.2,1690.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1659258175953,0.83976217,1691.2,1690.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258176144,0.83976217,1690.9,1690.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258177150,0.83976217,1691.0,1690.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258177341,3.5292,1691.5,1690.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258177545,0.83976217,1691.0,1690.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258177947,0.83976217,1691.3,1690.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258178151,0.83976217,1691.1,1690.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258178457,2.4243741,1691.8,1690.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258178458,0.89976217,1691.8,1690.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258178750,0.83976217,1691.7,1690.7,7.9571]
["bitfinex-derivatives","ETHF0:USTF0",1659258178941,0.06,1691.8,1690.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258179142,0.06,1691.8,1691.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258179341,0.06,1691.8,1691.2,2.3650728]
["bitfinex-derivatives","ETHF0:USTF0",1659258179545,0.83976217,1691.3,1691.1,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1659258179752,0.83976217,1691.2,1690.9,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1659258179946,8.58956437,1691.7,1690.9,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1659258180145,3.5291,1691.7,1690.9,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1659258180341,0.06,1691.8,1691.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258180541,0.83976217,1691.5,1691.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258180741,0.06,1691.8,1691.0,2.99271617]
["bitfinex-derivatives","ETHF0:USTF0",1659258181345,0.83976217,1691.7,1691.0,2.99271617]
["bitfinex-derivatives","ETHF0:USTF0",1659258181650,0.06,1691.8,1691.0,7.23491617]
["bitfinex-derivatives","ETHF0:USTF0",1659258182046,0.06,1691.8,1691.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258182245,0.5908,1692.6,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258182450,2.938,1692.8,1691.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258182752,0.83976217,1693.0,1692.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258182952,0.5904,1693.7,1692.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258182953,0.83976217,1693.1,1692.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258183158,0.5905,1693.6,1692.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258183357,0.5904,1693.9,1692.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258183653,2.938,1693.9,1692.6,4.96662689]
["bitfinex-derivatives","ETHF0:USTF0",1659258183859,0.65080826,1693.8,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258184045,0.83976217,1693.4,1692.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258184243,0.83976217,1693.5,1692.7,8.8189]
["bitfinex-derivatives","ETHF0:USTF0",1659258184443,0.83976217,1693.5,1692.8,7.7300523]
["bitfinex-derivatives","ETHF0:USTF0",1659258184645,0.5903,1694.0,1692.7,8.8189]
["bitfinex-derivatives","ETHF0:USTF0",1659258184853,0.83976217,1694.2,1693.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659258185161,0.06039416,1693.9,1693.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258185359,0.06039416,1693.9,1693.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258185560,0.06039416,1694.3,1693.5,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1659258185958,0.06039416,1694.3,1693.6,5.22117417]
["bitfinex-derivatives","ETHF0:USTF0",1659258186256,0.06039416,1694.3,1693.6,11.46587313]
["bitfinex-derivatives","ETHF0:USTF0",1659258186461,0.06039416,1694.5,1693.6,11.46587313]
["bitfinex-derivatives","ETHF0:USTF0",1659258186654,0.83976217,1694.2,1693.6,14.40387313]
["bitfinex-derivatives","ETHF0:USTF0",1659258186857,0.06039416,1694.7,1693.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659258187356,5.0,1694.4,1693.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659258187560,5.5901,1694.6,1693.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659258187852,0.83976217,1694.2,1693.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659258188254,0.83976217,1693.9,1693.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659258188857,0.83976217,1694.2,1693.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659258189059,0.83976217,1693.9,1693.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659258189459,0.5901,1694.7,1693.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659258189658,5.59,1694.8,1693.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659258189856,0.83976217,1694.0,1693.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659258190660,0.83976217,1694.0,1693.7,2.82144375]
["bitfinex-derivatives","ETHF0:USTF0",1659258190851,0.23737071,1694.5,1693.6,4.89653493]
["bitfinex-derivatives","ETHF0:USTF0",1659258191053,0.83976217,1693.9,1693.6,4.89653493]
["bitfinex-derivatives","ETHF0:USTF0",1659258191656,0.06038221,1693.8,1693.6,4.89653493]
["bitfinex-derivatives","ETHF0:USTF0",1659258192453,0.90014438,1693.8,1693.6,4.89653493]
["bitfinex-derivatives","ETHF0:USTF0",1659258192654,0.90014438,1693.8,1693.6,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1659258192853,0.90014438,1693.8,1693.5,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1659258192854,5.83976217,1693.7,1693.5,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1659258193162,0.83976217,1693.6,1692.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1659258193358,0.83976217,1693.2,1692.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1659258193556,0.83976217,1693.2,1692.5,12.16744797]
["bitfinex-derivatives","ETHF0:USTF0",1659258193759,0.83976217,1693.3,1692.6,11.76262622]
["bitfinex-derivatives","ETHF0:USTF0",1659258193960,0.83976217,1693.3,1692.6,19.19632034]
["bitfinex-derivatives","ETHF0:USTF0",1659258194258,0.0604012,1693.2,1692.6,14.12582088]
["bitfinex-derivatives","ETHF0:USTF0",1659258194458,0.83976217,1693.1,1692.7,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659258194659,0.83976217,1693.1,1692.6,14.12582088]
["bitfinex-derivatives","ETHF0:USTF0",1659258194968,0.83976217,1692.7,1692.5,12.16744797]
["bitfinex-derivatives","ETHF0:USTF0",1659258195271,7.938,1693.3,1692.5,12.16744797]
["bitfinex-derivatives","ETHF0:USTF0",1659258195566,6.04451101,1693.4,1692.1,0.05007139]
["bitfinex-derivatives","ETHF0:USTF0",1659258195567,0.83976217,1692.6,1692.1,0.05007139]
["bitfinex-derivatives","ETHF0:USTF0",1659258195760,2.938,1692.8,1691.7,7.7762789]
["bitfinex-derivatives","ETHF0:USTF0",1659258196068,0.06041271,1692.7,1691.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258196270,0.83976217,1692.6,1691.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258196461,0.83976217,1692.3,1691.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258197071,0.5906,1693.3,1692.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258197273,0.5905,1693.4,1692.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258197466,0.5905,1693.4,1692.1,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1659258197467,0.06042368,1693.2,1692.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258197862,0.06042368,1693.5,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258198276,0.06042368,1693.7,1692.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258198568,0.06042368,1693.7,1692.7,10.52940091]
["bitfinex-derivatives","ETHF0:USTF0",1659258200072,0.06042368,1693.7,1692.7,14.74540091]
["bitfinex-derivatives","ETHF0:USTF0",1659258200372,5.06042368,1693.7,1692.7,14.74540091]
["bitfinex-derivatives","ETHF0:USTF0",1659258200685,0.06042368,1693.7,1692.7,14.74540091]
["bitfinex-derivatives","ETHF0:USTF0",1659258200874,0.06042368,1693.6,1692.7,14.74540091]
["bitfinex-derivatives","ETHF0:USTF0",1659258202764,0.18,1693.8,1692.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258203164,0.18,1693.8,1692.9,7.81684933]
["bitfinex-derivatives","ETHF0:USTF0",1659258203473,8.118,1693.8,1692.9,7.81684933]
["bitfinex-derivatives","ETHF0:USTF0",1659258203879,0.060397,1693.7,1692.9,7.81684933]
["bitfinex-derivatives","ETHF0:USTF0",1659258211569,0.060397,1693.7,1692.9,10.17952127]
["bitfinex-derivatives","ETHF0:USTF0",1659258213976,0.18,1693.8,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258214205,0.5901,1694.5,1693.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258214206,0.5901,1694.6,1693.1,8.00700356]
["bitfinex-derivatives","ETHF0:USTF0",1659258214478,2.938,1694.4,1693.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258214678,5.0,1694.3,1693.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258214978,0.5902,1694.3,1693.3,5.39013254]
["bitfinex-derivatives","ETHF0:USTF0",1659258215181,0.06038506,1694.2,1693.3,5.39013254]
["bitfinex-derivatives","ETHF0:USTF0",1659258217372,0.06038506,1694.4,1693.3,5.39013254]
["bitfinex-derivatives","ETHF0:USTF0",1659258217783,0.06038506,1694.5,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258218176,2.938,1694.7,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258218177,0.65048506,1694.6,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258218379,0.65048506,1694.6,1693.7,10.60826993]
["bitfinex-derivatives","ETHF0:USTF0",1659258218580,0.06038506,1694.5,1693.7,10.60826993]
["bitfinex-derivatives","ETHF0:USTF0",1659258219583,0.06038506,1694.7,1693.7,10.60826993]
["bitfinex-derivatives","ETHF0:USTF0",1659258219776,0.5901,1694.6,1693.7,10.60826993]
["bitfinex-derivatives","ETHF0:USTF0",1659258220376,0.06038506,1694.5,1693.7,10.60826993]
["bitfinex-derivatives","ETHF0:USTF0",1659258220782,0.06038506,1694.8,1693.7,10.60826993]
["bitfinex-derivatives","ETHF0:USTF0",1659258221674,5.06038506,1694.8,1693.7,10.60826993]
["bitfinex-derivatives","ETHF0:USTF0",1659258221875,7.938,1694.7,1693.7,10.60826993]
["bitfinex-derivatives","ETHF0:USTF0",1659258222086,14.03959843,1694.7,1693.7,10.60826993]
["bitfinex-derivatives","ETHF0:USTF0",1659258222478,0.06038506,1694.6,1693.7,10.60826993]
["bitfinex-derivatives","ETHF0:USTF0",1659258222678,0.06038506,1694.6,1693.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258222888,5.45143518,1694.8,1693.9,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659258223087,0.5901,1694.7,1693.9,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659258223281,6.04143518,1694.8,1693.9,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659258223484,0.06038506,1694.6,1693.9,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659258224078,0.06038506,1694.6,1693.9,7.82686033]
["bitfinex-derivatives","ETHF0:USTF0",1659258224278,0.06038506,1694.7,1693.9,4.88886033]
["bitfinex-derivatives","ETHF0:USTF0",1659258224488,0.06038506,1694.7,1693.9,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1659258224684,0.06038506,1694.7,1693.9,4.76411569]
["bitfinex-derivatives","ETHF0:USTF0",1659258225089,0.06038506,1694.8,1693.9,4.76411569]
["bitfinex-derivatives","ETHF0:USTF0",1659258225281,0.06038506,1694.8,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258225588,0.06038506,1695.0,1694.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258227789,0.06038506,1695.3,1694.0,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1659258227993,0.06038506,1695.3,1694.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258228186,2.99838506,1695.3,1694.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258228583,0.06038506,1695.2,1694.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258229295,0.06038506,1695.2,1694.3,2.94453701]
["bitfinex-derivatives","ETHF0:USTF0",1659258229485,0.06038506,1695.4,1694.3,2.94453701]
["bitfinex-derivatives","ETHF0:USTF0",1659258229686,2.938,1695.3,1694.3,2.94453701]
["bitfinex-derivatives","ETHF0:USTF0",1659258230089,0.06038506,1695.2,1694.3,2.94453701]
["bitfinex-derivatives","ETHF0:USTF0",1659258233191,0.06038506,1695.3,1694.3,2.94453701]
["bitfinex-derivatives","ETHF0:USTF0",1659258235099,0.06038506,1695.4,1694.3,2.94453701]
["bitfinex-derivatives","ETHF0:USTF0",1659258235290,0.06038506,1695.2,1694.3,2.94453701]
["bitfinex-derivatives","ETHF0:USTF0",1659258235892,0.06038506,1695.4,1694.3,2.94453701]
["bitfinex-derivatives","ETHF0:USTF0",1659258238100,0.06038506,1695.4,1694.3,16.89173701]
["bitfinex-derivatives","ETHF0:USTF0",1659258238304,0.06038506,1695.4,1694.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258238507,1.111,1696.0,1694.5,7.1282]
["bitfinex-derivatives","ETHF0:USTF0",1659258238508,0.06038506,1695.6,1694.5,7.1282]
["bitfinex-derivatives","ETHF0:USTF0",1659258238694,0.06038506,1695.6,1694.5,11.3452]
["bitfinex-derivatives","ETHF0:USTF0",1659258238893,0.06038506,1695.6,1695.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258239101,0.06038506,1695.9,1695.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258239307,2.938,1695.7,1695.1,0.30146067]
["bitfinex-derivatives","ETHF0:USTF0",1659258239600,2.938,1695.7,1694.8,8.6153]
["bitfinex-derivatives","ETHF0:USTF0",1659258239996,0.06038506,1695.6,1694.8,8.6153]
["bitfinex-derivatives","ETHF0:USTF0",1659258240200,0.06038506,1695.6,1694.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258240804,0.06038506,1695.7,1694.9,3.05313085]
["bitfinex-derivatives","ETHF0:USTF0",1659258241498,0.06038506,1695.7,1694.9,5.01715475]
["bitfinex-derivatives","ETHF0:USTF0",1659258241895,0.06038506,1695.7,1694.9,2.07915475]
["bitfinex-derivatives","ETHF0:USTF0",1659258241896,0.29775577,1695.7,1694.9,2.07915475]
["bitfinex-derivatives","ETHF0:USTF0",1659258242299,0.29775577,1695.7,1694.8,8.6153]
["bitfinex-derivatives","ETHF0:USTF0",1659258242500,0.06038506,1695.6,1694.8,8.6153]
["bitfinex-derivatives","ETHF0:USTF0",1659258242907,0.06038506,1695.6,1694.8,11.5533]
["bitfinex-derivatives","ETHF0:USTF0",1659258244408,0.06038506,1695.6,1694.8,8.6153]
["bitfinex-derivatives","ETHF0:USTF0",1659258244599,3.17537071,1695.5,1694.6,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1659258244799,12.938,1695.1,1693.8,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1659258245001,0.59,1695.0,1693.8,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1659258245206,0.65038506,1695.0,1693.9,7.71862971]
["bitfinex-derivatives","ETHF0:USTF0",1659258245399,0.65038506,1695.0,1693.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258245601,0.06038506,1694.9,1693.9,10.68467054]
["bitfinex-derivatives","ETHF0:USTF0",1659258247304,2.938,1694.8,1693.9,7.74667054]
["bitfinex-derivatives","ETHF0:USTF0",1659258247609,3.17537071,1694.8,1693.5,0.01352894]
["bitfinex-derivatives","ETHF0:USTF0",1659258247999,0.06038506,1694.7,1693.5,0.01352894]
["bitfinex-derivatives","ETHF0:USTF0",1659258248399,0.06038506,1694.7,1693.5,2.95152894]
["bitfinex-derivatives","ETHF0:USTF0",1659258248608,0.06038506,1694.7,1693.5,7.14642894]
["bitfinex-derivatives","ETHF0:USTF0",1659258250121,0.29775577,1694.7,1693.5,7.14642894]
["bitfinex-derivatives","ETHF0:USTF0",1659258250411,0.06038506,1694.7,1693.5,7.14642894]
["bitfinex-derivatives","ETHF0:USTF0",1659258250605,0.06038506,1694.6,1693.5,7.14642894]
["bitfinex-derivatives","ETHF0:USTF0",1659258251001,0.06038506,1694.8,1693.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258251513,0.06038506,1694.9,1693.7,14.90306553]
["bitfinex-derivatives","ETHF0:USTF0",1659258251709,0.06038506,1694.9,1693.9,1.13592131]
["bitfinex-derivatives","ETHF0:USTF0",1659258252013,0.06038506,1694.9,1693.9,4.07392131]
["bitfinex-derivatives","ETHF0:USTF0",1659258252206,0.06038506,1694.9,1693.9,4.13196598]
["bitfinex-derivatives","ETHF0:USTF0",1659258252406,0.06038506,1694.9,1693.9,18.30376598]
["bitfinex-derivatives","ETHF0:USTF0",1659258252611,0.06038506,1694.9,1694.1,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1659258252916,0.23737071,1695.7,1694.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258253115,0.23737071,1695.8,1694.9,0.94399114]
["bitfinex-derivatives","ETHF0:USTF0",1659258253618,0.23737071,1695.8,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258254116,0.06033792,1695.7,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258254504,0.06033792,1695.8,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258255906,0.29770863,1695.8,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258256315,0.06033792,1695.7,1694.9,1.68064972]
["bitfinex-derivatives","ETHF0:USTF0",1659258256512,0.06033792,1695.7,1694.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258256918,0.29770863,1695.7,1694.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258257109,0.06033792,1695.6,1694.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258257515,0.06033792,1695.6,1694.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258259112,0.06033792,1695.6,1694.6,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1659258259312,0.29770863,1695.6,1694.6,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1659258259513,0.23737071,1695.5,1694.6,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1659258259921,0.06033792,1695.4,1694.6,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1659258260113,0.06033792,1695.4,1694.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258260311,0.06033792,1695.4,1694.6,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1659258261015,0.29770863,1695.4,1694.6,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1659258261320,0.23737071,1695.3,1694.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258261522,0.23737071,1695.3,1694.6,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1659258261725,0.29770863,1695.3,1694.6,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1659258261923,0.06033792,1695.3,1694.6,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1659258262113,0.06033792,1695.2,1694.6,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1659258262312,0.06033792,1695.2,1694.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258262512,0.29770863,1695.3,1694.6,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1659258262923,0.06033792,1695.2,1694.6,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1659258263222,0.06033792,1695.2,1694.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258263522,0.06033792,1695.2,1694.6,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1659258264323,0.06033792,1695.2,1694.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258267424,0.06033792,1695.2,1694.7,4.08097431]
["bitfinex-derivatives","ETHF0:USTF0",1659258267824,0.06033792,1695.3,1694.7,4.08097431]
["bitfinex-derivatives","ETHF0:USTF0",1659258268225,0.06033792,1695.5,1694.7,4.08097431]
["bitfinex-derivatives","ETHF0:USTF0",1659258268733,0.29770863,1695.5,1694.7,4.08097431]
["bitfinex-derivatives","ETHF0:USTF0",1659258269232,0.06033792,1695.4,1694.7,4.08097431]
["bitfinex-derivatives","ETHF0:USTF0",1659258269629,0.29770863,1695.4,1694.7,4.08097431]
["bitfinex-derivatives","ETHF0:USTF0",1659258270131,0.06033792,1695.3,1694.7,4.08097431]
["bitfinex-derivatives","ETHF0:USTF0",1659258271038,0.29770863,1695.4,1694.7,4.08097431]
["bitfinex-derivatives","ETHF0:USTF0",1659258271335,0.06033792,1695.3,1694.7,4.08097431]
["bitfinex-derivatives","ETHF0:USTF0",1659258273535,0.06033792,1695.4,1694.7,4.08097431]
["bitfinex-derivatives","ETHF0:USTF0",1659258274253,0.23737071,1695.6,1695.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258274438,0.23737071,1695.7,1695.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258274933,0.23737071,1695.7,1695.3,10.54582198]
["bitfinex-derivatives","ETHF0:USTF0",1659258275136,0.23737071,1695.6,1695.3,10.54582198]
["bitfinex-derivatives","ETHF0:USTF0",1659258275835,0.06033283,1695.5,1695.3,10.54582198]
["bitfinex-derivatives","ETHF0:USTF0",1659258279040,0.06033283,1695.6,1695.3,10.54582198]
["bitfinex-derivatives","ETHF0:USTF0",1659258279225,0.23737071,1695.7,1695.3,10.54582198]
["bitfinex-derivatives","ETHF0:USTF0",1659258279430,0.23737071,1695.6,1695.3,10.54582198]
["bitfinex-derivatives","ETHF0:USTF0",1659258279830,0.06033182,1695.5,1695.3,10.54582198]
["bitfinex-derivatives","ETHF0:USTF0",1659258280037,0.06033182,1695.5,1695.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258281236,0.06033182,1695.5,1695.0,1.47202317]
["bitfinex-derivatives","ETHF0:USTF0",1659258281444,0.06033182,1695.5,1694.9,0.22150035]
["bitfinex-derivatives","ETHF0:USTF0",1659258281645,0.06033182,1695.5,1694.8,9.0121]
["bitfinex-derivatives","ETHF0:USTF0",1659258281646,0.29770253,1695.5,1694.8,9.0121]
["bitfinex-derivatives","ETHF0:USTF0",1659258281949,0.06033182,1695.4,1694.9,7.45749592]
["bitfinex-derivatives","ETHF0:USTF0",1659258282138,0.06033182,1695.4,1694.8,9.0121]
["bitfinex-derivatives","ETHF0:USTF0",1659258282139,0.29770253,1695.4,1694.8,9.0121]
["bitfinex-derivatives","ETHF0:USTF0",1659258282340,0.29770253,1695.4,1694.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258282538,0.29770253,1695.4,1694.9,10.33895033]
["bitfinex-derivatives","ETHF0:USTF0",1659258282740,0.29770253,1695.4,1694.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258283049,0.06033182,1695.3,1694.9,10.47651114]
["bitfinex-derivatives","ETHF0:USTF0",1659258283249,0.23737071,1695.4,1694.9,10.47651114]
["bitfinex-derivatives","ETHF0:USTF0",1659258283938,0.23737071,1695.5,1694.9,10.47651114]
["bitfinex-derivatives","ETHF0:USTF0",1659258284139,0.23737071,1695.5,1695.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258284646,0.06033332,1695.4,1695.1,3.21570512]
["bitfinex-derivatives","ETHF0:USTF0",1659258288140,0.06033332,1695.4,1695.0,1.4754482]
["bitfinex-derivatives","ETHF0:USTF0",1659258288344,0.29770403,1695.4,1695.0,1.4754482]
["bitfinex-derivatives","ETHF0:USTF0",1659258288850,0.06033332,1695.3,1695.0,1.4754482]
["bitfinex-derivatives","ETHF0:USTF0",1659258289051,0.06033332,1695.3,1695.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258290753,0.23737071,1695.4,1695.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258292659,0.06033653,1695.3,1695.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258293543,0.06033653,1695.3,1694.8,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1659258293744,0.29770724,1695.3,1694.8,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1659258293945,0.23737071,1695.2,1694.8,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1659258294350,0.06033653,1695.1,1694.8,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1659258300250,0.06033653,1695.1,1694.7,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1659258300450,0.06033653,1695.1,1694.5,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1659258300451,0.06033653,1695.1,1694.2,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1659258300660,0.23737071,1695.0,1694.2,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1659258301059,0.23737071,1694.9,1694.2,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1659258301260,0.29770724,1694.9,1694.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258301650,0.23737071,1695.0,1694.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258302060,0.23737071,1695.0,1694.3,3.1094804]
["bitfinex-derivatives","ETHF0:USTF0",1659258302261,0.29737071,1695.1,1694.3,3.1094804]
["bitfinex-derivatives","ETHF0:USTF0",1659258302657,0.06034673,1695.0,1694.3,3.1094804]
["bitfinex-derivatives","ETHF0:USTF0",1659258302853,0.06034673,1695.0,1694.3,8.1094804]
["bitfinex-derivatives","ETHF0:USTF0",1659258303054,0.06,1695.1,1694.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258303462,0.06,1695.1,1694.5,3.03805575]
["bitfinex-derivatives","ETHF0:USTF0",1659258303666,0.06,1695.1,1694.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258305569,0.06,1695.1,1694.7,2.45307664]
["bitfinex-derivatives","ETHF0:USTF0",1659258305570,0.06,1695.1,1694.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258306166,0.29737071,1695.1,1694.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258306560,0.06,1695.1,1694.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258307871,0.23737071,1695.0,1694.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258308065,0.23737071,1695.0,1694.6,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1659258308375,0.23737071,1694.9,1694.5,4.71355575]
["bitfinex-derivatives","ETHF0:USTF0",1659258309068,0.23737071,1694.9,1694.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258310467,0.23737071,1695.0,1694.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258311276,0.23737071,1694.9,1694.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258311578,0.23737071,1695.0,1694.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258315782,0.29737071,1695.1,1694.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258315985,0.06,1695.1,1694.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258316680,0.06,1695.1,1694.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258318672,0.39115161,1695.6,1695.2,1.07322182]
["bitfinex-derivatives","ETHF0:USTF0",1659258318873,0.39115161,1695.8,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258319074,0.59380097,1695.7,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258319275,0.59380097,1695.6,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258319482,0.98495258,1695.9,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258319675,3.92295258,1695.9,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258319874,0.59380097,1695.8,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258320087,0.65412404,1695.8,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258320275,1.04527565,1695.8,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258320479,0.65412404,1695.7,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258320687,0.59380097,1695.6,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258321086,0.98495258,1695.8,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258321786,0.06032408,1695.7,1695.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258322087,0.06032408,1695.7,1694.9,12.9513832]
["bitfinex-derivatives","ETHF0:USTF0",1659258322088,0.59380097,1695.6,1694.9,12.9513832]
["bitfinex-derivatives","ETHF0:USTF0",1659258322280,0.59380097,1695.6,1694.9,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1659258322481,0.59380097,1695.5,1694.9,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1659258322687,0.06032408,1695.5,1694.9,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1659258322889,0.59380097,1695.4,1694.9,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1659258323079,0.59380097,1695.4,1694.7,7.55604241]
["bitfinex-derivatives","ETHF0:USTF0",1659258323686,0.98495258,1695.6,1694.7,7.55604241]
["bitfinex-derivatives","ETHF0:USTF0",1659258323894,0.98495258,1695.5,1694.7,7.55604241]
["bitfinex-derivatives","ETHF0:USTF0",1659258324094,0.39115161,1695.5,1694.7,10.49404241]
["bitfinex-derivatives","ETHF0:USTF0",1659258324300,0.06033379,1695.4,1694.7,10.49404241]
["bitfinex-derivatives","ETHF0:USTF0",1659258324485,0.59380097,1695.3,1694.7,10.49404241]
["bitfinex-derivatives","ETHF0:USTF0",1659258324993,0.98495258,1695.5,1694.7,10.49404241]
["bitfinex-derivatives","ETHF0:USTF0",1659258325593,0.45148579,1695.4,1694.7,10.49404241]
["bitfinex-derivatives","ETHF0:USTF0",1659258325797,1.04528676,1695.4,1694.7,10.49404241]
["bitfinex-derivatives","ETHF0:USTF0",1659258325985,0.59380097,1695.3,1694.7,10.49404241]
["bitfinex-derivatives","ETHF0:USTF0",1659258326185,0.98495258,1695.5,1694.7,10.49404241]
["bitfinex-derivatives","ETHF0:USTF0",1659258326496,0.06033349,1695.4,1694.7,10.49404241]
["bitfinex-derivatives","ETHF0:USTF0",1659258326696,0.59380097,1695.3,1694.7,10.49404241]
["bitfinex-derivatives","ETHF0:USTF0",1659258326900,0.59380097,1695.3,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258327199,1.04528607,1695.4,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258327492,0.59380097,1695.3,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258327696,0.39115161,1695.4,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258327883,0.98495258,1695.4,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258328083,0.39115161,1695.4,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258328284,0.98495258,1695.4,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258328995,0.31555149,1695.3,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258329701,0.90935246,1695.3,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258329895,0.31555149,1695.3,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258333099,0.31555149,1695.4,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258333398,0.90942185,1695.4,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258333600,0.31555149,1695.4,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258334323,0.90942185,1695.4,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258334510,0.31555149,1695.5,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258335305,0.39115161,1695.7,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258335306,0.31555149,1695.6,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258335603,0.90937166,1695.5,1694.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659258335797,0.31555149,1695.5,1694.8,0.94402773]
["bitfinex-derivatives","ETHF0:USTF0",1659258336107,0.31555149,1695.5,1694.8,3.88202773]
["bitfinex-derivatives","ETHF0:USTF0",1659258338798,0.23660263,1695.4,1694.8,3.88202773]
["bitfinex-derivatives","ETHF0:USTF0",1659258340306,0.41660263,1695.4,1694.8,3.88202773]
["bitfinex-derivatives","ETHF0:USTF0",1659258344104,0.41660263,1695.4,1694.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258344303,0.23660263,1695.3,1694.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659258344499,0.23660263,1695.3,1694.7,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1659258345306,0.18,1695.4,1694.7,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1659258345307,0.41660263,1695.4,1694.7,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1659258345707,0.23660263,1695.3,1694.7,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1659258348919,0.23660263,1695.2,1694.7,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1659258349123,0.23660263,1695.2,1694.7,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1659258349335,0.23660263,1695.0,1694.7,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1659258349620,0.23660263,1694.9,1694.6,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1659258350412,0.23660263,1694.9,1694.3,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1659258350612,0.23660263,1694.9,1694.3,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1659258359323,0.23660263,1695.0,1694.3,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1659258360930,0.23660263,1694.9,1694.3,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1659258362231,0.23660263,1695.0,1694.3,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1659258362633,0.23660263,1695.0,1694.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258363136,0.23660263,1695.0,1694.3,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1659258364372,2.95,1694.9,1694.3,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1659258365249,2.95,1694.9,1694.0,7.73498098]
["bitfinex-derivatives","ETHF0:USTF0",1659258365451,2.95,1694.8,1693.8,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1659258365857,0.23660263,1694.7,1693.8,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1659258366058,2.95,1694.6,1693.8,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1659258366252,3.93696621,1694.6,1693.8,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1659258366455,0.23660263,1694.5,1693.8,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1659258366851,4.17356884,1694.6,1693.8,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1659258368050,26.33587025,1694.5,1693.8,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1659258368861,27.31607574,1694.5,1693.8,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1659258370061,0.98020549,1694.5,1693.8,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1659258370452,0.98020549,1694.5,1693.8,8.85139139]
["bitfinex-derivatives","ETHF0:USTF0",1659258373070,0.5902,1694.4,1693.8,8.85139139]
["bitfinex-derivatives","ETHF0:USTF0",1659258373572,0.58648575,1694.4,1693.8,8.85139139]
["bitfinex-derivatives","ETHF0:USTF0",1659258377074,2.95,1694.4,1693.8,4.41719139]
["bitfinex-derivatives","ETHF0:USTF0",1659258378362,0.5902,1694.3,1693.8,4.41719139]
["bitfinex-derivatives","ETHF0:USTF0",1659258378562,0.5901,1694.5,1693.8,4.41719139]
["bitfinex-derivatives","ETHF0:USTF0",1659258378973,2.95,1694.4,1693.8,4.41719139]
["bitfinex-derivatives","ETHF0:USTF0",1659258379262,0.5902,1694.3,1693.8,4.41719139]
["bitfinex-derivatives","ETHF0:USTF0",1659258380060,3.5402,1694.3,1693.7,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1659258380861,1.04004459,1694.2,1693.7,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1659258383880,3.5402,1694.4,1693.7,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1659258384564,0.5902,1694.4,1693.7,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1659258384765,0.5901,1694.6,1693.7,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1659258384973,1.09068238,1694.8,1693.7,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1659258384974,0.5901,1694.7,1693.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258385177,1.68068238,1694.8,1693.9,7.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659258385367,1.09068238,1694.8,1693.9,7.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659258386479,0.59,1694.9,1693.9,7.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659258389970,1.21134405,1695.0,1693.9,7.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659258390368,1.21134405,1695.0,1693.9,12.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659258390570,0.82650263,1695.2,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258390780,3.77650263,1695.2,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258395385,3.5399,1695.2,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258396692,3.77650263,1695.2,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258401192,3.18660263,1695.2,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258402396,0.23660263,1695.1,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258402891,3.18660263,1695.2,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258403091,0.23660263,1695.1,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258408123,2.95,1695.2,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258408124,0.23660263,1695.2,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258408429,0.23660263,1695.2,1694.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258408818,7.57172748,1695.3,1694.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258409216,7.57172748,1695.3,1694.3,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1659258409418,7.57172748,1695.3,1694.3,8.76208377]
["bitfinex-derivatives","ETHF0:USTF0",1659258410322,0.23660263,1695.2,1694.3,8.76208377]
["bitfinex-derivatives","ETHF0:USTF0",1659258410514,0.23660263,1695.2,1694.3,10.36358031]
["bitfinex-derivatives","ETHF0:USTF0",1659258411025,1.50828748,1695.3,1694.3,10.36358031]
["bitfinex-derivatives","ETHF0:USTF0",1659258412118,0.23660263,1695.2,1694.3,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1659258416122,0.23660263,1695.2,1694.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1659258416326,0.82650263,1695.2,1694.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1659258416530,0.23660263,1695.1,1694.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1659258417225,4.57250038,1695.0,1694.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1659258428738,0.23660263,1695.1,1694.3,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1659258429129,0.23660263,1695.1,1694.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258430639,0.23660263,1695.1,1694.4,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1659258430832,0.23660263,1695.1,1694.4,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1659258431630,0.23660263,1695.1,1694.4,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1659258432347,0.23660263,1695.1,1694.4,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1659258436240,0.82660263,1695.0,1694.4,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1659258436438,0.0026639,1694.4,1694.0,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1659258437246,0.0026639,1694.4,1694.0,7.1776]
["bitfinex-derivatives","ETHF0:USTF0",1659258437943,0.0026639,1694.4,1694.0,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1659258439147,0.0026639,1694.4,1693.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258439548,0.5902,1694.3,1693.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258439737,0.82946653,1694.4,1693.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258439937,0.23660263,1694.3,1693.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258440140,3.5402,1694.2,1693.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258440354,3.77680263,1694.2,1693.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258441149,2.95,1694.1,1693.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659258441339,2.95,1694.1,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258442146,3.5402,1694.2,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258446750,0.82680263,1694.2,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258447549,0.5902,1694.2,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258452356,2.95,1694.0,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258457756,3.5403,1694.0,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258458058,0.5903,1694.0,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258462093,4.42942722,1694.1,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258462295,1.47942722,1694.1,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258464998,6.65364,1694.4,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258465503,6.06344,1694.4,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258466097,0.9442855,1694.5,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258469397,0.5901,1694.7,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258470191,4.48422941,1694.7,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258477704,4.72083204,1694.7,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258479201,4.48422941,1694.7,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258479707,4.72083204,1694.7,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258479908,0.94412941,1694.7,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258480103,4.13073204,1694.7,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258489922,3.18660263,1694.5,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258490614,5.54720487,1694.5,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258492722,2.59720487,1694.5,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258493024,5.54720487,1694.5,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258496516,0.23660263,1694.4,1693.8,0.05724343]
["bitfinex-derivatives","ETHF0:USTF0",1659258511532,0.23660263,1694.4,1694.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258511732,0.23660263,1694.7,1694.0,2.94510733]
["bitfinex-derivatives","ETHF0:USTF0",1659258511929,0.23660263,1694.7,1694.0,15.23434232]
["bitfinex-derivatives","ETHF0:USTF0",1659258512836,0.23660263,1694.7,1694.0,20.23434232]
["bitfinex-derivatives","ETHF0:USTF0",1659258513036,0.23660263,1694.7,1694.0,15.23434232]
["bitfinex-derivatives","ETHF0:USTF0",1659258513230,0.23660263,1694.7,1694.0,20.23434232]
["bitfinex-derivatives","ETHF0:USTF0",1659258513432,0.23660263,1694.8,1694.2,2.94510733]
["bitfinex-derivatives","ETHF0:USTF0",1659258514026,0.23660263,1694.9,1694.2,7.55908671]
["bitfinex-derivatives","ETHF0:USTF0",1659258514227,0.23660263,1694.9,1694.5,2.94510733]
["bitfinex-derivatives","ETHF0:USTF0",1659258514427,0.90953878,1695.1,1694.7,2.94510733]
["bitfinex-derivatives","ETHF0:USTF0",1659258514630,1.23918194,1695.4,1694.7,2.94510733]
["bitfinex-derivatives","ETHF0:USTF0",1659258514631,0.49555149,1695.4,1694.7,2.94510733]
["bitfinex-derivatives","ETHF0:USTF0",1659258515038,0.18,1695.4,1694.7,10.46914346]
["bitfinex-derivatives","ETHF0:USTF0",1659258515939,0.18,1695.4,1694.8,0.94405693]
["bitfinex-derivatives","ETHF0:USTF0",1659258516733,0.18,1695.4,1694.9,2.94510733]
["bitfinex-derivatives","ETHF0:USTF0",1659258517133,0.18,1695.4,1694.9,3.23577765]
["bitfinex-derivatives","ETHF0:USTF0",1659258517544,0.18,1695.4,1694.9,7.71237765]
["bitfinex-derivatives","ETHF0:USTF0",1659258519241,0.18,1695.4,1694.9,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1659258522950,0.18,1695.4,1694.9,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1659258527166,0.18,1695.4,1694.9,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1659258528273,0.18,1695.4,1694.9,12.49351078]
["bitfinex-derivatives","ETHF0:USTF0",1659258528462,0.18,1695.4,1694.9,9.54351078]
["bitfinex-derivatives","ETHF0:USTF0",1659258529272,0.18,1695.4,1694.9,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1659258529466,0.18,1695.4,1694.9,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1659258529668,0.18,1695.4,1694.5,7.52403613]
["bitfinex-derivatives","ETHF0:USTF0",1659258529870,9.05070626,1695.3,1694.5,7.52403613]
["bitfinex-derivatives","ETHF0:USTF0",1659258530079,3.60023639,1695.3,1694.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659258530275,3.5399,1695.3,1694.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659258530975,2.95,1695.3,1694.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659258531675,0.5899,1695.2,1694.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659258531876,3.5399,1695.3,1694.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659258534176,2.95,1695.1,1694.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659258534384,3.77574299,1695.1,1694.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659258534778,0.23584299,1695.1,1694.6,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1659258534979,0.94386913,1695.2,1694.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659258535189,0.23584299,1695.3,1694.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659258535389,0.5899,1695.2,1694.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659258535590,0.88608493,1695.2,1694.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659258535782,0.23584299,1695.1,1694.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659258535981,0.29618493,1695.1,1694.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659258536684,0.23584299,1695.1,1694.4,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1659258536887,3.01034956,1695.0,1694.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1659258537084,2.95,1694.7,1694.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1659258537691,3.5401,1694.7,1694.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1659258537891,0.5901,1694.7,1694.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1659258538093,0.59,1694.8,1694.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1659258538279,0.59,1694.9,1694.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1659258541200,0.59,1694.9,1694.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1659258541986,0.59,1695.0,1694.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1659258542190,7.631,1695.1,1694.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1659258542794,0.23584299,1695.2,1694.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1659258542997,6.06344,1695.3,1694.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258542998,0.23584299,1695.3,1694.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258543297,0.18,1695.4,1694.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258543800,0.7698,1695.4,1694.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258544007,0.7698,1695.4,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258544195,1.00564299,1695.4,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258544392,9.40546951,1695.4,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258544792,0.06033734,1695.3,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258544998,0.5899,1695.2,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258547100,0.82574299,1695.2,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258547491,0.06034336,1695.1,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258547798,0.59,1695.0,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258548199,3.54,1695.0,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258549999,8.81075604,1695.1,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258550995,0.59,1695.0,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258551796,8.81075604,1695.1,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258551998,7.631,1695.1,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258554709,7.86684299,1695.1,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258555207,7.631,1695.1,1694.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1659258555912,7.631,1695.1,1694.5,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1659258556908,0.41584299,1695.4,1694.5,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1659258559201,0.23584299,1695.3,1694.5,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1659258559516,0.41584299,1695.4,1694.5,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1659258562614,0.18,1695.4,1694.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258563202,0.18,1695.4,1694.7,4.51899649]
["bitfinex-derivatives","ETHF0:USTF0",1659258564204,0.18,1695.4,1694.7,4.51211844]
["bitfinex-derivatives","ETHF0:USTF0",1659258565007,0.18,1695.4,1694.6,2.94312195]
["bitfinex-derivatives","ETHF0:USTF0",1659258569719,0.41584299,1695.4,1694.6,12.52483391]
["bitfinex-derivatives","ETHF0:USTF0",1659258571521,0.41584299,1695.4,1694.6,7.45822195]
["bitfinex-derivatives","ETHF0:USTF0",1659258571708,0.41584299,1695.4,1694.7,4.68977803]
["bitfinex-derivatives","ETHF0:USTF0",1659258571912,0.23584299,1695.3,1694.7,2.94312195]
["bitfinex-derivatives","ETHF0:USTF0",1659258574434,0.41584299,1695.4,1694.7,2.94312195]
["bitfinex-derivatives","ETHF0:USTF0",1659258575913,0.18,1695.4,1694.7,7.94312195]
["bitfinex-derivatives","ETHF0:USTF0",1659258576514,0.18,1695.4,1695.0,2.94312195]
["bitfinex-derivatives","ETHF0:USTF0",1659258578919,0.18,1695.4,1694.9,7.2539]
["bitfinex-derivatives","ETHF0:USTF0",1659258579720,0.18,1695.4,1694.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1659258579922,0.23584299,1695.2,1694.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1659258580735,0.23584299,1695.2,1694.6,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659258580935,0.23584299,1695.3,1694.6,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659258581631,0.18,1695.4,1694.6,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659258581956,0.18,1695.4,1694.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258583736,0.18,1695.4,1694.8,24.22934524]
["bitfinex-derivatives","ETHF0:USTF0",1659258586731,0.18,1695.4,1695.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258587835,0.23584299,1695.7,1695.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258588035,0.31555149,1695.9,1695.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258588036,0.23584299,1695.8,1695.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258588741,0.23584299,1695.8,1695.2,4.51341883]
["bitfinex-derivatives","ETHF0:USTF0",1659258591937,0.23584299,1695.8,1695.2,1.56341883]
["bitfinex-derivatives","ETHF0:USTF0",1659258592135,0.23584299,1695.8,1695.2,4.51341883]
["bitfinex-derivatives","ETHF0:USTF0",1659258593257,0.23584299,1695.9,1695.2,4.51341883]
["bitfinex-derivatives","ETHF0:USTF0",1659258593739,0.23584299,1695.8,1695.2,4.51341883]
["bitfinex-derivatives","ETHF0:USTF0",1659258594148,0.23584299,1695.8,1694.9,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1659258594149,0.23584299,1695.8,1695.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258594352,0.23584299,1695.7,1695.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258598674,0.23584299,1695.8,1695.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258605093,0.23584299,1695.8,1695.2,0.94382293]
["bitfinex-derivatives","ETHF0:USTF0",1659258613392,0.23584299,1695.7,1695.2,0.94382293]
["bitfinex-derivatives","ETHF0:USTF0",1659258613593,0.23584299,1695.7,1695.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258613803,0.23584299,1695.6,1695.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258614704,0.23584299,1695.5,1695.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258616303,0.23584299,1695.6,1695.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258630520,0.23584299,1695.5,1695.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258631323,0.23584299,1695.6,1695.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258631618,0.23584299,1695.5,1695.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258633918,0.23584299,1695.5,1694.9,9.52463986]
["bitfinex-derivatives","ETHF0:USTF0",1659258634120,0.23584299,1695.5,1694.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258634121,0.82564299,1695.4,1694.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258634319,7.95,1695.2,1694.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258634522,8.5399,1695.1,1694.0,8.7735]
["bitfinex-derivatives","ETHF0:USTF0",1659258634724,0.23584299,1694.7,1694.0,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1659258634922,0.82594299,1694.6,1694.0,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1659258635132,0.23584299,1694.4,1694.0,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1659258635331,0.82604299,1694.4,1694.0,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1659258635829,0.23584299,1694.4,1694.0,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1659258636028,0.5902,1694.3,1694.0,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1659258636430,0.82604299,1694.4,1694.0,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1659258637430,0.82594299,1694.5,1694.0,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1659258637634,0.23584299,1694.6,1694.0,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1659258638234,0.23584299,1694.6,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258640143,0.82584299,1694.8,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258641442,0.59,1694.8,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258642745,9.83928299,1694.9,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258644645,9.60344,1694.9,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258646055,6.65344,1694.9,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258647268,0.59,1694.9,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258647654,0.59,1694.9,1694.1,7.4185]
["bitfinex-derivatives","ETHF0:USTF0",1659258651359,0.59,1695.0,1694.1,7.4185]
["bitfinex-derivatives","ETHF0:USTF0",1659258652857,0.5899,1695.2,1694.1,7.4185]
["bitfinex-derivatives","ETHF0:USTF0",1659258653270,0.5899,1695.2,1694.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258653759,0.5899,1695.2,1694.3,27.36204181]
["bitfinex-derivatives","ETHF0:USTF0",1659258653963,2.35948263,1695.3,1694.3,32.42865377]
["bitfinex-derivatives","ETHF0:USTF0",1659258654463,8.2208,1695.4,1694.3,38.01885377]
["bitfinex-derivatives","ETHF0:USTF0",1659258654464,7.631,1695.4,1694.3,38.01885377]
["bitfinex-derivatives","ETHF0:USTF0",1659258654666,0.5897,1695.7,1694.3,38.01885377]
["bitfinex-derivatives","ETHF0:USTF0",1659258654667,0.23584299,1695.7,1694.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258654861,7.86684299,1695.8,1694.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258655263,0.65002441,1695.7,1694.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258655463,0.06032441,1695.7,1694.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258655662,7.86684299,1695.8,1694.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258655863,10.81684299,1695.8,1694.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258656265,0.06032531,1695.7,1694.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258661072,0.06032531,1695.7,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258661273,0.5898,1695.6,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258661475,0.23584299,1695.5,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258662269,3.77564299,1695.6,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258662471,0.82564299,1695.6,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258662671,0.06033103,1695.5,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258665378,0.5898,1695.4,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258665967,0.23584299,1695.6,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258666371,0.23584299,1695.5,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258666566,3.18584299,1695.6,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258667076,0.06032943,1695.5,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258667676,3.18584299,1695.6,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258668476,0.23584299,1695.6,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258669974,0.23584299,1695.6,1694.7,8.68630191]
["bitfinex-derivatives","ETHF0:USTF0",1659258674788,0.23584299,1695.6,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258674977,3.18584299,1695.5,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258675175,3.24617254,1695.5,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258675575,3.18584299,1695.5,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258676486,0.23584299,1695.5,1694.7,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1659258678895,0.23584299,1695.5,1694.7,7.52861478]
["bitfinex-derivatives","ETHF0:USTF0",1659258680609,0.23584299,1695.5,1694.7,8.5017391]
["bitfinex-derivatives","ETHF0:USTF0",1659258681600,0.23584299,1695.6,1694.7,8.5017391]
["bitfinex-derivatives","ETHF0:USTF0",1659258683514,0.23584299,1695.5,1694.7,8.5017391]
["bitfinex-derivatives","ETHF0:USTF0",1659258698739,0.23584299,1695.5,1694.7,9.90702064]
["bitfinex-derivatives","ETHF0:USTF0",1659258700255,0.23584299,1695.4,1694.7,9.90702064]
["bitfinex-derivatives","ETHF0:USTF0",1659258702938,0.23584299,1695.4,1694.7,8.93389632]
["bitfinex-derivatives","ETHF0:USTF0",1659258704756,0.23584299,1695.3,1694.7,8.93389632]
["bitfinex-derivatives","ETHF0:USTF0",1659258708253,0.23584299,1695.4,1694.7,8.93389632]
["bitfinex-derivatives","ETHF0:USTF0",1659258708454,0.23584299,1695.3,1694.7,8.93389632]
["bitfinex-derivatives","ETHF0:USTF0",1659258709353,0.23584299,1695.4,1694.7,8.93389632]
["bitfinex-derivatives","ETHF0:USTF0",1659258710560,0.23584299,1695.2,1694.7,8.93389632]
["bitfinex-derivatives","ETHF0:USTF0",1659258713974,0.23584299,1695.2,1694.9,0.96194439]
["bitfinex-derivatives","ETHF0:USTF0",1659258714166,0.23584299,1695.2,1694.9,3.91194439]
["bitfinex-derivatives","ETHF0:USTF0",1659258715970,0.23584299,1695.2,1694.9,0.96194439]
["bitfinex-derivatives","ETHF0:USTF0",1659258737294,0.23584299,1695.2,1694.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258737591,0.23584299,1695.2,1694.5,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1659258737796,0.23584299,1695.2,1694.4,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1659258737797,0.00677103,1694.5,1694.4,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1659258742900,0.00677103,1694.5,1694.4,4.43215219]
["bitfinex-derivatives","ETHF0:USTF0",1659258751903,0.00677103,1694.5,1694.4,7.38215219]
["bitfinex-derivatives","ETHF0:USTF0",1659258752101,0.00077103,1694.5,1694.4,7.38215219]
["bitfinex-derivatives","ETHF0:USTF0",1659258769419,0.00077103,1694.5,1694.4,4.43215219]
["bitfinex-derivatives","ETHF0:USTF0",1659258770021,0.00077103,1694.5,1694.4,7.38215219]
["bitfinex-derivatives","ETHF0:USTF0",1659258770433,0.00077103,1694.5,1694.4,4.43215219]
["bitfinex-derivatives","ETHF0:USTF0",1659258771631,0.00077103,1694.5,1694.4,7.38215219]
["bitfinex-derivatives","ETHF0:USTF0",1659258776136,0.00077103,1694.5,1694.4,4.43215219]
["bitfinex-derivatives","ETHF0:USTF0",1659258779236,0.00077103,1694.5,1694.2,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1659258780253,0.00077103,1694.5,1694.2,7.5649]
["bitfinex-derivatives","ETHF0:USTF0",1659258786056,0.00077103,1694.5,1694.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258788453,0.00077103,1694.5,1694.4,7.4679]
["bitfinex-derivatives","ETHF0:USTF0",1659258794973,0.00077103,1694.5,1694.4,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1659258799694,0.00077103,1694.5,1694.4,4.51096374]
["bitfinex-derivatives","ETHF0:USTF0",1659258807898,0.00077103,1694.5,1694.4,12.5272769]
["bitfinex-derivatives","ETHF0:USTF0",1659258810192,0.23584299,1695.0,1694.4,12.5272769]
["bitfinex-derivatives","ETHF0:USTF0",1659258813204,0.23584299,1695.1,1694.4,12.5272769]
["bitfinex-derivatives","ETHF0:USTF0",1659258814197,0.23584299,1695.1,1694.4,14.2360135]
["bitfinex-derivatives","ETHF0:USTF0",1659258814600,0.59390343,1695.2,1694.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258814601,0.23584299,1695.2,1694.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258816305,0.23584299,1695.3,1694.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258816508,0.31555149,1695.4,1694.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258816509,0.23584299,1695.4,1694.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258818299,0.23584299,1695.5,1694.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258821803,5.0,1695.3,1694.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258822015,5.0,1695.1,1694.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659258822212,5.0,1695.1,1693.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1659258822213,3.18584299,1695.1,1693.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1659258822511,8.77574299,1695.1,1693.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1659258822820,8.18584299,1695.1,1694.0,1.52082081]
["bitfinex-derivatives","ETHF0:USTF0",1659258823112,8.18584299,1695.1,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258823312,0.23584299,1695.1,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258823514,5.59,1695.0,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258823908,0.59,1695.0,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258825315,8.77574299,1695.1,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258827221,3.77574299,1695.1,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258828128,8.77574299,1695.1,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258828629,0.23584299,1695.0,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258829223,8.77574299,1695.1,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258829414,0.23584299,1695.0,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258831128,5.82574299,1695.1,1694.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258832123,5.23584299,1695.1,1694.1,7.1625]
["bitfinex-derivatives","ETHF0:USTF0",1659258832325,0.23584299,1695.1,1694.1,7.1625]
["bitfinex-derivatives","ETHF0:USTF0",1659258832932,0.23584299,1695.1,1694.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258833133,0.23584299,1695.1,1694.3,4.51414024]
["bitfinex-derivatives","ETHF0:USTF0",1659258833341,0.23584299,1695.1,1694.3,8.72664024]
["bitfinex-derivatives","ETHF0:USTF0",1659258836630,0.82574299,1695.1,1694.3,8.72664024]
["bitfinex-derivatives","ETHF0:USTF0",1659258837026,0.23584299,1695.1,1694.3,8.72664024]
["bitfinex-derivatives","ETHF0:USTF0",1659258849557,5.0,1694.9,1694.3,7.1625]
["bitfinex-derivatives","ETHF0:USTF0",1659258849761,5.82584299,1694.9,1694.3,7.1625]
["bitfinex-derivatives","ETHF0:USTF0",1659258849949,5.23584299,1694.9,1694.3,7.1625]
["bitfinex-derivatives","ETHF0:USTF0",1659258850357,0.23584299,1694.9,1694.3,7.15962445]
["bitfinex-derivatives","ETHF0:USTF0",1659258850856,0.23584299,1695.0,1694.3,7.15962445]
["bitfinex-derivatives","ETHF0:USTF0",1659258851649,0.23584299,1695.0,1694.3,9.52041431]
["bitfinex-derivatives","ETHF0:USTF0",1659258853162,0.23584299,1695.1,1694.3,9.52041431]
["bitfinex-derivatives","ETHF0:USTF0",1659258853368,0.23584299,1695.0,1694.3,9.52041431]
["bitfinex-derivatives","ETHF0:USTF0",1659258857767,0.23584299,1695.0,1694.3,7.15962445]
["bitfinex-derivatives","ETHF0:USTF0",1659258862078,0.23584299,1694.9,1694.3,7.15962445]
["bitfinex-derivatives","ETHF0:USTF0",1659258862278,5.59398071,1695.0,1694.3,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659258862279,0.82584299,1694.8,1694.3,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659258862479,0.23584299,1694.7,1694.3,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659258866688,0.23584299,1694.8,1694.3,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659258868194,0.82584299,1694.9,1694.3,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659258868689,0.23584299,1694.9,1694.3,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659258871397,0.23584299,1694.8,1694.3,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659258871601,0.23584299,1694.9,1694.3,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659258872295,0.82584299,1694.9,1694.3,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659258872500,0.23584299,1694.8,1694.3,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659258873298,0.82584299,1694.9,1694.3,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659258875910,0.23584299,1694.9,1694.3,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659258878403,0.23584299,1694.8,1694.3,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659258886922,3.18584299,1694.7,1694.3,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659258894334,3.18584299,1694.7,1694.0,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659258894534,0.23584299,1694.6,1694.0,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659258894743,3.18584299,1694.5,1694.0,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659258895433,3.18584299,1694.5,1693.8,4.53474343]
["bitfinex-derivatives","ETHF0:USTF0",1659258895637,25.53129369,1694.5,1693.8,4.53474343]
["bitfinex-derivatives","ETHF0:USTF0",1659258895838,0.5902,1694.4,1693.8,4.53474343]
["bitfinex-derivatives","ETHF0:USTF0",1659258896132,0.82604299,1694.4,1693.8,4.53474343]
["bitfinex-derivatives","ETHF0:USTF0",1659258896331,0.82604299,1694.4,1693.8,4.52875206]
["bitfinex-derivatives","ETHF0:USTF0",1659258896534,0.23584299,1694.3,1693.8,4.52875206]
["bitfinex-derivatives","ETHF0:USTF0",1659258897051,0.5902,1694.4,1693.8,4.52875206]
["bitfinex-derivatives","ETHF0:USTF0",1659258897052,0.82604299,1694.4,1693.8,4.52875206]
["bitfinex-derivatives","ETHF0:USTF0",1659258897753,0.23584299,1694.3,1693.8,4.52875206]
["bitfinex-derivatives","ETHF0:USTF0",1659258899239,0.82604299,1694.4,1693.8,4.52875206]
["bitfinex-derivatives","ETHF0:USTF0",1659258901453,0.5902,1694.4,1693.8,4.52875206]
["bitfinex-derivatives","ETHF0:USTF0",1659258901658,0.82604299,1694.4,1693.8,4.52875206]
["bitfinex-derivatives","ETHF0:USTF0",1659258905045,0.23584299,1694.3,1693.8,4.52875206]
["bitfinex-derivatives","ETHF0:USTF0",1659258905253,0.5902,1694.2,1693.8,4.52875206]
["bitfinex-derivatives","ETHF0:USTF0",1659258905958,0.5902,1694.3,1693.8,4.52875206]
["bitfinex-derivatives","ETHF0:USTF0",1659258907758,0.23584299,1694.2,1693.8,0.05125206]
["bitfinex-derivatives","ETHF0:USTF0",1659258907960,2.95,1693.9,1693.4,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1659258908449,0.23584299,1694.0,1693.4,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1659258908651,0.23584299,1694.1,1693.4,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1659258908964,0.23584299,1694.2,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258909663,3.18584299,1694.2,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258910264,0.5903,1694.1,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258910867,3.5402,1694.2,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258911560,3.77604299,1694.2,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258911963,3.5402,1694.2,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258912466,0.5902,1694.2,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258912670,4.89802766,1694.3,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258912671,4.66218467,1694.3,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258913965,5.25238467,1694.3,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258918561,4.66218467,1694.3,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258919173,0.5902,1694.2,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258921075,5.25238467,1694.3,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258921479,5.48822766,1694.3,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258921781,4.89802766,1694.3,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258922485,0.5902,1694.2,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258924892,4.66218467,1694.3,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258936297,4.89460517,1694.3,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258937798,4.65876218,1694.3,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258940004,1.70876218,1694.3,1693.4,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1659258940207,0.23584299,1694.4,1693.7,26.06548148]
["bitfinex-derivatives","ETHF0:USTF0",1659258940395,0.23584299,1694.5,1693.7,26.06548148]
["bitfinex-derivatives","ETHF0:USTF0",1659258940705,0.23584299,1694.6,1693.7,26.26221267]
["bitfinex-derivatives","ETHF0:USTF0",1659258940892,0.23584299,1694.6,1693.9,5.31139299]
["bitfinex-derivatives","ETHF0:USTF0",1659258941089,0.23584299,1694.7,1694.1,8.01870449]
["bitfinex-derivatives","ETHF0:USTF0",1659258941290,0.23584299,1694.8,1694.1,8.01870449]
["bitfinex-derivatives","ETHF0:USTF0",1659258941490,0.31555149,1695.0,1694.1,8.01870449]
["bitfinex-derivatives","ETHF0:USTF0",1659258941491,0.23584299,1694.9,1694.1,8.01870449]
["bitfinex-derivatives","ETHF0:USTF0",1659258941690,0.23584299,1694.9,1694.1,15.74748974]
["bitfinex-derivatives","ETHF0:USTF0",1659258941890,0.23584299,1694.9,1694.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258942194,0.23584299,1694.9,1694.3,3.24829534]
["bitfinex-derivatives","ETHF0:USTF0",1659258946507,0.23584299,1695.0,1694.3,3.24829534]
["bitfinex-derivatives","ETHF0:USTF0",1659258949199,0.23584299,1694.9,1694.3,3.24829534]
["bitfinex-derivatives","ETHF0:USTF0",1659258957022,0.23584299,1695.0,1694.3,3.24829534]
["bitfinex-derivatives","ETHF0:USTF0",1659258959115,0.23584299,1695.1,1694.3,3.24829534]
["bitfinex-derivatives","ETHF0:USTF0",1659258959325,14.32242147,1695.5,1694.3,3.24829534]
["bitfinex-derivatives","ETHF0:USTF0",1659258959326,6.1349592,1695.5,1694.3,3.24829534]
["bitfinex-derivatives","ETHF0:USTF0",1659258959521,6.1349592,1695.5,1694.3,8.24829534]
["bitfinex-derivatives","ETHF0:USTF0",1659258959822,6.1349592,1695.5,1694.5,5.31049767]
["bitfinex-derivatives","ETHF0:USTF0",1659258960025,0.23584299,1695.4,1694.5,5.31049767]
["bitfinex-derivatives","ETHF0:USTF0",1659258960212,0.23584299,1695.4,1694.5,5.37848437]
["bitfinex-derivatives","ETHF0:USTF0",1659258960612,5.5451592,1695.5,1694.5,9.87988437]
["bitfinex-derivatives","ETHF0:USTF0",1659258960825,0.23584299,1695.4,1694.5,9.87988437]
["bitfinex-derivatives","ETHF0:USTF0",1659258961940,6.1349592,1695.5,1694.5,9.87988437]
["bitfinex-derivatives","ETHF0:USTF0",1659258962134,5.5451592,1695.5,1694.5,9.87988437]
["bitfinex-derivatives","ETHF0:USTF0",1659258962446,0.23584299,1695.5,1694.5,7.5193867]
["bitfinex-derivatives","ETHF0:USTF0",1659258962643,0.23584299,1695.6,1694.5,7.5193867]
["bitfinex-derivatives","ETHF0:USTF0",1659258963140,0.23584299,1695.6,1694.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258963537,0.23584299,1695.6,1694.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1659258963731,0.82554299,1695.7,1694.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1659258963928,0.23584299,1695.7,1694.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1659258964128,0.23584299,1695.8,1694.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1659258964348,0.23584299,1695.7,1694.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1659258964637,0.00599137,1695.5,1694.9,9.90456221]
["bitfinex-derivatives","ETHF0:USTF0",1659258964947,0.00599137,1695.5,1694.9,17.43866576]
["bitfinex-derivatives","ETHF0:USTF0",1659258965430,0.00599137,1695.5,1695.1,8.01631316]
["bitfinex-derivatives","ETHF0:USTF0",1659258966029,0.00599137,1695.5,1695.1,8.14227877]
["bitfinex-derivatives","ETHF0:USTF0",1659258967041,0.00599137,1695.5,1695.4,27.11371009]
["bitfinex-derivatives","ETHF0:USTF0",1659258968045,0.00599137,1695.5,1695.3,0.01092729]
["bitfinex-derivatives","ETHF0:USTF0",1659258968046,0.00099137,1695.5,1695.3,0.01092729]
["bitfinex-derivatives","ETHF0:USTF0",1659258968342,0.00099137,1695.5,1695.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258968943,0.23584299,1696.5,1695.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258969133,0.23584299,1696.6,1695.9,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1659258969735,5.50690628,1696.5,1695.9,14.6448211]
["bitfinex-derivatives","ETHF0:USTF0",1659258970135,0.06029424,1696.4,1695.9,14.6448211]
["bitfinex-derivatives","ETHF0:USTF0",1659258970535,0.06029424,1696.5,1695.9,14.6448211]
["bitfinex-derivatives","ETHF0:USTF0",1659258970934,0.23584299,1696.7,1695.9,14.6448211]
["bitfinex-derivatives","ETHF0:USTF0",1659258971145,0.23584299,1696.7,1696.0,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1659258971535,0.06029316,1696.6,1696.0,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1659258973346,0.06029316,1696.8,1696.0,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1659258973737,0.06029316,1696.9,1696.0,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1659258974141,0.06029316,1697.0,1696.0,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1659258974545,0.06029316,1697.0,1696.0,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1659258974748,0.78264386,1697.6,1696.6,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1659258974942,0.78579375,1697.9,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659258974943,0.23494644,1697.9,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659258975143,0.23494644,1698.0,1696.8,8.00974865]
["bitfinex-derivatives","ETHF0:USTF0",1659258975346,0.23494644,1697.9,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659258975553,0.59318445,1698.2,1696.8,8.59904865]
["bitfinex-derivatives","ETHF0:USTF0",1659258975554,5.5889,1698.2,1696.8,8.59904865]
["bitfinex-derivatives","ETHF0:USTF0",1659258975739,8.5389,1698.2,1696.8,8.59904865]
["bitfinex-derivatives","ETHF0:USTF0",1659258975941,3.5389,1698.2,1696.8,8.59904865]
["bitfinex-derivatives","ETHF0:USTF0",1659258976142,0.5889,1698.2,1696.8,16.12464442]
["bitfinex-derivatives","ETHF0:USTF0",1659258976555,0.5889,1698.2,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258976753,0.5888,1698.3,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258977261,7.95,1698.2,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258977464,0.5889,1698.1,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258978154,3.5389,1698.2,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258978356,0.23494644,1698.3,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258978548,0.31326192,1698.5,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258978549,0.82374644,1698.5,1697.1,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1659258978954,2.95,1698.2,1697.1,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1659258979347,0.5888,1698.3,1697.1,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1659258979680,0.23494644,1698.2,1697.5,8.00855693]
["bitfinex-derivatives","ETHF0:USTF0",1659258980353,0.23494644,1698.2,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258980552,0.23494644,1698.3,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258980751,0.23494644,1698.2,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258981948,2.95,1698.5,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258982454,13.98027675,1698.5,1697.4,9.02234957]
["bitfinex-derivatives","ETHF0:USTF0",1659258982656,13.98027675,1698.5,1697.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1659258982858,2.95,1698.1,1697.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1659258983061,3.5389,1698.1,1697.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1659258983447,0.5889,1698.1,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258983647,7.95,1698.2,1697.3,8.01004667]
["bitfinex-derivatives","ETHF0:USTF0",1659258983853,2.95,1698.1,1697.3,8.01004667]
["bitfinex-derivatives","ETHF0:USTF0",1659258984259,0.5889,1698.2,1697.3,8.01004667]
["bitfinex-derivatives","ETHF0:USTF0",1659258984654,2.95,1698.2,1697.3,5.06004667]
["bitfinex-derivatives","ETHF0:USTF0",1659258984858,0.5889,1698.1,1697.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1659258985367,2.95,1697.8,1697.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1659258985659,0.589,1697.7,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659258985861,2.95,1697.8,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659258986168,3.5389,1698.1,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659258986358,3.5389,1698.1,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258986359,0.5889,1698.1,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258986660,7.35505261,1698.5,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258986661,5.0,1698.2,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258986864,0.5889,1698.1,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258987052,3.5389,1698.1,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258989362,2.95,1698.1,1697.1,10.67824]
["bitfinex-derivatives","ETHF0:USTF0",1659258990666,2.95,1698.1,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258992259,0.5889,1698.0,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258992667,3.5389,1698.1,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258993966,8.5389,1698.1,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258994162,3.5389,1698.1,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258995073,2.95,1698.1,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659258996581,2.95,1698.1,1697.1,10.67824]
["bitfinex-derivatives","ETHF0:USTF0",1659258996582,0.5889,1698.0,1697.1,10.67824]
["bitfinex-derivatives","ETHF0:USTF0",1659258996767,8.5389,1698.1,1697.1,10.67824]
["bitfinex-derivatives","ETHF0:USTF0",1659258997379,2.95,1697.8,1697.1,10.67824]
["bitfinex-derivatives","ETHF0:USTF0",1659258998682,2.35595278,1697.9,1697.1,10.67824]
["bitfinex-derivatives","ETHF0:USTF0",1659258998883,0.589,1697.9,1697.1,13.62824]
["bitfinex-derivatives","ETHF0:USTF0",1659258999070,0.5889,1698.1,1697.1,13.62824]
["bitfinex-derivatives","ETHF0:USTF0",1659258999885,3.5389,1698.1,1697.1,13.62824]
["bitfinex-derivatives","ETHF0:USTF0",1659259001387,2.95,1698.1,1697.1,13.62824]
["bitfinex-derivatives","ETHF0:USTF0",1659259007099,0.5889,1698.0,1697.1,10.67824]
["bitfinex-derivatives","ETHF0:USTF0",1659259007504,0.5889,1698.0,1697.1,13.62824]
["bitfinex-derivatives","ETHF0:USTF0",1659259007696,2.95,1697.9,1697.1,13.62824]
["bitfinex-derivatives","ETHF0:USTF0",1659259008400,5.30571821,1698.0,1697.1,13.62824]
["bitfinex-derivatives","ETHF0:USTF0",1659259008707,9.98651173,1698.2,1697.1,13.62824]
["bitfinex-derivatives","ETHF0:USTF0",1659259008896,9.98651173,1698.2,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259009910,9.98651173,1698.2,1697.2,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1659259009911,9.98651173,1698.2,1697.2,7.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659259011314,0.5887,1698.6,1697.2,7.56811412]
["bitfinex-derivatives","ETHF0:USTF0",1659259011714,3.5387,1698.6,1697.2,7.56811412]
["bitfinex-derivatives","ETHF0:USTF0",1659259012216,2.95,1698.3,1697.2,7.56811412]
["bitfinex-derivatives","ETHF0:USTF0",1659259012614,2.95,1698.3,1697.2,9.92485644]
["bitfinex-derivatives","ETHF0:USTF0",1659259014414,0.5887,1698.6,1697.2,9.92485644]
["bitfinex-derivatives","ETHF0:USTF0",1659259014615,7.79600896,1698.7,1697.2,7.56811412]
["bitfinex-derivatives","ETHF0:USTF0",1659259014815,0.5887,1698.6,1697.2,7.56811412]
["bitfinex-derivatives","ETHF0:USTF0",1659259015425,3.5387,1698.6,1697.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259015823,3.5387,1698.6,1697.3,5.30661551]
["bitfinex-derivatives","ETHF0:USTF0",1659259016721,2.95,1698.3,1697.3,5.30661551]
["bitfinex-derivatives","ETHF0:USTF0",1659259021529,2.95,1698.3,1697.2,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1659259021832,3.5388,1698.3,1697.2,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1659259022432,2.95,1698.0,1697.2,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1659259023632,2.95,1698.2,1697.2,12.57024472]
["bitfinex-derivatives","ETHF0:USTF0",1659259023834,2.95,1698.2,1697.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259024131,2.95,1698.2,1697.3,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659259024536,2.95,1698.3,1697.3,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659259024921,3.5388,1698.3,1697.3,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659259025322,0.23494644,1698.0,1697.3,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659259026120,3.18494644,1698.0,1697.3,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659259027024,3.18494644,1698.0,1697.3,4.58795559]
["bitfinex-derivatives","ETHF0:USTF0",1659259028027,0.23494644,1697.9,1697.3,4.58795559]
["bitfinex-derivatives","ETHF0:USTF0",1659259028844,0.23494644,1697.9,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259029139,0.23494644,1697.7,1697.0,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1659259030136,0.23494644,1697.7,1697.0,7.5065]
["bitfinex-derivatives","ETHF0:USTF0",1659259030634,4.45477699,1697.8,1697.0,7.5065]
["bitfinex-derivatives","ETHF0:USTF0",1659259030836,4.45477699,1697.8,1697.0,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1659259031027,4.45477699,1697.8,1697.0,7.5065]
["bitfinex-derivatives","ETHF0:USTF0",1659259031427,4.45477699,1697.8,1697.0,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1659259031838,0.23494644,1697.7,1697.0,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1659259032331,2.95,1697.6,1696.9,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659259032530,3.18494644,1697.6,1696.9,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659259032735,0.23494644,1697.3,1696.9,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659259039335,0.23494644,1697.4,1696.9,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659259039536,0.23494644,1697.5,1696.9,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659259041245,0.23494644,1697.4,1696.9,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659259045859,0.23494644,1697.3,1696.9,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659259046762,0.23494644,1697.4,1696.9,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659259047365,0.23494644,1697.5,1696.9,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1659259047563,0.23494644,1697.7,1696.9,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1659259047763,0.23494644,1697.6,1696.9,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1659259049257,0.23494644,1697.6,1696.9,8.47649428]
["bitfinex-derivatives","ETHF0:USTF0",1659259050656,0.18,1697.4,1696.9,8.47649428]
["bitfinex-derivatives","ETHF0:USTF0",1659259051385,0.23494644,1697.6,1696.9,8.47649428]
["bitfinex-derivatives","ETHF0:USTF0",1659259051582,0.23494644,1697.6,1696.9,13.47649428]
["bitfinex-derivatives","ETHF0:USTF0",1659259051770,0.23494644,1697.7,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259051970,0.23494644,1697.8,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259052179,0.23494644,1697.8,1697.1,7.5236]
["bitfinex-derivatives","ETHF0:USTF0",1659259052379,0.28020713,1697.9,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259052876,0.28020713,1697.9,1697.3,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1659259053469,0.04526069,1697.9,1697.3,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1659259053982,0.00026069,1697.9,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259054180,0.23641787,1698.2,1697.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659259054384,0.23641248,1698.3,1697.7,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1659259054680,0.31326192,1698.5,1697.7,16.63587463]
["bitfinex-derivatives","ETHF0:USTF0",1659259054873,0.31326192,1698.8,1697.7,16.63587463]
["bitfinex-derivatives","ETHF0:USTF0",1659259055077,0.31326192,1698.8,1698.0,1.05963388]
["bitfinex-derivatives","ETHF0:USTF0",1659259055277,0.31326192,1698.7,1698.0,1.05963388]
["bitfinex-derivatives","ETHF0:USTF0",1659259055578,0.39157741,1698.8,1698.1,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659259055579,0.00026192,1698.8,1698.1,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659259055882,0.59006525,1699.3,1698.1,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659259055883,0.39381521,1699.3,1698.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259056192,0.39381521,1699.3,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659259056481,0.39381521,1699.6,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659259056683,0.39381521,1699.8,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259056887,0.39381521,1699.6,1698.8,1.90829467]
["bitfinex-derivatives","ETHF0:USTF0",1659259057081,1.18088257,1699.5,1698.7,0.07491643]
["bitfinex-derivatives","ETHF0:USTF0",1659259057277,0.59248257,1699.4,1698.7,0.07491643]
["bitfinex-derivatives","ETHF0:USTF0",1659259057477,0.5885,1699.3,1698.5,7.80904801]
["bitfinex-derivatives","ETHF0:USTF0",1659259057883,0.5884,1699.5,1698.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1659259058686,0.5884,1699.5,1698.5,17.04792698]
["bitfinex-derivatives","ETHF0:USTF0",1659259058890,8.5384,1699.6,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259059079,0.59255866,1699.5,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259059276,0.5884,1699.4,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259059684,0.5884,1699.5,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259061582,2.95,1699.4,1698.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1659259061779,0.5885,1699.3,1698.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1659259061979,2.95,1699.4,1698.5,11.93337763]
["bitfinex-derivatives","ETHF0:USTF0",1659259062182,0.5884,1699.5,1698.5,11.93337763]
["bitfinex-derivatives","ETHF0:USTF0",1659259062380,0.5883,1699.8,1698.6,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1659259062586,0.59250718,1699.7,1698.7,8.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1659259062788,0.59250718,1699.7,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259063178,0.59250718,1699.7,1698.9,0.33451977]
["bitfinex-derivatives","ETHF0:USTF0",1659259063380,1.18080718,1699.7,1698.9,0.33451977]
["bitfinex-derivatives","ETHF0:USTF0",1659259063579,1.18080718,1699.7,1698.9,3.28451977]
["bitfinex-derivatives","ETHF0:USTF0",1659259063580,0.5883,1699.7,1698.9,3.28451977]
["bitfinex-derivatives","ETHF0:USTF0",1659259063783,0.5883,1699.9,1698.9,3.28451977]
["bitfinex-derivatives","ETHF0:USTF0",1659259064094,2.95,1699.9,1699.0,7.1991]
["bitfinex-derivatives","ETHF0:USTF0",1659259065384,5.5882,1700.0,1699.0,7.1991]
["bitfinex-derivatives","ETHF0:USTF0",1659259065584,2.95,1699.9,1699.0,7.1991]
["bitfinex-derivatives","ETHF0:USTF0",1659259066393,3.5383,1699.9,1699.0,7.1991]
["bitfinex-derivatives","ETHF0:USTF0",1659259066781,0.5883,1699.9,1699.0,7.1991]
["bitfinex-derivatives","ETHF0:USTF0",1659259067592,0.5883,1699.9,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259067781,2.95,1699.9,1699.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259067984,0.5883,1699.8,1699.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259069591,0.5883,1699.8,1699.0,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1659259070401,2.95,1699.6,1699.0,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1659259070594,3.5384,1699.6,1699.0,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1659259070795,3.5384,1699.6,1698.6,10.67874]
["bitfinex-derivatives","ETHF0:USTF0",1659259071297,2.95,1699.4,1698.6,10.67874]
["bitfinex-derivatives","ETHF0:USTF0",1659259071502,3.5384,1699.4,1698.6,10.67874]
["bitfinex-derivatives","ETHF0:USTF0",1659259071688,5.30364416,1699.5,1698.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259071890,2.95,1699.5,1698.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259072201,2.95,1699.5,1698.7,3.01677467]
["bitfinex-derivatives","ETHF0:USTF0",1659259072385,2.95,1699.6,1698.7,3.01677467]
["bitfinex-derivatives","ETHF0:USTF0",1659259072786,2.95,1699.6,1698.7,7.51817467]
["bitfinex-derivatives","ETHF0:USTF0",1659259073786,3.5384,1699.6,1698.7,7.51817467]
["bitfinex-derivatives","ETHF0:USTF0",1659259073999,2.95,1699.6,1698.7,7.51817467]
["bitfinex-derivatives","ETHF0:USTF0",1659259074400,3.5384,1699.6,1698.7,7.51817467]
["bitfinex-derivatives","ETHF0:USTF0",1659259076092,2.95,1699.6,1698.7,7.51817467]
["bitfinex-derivatives","ETHF0:USTF0",1659259077704,10.581,1699.7,1698.7,7.51817467]
["bitfinex-derivatives","ETHF0:USTF0",1659259079796,0.5884,1699.6,1698.7,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659259079997,2.95,1699.5,1698.7,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659259080210,0.5884,1699.4,1698.7,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659259080405,2.95,1699.2,1698.1,0.11009984]
["bitfinex-derivatives","ETHF0:USTF0",1659259080609,0.5885,1699.1,1698.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1659259080911,10.581,1699.2,1698.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1659259080912,13.52364353,1699.2,1698.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1659259081807,18.52364353,1699.2,1698.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1659259082003,13.52364353,1699.2,1698.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1659259082207,10.581,1699.2,1698.2,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659259082411,7.631,1699.2,1698.2,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659259083111,7.631,1699.2,1698.2,9.93849994]
["bitfinex-derivatives","ETHF0:USTF0",1659259083700,7.631,1699.2,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259083903,7.631,1699.2,1698.4,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1659259084211,2.95,1699.5,1698.4,17.40697517]
["bitfinex-derivatives","ETHF0:USTF0",1659259084416,2.95,1699.6,1698.4,17.40697517]
["bitfinex-derivatives","ETHF0:USTF0",1659259084613,10.581,1699.7,1698.4,17.40697517]
["bitfinex-derivatives","ETHF0:USTF0",1659259084801,10.581,1699.7,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259085002,10.581,1699.7,1698.6,5.30481478]
["bitfinex-derivatives","ETHF0:USTF0",1659259085202,0.5884,1699.6,1698.6,5.30481478]
["bitfinex-derivatives","ETHF0:USTF0",1659259085608,10.581,1699.7,1698.6,5.30481478]
["bitfinex-derivatives","ETHF0:USTF0",1659259086211,10.581,1699.7,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259087710,10.581,1699.7,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259088825,7.631,1699.7,1698.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259089312,8.2192,1700.2,1698.8,14.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259089515,7.631,1700.2,1698.8,8.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659259089718,0.5881,1700.4,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259089917,0.5881,1700.4,1699.0,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1659259090222,0.5881,1700.4,1699.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259090520,5.53624011,1700.6,1699.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259090521,5.89022604,1700.6,1699.5,7.2681]
["bitfinex-derivatives","ETHF0:USTF0",1659259090708,5.89022604,1700.6,1699.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1659259090909,2.95,1700.3,1699.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1659259091109,0.5882,1700.2,1699.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1659259091322,10.581,1700.3,1699.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1659259091712,2.95,1700.3,1699.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1659259091914,2.95,1700.3,1699.5,7.2681]
["bitfinex-derivatives","ETHF0:USTF0",1659259092111,0.588,1700.6,1699.5,7.2681]
["bitfinex-derivatives","ETHF0:USTF0",1659259092314,7.631,1700.7,1699.5,7.2681]
["bitfinex-derivatives","ETHF0:USTF0",1659259093129,3.538,1700.6,1699.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1659259093428,2.95,1700.4,1699.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1659259093729,0.5881,1700.3,1699.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1659259093921,2.95,1700.2,1699.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1659259094322,7.631,1700.3,1699.5,7.2681]
["bitfinex-derivatives","ETHF0:USTF0",1659259095421,10.581,1700.3,1699.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1659259098021,7.631,1700.3,1699.5,7.2681]
["bitfinex-derivatives","ETHF0:USTF0",1659259101038,3.5382,1700.2,1699.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259101238,4.6106056,1700.2,1699.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259101538,3.77221407,1700.2,1699.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259101835,3.5382,1700.2,1699.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259102021,3.5382,1700.2,1699.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259102223,2.95,1700.2,1699.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1659259103534,10.581,1700.3,1699.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1659259103839,10.81501407,1700.3,1699.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1659259104322,0.23401407,1700.2,1699.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1659259105225,3.77221407,1700.2,1699.2,7.69547159]
["bitfinex-derivatives","ETHF0:USTF0",1659259105424,0.00486684,1699.4,1699.1,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1659259105634,0.00486684,1699.4,1698.8,7.80262052]
["bitfinex-derivatives","ETHF0:USTF0",1659259105834,0.00486684,1699.4,1698.6,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1659259106137,0.00486684,1699.4,1698.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1659259109538,0.00486684,1699.4,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259110128,0.00486684,1699.4,1698.7,4.88943516]
["bitfinex-derivatives","ETHF0:USTF0",1659259110329,0.00486684,1699.4,1698.7,4.35272355]
["bitfinex-derivatives","ETHF0:USTF0",1659259111040,0.00486684,1699.4,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259111241,0.00486684,1699.4,1698.7,4.37292675]
["bitfinex-derivatives","ETHF0:USTF0",1659259111431,0.00486684,1699.4,1698.7,4.35272355]
["bitfinex-derivatives","ETHF0:USTF0",1659259111632,0.23888091,1699.4,1698.7,4.35272355]
["bitfinex-derivatives","ETHF0:USTF0",1659259112250,0.23888091,1699.4,1698.7,7.30272355]
["bitfinex-derivatives","ETHF0:USTF0",1659259112436,0.00486684,1699.4,1698.7,7.54350023]
["bitfinex-derivatives","ETHF0:USTF0",1659259112637,0.00486684,1699.4,1699.0,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259119246,0.2359107,1699.7,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259119448,0.23589078,1699.9,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259119647,0.31268454,1700.2,1699.2,7.4301]
["bitfinex-derivatives","ETHF0:USTF0",1659259119860,0.31268454,1700.1,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259120152,0.31268454,1700.0,1699.2,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1659259120562,0.5883,1699.9,1699.2,12.29823251]
["bitfinex-derivatives","ETHF0:USTF0",1659259120746,0.90088454,1700.0,1699.2,12.29823251]
["bitfinex-derivatives","ETHF0:USTF0",1659259121645,0.31268454,1699.9,1699.2,12.29823251]
["bitfinex-derivatives","ETHF0:USTF0",1659259121955,0.31268454,1699.9,1699.2,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1659259122155,0.31268454,1699.8,1699.2,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1659259122353,3.93201521,1700.0,1699.2,4.93492188]
["bitfinex-derivatives","ETHF0:USTF0",1659259122354,0.31268454,1700.0,1699.2,4.93492188]
["bitfinex-derivatives","ETHF0:USTF0",1659259123049,0.31268454,1700.1,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259123554,0.30560554,1700.1,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259123957,3.34381521,1700.2,1699.2,3.40482188]
["bitfinex-derivatives","ETHF0:USTF0",1659259124155,0.39381521,1700.2,1699.2,3.40482188]
["bitfinex-derivatives","ETHF0:USTF0",1659259125153,0.98191521,1700.3,1699.2,3.40482188]
["bitfinex-derivatives","ETHF0:USTF0",1659259125354,0.39381521,1700.3,1699.2,3.40482188]
["bitfinex-derivatives","ETHF0:USTF0",1659259125866,0.39381521,1700.3,1699.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259126360,0.98191521,1700.3,1699.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259126746,0.39381521,1700.3,1699.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259129147,33.84983381,1700.4,1699.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259129352,0.39381521,1700.3,1699.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259129648,33.84983381,1700.4,1699.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259129848,33.26173381,1700.4,1699.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259130764,0.39381521,1700.4,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259130972,0.39381521,1700.6,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259131465,0.588,1700.7,1699.8,10.54060327]
["bitfinex-derivatives","ETHF0:USTF0",1659259131466,0.98181521,1700.7,1699.8,10.54060327]
["bitfinex-derivatives","ETHF0:USTF0",1659259131768,0.39381521,1700.7,1699.8,12.28664267]
["bitfinex-derivatives","ETHF0:USTF0",1659259133363,0.31425627,1700.5,1699.8,12.28664267]
["bitfinex-derivatives","ETHF0:USTF0",1659259134161,0.31425627,1700.6,1699.8,12.28664267]
["bitfinex-derivatives","ETHF0:USTF0",1659259134363,0.31425627,1700.7,1700.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259134769,0.31425627,1700.7,1700.0,3.30884715]
["bitfinex-derivatives","ETHF0:USTF0",1659259135756,0.18,1700.3,1700.0,3.30884715]
["bitfinex-derivatives","ETHF0:USTF0",1659259137075,7.631,1700.8,1700.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259137262,0.31425627,1700.9,1700.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259137466,1.42525627,1701.0,1700.2,3.00198347]
["bitfinex-derivatives","ETHF0:USTF0",1659259138168,1.42525627,1701.0,1700.2,0.05198347]
["bitfinex-derivatives","ETHF0:USTF0",1659259138369,1.111,1701.0,1700.2,0.05198347]
["bitfinex-derivatives","ETHF0:USTF0",1659259138966,1.111,1701.0,1700.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259139368,1.111,1701.0,1700.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259140076,1.111,1701.0,1700.6,10.38391751]
["bitfinex-derivatives","ETHF0:USTF0",1659259140277,0.2349496,1701.4,1700.6,10.38391751]
["bitfinex-derivatives","ETHF0:USTF0",1659259140477,0.2349496,1701.4,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259140667,3.1849496,1701.3,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259140868,0.5878,1701.2,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259141171,0.8227496,1701.2,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259141367,0.8227496,1701.2,1700.2,0.09660193]
["bitfinex-derivatives","ETHF0:USTF0",1659259141567,3.1849496,1701.1,1700.1,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1659259141769,0.8228496,1701.0,1700.1,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1659259143061,0.2349496,1701.0,1700.1,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1659259143673,0.2349496,1701.0,1700.2,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1659259143978,0.8228496,1701.0,1700.2,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1659259144170,3.1849496,1701.0,1700.2,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1659259145182,0.2349496,1701.0,1700.2,15.0391231]
["bitfinex-derivatives","ETHF0:USTF0",1659259145381,0.2349496,1701.0,1700.2,12.0891231]
["bitfinex-derivatives","ETHF0:USTF0",1659259145569,0.5879,1700.9,1700.2,12.0891231]
["bitfinex-derivatives","ETHF0:USTF0",1659259145772,0.8228496,1700.9,1700.2,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1659259146273,0.2349496,1700.9,1700.2,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1659259148179,0.2349496,1700.9,1700.0,8.71018149]
["bitfinex-derivatives","ETHF0:USTF0",1659259148379,0.2349496,1700.9,1699.8,12.12387949]
["bitfinex-derivatives","ETHF0:USTF0",1659259148380,3.7729496,1700.8,1699.8,12.12187949]
["bitfinex-derivatives","ETHF0:USTF0",1659259148569,3.7729496,1700.8,1699.7,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1659259148570,0.2349496,1700.6,1699.7,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1659259148772,0.5881,1700.5,1699.3,7.69822767]
["bitfinex-derivatives","ETHF0:USTF0",1659259148977,0.8230496,1700.5,1699.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1659259149284,2.95,1700.4,1699.4,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659259150282,0.5881,1700.3,1699.4,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659259150477,3.5381,1700.4,1699.4,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659259151777,0.5881,1700.4,1699.4,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659259152312,0.2349496,1700.5,1699.4,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659259152883,3.7729496,1700.6,1699.4,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659259153090,0.2349496,1700.5,1699.4,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659259153891,0.8230496,1700.4,1699.4,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659259154188,0.8230496,1700.4,1699.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1659259154380,0.2349496,1700.4,1699.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1659259154784,0.5881,1700.5,1699.4,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659259154785,0.8230496,1700.5,1699.4,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659259155577,0.2349496,1700.4,1699.4,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659259155778,0.8230496,1700.5,1699.4,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659259155980,3.7729496,1700.6,1699.4,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659259156387,3.1849496,1700.6,1699.4,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659259156781,3.1849496,1700.6,1699.4,9.1710681]
["bitfinex-derivatives","ETHF0:USTF0",1659259157084,0.2349496,1700.4,1699.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1659259157386,0.8230496,1700.4,1699.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1659259157790,2.95,1700.3,1699.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1659259158391,3.5381,1700.3,1699.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1659259159899,2.95,1700.1,1698.9,7.7766546]
["bitfinex-derivatives","ETHF0:USTF0",1659259160094,2.95,1700.1,1698.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1659259160095,8.1849496,1699.8,1698.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1659259160289,0.5883,1699.7,1698.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1659259160482,2.95,1699.6,1698.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1659259160683,2.95,1699.3,1698.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1659259160901,3.5385,1699.3,1698.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1659259161196,0.5885,1699.3,1698.3,7.3413]
["bitfinex-derivatives","ETHF0:USTF0",1659259161385,8.38443153,1699.4,1698.3,13.40474]
["bitfinex-derivatives","ETHF0:USTF0",1659259163398,8.38443153,1699.4,1698.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259165087,5.43443153,1699.4,1698.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259167498,8.38443153,1699.4,1698.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259168693,3.7732496,1699.8,1698.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259168896,0.8232496,1699.8,1698.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259169099,0.8231496,1700.1,1698.5,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659259169293,0.8231496,1700.1,1698.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259169495,0.8231496,1700.1,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259169697,0.8231496,1700.1,1698.8,12.24283081]
["bitfinex-derivatives","ETHF0:USTF0",1659259169904,0.2349496,1700.0,1698.9,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1659259170400,0.5883,1699.9,1698.9,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1659259171595,3.5383,1699.9,1698.9,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1659259171799,2.95,1699.7,1698.9,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1659259172003,3.5383,1699.7,1698.9,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1659259172403,2.95,1699.7,1698.9,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1659259172603,2.95,1699.7,1698.9,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1659259173308,1.59299828,1699.8,1698.9,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1659259173506,4.54299828,1699.8,1698.9,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1659259173911,1.59299828,1699.8,1698.9,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1659259174109,0.5882,1700.0,1698.9,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1659259174310,0.8230496,1700.3,1698.9,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1659259174512,32.07765305,1700.4,1698.9,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1659259174718,2.95,1700.3,1698.9,12.3907]
["bitfinex-derivatives","ETHF0:USTF0",1659259174907,2.95,1700.3,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259175601,2.95,1700.3,1699.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259175804,5.1391772,1700.3,1699.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1659259176006,0.5882,1700.2,1699.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1659259176200,0.2349496,1700.2,1699.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1659259177447,0.2349496,1700.2,1699.4,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1659259177607,3.5381,1700.3,1699.4,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1659259177809,2.95,1700.3,1699.4,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1659259179314,3.1849496,1700.3,1699.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1659259179508,3.5381,1700.3,1699.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1659259179713,3.7730496,1700.3,1699.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1659259181507,3.7730496,1700.3,1699.4,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1659259181707,3.1849496,1700.3,1699.4,7.80360697]
["bitfinex-derivatives","ETHF0:USTF0",1659259182416,2.95,1700.3,1699.4,7.80360697]
["bitfinex-derivatives","ETHF0:USTF0",1659259186019,32.07765305,1700.4,1699.4,7.80360697]
["bitfinex-derivatives","ETHF0:USTF0",1659259186221,35.02765305,1700.4,1699.4,7.80360697]
["bitfinex-derivatives","ETHF0:USTF0",1659259186830,34.79270345,1700.4,1699.4,7.80360697]
["bitfinex-derivatives","ETHF0:USTF0",1659259187033,34.79270345,1700.4,1699.4,10.15734321]
["bitfinex-derivatives","ETHF0:USTF0",1659259187329,35.02765305,1700.4,1699.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659259188324,35.02765305,1700.4,1699.5,7.3897]
["bitfinex-derivatives","ETHF0:USTF0",1659259188628,35.02765305,1700.4,1699.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659259189223,0.2349496,1700.3,1699.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659259189433,2.95,1700.2,1699.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659259190521,3.1756585,1700.3,1699.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659259190733,3.7730496,1700.3,1699.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659259190938,3.7730496,1700.3,1699.5,7.3897]
["bitfinex-derivatives","ETHF0:USTF0",1659259190939,2.95,1700.3,1699.5,7.3897]
["bitfinex-derivatives","ETHF0:USTF0",1659259191327,24.21170345,1700.4,1699.5,7.3897]
["bitfinex-derivatives","ETHF0:USTF0",1659259192638,27.16769483,1700.4,1699.5,7.3897]
["bitfinex-derivatives","ETHF0:USTF0",1659259193839,27.16769483,1700.4,1699.5,7.38455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259194325,27.40264443,1700.4,1699.5,7.38455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259195140,27.16769483,1700.4,1699.5,7.38455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259196629,27.40264443,1700.4,1699.5,7.38455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259196839,27.16769483,1700.4,1699.5,7.38455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259197141,27.40264443,1700.4,1699.5,7.38455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259197976,27.16769483,1700.4,1699.5,7.38455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259198366,27.40264443,1700.4,1699.5,7.38455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259199566,27.40264443,1700.4,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259199774,0.2349496,1700.2,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259200077,3.1849496,1700.2,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259200469,0.8231496,1700.1,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259201170,0.2349496,1700.1,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259201761,6.01344002,1700.2,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259202173,0.2349496,1700.1,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259202771,6.01344002,1700.2,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259203966,0.2349496,1700.1,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259204768,0.2349496,1700.1,1699.5,7.38455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259204974,0.2349496,1700.2,1699.5,7.38455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259205278,0.2349496,1700.3,1699.5,7.38455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259208275,0.2349496,1700.2,1699.5,7.38455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259221195,0.2349496,1700.1,1699.5,7.38455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259221489,0.2349496,1700.0,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259221691,0.2349496,1699.9,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259221878,0.22798639,1699.8,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259222689,0.81628639,1699.8,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259222885,0.22798639,1699.8,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259226300,0.59231325,1699.8,1699.5,4.43455697]
["bitfinex-derivatives","ETHF0:USTF0",1659259226502,0.59231325,1699.8,1699.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259226796,0.90656952,1699.8,1698.8,7.61739612]
["bitfinex-derivatives","ETHF0:USTF0",1659259226998,0.90656952,1699.8,1698.6,2.94185699]
["bitfinex-derivatives","ETHF0:USTF0",1659259226999,3.26425627,1699.6,1698.6,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1659259227201,2.95,1699.4,1698.7,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1659259227590,0.90265627,1699.6,1698.7,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1659259227798,0.90265627,1699.6,1698.7,12.0394]
["bitfinex-derivatives","ETHF0:USTF0",1659259227996,0.31425627,1699.6,1698.7,12.0394]
["bitfinex-derivatives","ETHF0:USTF0",1659259228190,2.95,1699.6,1698.7,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1659259228701,2.95,1699.6,1698.7,12.0394]
["bitfinex-derivatives","ETHF0:USTF0",1659259229301,0.31425627,1699.7,1698.7,12.0394]
["bitfinex-derivatives","ETHF0:USTF0",1659259229501,0.90665807,1699.7,1698.8,7.3861]
["bitfinex-derivatives","ETHF0:USTF0",1659259229692,0.5884,1699.6,1698.8,7.3861]
["bitfinex-derivatives","ETHF0:USTF0",1659259230390,0.90255627,1699.7,1698.8,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1659259230691,0.59241123,1699.6,1698.8,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1659259230892,0.5884,1699.5,1698.8,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1659259231093,0.59241123,1699.4,1698.8,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1659259231293,0.5885,1699.3,1698.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1659259231706,8.34381521,1699.6,1698.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1659259231707,0.90265627,1699.4,1698.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1659259232002,0.5884,1699.4,1698.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1659259232207,0.5884,1699.4,1698.7,8.9615]
["bitfinex-derivatives","ETHF0:USTF0",1659259232504,0.5884,1699.5,1698.7,8.9615]
["bitfinex-derivatives","ETHF0:USTF0",1659259232803,3.5384,1699.5,1698.7,8.9615]
["bitfinex-derivatives","ETHF0:USTF0",1659259233605,2.95,1699.4,1698.7,8.9615]
["bitfinex-derivatives","ETHF0:USTF0",1659259233994,0.5885,1699.3,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259234195,2.95,1699.1,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259234396,0.5886,1699.0,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259235400,4.61903199,1699.1,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259235601,4.03053199,1699.1,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259235802,0.5886,1699.0,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259240314,0.5885,1699.2,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259240514,0.5884,1699.4,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259241405,3.26425627,1699.5,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259241605,3.5383,1699.7,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259241807,3.5383,1699.7,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259242012,3.7737317,1699.7,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259242423,3.7737317,1699.7,1698.6,7.3655]
["bitfinex-derivatives","ETHF0:USTF0",1659259242619,3.7737317,1699.7,1698.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259243117,3.7737317,1699.7,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259243619,0.2354317,1699.6,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259243806,0.5884,1699.5,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259244208,2.95,1699.4,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259245212,2.95,1699.2,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259245413,0.5885,1699.1,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259245821,3.5385,1699.2,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259246518,0.5885,1699.2,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259246729,2.95,1699.4,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259247317,0.5884,1699.5,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259258035,4.83627639,1699.6,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259260840,0.2354317,1699.5,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259261041,0.5884,1699.4,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259262646,3.5384,1699.4,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259262846,3.7738317,1699.4,1698.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1659259263338,2.95,1698.9,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259265855,3.5385,1699.2,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259266042,2.95,1699.2,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259267054,0.5885,1699.1,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259268052,0.2354317,1699.3,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259268053,0.5885,1699.2,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259268355,2.95,1698.9,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259270060,3.5386,1698.9,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259270461,2.95,1698.9,1698.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659259270851,2.95,1698.9,1698.5,0.17640315]
["bitfinex-derivatives","ETHF0:USTF0",1659259272453,3.5386,1698.9,1698.5,0.17640315]
["bitfinex-derivatives","ETHF0:USTF0",1659259277362,5.89306908,1698.9,1698.5,0.17640315]
["bitfinex-derivatives","ETHF0:USTF0",1659259281271,6.12850078,1698.9,1698.5,0.17640315]
["bitfinex-derivatives","ETHF0:USTF0",1659259283265,5.89306908,1698.9,1698.5,0.17640315]
["bitfinex-derivatives","ETHF0:USTF0",1659259283465,6.12850078,1698.9,1698.5,0.17640315]
["bitfinex-derivatives","ETHF0:USTF0",1659259284268,5.53990078,1698.9,1698.5,0.17640315]
["bitfinex-derivatives","ETHF0:USTF0",1659259285377,6.12850078,1698.9,1698.5,0.17640315]
["bitfinex-derivatives","ETHF0:USTF0",1659259285677,6.12850078,1698.9,1697.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1659259285678,2.95,1698.6,1697.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1659259285877,0.2354317,1698.4,1697.1,4.9977]
["bitfinex-derivatives","ETHF0:USTF0",1659259286178,0.59275547,1698.5,1697.4,11.98431174]
["bitfinex-derivatives","ETHF0:USTF0",1659259286179,0.2354317,1698.3,1697.4,11.98431174]
["bitfinex-derivatives","ETHF0:USTF0",1659259286385,0.2354317,1698.3,1697.4,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659259286386,0.8243317,1698.2,1697.4,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659259286567,2.95,1697.9,1697.4,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659259287170,3.1854317,1697.9,1697.4,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659259287783,0.589,1697.8,1697.4,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659259288078,3.7744317,1697.9,1697.4,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659259288273,3.539,1697.9,1697.4,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659259292880,0.5889,1698.1,1697.4,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659259293274,0.5889,1698.2,1697.4,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659259294478,3.5388,1698.3,1697.4,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1659259297484,5.30520143,1698.4,1697.4,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1659259297678,0.8242317,1698.5,1697.4,12.68797216]
["bitfinex-derivatives","ETHF0:USTF0",1659259297679,0.5888,1698.5,1697.4,12.68797216]
["bitfinex-derivatives","ETHF0:USTF0",1659259298078,0.5887,1698.6,1697.4,12.68797216]
["bitfinex-derivatives","ETHF0:USTF0",1659259298277,0.5887,1698.6,1697.4,7.68797216]
["bitfinex-derivatives","ETHF0:USTF0",1659259298479,0.5887,1698.6,1697.4,12.00457216]
["bitfinex-derivatives","ETHF0:USTF0",1659259298890,2.95,1698.5,1697.4,12.00457216]
["bitfinex-derivatives","ETHF0:USTF0",1659259299086,2.95,1698.5,1697.4,18.06801216]
["bitfinex-derivatives","ETHF0:USTF0",1659259302289,22.02856219,1698.6,1697.4,18.06801216]
["bitfinex-derivatives","ETHF0:USTF0",1659259302290,2.95,1698.4,1697.4,18.06801216]
["bitfinex-derivatives","ETHF0:USTF0",1659259303392,0.5887,1698.7,1697.4,18.06801216]
["bitfinex-derivatives","ETHF0:USTF0",1659259303590,0.5887,1698.7,1697.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259307683,2.95,1698.5,1697.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259308485,0.5887,1698.7,1697.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259308692,1.75214361,1698.8,1697.6,8.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659259308889,1.75214361,1698.8,1697.6,15.82849475]
["bitfinex-derivatives","ETHF0:USTF0",1659259309095,1.75214361,1698.8,1697.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259309492,2.95,1698.7,1697.8,3.27078635]
["bitfinex-derivatives","ETHF0:USTF0",1659259310486,4.70214361,1698.8,1697.8,3.27078635]
["bitfinex-derivatives","ETHF0:USTF0",1659259315907,4.70214361,1698.8,1697.7,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1659259315908,29.25295075,1698.8,1697.7,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1659259316296,29.84165075,1698.8,1697.7,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1659259316805,2.95,1698.5,1697.7,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1659259325823,1.45134943,1698.6,1697.7,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1659259330141,4.93757531,1698.8,1697.7,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1659259330344,0.2354317,1698.8,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259330551,0.2354317,1699.0,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259330841,0.39381521,1699.3,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259330842,0.2354317,1699.1,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259331031,0.90275627,1699.3,1698.1,7.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659259331032,0.2354317,1699.2,1698.1,7.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659259331233,0.2354317,1699.2,1698.1,8.93198242]
["bitfinex-derivatives","ETHF0:USTF0",1659259331234,1.72680224,1699.2,1698.1,8.93198242]
["bitfinex-derivatives","ETHF0:USTF0",1659259331434,5.67402411,1699.1,1698.1,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1659259331642,0.8240317,1699.0,1698.1,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1659259331844,0.00505125,1698.1,1697.8,10.69699141]
["bitfinex-derivatives","ETHF0:USTF0",1659259332139,0.00505125,1698.1,1697.8,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1659259332645,0.00505125,1698.1,1697.7,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659259332848,0.5888,1698.4,1697.7,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659259333035,0.8242317,1698.5,1697.7,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659259333741,0.2354317,1698.5,1697.7,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1659259334239,0.2354317,1698.5,1697.7,7.4993]
["bitfinex-derivatives","ETHF0:USTF0",1659259334443,2.95,1698.5,1697.7,7.4993]
["bitfinex-derivatives","ETHF0:USTF0",1659259334638,1.33915495,1698.6,1697.7,7.4993]
["bitfinex-derivatives","ETHF0:USTF0",1659259334839,0.2354317,1698.6,1697.7,7.4993]
["bitfinex-derivatives","ETHF0:USTF0",1659259335042,0.2354317,1698.8,1697.7,7.4993]
["bitfinex-derivatives","ETHF0:USTF0",1659259335444,0.2354317,1698.9,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259335647,0.2354317,1698.9,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259336038,0.2354317,1699.0,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259336342,0.2354317,1699.0,1698.2,7.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659259336847,0.2354317,1699.0,1698.2,7.53106212]
["bitfinex-derivatives","ETHF0:USTF0",1659259337448,0.2354317,1699.1,1698.2,7.53106212]
["bitfinex-derivatives","ETHF0:USTF0",1659259337645,0.2354317,1699.2,1698.2,7.53106212]
["bitfinex-derivatives","ETHF0:USTF0",1659259339142,0.2354317,1699.1,1698.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659259339342,0.2354317,1699.0,1698.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659259339551,2.95,1698.9,1698.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659259339747,3.1854317,1698.9,1698.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659259340345,0.2354317,1698.9,1698.2,7.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659259340548,0.2354317,1699.0,1698.2,7.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659259343058,0.2354317,1699.0,1698.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659259344656,0.2354317,1699.0,1698.2,7.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659259345752,0.2354317,1699.1,1698.2,7.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659259346148,0.2354317,1699.2,1698.2,7.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659259346349,0.2354317,1699.2,1698.2,8.48065502]
["bitfinex-derivatives","ETHF0:USTF0",1659259348362,0.2354317,1699.1,1698.2,8.48065502]
["bitfinex-derivatives","ETHF0:USTF0",1659259348860,0.2354317,1699.0,1698.2,8.48065502]
["bitfinex-derivatives","ETHF0:USTF0",1659259349856,0.23318086,1699.0,1698.2,8.48065502]
["bitfinex-derivatives","ETHF0:USTF0",1659259350458,0.23318086,1699.0,1698.2,5.53065502]
["bitfinex-derivatives","ETHF0:USTF0",1659259351664,0.23318086,1699.0,1698.2,8.48065502]
["bitfinex-derivatives","ETHF0:USTF0",1659259352968,0.23318086,1699.0,1698.2,5.53065502]
["bitfinex-derivatives","ETHF0:USTF0",1659259353262,0.23318086,1699.0,1698.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659259354761,0.5925994,1699.0,1698.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659259354980,2.95,1698.9,1698.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659259355163,2.95,1698.7,1698.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659259355357,3.26425627,1698.7,1698.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659259355558,0.59273454,1698.6,1698.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659259355758,2.95,1698.5,1698.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659259355966,2.95,1698.5,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259357161,2.95,1698.6,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259357761,1.84487688,1698.7,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259357967,0.90295627,1698.7,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259358166,0.31425627,1698.7,1697.8,0.76540314]
["bitfinex-derivatives","ETHF0:USTF0",1659259358474,0.31425627,1699.0,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259359061,0.31425627,1699.1,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259359469,0.31425627,1699.1,1698.0,1.56251049]
["bitfinex-derivatives","ETHF0:USTF0",1659259359679,0.31425627,1699.1,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259359680,8.70252838,1699.0,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259359869,0.9068446,1698.9,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259360580,0.9068446,1698.9,1697.9,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1659259360877,0.9068446,1698.8,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259361064,0.31425627,1698.8,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259362067,0.5887,1698.7,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259362275,3.8568446,1698.6,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259362500,0.5888,1698.5,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259362674,0.90295627,1698.7,1697.9,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1659259364181,0.5887,1698.7,1697.9,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1659259364781,0.90295627,1698.7,1697.9,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1659259365481,0.5887,1698.7,1697.9,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1659259365683,3.85295627,1698.8,1697.9,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1659259365977,0.59270417,1698.7,1697.9,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1659259367774,0.90696044,1698.7,1697.9,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1659259367976,0.90696044,1698.7,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259368384,3.26425627,1698.7,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259368684,4.13140417,1698.6,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259368885,3.5387,1698.6,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259369187,2.95,1698.6,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259369682,3.26425627,1698.7,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259369888,0.23652362,1698.6,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259370387,0.23652362,1698.5,1697.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1659259370787,0.23652362,1698.5,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259372678,0.23652362,1698.6,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259372879,0.23652362,1698.5,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259373079,3.18652362,1698.5,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259373279,0.23652362,1698.5,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259378713,0.23652362,1698.6,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259379115,0.23652362,1698.7,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259379925,0.23652362,1698.7,1697.9,25.71752403]
["bitfinex-derivatives","ETHF0:USTF0",1659259380235,0.23652362,1698.8,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259381532,0.23652362,1698.9,1698.1,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659259381925,0.23652362,1698.9,1698.1,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1659259382730,0.23652362,1699.0,1698.1,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1659259383725,0.23652362,1698.9,1698.1,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1659259385836,0.23652362,1699.0,1698.1,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1659259386428,0.23652362,1698.9,1698.1,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1659259388433,0.23652362,1699.0,1698.1,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1659259389538,0.23652362,1698.9,1698.1,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1659259395037,3.18652362,1698.9,1698.1,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1659259395348,0.23652362,1698.8,1698.1,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1659259399047,0.23652362,1698.8,1698.1,7.2377284]
["bitfinex-derivatives","ETHF0:USTF0",1659259404075,0.23249552,1698.8,1698.1,7.2377284]
["bitfinex-derivatives","ETHF0:USTF0",1659259408678,0.23249552,1698.8,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259408880,0.5887,1698.7,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259409082,8.85295627,1698.7,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259409378,0.31425627,1698.5,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259409577,2.95,1698.2,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259412383,3.5389,1698.2,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259413078,2.95,1698.2,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259415478,3.5389,1698.2,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259417292,8.98037675,1698.2,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259417686,9.29463302,1698.2,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259418087,3.5389,1698.2,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259418480,2.95,1698.2,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259421789,3.5388,1698.3,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259421988,2.95,1698.3,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259422519,0.5888,1698.5,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259422795,2.95,1698.4,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259424199,3.18599954,1698.4,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259424589,2.95,1698.4,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259424789,3.18599954,1698.4,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259425591,0.23599954,1698.3,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259425989,3.18599954,1698.4,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259426390,0.5888,1698.3,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259427802,3.5388,1698.3,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259428003,3.77479954,1698.3,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259428300,3.18599954,1698.3,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259428504,2.95,1698.1,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259432609,3.5389,1698.1,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259434014,2.95,1698.1,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259437219,3.5389,1698.1,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259438138,0.5889,1698.1,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259438344,5.30551786,1698.2,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259442636,2.35551786,1698.2,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259443447,5.30551786,1698.2,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259449751,2.35551786,1698.2,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259450550,5.30551786,1698.2,1697.8,0.17640314]
["bitfinex-derivatives","ETHF0:USTF0",1659259450855,5.30551786,1698.2,1697.8,0.16977281]
["bitfinex-derivatives","ETHF0:USTF0",1659259453952,2.35551786,1698.2,1697.8,0.16977281]
["bitfinex-derivatives","ETHF0:USTF0",1659259456054,3.77479954,1698.4,1697.8,0.16977281]
["bitfinex-derivatives","ETHF0:USTF0",1659259456954,0.23599954,1698.3,1697.8,0.16977281]
["bitfinex-derivatives","ETHF0:USTF0",1659259457150,0.5889,1698.2,1697.8,0.16977281]
["bitfinex-derivatives","ETHF0:USTF0",1659259457748,1.05819452,1698.1,1697.8,0.16977281]
["bitfinex-derivatives","ETHF0:USTF0",1659259463561,0.82489954,1698.2,1697.8,0.16977281]
["bitfinex-derivatives","ETHF0:USTF0",1659259463562,0.23599954,1698.2,1697.8,0.16977281]
["bitfinex-derivatives","ETHF0:USTF0",1659259463773,0.23599954,1698.3,1697.8,0.16977281]
["bitfinex-derivatives","ETHF0:USTF0",1659259463961,0.59282439,1698.4,1697.8,0.16977281]
["bitfinex-derivatives","ETHF0:USTF0",1659259463962,0.23599954,1698.4,1697.8,0.16977281]
["bitfinex-derivatives","ETHF0:USTF0",1659259464154,0.23599954,1698.5,1697.8,0.16977281]
["bitfinex-derivatives","ETHF0:USTF0",1659259466653,0.23599954,1698.4,1697.8,0.16977281]
["bitfinex-derivatives","ETHF0:USTF0",1659259467266,0.23599954,1698.4,1698.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259467456,0.23599954,1698.7,1698.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259468054,0.23599954,1698.6,1698.0,10.63251916]
["bitfinex-derivatives","ETHF0:USTF0",1659259468252,0.23599954,1698.7,1698.0,10.63251916]
["bitfinex-derivatives","ETHF0:USTF0",1659259468857,0.23599954,1698.6,1698.0,10.63251916]
["bitfinex-derivatives","ETHF0:USTF0",1659259469666,0.23599954,1698.7,1698.0,10.63251916]
["bitfinex-derivatives","ETHF0:USTF0",1659259470468,0.23599954,1698.7,1698.0,11.22141916]
["bitfinex-derivatives","ETHF0:USTF0",1659259470663,0.23599954,1698.8,1698.0,10.63251916]
["bitfinex-derivatives","ETHF0:USTF0",1659259470863,0.23599954,1698.9,1698.0,10.63251916]
["bitfinex-derivatives","ETHF0:USTF0",1659259471063,0.23599954,1698.9,1698.0,11.57475131]
["bitfinex-derivatives","ETHF0:USTF0",1659259474180,0.23599954,1698.8,1697.9,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259474373,3.18599954,1698.8,1697.9,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259475276,0.23599954,1698.8,1697.9,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259475465,0.23599954,1698.8,1697.9,14.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259475668,0.82459954,1698.9,1697.9,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259475870,0.82459954,1698.9,1697.9,14.60244]
["bitfinex-derivatives","ETHF0:USTF0",1659259476074,0.23599954,1698.9,1697.9,14.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259478381,0.23599954,1698.9,1697.9,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259479270,3.18599954,1698.9,1697.9,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259480169,0.23599954,1698.9,1697.9,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259482981,1.25286779,1699.0,1697.9,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259484870,1.25286779,1699.0,1697.9,14.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259485072,1.25286779,1699.0,1697.9,19.07050807]
["bitfinex-derivatives","ETHF0:USTF0",1659259486085,0.23599954,1699.0,1697.9,14.07050807]
["bitfinex-derivatives","ETHF0:USTF0",1659259486302,0.23599954,1699.1,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259486484,0.23599954,1699.3,1698.3,7.9781]
["bitfinex-derivatives","ETHF0:USTF0",1659259486676,0.23599954,1699.3,1698.3,7.3893]
["bitfinex-derivatives","ETHF0:USTF0",1659259486875,1.17756784,1699.3,1698.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659259487091,0.23599954,1699.1,1698.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659259487292,0.23599954,1699.0,1698.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659259487883,0.23599954,1699.0,1698.3,7.3893]
["bitfinex-derivatives","ETHF0:USTF0",1659259489502,0.23599954,1699.0,1698.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659259490379,2.95,1698.9,1698.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659259496784,4.33148462,1699.0,1698.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659259497186,1.38148462,1699.0,1698.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659259497987,4.33148462,1699.0,1698.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659259500900,1.38148462,1699.0,1698.3,7.3893]
["bitfinex-derivatives","ETHF0:USTF0",1659259503992,0.23599954,1698.9,1698.3,7.3893]
["bitfinex-derivatives","ETHF0:USTF0",1659259504389,0.23599954,1698.9,1698.3,7.3833019]
["bitfinex-derivatives","ETHF0:USTF0",1659259504588,1.38148462,1699.0,1698.3,7.3833019]
["bitfinex-derivatives","ETHF0:USTF0",1659259504793,0.23599954,1698.9,1698.3,7.3833019]
["bitfinex-derivatives","ETHF0:USTF0",1659259506096,1.38148462,1699.0,1698.3,7.3833019]
["bitfinex-derivatives","ETHF0:USTF0",1659259506808,0.23599954,1698.9,1698.3,7.3833019]
["bitfinex-derivatives","ETHF0:USTF0",1659259512909,0.23599954,1699.0,1698.3,7.3833019]
["bitfinex-derivatives","ETHF0:USTF0",1659259514218,0.23599954,1698.9,1698.3,4.4333019]
["bitfinex-derivatives","ETHF0:USTF0",1659259514415,0.23599954,1698.9,1698.3,7.3833019]
["bitfinex-derivatives","ETHF0:USTF0",1659259515708,0.23599954,1698.9,1698.3,4.4333019]
["bitfinex-derivatives","ETHF0:USTF0",1659259518121,0.23599954,1698.8,1698.3,4.4333019]
["bitfinex-derivatives","ETHF0:USTF0",1659259520126,0.23599954,1698.8,1698.3,7.3833019]
["bitfinex-derivatives","ETHF0:USTF0",1659259521218,0.23599954,1698.7,1698.3,7.3833019]
["bitfinex-derivatives","ETHF0:USTF0",1659259526032,0.23599954,1698.6,1698.3,7.3833019]
["bitfinex-derivatives","ETHF0:USTF0",1659259526936,0.23599954,1698.6,1698.5,28.62232126]
["bitfinex-derivatives","ETHF0:USTF0",1659259527139,0.23599954,1698.7,1698.5,28.62232126]
["bitfinex-derivatives","ETHF0:USTF0",1659259528137,0.23599954,1698.6,1698.5,28.62232126]
["bitfinex-derivatives","ETHF0:USTF0",1659259529232,0.23599954,1698.6,1698.3,7.3833019]
["bitfinex-derivatives","ETHF0:USTF0",1659259530245,0.23599954,1698.7,1698.3,7.3833019]
["bitfinex-derivatives","ETHF0:USTF0",1659259531243,0.23599954,1698.6,1698.3,7.3833019]
["bitfinex-derivatives","ETHF0:USTF0",1659259533736,0.23599954,1698.6,1698.3,4.4333019]
["bitfinex-derivatives","ETHF0:USTF0",1659259534140,0.23599954,1698.4,1698.3,4.4333019]
["bitfinex-derivatives","ETHF0:USTF0",1659259534340,0.23599954,1698.4,1698.0,17.91054289]
["bitfinex-derivatives","ETHF0:USTF0",1659259534536,0.23599954,1698.4,1698.0,10.60344]
["bitfinex-derivatives","ETHF0:USTF0",1659259535439,0.23599954,1698.4,1698.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259535641,0.23599954,1698.3,1698.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259535840,0.23599954,1698.4,1698.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259536243,0.23599954,1698.3,1698.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259537248,0.23599954,1698.4,1698.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259537551,0.23599954,1698.4,1697.8,7.73267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259539152,0.23599954,1698.4,1697.8,4.78267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259539646,0.23599954,1698.2,1697.8,4.78267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259540752,3.77479954,1698.3,1697.8,4.78267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259541647,0.82479954,1698.3,1697.8,4.78267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259542452,0.23599954,1698.3,1697.8,4.78267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259544860,3.77479954,1698.4,1697.8,4.78267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259545049,0.23599954,1698.3,1697.8,7.73267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259545247,0.23599954,1698.5,1697.8,7.73267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259545450,0.23599954,1698.6,1697.8,7.73267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259547458,0.82469954,1698.6,1697.8,7.73267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259548057,3.77469954,1698.6,1697.8,7.73267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259548851,3.18599954,1698.6,1697.8,7.73267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259549460,0.23599954,1698.6,1697.8,7.73267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259551759,0.23599954,1698.6,1697.8,4.78267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259551962,0.23599954,1698.5,1697.8,4.78267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259552264,9.21499398,1698.5,1697.8,4.78267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259552663,8.62619398,1698.5,1697.8,4.78267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259552865,3.18599954,1698.5,1697.8,4.78267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259553961,0.23599954,1698.5,1697.8,7.73267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259554263,0.82469954,1698.6,1697.8,7.73267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259555062,3.77469954,1698.6,1697.8,7.73267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259555868,0.23599954,1698.5,1697.8,7.73267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259556175,3.77469954,1698.6,1697.8,7.73267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259556376,0.23599954,1698.5,1697.8,7.73267281]
["bitfinex-derivatives","ETHF0:USTF0",1659259556877,0.23599954,1698.5,1697.8,7.72836364]
["bitfinex-derivatives","ETHF0:USTF0",1659259557678,3.77469954,1698.6,1697.8,7.72836364]
["bitfinex-derivatives","ETHF0:USTF0",1659259558379,0.23599954,1698.5,1697.8,7.72836364]
["bitfinex-derivatives","ETHF0:USTF0",1659259565191,0.23599954,1698.5,1697.8,4.77836364]
["bitfinex-derivatives","ETHF0:USTF0",1659259565785,0.23599954,1698.5,1697.8,7.72836364]
["bitfinex-derivatives","ETHF0:USTF0",1659259568284,0.23599954,1698.5,1697.8,4.77836364]
["bitfinex-derivatives","ETHF0:USTF0",1659259572797,0.23599954,1698.4,1697.8,4.77836364]
["bitfinex-derivatives","ETHF0:USTF0",1659259573194,3.18599954,1698.3,1697.8,4.77836364]
["bitfinex-derivatives","ETHF0:USTF0",1659259573398,0.23599954,1698.2,1697.8,4.77836364]
["bitfinex-derivatives","ETHF0:USTF0",1659259574104,2.66953242,1698.4,1697.8,4.77836364]
["bitfinex-derivatives","ETHF0:USTF0",1659259574105,0.23599954,1698.3,1697.8,4.77836364]
["bitfinex-derivatives","ETHF0:USTF0",1659259576502,2.95,1697.8,1697.1,7.7188372]
["bitfinex-derivatives","ETHF0:USTF0",1659259576702,0.589,1697.7,1697.1,7.7188372]
["bitfinex-derivatives","ETHF0:USTF0",1659259576902,0.82499954,1697.7,1696.6,8.8923]
["bitfinex-derivatives","ETHF0:USTF0",1659259577091,0.82499954,1697.7,1696.7,11.94819694]
["bitfinex-derivatives","ETHF0:USTF0",1659259577092,0.23599954,1697.6,1696.7,11.94819694]
["bitfinex-derivatives","ETHF0:USTF0",1659259577294,0.23599954,1697.6,1696.8,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1659259578991,0.23599954,1697.5,1696.8,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1659259579398,0.23599954,1697.5,1696.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1659259579797,0.90734408,1697.6,1696.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1659259579798,0.82908735,1697.6,1696.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1659259580003,0.82499954,1697.7,1696.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1659259580792,0.589,1697.7,1696.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1659259588004,0.589,1697.7,1696.8,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1659259588193,0.589,1697.8,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659259588393,0.589,1697.9,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659259588604,0.82499954,1697.9,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659259588794,3.77499954,1697.9,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659259590413,3.539,1697.9,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659259591916,3.77499954,1697.9,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659259593502,0.82499954,1697.9,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659259593703,2.35578405,1698.0,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659259593704,6.13068359,1698.0,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659259593904,5.54178359,1698.0,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659259594521,0.23599954,1698.0,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659259594724,0.23599954,1698.1,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659259594928,2.35550623,1698.2,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659259595219,2.35550623,1698.2,1697.1,0.60641543]
["bitfinex-derivatives","ETHF0:USTF0",1659259595422,2.35550623,1698.2,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259595811,0.23599954,1698.2,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259596023,0.23599954,1698.3,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259596411,0.23599954,1698.3,1697.3,3.00934874]
["bitfinex-derivatives","ETHF0:USTF0",1659259596615,0.23599954,1698.3,1697.3,5.36594917]
["bitfinex-derivatives","ETHF0:USTF0",1659259604334,0.23599954,1698.3,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259604540,0.5889,1698.2,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259604941,0.82489954,1698.2,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259605246,2.95,1698.1,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259608349,1.17708106,1698.2,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259608547,2.95,1698.1,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259612052,2.95,1698.1,1697.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659259612254,3.5389,1698.1,1697.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659259612742,0.82489954,1698.1,1697.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659259612943,0.94231456,1698.0,1697.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659259613949,0.5818216,1697.9,1697.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659259614141,2.95,1697.9,1697.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659259614758,3.539,1697.9,1697.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659259615245,2.95,1697.8,1697.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659259616253,0.589,1697.9,1697.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659259617685,1.1783141,1698.0,1697.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659259619365,0.589,1697.9,1697.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659259619664,0.82499954,1697.9,1697.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659259620054,3.77499954,1697.9,1697.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659259620661,3.77499954,1697.9,1697.0,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1659259620959,0.23599954,1697.8,1697.0,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1659259621161,0.23599954,1697.6,1697.0,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1659259621549,1.17855497,1697.6,1697.0,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1659259621750,1.17855497,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259624150,0.94255543,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259624351,1.17855497,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259625368,0.5891,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259627676,2.95,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259632987,3.18599954,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259633378,2.95,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259635384,3.18599954,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259637492,0.23599954,1697.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259638285,3.18599954,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259638895,0.23599954,1697.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259640287,3.18599954,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259641786,0.23599954,1697.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259641988,3.18599954,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259642390,0.23599954,1697.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259643886,3.18599954,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259646696,0.23599954,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259651700,3.07696108,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259654304,6.02696108,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259654503,2.48786108,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259654697,0.23599954,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259654897,0.23599954,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259655412,0.23599954,1697.8,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659259655800,0.23599954,1697.8,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259656005,0.23599954,1698.1,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259656199,0.23599954,1698.1,1697.3,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659259656399,0.23599954,1698.1,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259659205,0.23599954,1698.2,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259660011,0.23599954,1698.2,1697.5,2.94552215]
["bitfinex-derivatives","ETHF0:USTF0",1659259664314,0.23599954,1698.0,1697.5,2.94552215]
["bitfinex-derivatives","ETHF0:USTF0",1659259665511,0.31425627,1698.2,1697.5,2.94552215]
["bitfinex-derivatives","ETHF0:USTF0",1659259665512,0.23599954,1698.1,1697.5,2.94552215]
["bitfinex-derivatives","ETHF0:USTF0",1659259666716,0.23599954,1698.0,1697.5,2.94552215]
["bitfinex-derivatives","ETHF0:USTF0",1659259670838,0.23599954,1698.0,1697.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1659259671936,0.90717585,1698.1,1697.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1659259671937,0.23599954,1698.1,1697.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1659259673145,5.54165232,1698.1,1697.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1659259679344,0.23599954,1698.0,1697.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1659259679747,5.54165232,1698.1,1697.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1659259680355,0.82489954,1698.0,1697.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1659259681659,0.5889,1698.0,1697.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1659259682548,0.82489954,1698.0,1697.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1659259685557,5.2762058,1698.0,1697.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1659259687952,3.77489954,1698.0,1697.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1659259688151,16.95,1697.7,1697.1,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1659259688360,16.95,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259688361,0.5891,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259688760,4.59526375,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259689856,1.64526375,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259690059,0.23599954,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259691961,0.23599954,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259692557,0.23599954,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259701776,0.23599954,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259702181,0.23599954,1697.9,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659259707279,0.23599954,1697.8,1697.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1659259709688,0.23599954,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259709887,0.23599954,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259710281,0.23599954,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259711382,0.23599954,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259711583,0.23599954,1697.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259712998,0.589,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259712999,0.23599954,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259716300,0.23599954,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259716690,0.23599954,1697.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259716886,0.59316061,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259716887,0.23599954,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259717087,0.23599954,1697.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259718300,0.23599954,1697.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259718496,0.5892,1697.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259718699,0.23599954,1697.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259718700,0.82519954,1697.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259718889,0.23599954,1697.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259719088,0.82519954,1697.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259719992,0.23599954,1697.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259721098,0.82519954,1697.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259721699,0.23599954,1697.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259723208,0.39381521,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259723209,0.23599954,1697.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259723406,0.23599954,1697.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259723711,0.23599954,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259726208,0.23599954,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259730919,0.82509954,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259734609,0.23599954,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259735612,0.23599954,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259735810,5.67747629,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259736617,0.82509954,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259736815,0.23599954,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259737017,0.23599954,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659259737217,0.23599954,1697.7,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259749843,0.23599954,1697.7,1697.0,9.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259750048,0.90730437,1697.9,1697.0,9.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259750049,0.23599954,1697.8,1697.0,9.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259750341,0.23599954,1697.8,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259754048,0.90730437,1697.9,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259754049,0.23599954,1697.7,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259754241,0.23599954,1697.6,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259754643,0.23599954,1697.7,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259755047,0.23599954,1697.6,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259755450,0.23599954,1697.7,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259756453,0.23599954,1697.6,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259757462,0.23599954,1697.7,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259757662,0.23599954,1697.6,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259758160,0.23599954,1697.7,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259758555,0.23599954,1697.6,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259758950,0.23599954,1697.7,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259759151,0.23599954,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259759354,3.18599954,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259759764,0.23599954,1697.6,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259760856,0.23599954,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259763366,0.39381521,1698.1,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259763367,1.07677106,1698.9,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259763569,17.39000562,1699.8,1698.1,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259763570,0.47302674,1698.8,1698.1,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259763772,0.47302674,1698.8,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259763963,0.47302674,1698.8,1698.1,13.00647277]
["bitfinex-derivatives","ETHF0:USTF0",1659259764162,0.47302674,1698.8,1698.1,3.41406409]
["bitfinex-derivatives","ETHF0:USTF0",1659259764668,0.47302674,1698.8,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259765462,0.47302674,1698.8,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259766967,0.47302674,1698.8,1698.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259767472,0.47302674,1698.8,1697.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1659259767674,0.5887,1698.7,1697.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1659259767860,3.5387,1698.7,1697.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1659259768060,3.5387,1698.7,1698.0,24.97432688]
["bitfinex-derivatives","ETHF0:USTF0",1659259768260,3.5387,1698.7,1698.0,30.03199039]
["bitfinex-derivatives","ETHF0:USTF0",1659259769069,0.5887,1698.7,1698.0,30.03199039]
["bitfinex-derivatives","ETHF0:USTF0",1659259769274,0.5887,1698.7,1698.0,5.05766351]
["bitfinex-derivatives","ETHF0:USTF0",1659259770075,3.5387,1698.7,1697.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1659259770277,2.95,1698.5,1697.6,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659259770482,2.95,1698.3,1697.6,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659259770677,0.5889,1698.2,1697.6,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659259771072,0.5889,1698.2,1697.4,10.41944]
["bitfinex-derivatives","ETHF0:USTF0",1659259771270,0.5889,1698.2,1697.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1659259771595,2.95,1698.1,1697.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1659259771780,0.5889,1698.0,1697.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1659259772384,0.5889,1698.2,1697.4,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1659259772680,0.5888,1698.4,1697.4,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1659259773373,3.5388,1698.4,1697.4,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1659259773574,8.5388,1698.4,1697.4,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1659259774684,3.5388,1698.4,1697.4,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1659259776082,3.5388,1698.4,1697.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1659259776993,3.5388,1698.4,1697.4,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1659259777179,3.5388,1698.4,1697.4,9.41664281]
["bitfinex-derivatives","ETHF0:USTF0",1659259778087,3.5388,1698.4,1697.4,12.36664281]
["bitfinex-derivatives","ETHF0:USTF0",1659259778891,3.5388,1698.4,1697.4,9.41664281]
["bitfinex-derivatives","ETHF0:USTF0",1659259779190,3.5388,1698.4,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259779191,0.5888,1698.4,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259779891,5.1102,1698.5,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259780093,8.0602,1698.5,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259780686,5.1102,1698.5,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259781086,8.0602,1698.5,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259781791,5.1102,1698.5,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259782193,4.5214,1698.5,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259786723,4.5214,1698.5,1697.5,24.30318086]
["bitfinex-derivatives","ETHF0:USTF0",1659259786915,7.631,1698.6,1697.5,24.30318086]
["bitfinex-derivatives","ETHF0:USTF0",1659259787829,7.631,1698.6,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259795526,10.581,1698.6,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259796217,11.52298318,1698.6,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259796828,11.52298318,1698.6,1697.6,1.69388225]
["bitfinex-derivatives","ETHF0:USTF0",1659259797031,11.52298318,1698.6,1697.5,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1659259797032,0.5888,1698.5,1697.5,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1659259797223,0.82429957,1698.5,1697.5,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1659259797621,0.94214618,1698.3,1697.5,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1659259797938,0.94214618,1698.3,1697.5,7.1354]
["bitfinex-derivatives","ETHF0:USTF0",1659259799233,4.48094618,1698.3,1697.5,7.1354]
["bitfinex-derivatives","ETHF0:USTF0",1659259800027,3.89214618,1698.3,1697.5,7.1354]
["bitfinex-derivatives","ETHF0:USTF0",1659259800224,0.94214618,1698.3,1697.5,7.1354]
["bitfinex-derivatives","ETHF0:USTF0",1659259802037,4.48094618,1698.3,1697.5,7.1354]
["bitfinex-derivatives","ETHF0:USTF0",1659259802330,4.48094618,1698.3,1697.5,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1659259802532,4.71644575,1698.3,1697.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1659259802925,2.95,1698.1,1697.1,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1659259803126,0.5889,1698.0,1697.1,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1659259803331,2.95,1697.9,1697.1,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1659259804124,2.95,1697.9,1697.1,7.4607]
["bitfinex-derivatives","ETHF0:USTF0",1659259804325,0.82439957,1698.0,1697.1,7.4607]
["bitfinex-derivatives","ETHF0:USTF0",1659259804527,0.31397907,1698.2,1697.1,7.4607]
["bitfinex-derivatives","ETHF0:USTF0",1659259804528,0.82439957,1698.2,1697.1,7.4607]
["bitfinex-derivatives","ETHF0:USTF0",1659259804726,5.77534575,1698.3,1697.1,7.4607]
["bitfinex-derivatives","ETHF0:USTF0",1659259805126,4.5977,1698.3,1697.1,8.99263238]
["bitfinex-derivatives","ETHF0:USTF0",1659259805537,0.82429957,1698.5,1697.1,8.99263238]
["bitfinex-derivatives","ETHF0:USTF0",1659259805538,0.23549957,1698.5,1697.1,8.99263238]
["bitfinex-derivatives","ETHF0:USTF0",1659259805741,4.64339957,1698.5,1697.3,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259805942,0.82429957,1698.4,1697.3,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259806337,3.77429957,1698.4,1697.3,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259810143,3.77429957,1698.4,1697.3,9.00805416]
["bitfinex-derivatives","ETHF0:USTF0",1659259810948,3.18549957,1698.4,1697.3,9.00805416]
["bitfinex-derivatives","ETHF0:USTF0",1659259813739,0.23549957,1698.4,1697.3,9.00805416]
["bitfinex-derivatives","ETHF0:USTF0",1659259814045,4.4079,1698.5,1697.3,9.00805416]
["bitfinex-derivatives","ETHF0:USTF0",1659259814046,4.64339957,1698.5,1697.3,9.00805416]
["bitfinex-derivatives","ETHF0:USTF0",1659259814452,0.23549957,1698.4,1697.3,9.00805416]
["bitfinex-derivatives","ETHF0:USTF0",1659259819039,0.23549957,1698.4,1697.5,2.94461416]
["bitfinex-derivatives","ETHF0:USTF0",1659259821754,0.23549957,1698.3,1697.5,2.94461416]
["bitfinex-derivatives","ETHF0:USTF0",1659259822454,0.22968046,1698.3,1697.5,2.94461416]
["bitfinex-derivatives","ETHF0:USTF0",1659259826065,0.31397907,1698.3,1697.5,2.94461416]
["bitfinex-derivatives","ETHF0:USTF0",1659259828554,0.90683831,1698.3,1697.5,2.94461416]
["bitfinex-derivatives","ETHF0:USTF0",1659259828761,0.31397907,1698.3,1697.5,2.94461416]
["bitfinex-derivatives","ETHF0:USTF0",1659259828960,0.90683831,1698.3,1697.5,2.94461416]
["bitfinex-derivatives","ETHF0:USTF0",1659259829155,0.31397907,1698.3,1697.5,2.94461416]
["bitfinex-derivatives","ETHF0:USTF0",1659259831457,0.31397907,1698.3,1697.4,3.27201531]
["bitfinex-derivatives","ETHF0:USTF0",1659259837167,0.90683831,1698.3,1697.4,3.27201531]
["bitfinex-derivatives","ETHF0:USTF0",1659259842375,0.23687834,1698.1,1697.4,3.27201531]
["bitfinex-derivatives","ETHF0:USTF0",1659259843879,0.23687834,1698.1,1697.4,2.94461416]
["bitfinex-derivatives","ETHF0:USTF0",1659259844265,0.23687834,1698.1,1697.4,24.89773116]
["bitfinex-derivatives","ETHF0:USTF0",1659259844466,0.23687834,1698.1,1697.4,29.95718183]
["bitfinex-derivatives","ETHF0:USTF0",1659259844973,0.23687834,1698.1,1697.4,8.00406483]
["bitfinex-derivatives","ETHF0:USTF0",1659259845172,0.23687834,1697.9,1697.4,5.05945067]
["bitfinex-derivatives","ETHF0:USTF0",1659259845363,0.23687834,1697.9,1697.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259845564,0.23687834,1697.8,1697.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259847275,0.23687834,1697.8,1697.2,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1659259847867,0.23687834,1697.7,1697.2,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1659259848976,0.23687834,1697.7,1697.2,7.2531]
["bitfinex-derivatives","ETHF0:USTF0",1659259849178,0.23687834,1697.9,1697.2,7.33616534]
["bitfinex-derivatives","ETHF0:USTF0",1659259849881,0.23687834,1698.0,1697.2,7.33616534]
["bitfinex-derivatives","ETHF0:USTF0",1659259850484,0.23687834,1697.9,1697.2,7.33616534]
["bitfinex-derivatives","ETHF0:USTF0",1659259852689,0.23687834,1697.9,1697.2,7.2531]
["bitfinex-derivatives","ETHF0:USTF0",1659259853092,0.23687834,1697.9,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259853292,0.59294099,1698.0,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259853293,0.82587834,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259853494,0.23687834,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259853885,4.41793925,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259854594,0.23687834,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259854987,4.41793925,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259855696,0.82587834,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259855894,0.589,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259856101,5.00693925,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259856393,0.23687834,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259856595,5.00693925,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259856795,2.05693925,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259856995,1.46793925,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259857387,0.82587834,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259857592,0.589,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259857794,5.00693925,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259858018,0.23687834,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259858810,4.41793925,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259859727,0.23687834,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259859926,4.18106091,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259859927,4.41793925,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259861029,5.39312574,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259861226,0.82587834,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259861426,0.23687834,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259861938,5.98212574,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259863018,2.44312574,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259863229,1.21206483,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259863431,0.589,1697.9,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259863432,0.23687834,1697.9,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259863935,4.4277,1698.0,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259863936,0.23687834,1697.8,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259864131,0.23687834,1697.9,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259865023,0.23687834,1697.9,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259865228,0.82587834,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259865622,0.23687834,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259866022,1.7682446,1697.9,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259866223,0.23687834,1697.9,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259866528,0.23687834,1697.9,1697.0,1.14540248]
["bitfinex-derivatives","ETHF0:USTF0",1659259866825,4.66457834,1698.0,1697.0,1.14540248]
["bitfinex-derivatives","ETHF0:USTF0",1659259867025,4.66457834,1698.0,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659259867026,4.4277,1698.0,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659259867638,4.4277,1698.0,1697.1,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659259868137,4.4277,1698.0,1697.1,3.53508046]
["bitfinex-derivatives","ETHF0:USTF0",1659259868529,4.66457834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259868930,4.4277,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259884648,4.66457834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259884854,4.4277,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259897396,4.66457834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259898790,4.4277,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259899897,5.25347834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259900091,4.4277,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259900690,4.66457834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259901697,4.4277,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259901900,4.66457834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259904599,4.66457834,1698.0,1697.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259904787,4.4277,1698.0,1697.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259905795,0.23687834,1698.1,1697.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259905996,0.90277907,1698.3,1697.4,10.69380828]
["bitfinex-derivatives","ETHF0:USTF0",1659259905997,0.23687834,1698.3,1697.4,10.69380828]
["bitfinex-derivatives","ETHF0:USTF0",1659259906197,0.23687834,1698.4,1697.4,11.28290828]
["bitfinex-derivatives","ETHF0:USTF0",1659259906398,0.23687834,1698.4,1697.4,10.69380828]
["bitfinex-derivatives","ETHF0:USTF0",1659259906600,0.23687834,1698.4,1697.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259906994,0.23687834,1698.5,1697.6,3.17910615]
["bitfinex-derivatives","ETHF0:USTF0",1659259907294,0.23687834,1698.6,1697.6,3.76820615]
["bitfinex-derivatives","ETHF0:USTF0",1659259907899,0.23687834,1698.6,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259908503,0.23687834,1698.6,1697.9,24.45702655]
["bitfinex-derivatives","ETHF0:USTF0",1659259908701,0.23687834,1698.7,1697.9,24.45702655]
["bitfinex-derivatives","ETHF0:USTF0",1659259911602,0.23687834,1698.7,1697.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259911913,0.23687834,1698.5,1697.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259912498,0.82567834,1698.5,1697.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259912713,0.82567834,1698.5,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259912896,0.23687834,1698.5,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259913098,0.23687834,1698.5,1697.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259913302,0.82567834,1698.4,1697.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259913506,0.23687834,1698.3,1697.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259914308,0.5889,1698.2,1697.8,6.05785833]
["bitfinex-derivatives","ETHF0:USTF0",1659259914709,0.5889,1698.2,1697.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1659259914904,0.23687834,1698.3,1697.6,0.27003283]
["bitfinex-derivatives","ETHF0:USTF0",1659259915107,0.82567834,1698.5,1697.6,0.27003283]
["bitfinex-derivatives","ETHF0:USTF0",1659259915307,0.82567834,1698.5,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259915502,0.82567834,1698.5,1697.6,0.07966218]
["bitfinex-derivatives","ETHF0:USTF0",1659259915703,0.23687834,1698.5,1697.6,0.07966218]
["bitfinex-derivatives","ETHF0:USTF0",1659259916011,0.23687834,1698.5,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259916217,0.23687834,1698.5,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259916612,0.23687834,1698.6,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259917407,0.23687834,1698.5,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259918013,0.23687834,1698.6,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259918516,0.23687834,1698.5,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259918813,0.23687834,1698.5,1697.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259919014,0.5888,1698.4,1697.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259919206,0.23687834,1698.5,1697.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259919806,0.23687834,1698.4,1697.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259921114,0.23687834,1698.5,1697.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259921314,0.23687834,1698.4,1697.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259921518,0.23687834,1698.5,1697.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259921816,0.23687834,1698.4,1697.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259922015,0.23687834,1698.5,1697.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259922416,0.82968127,1698.5,1697.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259922606,0.82567834,1698.4,1697.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259922808,0.23687834,1698.4,1697.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659259924913,0.23687834,1698.4,1697.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659259925114,0.82567834,1698.3,1697.4,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1659259925449,0.23687834,1698.1,1697.4,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1659259925926,0.23687834,1698.1,1697.1,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1659259926117,0.82577834,1698.0,1697.1,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1659259926516,0.23687834,1698.0,1697.1,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1659259926928,3.18687834,1698.0,1697.1,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1659259927125,0.589,1697.9,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259927317,0.82587834,1697.9,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259928731,0.23687834,1697.9,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259930924,0.82577834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259931826,0.23687834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259932533,0.23687834,1697.9,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259933634,0.82577834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259933840,0.23687834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259939836,0.23687834,1697.9,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259941035,0.23687834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259941235,0.23687834,1697.9,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259941436,0.23687834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259942137,0.23687834,1697.9,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259942440,0.23687834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259942841,0.23687834,1697.9,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259943044,0.23687834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259943432,0.23687834,1697.9,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259945741,0.23687834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259946340,0.23687834,1697.9,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259946540,0.82587834,1697.9,1697.0,13.68570086]
["bitfinex-derivatives","ETHF0:USTF0",1659259946744,0.23687834,1697.8,1697.0,13.68570086]
["bitfinex-derivatives","ETHF0:USTF0",1659259947042,0.23687834,1697.8,1697.0,8.88064435]
["bitfinex-derivatives","ETHF0:USTF0",1659259947246,3.77587834,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259947442,0.23687834,1697.6,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259947963,5.54316588,1697.6,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259948134,2.59316588,1697.6,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259948942,0.5891,1697.5,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259949144,3.5391,1697.5,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259949342,5.89551024,1697.5,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259950145,0.23687834,1697.6,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259950353,0.23687834,1697.7,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259951250,0.589,1697.8,1697.0,1.1042385]
["bitfinex-derivatives","ETHF0:USTF0",1659259951251,0.82587834,1697.8,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259951451,4.86017834,1697.9,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259951654,0.90287907,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259951655,0.23687834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259957860,0.23687834,1697.9,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259958247,0.82587834,1697.9,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259958758,0.82577834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259958952,0.23687834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259960462,0.23687834,1697.9,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259960661,0.23687834,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259961457,0.23687834,1697.9,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259961662,0.589,1697.8,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259962367,0.82587834,1697.9,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259963564,0.23687834,1697.9,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259967460,0.589,1697.8,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259968167,0.82587834,1697.9,1697.0,4.0542385]
["bitfinex-derivatives","ETHF0:USTF0",1659259969263,0.82587834,1697.9,1697.0,4.04911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259972271,0.23687834,1697.8,1697.0,4.04911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259975666,1.1793208,1697.8,1697.0,4.04911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259976074,1.1793208,1697.8,1697.0,29.81800366]
["bitfinex-derivatives","ETHF0:USTF0",1659259976674,0.23687834,1697.7,1697.0,29.81800366]
["bitfinex-derivatives","ETHF0:USTF0",1659259977869,0.82587834,1697.7,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259978081,3.77587834,1697.7,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259978282,0.23687834,1697.5,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259978470,0.82597834,1697.5,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259978671,3.18687834,1697.5,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259978870,4.2072974,1697.5,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259979282,0.23687834,1697.5,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259979682,0.23687834,1697.6,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259984381,0.23687834,1697.5,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259985077,0.23687834,1697.6,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259985512,0.23687834,1697.7,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259986887,0.23687834,1697.7,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259987278,0.23687834,1697.8,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259988083,0.23687834,1697.8,1697.1,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659259988282,0.31397907,1698.0,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259988283,0.23672724,1697.9,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659259988484,0.90695961,1698.2,1697.3,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659259988689,0.59298054,1698.2,1697.3,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659259989082,0.59298054,1698.2,1697.3,9.68172295]
["bitfinex-derivatives","ETHF0:USTF0",1659259989282,0.59298054,1698.2,1697.3,9.09252295]
["bitfinex-derivatives","ETHF0:USTF0",1659259991101,0.59298054,1698.2,1697.3,1.0827743]
["bitfinex-derivatives","ETHF0:USTF0",1659259991291,0.5889,1698.1,1697.1,7.5449]
["bitfinex-derivatives","ETHF0:USTF0",1659259991492,0.31397907,1697.9,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259991693,0.31397907,1697.7,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259991902,0.5891,1697.6,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259992088,2.95,1697.6,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259992701,3.26397907,1697.6,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259993025,0.90297907,1697.7,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259993194,0.31397907,1697.7,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259993795,0.5891,1697.6,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259993997,0.90297907,1697.7,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259994187,0.5930832,1697.6,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259994389,0.90706227,1697.7,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659259994799,0.90706227,1697.7,1697.0,28.78294435]
["bitfinex-derivatives","ETHF0:USTF0",1659259995001,0.31397907,1698.0,1697.0,28.78294435]
["bitfinex-derivatives","ETHF0:USTF0",1659259995299,0.90695095,1698.0,1697.0,29.04738691]
["bitfinex-derivatives","ETHF0:USTF0",1659259995490,0.90695095,1698.0,1697.0,35.11082691]
["bitfinex-derivatives","ETHF0:USTF0",1659259996893,0.589,1697.9,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659259997094,0.31397907,1698.0,1697.0,35.11082691]
["bitfinex-derivatives","ETHF0:USTF0",1659259997301,0.589,1697.9,1697.0,10.37700185]
["bitfinex-derivatives","ETHF0:USTF0",1659259997603,0.90297907,1697.9,1697.0,10.37700185]
["bitfinex-derivatives","ETHF0:USTF0",1659259997791,0.90701047,1697.8,1697.0,10.37700185]
["bitfinex-derivatives","ETHF0:USTF0",1659259998510,0.90701047,1697.8,1697.0,10.11255929]
["bitfinex-derivatives","ETHF0:USTF0",1659259999300,0.90701047,1697.9,1697.0,10.11255929]
["bitfinex-derivatives","ETHF0:USTF0",1659259999504,0.31397907,1698.0,1697.0,10.16485553]
["bitfinex-derivatives","ETHF0:USTF0",1659259999710,0.31397907,1698.1,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659259999910,0.31397907,1698.2,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659260000408,0.31397907,1698.2,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260002006,0.90689132,1698.3,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260002205,0.90689132,1698.3,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659260002414,0.31397907,1698.3,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659260002806,0.31397907,1698.3,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260006015,0.90689132,1698.3,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260006216,0.31397907,1698.3,1697.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260006827,0.31397907,1698.3,1697.3,5.30655135]
["bitfinex-derivatives","ETHF0:USTF0",1659260008443,0.23649672,1698.1,1697.3,5.30655135]
["bitfinex-derivatives","ETHF0:USTF0",1659260009328,0.90689132,1698.4,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260009529,0.58855544,1698.9,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260009530,0.31397907,1698.6,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260009742,0.31397907,1698.8,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659260009933,0.31397907,1698.9,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659260010134,0.31397907,1698.9,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260010346,0.90667489,1698.9,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260010555,0.31397907,1698.9,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260010747,0.31397907,1698.9,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260010936,0.90667489,1698.9,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260011135,0.31397907,1698.9,1698.1,11.36900805]
["bitfinex-derivatives","ETHF0:USTF0",1659260011645,0.90667489,1699.0,1698.1,11.36900805]
["bitfinex-derivatives","ETHF0:USTF0",1659260013937,0.59269582,1699.0,1698.1,11.36900805]
["bitfinex-derivatives","ETHF0:USTF0",1659260015147,10.581,1699.1,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260015448,11.48347907,1699.1,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260015653,10.581,1699.1,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260015846,10.89497907,1699.1,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260017049,0.5886,1699.0,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260017544,10.89497907,1699.1,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260018147,0.59270827,1699.0,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260018348,0.58785421,1699.0,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260018550,10.89497907,1699.1,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260018940,10.581,1699.1,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260019146,10.89497907,1699.1,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260019338,0.5886,1699.0,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260020056,10.89497907,1699.1,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260020756,10.581,1699.1,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260020953,0.5886,1699.0,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260021745,7.631,1699.1,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260025565,7.631,1699.1,1698.1,11.36897639]
["bitfinex-derivatives","ETHF0:USTF0",1659260027167,7.631,1699.1,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260039881,10.581,1699.1,1698.2,2.35537338]
["bitfinex-derivatives","ETHF0:USTF0",1659260040081,11.40484113,1699.1,1698.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260040670,2.3544822,1698.9,1698.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260040870,5.3044822,1698.9,1698.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260041086,5.3044822,1698.9,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260044686,5.8930822,1698.9,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260044889,5.3044822,1698.9,1698.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260050198,5.3044822,1698.9,1698.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260050396,0.5887,1698.8,1697.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659260050595,0.82404113,1698.8,1697.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659260050797,0.23534113,1698.7,1697.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659260051189,5.54020185,1698.7,1697.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659260051592,5.54020185,1698.7,1697.9,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1659260051992,2.59020185,1698.7,1697.9,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1659260052195,2.35486072,1698.7,1697.9,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1659260062007,2.59020185,1698.7,1697.9,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1659260063906,3.26397907,1698.9,1697.9,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1659260063907,0.23534113,1698.8,1697.9,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1659260064109,4.76464113,1699.0,1697.9,8.11994456]
["bitfinex-derivatives","ETHF0:USTF0",1659260064706,0.23534113,1698.9,1697.9,8.11994456]
["bitfinex-derivatives","ETHF0:USTF0",1659260064914,0.23534113,1698.9,1698.1,2.35549207]
["bitfinex-derivatives","ETHF0:USTF0",1659260065208,0.23534113,1698.9,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260066406,0.23534113,1698.8,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260066605,0.23534113,1698.8,1698.2,2.94353068]
["bitfinex-derivatives","ETHF0:USTF0",1659260085057,0.23534113,1698.9,1698.2,2.94353068]
["bitfinex-derivatives","ETHF0:USTF0",1659260095264,0.23534113,1698.9,1698.5,28.5682429]
["bitfinex-derivatives","ETHF0:USTF0",1659260095467,0.23534113,1698.9,1698.5,33.62471567]
["bitfinex-derivatives","ETHF0:USTF0",1659260102780,0.82796299,1699.0,1698.5,33.62471567]
["bitfinex-derivatives","ETHF0:USTF0",1659260102978,0.23534113,1698.9,1698.5,33.62471567]
["bitfinex-derivatives","ETHF0:USTF0",1659260110588,0.23534113,1698.9,1698.5,8.00000345]
["bitfinex-derivatives","ETHF0:USTF0",1659260110791,0.23534113,1698.9,1698.4,2.94353068]
["bitfinex-derivatives","ETHF0:USTF0",1659260111277,0.59262405,1699.0,1698.4,2.94353068]
["bitfinex-derivatives","ETHF0:USTF0",1659260111278,0.23534113,1698.8,1698.4,2.94353068]
["bitfinex-derivatives","ETHF0:USTF0",1659260113690,0.23534113,1698.9,1698.4,2.94353068]
["bitfinex-derivatives","ETHF0:USTF0",1659260114980,0.23534113,1698.9,1698.6,2.94353068]
["bitfinex-derivatives","ETHF0:USTF0",1659260115393,0.23534113,1699.0,1698.6,2.94353068]
["bitfinex-derivatives","ETHF0:USTF0",1659260115984,0.23534113,1699.1,1698.6,2.94353068]
["bitfinex-derivatives","ETHF0:USTF0",1659260116796,0.23534113,1699.0,1698.6,2.94353068]
["bitfinex-derivatives","ETHF0:USTF0",1659260121529,0.23534113,1699.0,1698.6,2.93838975]
["bitfinex-derivatives","ETHF0:USTF0",1659260123933,0.23534113,1699.1,1698.6,2.93838975]
["bitfinex-derivatives","ETHF0:USTF0",1659260124524,0.18,1699.4,1698.8,2.93838975]
["bitfinex-derivatives","ETHF0:USTF0",1659260125327,0.18,1699.4,1698.8,5.29289393]
["bitfinex-derivatives","ETHF0:USTF0",1659260125718,0.18,1699.4,1698.8,11.35633393]
["bitfinex-derivatives","ETHF0:USTF0",1659260126626,0.59249327,1699.3,1698.8,9.00182975]
["bitfinex-derivatives","ETHF0:USTF0",1659260128120,0.49397907,1699.4,1698.8,9.00182975]
["bitfinex-derivatives","ETHF0:USTF0",1659260128525,0.59248551,1699.3,1698.8,9.00182975]
["bitfinex-derivatives","ETHF0:USTF0",1659260128821,0.49397907,1699.4,1698.8,9.00182975]
["bitfinex-derivatives","ETHF0:USTF0",1659260129231,0.18,1699.4,1698.8,9.00182975]
["bitfinex-derivatives","ETHF0:USTF0",1659260129834,0.59250121,1699.3,1698.8,9.00182975]
["bitfinex-derivatives","ETHF0:USTF0",1659260131840,0.59250121,1699.3,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260132344,9.44498028,1699.3,1698.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1659260132738,0.31397907,1699.1,1698.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1659260132938,0.90247907,1699.1,1698.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1659260133142,0.59250121,1699.0,1698.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1659260133334,0.90648028,1699.1,1698.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1659260134634,0.90648028,1699.1,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260139149,0.31397907,1699.1,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260141855,5.32077907,1699.3,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260142058,0.59254237,1699.2,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659260142250,0.59254237,1699.2,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260142455,0.59254237,1699.2,1698.6,8.00706807]
["bitfinex-derivatives","ETHF0:USTF0",1659260142656,0.90652144,1699.2,1698.6,8.00706807]
["bitfinex-derivatives","ETHF0:USTF0",1659260143457,0.90652144,1699.2,1698.7,23.20899417]
["bitfinex-derivatives","ETHF0:USTF0",1659260143968,0.90652144,1699.2,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260144462,0.59254237,1699.2,1698.7,23.20899417]
["bitfinex-derivatives","ETHF0:USTF0",1659260144664,0.2365338,1699.1,1698.7,23.20899417]
["bitfinex-derivatives","ETHF0:USTF0",1659260145452,0.2365338,1699.1,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260145658,0.2365338,1699.1,1698.7,23.20899417]
["bitfinex-derivatives","ETHF0:USTF0",1659260146062,0.2365338,1699.1,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260146962,0.2365338,1699.0,1698.5,30.88109737]
["bitfinex-derivatives","ETHF0:USTF0",1659260147471,0.2365338,1699.1,1698.5,30.88109737]
["bitfinex-derivatives","ETHF0:USTF0",1659260149674,0.2365338,1699.0,1698.5,30.88109737]
["bitfinex-derivatives","ETHF0:USTF0",1659260149869,0.2365338,1699.1,1698.5,30.88109737]
["bitfinex-derivatives","ETHF0:USTF0",1659260153275,0.2365338,1699.0,1698.5,30.88109737]
["bitfinex-derivatives","ETHF0:USTF0",1659260153765,0.2365338,1699.1,1698.5,30.88109737]
["bitfinex-derivatives","ETHF0:USTF0",1659260154068,0.2365338,1699.0,1698.5,30.88109737]
["bitfinex-derivatives","ETHF0:USTF0",1659260156484,0.2365338,1699.1,1698.5,30.88109737]
["bitfinex-derivatives","ETHF0:USTF0",1659260162693,0.2365338,1699.2,1698.5,30.96675732]
["bitfinex-derivatives","ETHF0:USTF0",1659260163996,0.22956505,1699.2,1698.5,30.96675732]
["bitfinex-derivatives","ETHF0:USTF0",1659260167189,0.18,1699.4,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659260168094,0.18,1699.4,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260173903,0.18,1699.4,1698.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659260174202,0.18,1699.4,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260174405,0.49397907,1699.4,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260174592,0.49397907,1699.4,1698.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260174793,0.49397907,1699.4,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260175198,0.49397907,1699.4,1698.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260175908,0.49397907,1699.4,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260176593,0.18,1699.4,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260181098,0.18,1699.4,1698.7,8.49035128]
["bitfinex-derivatives","ETHF0:USTF0",1659260181398,0.59249598,1699.3,1698.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260181810,0.90647505,1699.3,1698.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260182404,0.90647505,1699.3,1698.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260182906,0.49397907,1699.4,1698.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260183107,0.59250479,1699.3,1698.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260183410,0.59250479,1699.3,1699.1,30.36386546]
["bitfinex-derivatives","ETHF0:USTF0",1659260183915,0.23651352,1699.2,1699.1,30.36386546]
["bitfinex-derivatives","ETHF0:USTF0",1659260184306,0.23651352,1699.2,1698.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260186806,0.23651352,1699.2,1699.0,24.61172161]
["bitfinex-derivatives","ETHF0:USTF0",1659260188612,0.23651352,1699.2,1699.0,27.56172161]
["bitfinex-derivatives","ETHF0:USTF0",1659260188909,0.49397907,1699.4,1699.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260188910,0.18,1699.4,1699.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260189513,0.18,1699.4,1698.8,2.94325734]
["bitfinex-derivatives","ETHF0:USTF0",1659260189717,0.18,1699.4,1698.8,2.35455734]
["bitfinex-derivatives","ETHF0:USTF0",1659260190513,0.18,1699.4,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260191821,0.18,1699.4,1698.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260192024,0.59249455,1699.3,1698.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260192423,0.49397907,1699.4,1699.0,25.28307013]
["bitfinex-derivatives","ETHF0:USTF0",1659260194526,0.18,1699.4,1699.0,25.28307013]
["bitfinex-derivatives","ETHF0:USTF0",1659260200725,0.49397907,1699.4,1699.0,25.28307013]
["bitfinex-derivatives","ETHF0:USTF0",1659260200924,0.18,1699.4,1699.0,25.28307013]
["bitfinex-derivatives","ETHF0:USTF0",1659260201828,0.49397907,1699.4,1699.0,25.28307013]
["bitfinex-derivatives","ETHF0:USTF0",1659260202029,0.18,1699.4,1699.0,25.28307013]
["bitfinex-derivatives","ETHF0:USTF0",1659260204340,0.18,1699.4,1699.0,28.23307013]
["bitfinex-derivatives","ETHF0:USTF0",1659260207041,0.18,1699.4,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260208749,0.23661576,1699.3,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260210153,0.23661576,1699.3,1699.2,24.07031352]
["bitfinex-derivatives","ETHF0:USTF0",1659260210450,0.23661576,1699.3,1699.2,29.12440649]
["bitfinex-derivatives","ETHF0:USTF0",1659260211937,0.23661576,1699.3,1698.7,9.2216161]
["bitfinex-derivatives","ETHF0:USTF0",1659260212340,0.23661576,1699.3,1698.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260213353,0.23661576,1699.2,1698.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260213552,0.23661576,1699.3,1698.7,9.33995653]
["bitfinex-derivatives","ETHF0:USTF0",1659260214858,0.31397907,1699.5,1699.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1659260215061,0.59242166,1699.7,1699.3,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260215250,0.39242977,1699.9,1699.3,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260215452,0.39242977,1699.9,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659260215655,0.58855544,1700.3,1699.3,24.45581835]
["bitfinex-derivatives","ETHF0:USTF0",1659260215656,0.67700365,1700.3,1699.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260215955,0.59234929,1700.2,1699.5,10.3579697]
["bitfinex-derivatives","ETHF0:USTF0",1659260216149,0.59234929,1700.3,1699.5,10.3579697]
["bitfinex-derivatives","ETHF0:USTF0",1659260218865,0.59234929,1700.3,1699.5,10.92034354]
["bitfinex-derivatives","ETHF0:USTF0",1659260219053,0.59234929,1700.3,1699.5,11.50874354]
["bitfinex-derivatives","ETHF0:USTF0",1659260219553,0.00599138,1700.4,1699.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260219750,0.00599138,1700.4,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659260219950,0.00599138,1700.4,1699.7,3.57388467]
["bitfinex-derivatives","ETHF0:USTF0",1659260220151,0.00599138,1700.4,1699.7,8.02148467]
["bitfinex-derivatives","ETHF0:USTF0",1659260220362,0.00599138,1700.4,1699.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260220557,0.00599138,1700.4,1699.9,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260220951,0.00599138,1700.4,1699.9,9.02195023]
["bitfinex-derivatives","ETHF0:USTF0",1659260222468,0.00599138,1700.4,1699.9,9.61025023]
["bitfinex-derivatives","ETHF0:USTF0",1659260223056,0.00599138,1700.4,1699.9,9.60174]
["bitfinex-derivatives","ETHF0:USTF0",1659260223258,0.00599138,1700.4,1699.9,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260223457,0.00599138,1700.4,1700.2,26.71016832]
["bitfinex-derivatives","ETHF0:USTF0",1659260224068,0.00599138,1700.4,1700.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260224573,0.5881,1700.3,1699.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260224771,0.5881,1700.3,1699.7,0.03558467]
["bitfinex-derivatives","ETHF0:USTF0",1659260224971,0.5881,1700.3,1699.6,8.8752]
["bitfinex-derivatives","ETHF0:USTF0",1659260225171,0.5881,1700.3,1699.6,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1659260225466,0.5881,1700.3,1699.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260225680,0.00599138,1700.4,1699.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260226456,0.00599138,1700.4,1699.7,3.02977954]
["bitfinex-derivatives","ETHF0:USTF0",1659260226659,0.00599138,1700.4,1699.9,25.07256435]
["bitfinex-derivatives","ETHF0:USTF0",1659260227071,0.00599138,1700.4,1699.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260228569,0.00599138,1700.4,1699.9,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659260228965,0.00599138,1700.4,1699.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260229270,0.00599138,1700.4,1699.9,2.95921826]
["bitfinex-derivatives","ETHF0:USTF0",1659260230767,0.00599138,1700.4,1699.9,0.00921826]
["bitfinex-derivatives","ETHF0:USTF0",1659260231369,0.00599138,1700.4,1699.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260237571,0.00599138,1700.4,1699.8,10.92794871]
["bitfinex-derivatives","ETHF0:USTF0",1659260239072,0.00599138,1700.4,1699.8,7.97794871]
["bitfinex-derivatives","ETHF0:USTF0",1659260239271,0.00599138,1700.4,1699.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260239575,0.00599138,1700.4,1699.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260240774,0.00599138,1700.4,1699.7,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1659260241579,5.0,1700.2,1699.7,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1659260241770,7.95,1700.2,1699.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1659260242367,2.95,1700.2,1699.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1659260242575,2.95,1700.2,1699.4,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1659260242978,2.95,1700.2,1699.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1659260243367,5.82939692,1700.4,1699.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1659260243574,2.95599138,1700.4,1699.5,8.00201249]
["bitfinex-derivatives","ETHF0:USTF0",1659260244775,0.00599138,1700.4,1699.5,8.00201249]
["bitfinex-derivatives","ETHF0:USTF0",1659260245470,7.95599138,1700.4,1699.5,8.00201249]
["bitfinex-derivatives","ETHF0:USTF0",1659260245671,2.95599138,1700.4,1699.5,8.00201249]
["bitfinex-derivatives","ETHF0:USTF0",1659260245873,7.95599138,1700.4,1699.5,8.00201249]
["bitfinex-derivatives","ETHF0:USTF0",1659260246180,2.95599138,1700.4,1699.5,8.00201249]
["bitfinex-derivatives","ETHF0:USTF0",1659260246572,7.95599138,1700.4,1699.5,8.00201249]
["bitfinex-derivatives","ETHF0:USTF0",1659260247079,2.95599138,1700.4,1699.5,8.00201249]
["bitfinex-derivatives","ETHF0:USTF0",1659260248683,0.00599138,1700.4,1699.5,8.00201249]
["bitfinex-derivatives","ETHF0:USTF0",1659260249074,7.95599138,1700.4,1699.5,5.05201249]
["bitfinex-derivatives","ETHF0:USTF0",1659260249271,0.00599138,1700.4,1699.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260256487,2.95599138,1700.4,1699.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260256787,2.95599138,1700.4,1699.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1659260256788,2.95,1700.2,1699.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1659260257489,2.95,1700.2,1699.4,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1659260257692,2.95,1700.2,1699.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1659260258192,4.31044991,1699.9,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659260258389,9.31044991,1699.9,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260258582,0.5883,1699.8,1698.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1659260258878,8.5383,1699.8,1698.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1659260259078,3.5383,1699.8,1698.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1659260259279,8.5383,1699.8,1698.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1659260259480,3.5383,1699.8,1698.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1659260259884,3.5383,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260261999,8.5383,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260262898,2.95,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260263216,7.95,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260263589,2.95,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260264695,7.95,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260264895,8.5383,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260265103,7.95,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260265600,2.95,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260266003,8.18530554,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260267106,3.18530554,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260267404,8.18530554,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260268105,3.18530554,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260268306,8.18530554,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260268798,3.18530554,1699.8,1698.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1659260269197,3.18530554,1699.8,1698.9,7.46677505]
["bitfinex-derivatives","ETHF0:USTF0",1659260269598,3.77360554,1699.8,1698.9,4.51677505]
["bitfinex-derivatives","ETHF0:USTF0",1659260269801,3.77360554,1699.8,1698.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260269802,7.95,1699.6,1698.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260270002,7.95,1699.6,1698.3,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1659260270003,2.95,1699.4,1698.3,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1659260270298,2.95,1699.4,1698.3,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1659260270505,3.18530554,1699.4,1698.3,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1659260270696,5.30416848,1699.2,1698.2,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1659260270897,0.5885,1699.1,1698.2,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1659260271503,5.53947402,1699.2,1698.2,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1659260271703,5.30416848,1699.2,1698.2,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1659260272210,5.30416848,1699.2,1698.2,14.60856219]
["bitfinex-derivatives","ETHF0:USTF0",1659260274305,5.30182663,1699.2,1698.2,14.60856219]
["bitfinex-derivatives","ETHF0:USTF0",1659260284022,2.35182663,1699.2,1698.2,14.60856219]
["bitfinex-derivatives","ETHF0:USTF0",1659260284212,4.277,1699.4,1698.2,14.60856219]
["bitfinex-derivatives","ETHF0:USTF0",1659260284413,4.277,1699.4,1698.2,15.19746219]
["bitfinex-derivatives","ETHF0:USTF0",1659260284612,4.277,1699.4,1698.2,14.60856219]
["bitfinex-derivatives","ETHF0:USTF0",1659260285012,4.277,1699.4,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260285414,4.277,1699.4,1698.4,3.23477902]
["bitfinex-derivatives","ETHF0:USTF0",1659260287320,4.277,1699.4,1698.4,25.48181926]
["bitfinex-derivatives","ETHF0:USTF0",1659260288511,7.227,1699.4,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260290326,7.227,1699.4,1698.4,24.77406118]
["bitfinex-derivatives","ETHF0:USTF0",1659260290925,7.227,1699.4,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260291121,7.227,1699.4,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260294219,4.277,1699.4,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260294431,4.277,1699.4,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659260294928,0.5883,1699.9,1698.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260295130,5.30323658,1699.8,1698.7,8.00528259]
["bitfinex-derivatives","ETHF0:USTF0",1659260295333,5.30323658,1699.8,1698.7,12.25378259]
["bitfinex-derivatives","ETHF0:USTF0",1659260295726,2.35323658,1699.8,1698.7,12.25378259]
["bitfinex-derivatives","ETHF0:USTF0",1659260296629,5.30323658,1699.8,1698.7,12.25378259]
["bitfinex-derivatives","ETHF0:USTF0",1659260297025,2.35323658,1699.8,1698.7,12.25378259]
["bitfinex-derivatives","ETHF0:USTF0",1659260299334,0.23530554,1699.9,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260299531,0.23530554,1700.0,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260299731,0.23530554,1700.2,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260299933,0.23530554,1700.3,1699.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260300135,0.23530554,1700.3,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260301138,0.23530554,1700.2,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260303333,0.23530554,1700.3,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260305240,3.19129692,1700.4,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260305632,0.23530554,1700.3,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260308653,0.23530554,1700.3,1699.5,24.21645474]
["bitfinex-derivatives","ETHF0:USTF0",1659260309364,0.23530554,1700.3,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260310954,0.23530554,1700.2,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260312664,0.23530554,1700.2,1699.3,25.23615323]
["bitfinex-derivatives","ETHF0:USTF0",1659260314159,5.20514865,1700.2,1699.3,25.23615323]
["bitfinex-derivatives","ETHF0:USTF0",1659260314359,4.96984311,1700.2,1699.3,25.23615323]
["bitfinex-derivatives","ETHF0:USTF0",1659260315970,5.20514865,1700.2,1699.3,25.23615323]
["bitfinex-derivatives","ETHF0:USTF0",1659260316162,4.96984311,1700.2,1699.3,25.23615323]
["bitfinex-derivatives","ETHF0:USTF0",1659260317364,5.20514865,1700.2,1699.3,25.23615323]
["bitfinex-derivatives","ETHF0:USTF0",1659260317566,4.96984311,1700.2,1699.3,25.23615323]
["bitfinex-derivatives","ETHF0:USTF0",1659260317779,5.20514865,1700.2,1699.3,25.23615323]
["bitfinex-derivatives","ETHF0:USTF0",1659260319978,4.96984311,1700.2,1699.3,25.23615323]
["bitfinex-derivatives","ETHF0:USTF0",1659260325477,2.01984311,1700.2,1699.3,25.23615323]
["bitfinex-derivatives","ETHF0:USTF0",1659260326075,4.96984311,1700.2,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260326282,4.96984311,1700.2,1699.2,6.83032384]
["bitfinex-derivatives","ETHF0:USTF0",1659260326476,4.96984311,1700.2,1699.2,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1659260326879,5.20514865,1700.2,1699.2,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1659260327082,4.96984311,1700.2,1699.2,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1659260327382,2.01984311,1700.2,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260327573,4.96984311,1700.2,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260328284,4.96984311,1700.2,1699.2,4.99052384]
["bitfinex-derivatives","ETHF0:USTF0",1659260328488,0.82350554,1700.1,1699.0,7.3151845]
["bitfinex-derivatives","ETHF0:USTF0",1659260328693,0.00221724,1699.0,1698.9,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659260333690,0.00021724,1699.0,1698.9,7.5307]
["bitfinex-derivatives","ETHF0:USTF0",1659260340699,0.00021724,1699.0,1698.9,8.1193]
["bitfinex-derivatives","ETHF0:USTF0",1659260340904,0.00021724,1699.0,1698.9,13.1193]
["bitfinex-derivatives","ETHF0:USTF0",1659260341100,0.00021724,1699.0,1698.9,21.91749873]
["bitfinex-derivatives","ETHF0:USTF0",1659260348005,0.23530554,1700.3,1699.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260348312,0.24129692,1700.4,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260348515,0.24129692,1700.4,1699.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260348703,0.23530554,1700.3,1699.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260348903,0.59813321,1700.4,1699.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260348904,0.24129692,1700.4,1699.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260349919,0.23530554,1700.3,1699.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260351114,0.23530554,1700.3,1699.6,26.18239874]
["bitfinex-derivatives","ETHF0:USTF0",1659260351311,0.23530554,1700.2,1699.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260360325,0.23530554,1700.2,1699.6,28.77247482]
["bitfinex-derivatives","ETHF0:USTF0",1659260360633,2.35254209,1700.3,1699.6,28.77247482]
["bitfinex-derivatives","ETHF0:USTF0",1659260360634,2.58784763,1700.3,1699.6,28.77247482]
["bitfinex-derivatives","ETHF0:USTF0",1659260360834,2.35254209,1700.3,1699.6,28.77247482]
["bitfinex-derivatives","ETHF0:USTF0",1659260361219,0.24129692,1700.4,1699.6,28.77247482]
["bitfinex-derivatives","ETHF0:USTF0",1659260361825,0.24129692,1700.4,1699.6,29.96580239]
["bitfinex-derivatives","ETHF0:USTF0",1659260362021,0.24129692,1700.4,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260362423,0.24129692,1700.4,1699.8,2.99273219]
["bitfinex-derivatives","ETHF0:USTF0",1659260366240,0.24129692,1700.4,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260367440,0.24129692,1700.4,1699.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260370246,0.23530554,1700.3,1699.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260371443,0.24129692,1700.4,1699.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260371950,0.23530554,1700.3,1699.5,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260372242,0.23530554,1700.3,1699.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260372243,0.23530554,1700.2,1699.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260372841,0.23530554,1700.2,1699.5,29.54309853]
["bitfinex-derivatives","ETHF0:USTF0",1659260373049,0.23530554,1700.2,1699.5,32.49309853]
["bitfinex-derivatives","ETHF0:USTF0",1659260373648,0.23530554,1700.2,1699.5,29.54309853]
["bitfinex-derivatives","ETHF0:USTF0",1659260374038,0.23530554,1700.2,1699.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260374239,0.23530554,1700.2,1699.5,29.54309853]
["bitfinex-derivatives","ETHF0:USTF0",1659260374847,2.95,1700.0,1699.3,2.3538251]
["bitfinex-derivatives","ETHF0:USTF0",1659260375048,2.95,1699.8,1699.0,7.67134899]
["bitfinex-derivatives","ETHF0:USTF0",1659260375248,0.5883,1699.7,1699.0,7.67134899]
["bitfinex-derivatives","ETHF0:USTF0",1659260375450,0.5883,1699.7,1698.9,7.5307]
["bitfinex-derivatives","ETHF0:USTF0",1659260375653,8.18530554,1699.9,1699.3,23.5370386]
["bitfinex-derivatives","ETHF0:USTF0",1659260375654,0.5883,1699.8,1699.3,23.5370386]
["bitfinex-derivatives","ETHF0:USTF0",1659260375861,0.82360554,1699.8,1699.3,23.5370386]
["bitfinex-derivatives","ETHF0:USTF0",1659260376244,0.23530554,1699.8,1699.3,23.5370386]
["bitfinex-derivatives","ETHF0:USTF0",1659260376752,0.82360554,1699.9,1699.3,23.5370386]
["bitfinex-derivatives","ETHF0:USTF0",1659260377061,0.82360554,1699.9,1699.0,5.05617517]
["bitfinex-derivatives","ETHF0:USTF0",1659260377354,2.95,1699.8,1698.9,7.53634894]
["bitfinex-derivatives","ETHF0:USTF0",1659260377554,2.95,1699.8,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659260377555,2.95,1699.4,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659260377746,7.95,1699.3,1698.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1659260377945,7.95,1699.3,1698.3,12.27148467]
["bitfinex-derivatives","ETHF0:USTF0",1659260378354,7.95,1699.3,1698.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1659260378553,8.5385,1699.2,1698.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1659260378760,7.95,1699.2,1698.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1659260379152,2.95,1699.2,1698.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1659260379355,7.95,1699.2,1698.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1659260379553,0.5885,1699.3,1698.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1659260379767,7.95,1699.2,1698.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1659260379972,0.23530554,1699.4,1698.3,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1659260380266,4.296,1699.6,1698.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260380465,4.296,1699.6,1698.3,5.24389154]
["bitfinex-derivatives","ETHF0:USTF0",1659260380466,5.0,1699.4,1698.3,4.65509154]
["bitfinex-derivatives","ETHF0:USTF0",1659260380663,5.0,1699.0,1698.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1659260380862,0.5885,1699.3,1698.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1659260380863,0.5886,1698.9,1698.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1659260381064,5.0,1699.2,1698.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1659260381065,3.5385,1699.1,1698.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1659260381255,2.95,1699.1,1698.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1659260381458,8.77380554,1699.2,1698.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1659260381658,3.77380554,1699.2,1698.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1659260381866,3.5385,1699.2,1698.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1659260382069,8.5385,1699.2,1698.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1659260383488,2.95,1698.6,1697.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260383782,8.5387,1698.6,1697.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1659260383985,7.95,1698.6,1697.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1659260384283,2.95,1698.5,1697.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1659260385183,5.5887,1698.7,1697.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1659260385184,2.95,1698.6,1697.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1659260385486,5.5888,1698.5,1697.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1659260385682,8.5388,1698.5,1697.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1659260386283,7.95,1698.5,1697.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1659260386486,2.95,1698.5,1697.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1659260387890,7.95,1698.5,1697.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1659260388590,2.95,1698.4,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260388792,0.5888,1698.3,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260388979,0.5888,1698.3,1697.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260389180,3.5388,1698.4,1697.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260389580,0.5888,1698.4,1697.4,25.15356246]
["bitfinex-derivatives","ETHF0:USTF0",1659260389794,2.95,1698.3,1697.4,25.15356246]
["bitfinex-derivatives","ETHF0:USTF0",1659260391688,3.5388,1698.5,1697.4,25.15356246]
["bitfinex-derivatives","ETHF0:USTF0",1659260391891,3.5387,1698.7,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659260392089,4.7874,1698.8,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659260392282,4.7874,1698.8,1697.5,1.08583698]
["bitfinex-derivatives","ETHF0:USTF0",1659260392896,7.7374,1698.8,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260393086,3.5387,1698.8,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260393287,3.5387,1698.8,1697.7,3.56193545]
["bitfinex-derivatives","ETHF0:USTF0",1659260393689,3.5387,1698.8,1697.7,2.97293545]
["bitfinex-derivatives","ETHF0:USTF0",1659260395284,2.95,1698.8,1697.7,2.97293545]
["bitfinex-derivatives","ETHF0:USTF0",1659260396287,2.95,1698.8,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260396489,3.5387,1698.8,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260397493,3.5387,1698.8,1697.7,2.94770862]
["bitfinex-derivatives","ETHF0:USTF0",1659260400004,3.5387,1698.8,1697.6,2.35626156]
["bitfinex-derivatives","ETHF0:USTF0",1659260400198,2.95,1698.7,1697.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260400998,2.35511204,1698.5,1697.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260402104,5.30511204,1698.5,1697.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260406211,5.30511204,1698.5,1697.5,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1659260406212,5.30511204,1698.5,1697.5,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1659260409109,2.35511204,1698.5,1697.5,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1659260409302,2.35511204,1698.5,1697.5,7.74335073]
["bitfinex-derivatives","ETHF0:USTF0",1659260410125,2.35511204,1698.5,1697.5,9.92177816]
["bitfinex-derivatives","ETHF0:USTF0",1659260415632,2.35511204,1698.5,1697.5,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1659260415633,2.95,1698.4,1697.5,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1659260416626,2.35511204,1698.5,1697.5,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1659260417035,2.35511204,1698.5,1697.5,7.29207325]
["bitfinex-derivatives","ETHF0:USTF0",1659260418133,5.30511204,1698.5,1697.5,7.29207325]
["bitfinex-derivatives","ETHF0:USTF0",1659260430651,2.35511204,1698.5,1697.5,7.29207325]
["bitfinex-derivatives","ETHF0:USTF0",1659260433265,2.59041758,1698.5,1697.5,7.29207325]
["bitfinex-derivatives","ETHF0:USTF0",1659260433651,2.35511204,1698.5,1697.5,7.29207325]
["bitfinex-derivatives","ETHF0:USTF0",1659260434260,2.59041758,1698.5,1697.5,7.29207325]
["bitfinex-derivatives","ETHF0:USTF0",1659260434662,2.35511204,1698.5,1697.5,7.29207325]
["bitfinex-derivatives","ETHF0:USTF0",1659260438164,2.59041758,1698.5,1697.5,7.29207325]
["bitfinex-derivatives","ETHF0:USTF0",1659260438752,2.59041758,1698.5,1697.5,7.47207325]
["bitfinex-derivatives","ETHF0:USTF0",1659260441551,0.23530554,1698.6,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659260441752,0.23530554,1698.7,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659260441953,0.23530554,1698.6,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659260442152,0.23530554,1698.6,1697.7,2.35602105]
["bitfinex-derivatives","ETHF0:USTF0",1659260442353,0.23530554,1698.6,1697.8,8.00736577]
["bitfinex-derivatives","ETHF0:USTF0",1659260443467,0.23530554,1698.6,1697.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260443762,0.23530554,1698.6,1697.7,2.49837687]
["bitfinex-derivatives","ETHF0:USTF0",1659260443763,0.23530554,1698.4,1697.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260444560,0.23530554,1698.4,1697.6,2.94686774]
["bitfinex-derivatives","ETHF0:USTF0",1659260448570,0.23530554,1698.4,1698.0,0.19461438]
["bitfinex-derivatives","ETHF0:USTF0",1659260449970,0.82410554,1698.3,1698.0,0.19461438]
["bitfinex-derivatives","ETHF0:USTF0",1659260450165,0.23530554,1698.1,1697.5,10.58551325]
["bitfinex-derivatives","ETHF0:USTF0",1659260450366,0.82420554,1698.0,1697.5,10.50484]
["bitfinex-derivatives","ETHF0:USTF0",1659260450983,0.23530554,1698.0,1697.5,10.50484]
["bitfinex-derivatives","ETHF0:USTF0",1659260452267,0.5889,1698.1,1697.5,10.50484]
["bitfinex-derivatives","ETHF0:USTF0",1659260452268,0.82420554,1698.1,1697.5,10.50484]
["bitfinex-derivatives","ETHF0:USTF0",1659260452872,0.23530554,1698.1,1697.5,10.50484]
["bitfinex-derivatives","ETHF0:USTF0",1659260453071,0.82420554,1698.2,1697.5,13.45484]
["bitfinex-derivatives","ETHF0:USTF0",1659260453265,0.23530554,1698.3,1697.5,13.64586268]
["bitfinex-derivatives","ETHF0:USTF0",1659260455676,0.23530554,1698.3,1697.5,13.45484]
["bitfinex-derivatives","ETHF0:USTF0",1659260459679,0.82410554,1698.3,1697.5,13.45484]
["bitfinex-derivatives","ETHF0:USTF0",1659260460184,0.23530554,1698.3,1697.5,13.45484]
["bitfinex-derivatives","ETHF0:USTF0",1659260460481,3.26425197,1698.5,1697.5,13.55526598]
["bitfinex-derivatives","ETHF0:USTF0",1659260460482,0.23530554,1698.4,1697.5,13.55526598]
["bitfinex-derivatives","ETHF0:USTF0",1659260461275,0.23530554,1698.5,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659260461582,1.0595299,1698.9,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659260461583,0.23530554,1698.7,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659260461785,0.23530554,1698.7,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260461975,0.23530554,1698.7,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659260462171,0.31425197,1698.8,1697.9,5.30577159]
["bitfinex-derivatives","ETHF0:USTF0",1659260462172,0.23530554,1698.6,1697.9,5.30577159]
["bitfinex-derivatives","ETHF0:USTF0",1659260462373,0.23530554,1698.6,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260463078,0.23530554,1698.6,1697.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260470082,0.23530554,1698.5,1697.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260475107,0.23530554,1698.5,1697.7,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1659260475298,0.23530554,1698.4,1697.7,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1659260475499,0.23530554,1698.3,1697.7,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1659260477311,0.82420554,1698.2,1697.7,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1659260477807,0.23530554,1698.2,1697.7,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1659260479296,4.93880667,1698.3,1697.7,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1659260479801,0.23530554,1698.2,1697.7,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1659260480998,0.23530554,1698.2,1697.5,6.24344]
["bitfinex-derivatives","ETHF0:USTF0",1659260481205,0.23530554,1698.2,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659260481408,3.18530554,1698.1,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659260481799,2.95,1698.1,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659260482006,3.18530554,1698.1,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659260482210,2.95,1698.1,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659260482598,3.77420554,1698.2,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659260483201,0.23530554,1698.1,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659260483401,0.23530554,1698.0,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659260484606,0.23530554,1697.9,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659260484809,0.23530554,1698.0,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659260487815,2.95,1697.9,1697.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659260489912,2.0706878,1698.0,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260489913,22.539,1697.8,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260490113,2.95,1697.6,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260490320,0.82440554,1697.5,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260490522,0.23530554,1697.4,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260490712,0.23530554,1697.3,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260490912,5.57787868,1697.3,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260491115,2.62787868,1697.3,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260491419,0.23530554,1697.5,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260492325,3.18530554,1697.5,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260492626,3.5391,1697.5,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260493414,2.17141166,1697.6,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260493721,2.95,1697.5,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260493920,1.93610612,1697.6,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260494424,4.88610612,1697.6,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260494824,1.93610612,1697.6,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260495024,0.82430554,1697.8,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260495418,0.23530554,1697.8,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260496731,5.497548,1697.9,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260497529,1.72324246,1697.9,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260497730,5.1373,1698.1,1697.0,4.04911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260497731,0.82420554,1698.1,1697.0,4.04911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260498121,0.82420554,1698.1,1697.0,4.63841929]
["bitfinex-derivatives","ETHF0:USTF0",1659260498323,0.5889,1698.1,1697.0,4.63841929]
["bitfinex-derivatives","ETHF0:USTF0",1659260498522,0.5889,1698.1,1697.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260498722,1.71401503,1698.2,1697.2,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1659260500432,2.95,1698.1,1697.2,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1659260503933,3.5389,1698.1,1697.2,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1659260504842,2.95,1698.1,1697.2,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1659260507642,2.92193336,1698.1,1697.2,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1659260510855,3.86419452,1698.1,1697.2,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1659260515063,0.94226116,1698.1,1697.2,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1659260515656,0.94226116,1698.1,1697.2,14.83077957]
["bitfinex-derivatives","ETHF0:USTF0",1659260516064,0.94226116,1698.1,1697.2,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1659260522097,0.23530554,1698.2,1697.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1659260522277,0.5889,1698.1,1697.2,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1659260522883,0.94228801,1698.0,1697.2,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1659260535603,1.17759355,1698.0,1697.2,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1659260538094,0.94228801,1698.0,1697.2,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1659260539506,1.17759355,1698.0,1697.2,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1659260546415,1.17759355,1698.0,1697.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1659260546716,0.23530554,1697.8,1697.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1659260547311,5.04776026,1697.8,1697.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1659260551626,5.63676026,1697.8,1697.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1659260552516,0.23530554,1697.6,1697.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1659260552715,0.23530554,1697.7,1697.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1659260556721,0.23530554,1697.7,1697.2,4.19986842]
["bitfinex-derivatives","ETHF0:USTF0",1659260568659,0.23530554,1697.7,1697.2,7.14986842]
["bitfinex-derivatives","ETHF0:USTF0",1659260570062,2.09776026,1697.8,1697.2,7.14986842]
["bitfinex-derivatives","ETHF0:USTF0",1659260570363,0.23530554,1697.7,1697.2,7.14986842]
["bitfinex-derivatives","ETHF0:USTF0",1659260570570,2.09776026,1697.8,1697.2,7.14986842]
["bitfinex-derivatives","ETHF0:USTF0",1659260571074,0.23530554,1697.7,1697.2,7.14986842]
["bitfinex-derivatives","ETHF0:USTF0",1659260576783,0.23530554,1697.8,1697.2,7.14986842]
["bitfinex-derivatives","ETHF0:USTF0",1659260592586,0.23530554,1697.8,1697.2,4.19986842]
["bitfinex-derivatives","ETHF0:USTF0",1659260592787,0.23530554,1697.7,1697.2,4.19986842]
["bitfinex-derivatives","ETHF0:USTF0",1659260593188,0.23530554,1697.7,1697.2,7.14986842]
["bitfinex-derivatives","ETHF0:USTF0",1659260594621,0.23530554,1697.7,1697.2,4.19986842]
["bitfinex-derivatives","ETHF0:USTF0",1659260595929,0.23530554,1697.6,1697.2,4.19986842]
["bitfinex-derivatives","ETHF0:USTF0",1659260596314,0.23530554,1697.7,1697.2,4.19986842]
["bitfinex-derivatives","ETHF0:USTF0",1659260599712,0.23530554,1697.6,1697.2,4.19986842]
["bitfinex-derivatives","ETHF0:USTF0",1659260602320,0.23530554,1697.6,1697.2,12.21051123]
["bitfinex-derivatives","ETHF0:USTF0",1659260606829,0.23530554,1697.7,1697.2,12.31796894]
["bitfinex-derivatives","ETHF0:USTF0",1659260608123,0.23530554,1697.8,1697.2,12.31796894]
["bitfinex-derivatives","ETHF0:USTF0",1659260613145,0.23530554,1698.0,1697.3,0.58404685]
["bitfinex-derivatives","ETHF0:USTF0",1659260613740,0.23530554,1698.0,1697.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260614241,0.23530554,1698.0,1697.4,3.0208309]
["bitfinex-derivatives","ETHF0:USTF0",1659260618743,0.23530554,1698.0,1697.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260618946,0.23530554,1697.9,1697.2,0.10745771]
["bitfinex-derivatives","ETHF0:USTF0",1659260620339,0.90713177,1698.1,1697.2,0.10745771]
["bitfinex-derivatives","ETHF0:USTF0",1659260620340,0.23530554,1698.0,1697.2,0.10745771]
["bitfinex-derivatives","ETHF0:USTF0",1659260621941,0.23530554,1697.9,1697.2,0.10745771]
["bitfinex-derivatives","ETHF0:USTF0",1659260623139,0.23530554,1698.0,1697.2,0.10745771]
["bitfinex-derivatives","ETHF0:USTF0",1659260623547,0.9071757,1698.1,1697.2,0.10745771]
["bitfinex-derivatives","ETHF0:USTF0",1659260623548,0.23530554,1697.9,1697.2,0.10745771]
["bitfinex-derivatives","ETHF0:USTF0",1659260623751,0.23530554,1698.0,1697.2,0.10745771]
["bitfinex-derivatives","ETHF0:USTF0",1659260624665,0.23530554,1697.9,1697.2,0.10745771]
["bitfinex-derivatives","ETHF0:USTF0",1659260625138,0.82420554,1698.0,1697.2,0.10745771]
["bitfinex-derivatives","ETHF0:USTF0",1659260625339,0.23530554,1697.8,1697.1,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659260625939,0.82830452,1697.8,1697.1,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659260626139,0.23530554,1697.8,1697.1,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659260628941,0.23530554,1697.7,1697.1,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659260633045,0.23530554,1697.8,1697.1,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659260633645,0.23530554,1697.7,1697.1,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659260637957,0.23530554,1697.8,1697.1,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659260638461,0.23530554,1697.7,1697.1,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659260639051,0.23530554,1697.8,1697.1,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659260648460,0.23530554,1697.8,1697.1,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1659260664982,0.23530554,1697.8,1697.1,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659260672733,0.23530554,1697.7,1697.1,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659260672932,0.23530554,1697.8,1697.1,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659260676031,0.23530554,1697.7,1697.1,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1659260676827,0.23530554,1697.7,1697.1,7.28229153]
["bitfinex-derivatives","ETHF0:USTF0",1659260683733,0.23530554,1697.6,1697.1,7.28229153]
["bitfinex-derivatives","ETHF0:USTF0",1659260690446,0.23530554,1697.7,1697.1,7.28229153]
["bitfinex-derivatives","ETHF0:USTF0",1659260695656,0.23530554,1697.7,1697.1,7.87149153]
["bitfinex-derivatives","ETHF0:USTF0",1659260696359,0.23530554,1697.7,1697.1,7.28229153]
["bitfinex-derivatives","ETHF0:USTF0",1659260697351,0.23530554,1697.8,1697.1,7.28229153]
["bitfinex-derivatives","ETHF0:USTF0",1659260700160,0.23530554,1697.7,1697.1,7.28229153]
["bitfinex-derivatives","ETHF0:USTF0",1659260700355,0.23530554,1697.8,1697.1,7.28229153]
["bitfinex-derivatives","ETHF0:USTF0",1659260701356,0.23530554,1697.6,1697.1,7.28229153]
["bitfinex-derivatives","ETHF0:USTF0",1659260701961,0.23530554,1697.7,1697.1,7.28229153]
["bitfinex-derivatives","ETHF0:USTF0",1659260705871,0.23530554,1697.6,1697.1,7.28229153]
["bitfinex-derivatives","ETHF0:USTF0",1659260710370,0.23530554,1697.6,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260710571,0.23530554,1697.5,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260710771,0.23530554,1697.2,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260711278,0.82450554,1697.1,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260711579,1.18219916,1697.1,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260711780,1.49645113,1697.1,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260711979,0.90725113,1697.1,1697.0,1.09911929]
["bitfinex-derivatives","ETHF0:USTF0",1659260712378,2.95,1697.0,1696.2,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1659260712681,0.23714911,1696.9,1696.2,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1659260714778,0.23714911,1697.0,1696.2,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1659260714985,0.23714911,1697.0,1696.2,7.5391132]
["bitfinex-derivatives","ETHF0:USTF0",1659260715282,0.82624911,1697.4,1696.2,12.60005413]
["bitfinex-derivatives","ETHF0:USTF0",1659260715485,0.82624911,1697.4,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659260715486,0.23714911,1697.4,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659260716179,0.82624911,1697.4,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659260716570,0.23714911,1697.4,1696.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659260717372,0.23714911,1697.4,1696.2,14.55779208]
["bitfinex-derivatives","ETHF0:USTF0",1659260717373,0.23714911,1697.4,1696.2,15.14739208]
["bitfinex-derivatives","ETHF0:USTF0",1659260717573,0.82624911,1697.5,1696.2,15.14739208]
["bitfinex-derivatives","ETHF0:USTF0",1659260717774,0.23714911,1697.5,1696.2,15.14739208]
["bitfinex-derivatives","ETHF0:USTF0",1659260718474,0.82624911,1697.6,1696.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260718890,0.82624911,1697.6,1696.6,2.977625]
["bitfinex-derivatives","ETHF0:USTF0",1659260720877,0.23714911,1697.6,1696.6,2.977625]
["bitfinex-derivatives","ETHF0:USTF0",1659260721077,0.23714911,1697.7,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659260721677,0.23714911,1697.7,1696.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260722278,0.23714911,1697.7,1696.8,10.45281713]
["bitfinex-derivatives","ETHF0:USTF0",1659260727390,0.23714911,1697.7,1696.8,11.04211713]
["bitfinex-derivatives","ETHF0:USTF0",1659260727985,0.23714911,1697.7,1696.8,10.45281713]
["bitfinex-derivatives","ETHF0:USTF0",1659260728785,0.23714911,1697.7,1696.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260728993,0.5891,1697.6,1696.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260729795,0.5891,1697.6,1696.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260729796,0.23714911,1697.6,1696.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260730198,0.82624911,1697.6,1696.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260731093,0.23714911,1697.6,1696.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260734300,0.23714911,1697.7,1696.7,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659260735003,0.23714911,1697.7,1696.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260735205,0.23714911,1697.7,1696.9,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1659260738103,0.90731096,1697.9,1696.9,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1659260738104,0.23714911,1697.6,1696.9,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1659260738304,8.62990878,1697.6,1696.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1659260738607,0.5891,1697.5,1696.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1659260738808,9.21900878,1697.6,1696.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1659260739009,4.26135625,1697.5,1696.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1659260739916,4.26135625,1697.5,1696.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260740114,0.5891,1697.4,1696.5,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659260740411,0.23714911,1697.4,1696.5,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659260740998,4.60479164,1697.5,1696.5,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659260741401,1.65479164,1697.5,1696.5,30.01541414]
["bitfinex-derivatives","ETHF0:USTF0",1659260741599,0.23714911,1697.4,1696.5,30.01541414]
["bitfinex-derivatives","ETHF0:USTF0",1659260742706,1.65479164,1697.5,1696.5,30.01541414]
["bitfinex-derivatives","ETHF0:USTF0",1659260742902,0.23714911,1697.5,1696.5,30.01541414]
["bitfinex-derivatives","ETHF0:USTF0",1659260743103,1.88098097,1697.9,1696.7,8.01094093]
["bitfinex-derivatives","ETHF0:USTF0",1659260743104,0.23714911,1697.6,1696.7,8.01094093]
["bitfinex-derivatives","ETHF0:USTF0",1659260743301,0.23714911,1697.6,1696.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260743507,0.23714911,1697.6,1696.9,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1659260747013,0.23714911,1697.7,1696.9,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1659260747218,0.23714911,1697.6,1696.9,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1659260751118,0.23714911,1697.7,1696.9,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1659260751307,0.23714911,1697.7,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659260751513,0.23714911,1698.0,1697.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260751713,0.55140108,1698.2,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659260752009,0.55140108,1698.2,1697.3,4.86262117]
["bitfinex-derivatives","ETHF0:USTF0",1659260752010,0.23714911,1698.2,1697.3,4.86262117]
["bitfinex-derivatives","ETHF0:USTF0",1659260752208,0.41714911,1698.3,1697.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260752414,0.18,1698.3,1697.5,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659260752615,0.18,1698.3,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260752809,0.18,1698.3,1697.9,8.00647277]
["bitfinex-derivatives","ETHF0:USTF0",1659260753406,0.18,1698.3,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260759325,0.18,1698.3,1697.9,2.94722371]
["bitfinex-derivatives","ETHF0:USTF0",1659260760628,0.18,1698.3,1697.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260760923,0.18,1698.3,1697.6,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1659260765024,0.18,1698.3,1697.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260771438,0.18,1698.3,1697.7,12.47665909]
["bitfinex-derivatives","ETHF0:USTF0",1659260780741,0.18,1698.3,1697.7,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1659260786959,0.18,1698.3,1697.7,8.0074]
["bitfinex-derivatives","ETHF0:USTF0",1659260788367,0.18,1698.3,1697.7,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1659260790466,0.18,1698.3,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659260792374,0.23714911,1698.9,1698.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260792571,0.5886,1699.0,1698.0,12.9093704]
["bitfinex-derivatives","ETHF0:USTF0",1659260792770,0.5886,1699.0,1698.0,12.3204704]
["bitfinex-derivatives","ETHF0:USTF0",1659260792967,0.23714911,1699.2,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260792968,0.5885,1699.1,1698.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260793167,2.35438379,1699.0,1698.2,7.2637]
["bitfinex-derivatives","ETHF0:USTF0",1659260793564,5.30438379,1699.0,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260793768,0.5886,1698.9,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260794773,0.82574911,1698.9,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260795179,10.5415329,1699.0,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260795478,5.5415329,1699.0,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260795675,8.77574911,1698.9,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260796071,3.77574911,1698.9,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260796271,6.13029672,1698.9,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260798184,5.89314761,1698.9,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260799069,6.13029672,1698.9,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260799269,5.30454761,1698.9,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260799881,5.54169672,1698.9,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260800871,0.23714911,1698.8,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260808295,0.23714911,1698.5,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260813492,0.23714911,1698.6,1698.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659260815319,0.23714911,1698.6,1697.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260815507,0.23714911,1698.6,1697.8,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1659260815508,0.23714911,1698.5,1697.8,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1659260815708,0.23714911,1698.4,1697.8,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1659260815912,0.23714911,1698.5,1697.8,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1659260816715,0.23714911,1698.4,1697.8,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1659260817111,0.82991374,1698.5,1697.8,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1659260817314,0.23714911,1698.5,1697.8,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1659260817514,0.23714911,1698.4,1697.8,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1659260819813,0.23714911,1698.5,1697.8,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1659260820221,0.23714911,1698.6,1697.8,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1659260820420,0.23714911,1698.7,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659260821014,0.23714911,1698.7,1697.8,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1659260821924,0.23714911,1698.6,1697.8,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1659260823124,0.23714911,1698.7,1697.8,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1659260823720,0.23714911,1698.6,1697.8,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1659260825128,0.23714911,1698.6,1697.8,10.10006365]
["bitfinex-derivatives","ETHF0:USTF0",1659260827828,0.23714911,1698.6,1697.8,9.51106365]
["bitfinex-derivatives","ETHF0:USTF0",1659260829219,0.23714911,1698.6,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659260829421,0.23714911,1698.7,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659260830433,0.23714911,1698.6,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659260830625,0.23714911,1698.7,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659260834335,0.23714911,1698.6,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659260834522,0.23714911,1698.7,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659260835933,0.23714911,1698.6,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659260836136,0.23714911,1698.5,1697.8,9.51106365]
["bitfinex-derivatives","ETHF0:USTF0",1659260837248,0.23714911,1698.6,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659260837742,0.90696741,1698.7,1697.8,9.51106365]
["bitfinex-derivatives","ETHF0:USTF0",1659260837743,0.23714911,1698.5,1697.8,10.10006365]
["bitfinex-derivatives","ETHF0:USTF0",1659260837942,0.23714911,1698.6,1697.8,10.10006365]
["bitfinex-derivatives","ETHF0:USTF0",1659260839733,0.23714911,1698.5,1697.8,10.10006365]
["bitfinex-derivatives","ETHF0:USTF0",1659260840137,0.23714911,1698.6,1697.8,10.10006365]
["bitfinex-derivatives","ETHF0:USTF0",1659260845757,0.23714911,1698.6,1698.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260845957,0.23714911,1698.7,1698.1,8.00587761]
["bitfinex-derivatives","ETHF0:USTF0",1659260846146,0.23714911,1698.8,1698.1,8.59477761]
["bitfinex-derivatives","ETHF0:USTF0",1659260846549,0.55140108,1699.1,1698.3,2.35524981]
["bitfinex-derivatives","ETHF0:USTF0",1659260846749,2.74655281,1699.4,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260846951,0.23664232,1699.4,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260847162,0.3155231,1699.5,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260847163,0.23664232,1699.5,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260847352,0.23664232,1699.4,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260847560,0.23664232,1699.3,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260847860,0.23664232,1699.2,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260848651,1.14464753,1699.4,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260848854,0.23664232,1699.4,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260849851,0.23664232,1699.5,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260853268,0.23664232,1699.6,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260854367,0.23664232,1699.6,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260855360,0.23664232,1699.8,1698.8,2.95750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260856761,0.23664232,1699.7,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659260856960,0.82504232,1699.6,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260857565,0.23664232,1699.6,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260859071,2.95,1699.4,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260859274,0.5885,1699.3,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260859863,0.82514232,1699.3,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260860482,4.39174453,1699.2,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260863073,1.44174453,1699.2,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260863672,0.5885,1699.1,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260864868,2.03024453,1699.2,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260865070,1.44174453,1699.2,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260865368,0.82504232,1699.4,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260866680,0.5884,1699.4,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260866981,5.02549556,1699.5,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260866982,0.23664232,1699.5,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260867480,0.23664232,1699.6,1698.8,2.95750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260869480,3.18664232,1699.6,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260869674,2.95,1699.4,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260870075,0.23664232,1699.5,1698.8,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1659260871770,0.23664232,1699.5,1698.7,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1659260872171,3.18664232,1699.5,1698.7,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1659260873480,0.23664232,1699.5,1698.7,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1659260876579,5.34374963,1699.6,1698.7,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1659260876889,0.23664232,1699.5,1698.7,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1659260877690,0.23664232,1699.5,1698.7,4.48116297]
["bitfinex-derivatives","ETHF0:USTF0",1659260877884,0.23664232,1699.4,1698.7,4.48116297]
["bitfinex-derivatives","ETHF0:USTF0",1659260878190,3.18664232,1699.4,1698.7,4.48116297]
["bitfinex-derivatives","ETHF0:USTF0",1659260878687,3.18664232,1699.4,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260878883,0.82514232,1699.3,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260879080,0.23664232,1699.1,1698.2,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1659260879281,1.12769458,1699.0,1698.2,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1659260880079,4.07769458,1699.0,1698.2,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1659260880283,4.3143369,1699.0,1698.2,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1659260880487,0.23664232,1698.9,1698.2,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1659260880687,0.82524232,1698.9,1698.2,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1659260880887,0.5886,1698.9,1698.2,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1659260881594,0.5886,1698.9,1698.2,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1659260881892,1.71629458,1699.0,1698.2,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1659260882092,0.23664232,1699.1,1698.2,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1659260882681,0.23664232,1699.3,1698.2,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1659260882881,1.42045526,1699.4,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260883089,0.23664232,1699.4,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260883290,0.23664232,1699.5,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659260885087,0.59247024,1699.6,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659260885088,0.23664232,1699.6,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659260885294,0.23664232,1699.6,1698.5,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659260885496,2.59004795,1699.7,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260885797,2.59004795,1699.7,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659260887697,0.23664232,1699.6,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659260887901,0.23664232,1699.7,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659260888090,0.23664232,1699.6,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659260889393,0.23664232,1699.5,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260889794,0.23664232,1699.4,1698.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260890195,0.23664232,1699.4,1698.5,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1659260890397,0.82514232,1699.3,1698.5,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1659260890692,0.23664232,1699.2,1698.5,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1659260890892,0.23664232,1699.2,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260891101,1.14066542,1699.3,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260891298,0.23664232,1699.2,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260891805,2.95,1699.1,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260893204,0.23664232,1699.3,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260893409,0.5885,1699.2,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260893622,0.5885,1699.2,1698.3,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1659260893813,0.23664232,1699.3,1698.3,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1659260894005,3.77504232,1699.4,1698.3,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1659260894709,0.23664232,1699.3,1698.3,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1659260894909,3.77504232,1699.4,1698.3,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1659260895809,3.18664232,1699.4,1698.3,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1659260896109,0.23664232,1699.4,1698.3,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1659260896311,0.23664232,1699.4,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659260896998,0.23664232,1699.4,1698.3,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1659260897910,0.23664232,1699.3,1698.3,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1659260898309,0.23664232,1699.3,1698.3,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1659260898810,0.23664232,1699.2,1698.3,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1659260901615,1.52985626,1699.5,1698.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260901616,0.23664232,1699.5,1698.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260901916,0.23664232,1699.6,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659260902114,0.23664232,1699.6,1698.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260902514,0.23664232,1699.5,1698.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260902716,0.23664232,1699.5,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659260902916,0.23664232,1699.6,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659260903308,0.23664232,1699.6,1698.7,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1659260903309,0.23664232,1699.6,1698.7,7.8316]
["bitfinex-derivatives","ETHF0:USTF0",1659260904116,0.23664232,1699.6,1698.7,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1659260904418,0.23664232,1699.4,1698.7,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1659260904612,0.23664232,1699.3,1698.7,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1659260905205,0.23664232,1699.4,1698.7,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1659260905614,0.23664232,1699.3,1698.7,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1659260908007,0.41664232,1699.3,1698.7,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1659260914030,0.18,1699.3,1698.7,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1659260915022,0.41664232,1699.3,1698.7,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1659260915638,0.41664232,1699.3,1698.7,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1659260915935,0.18,1699.3,1698.7,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1659260917254,0.18,1699.3,1698.7,7.8316]
["bitfinex-derivatives","ETHF0:USTF0",1659260917645,0.18,1699.3,1698.7,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1659260924750,0.18,1699.3,1698.7,7.8316]
["bitfinex-derivatives","ETHF0:USTF0",1659260924950,0.18,1699.3,1698.7,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1659260929864,0.18,1699.3,1698.7,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1659260930261,0.18,1699.3,1698.7,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1659260931065,0.18,1699.3,1698.7,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1659260931364,0.23664232,1699.2,1698.7,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1659260931568,0.23664232,1699.2,1698.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659260931765,0.00425915,1698.6,1698.3,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1659260932160,0.00425915,1698.6,1698.1,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1659260932764,0.00425915,1698.6,1697.8,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1659260933168,0.00425915,1698.6,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260936682,0.00425915,1698.6,1697.9,2.94271121]
["bitfinex-derivatives","ETHF0:USTF0",1659260941377,0.00425915,1698.6,1697.9,7.36651121]
["bitfinex-derivatives","ETHF0:USTF0",1659260945886,0.00425915,1698.6,1698.1,2.94271121]
["bitfinex-derivatives","ETHF0:USTF0",1659260946088,0.00425915,1698.6,1698.1,4.13715476]
["bitfinex-derivatives","ETHF0:USTF0",1659260946681,0.00425915,1698.6,1698.1,10.20059476]
["bitfinex-derivatives","ETHF0:USTF0",1659260947480,0.00425915,1698.6,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659260947682,0.00425915,1698.6,1698.3,2.94271121]
["bitfinex-derivatives","ETHF0:USTF0",1659260948477,0.00425915,1698.6,1698.2,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1659260957504,1.90171875,1699.0,1698.2,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1659260967002,1.89876364,1699.0,1698.2,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1659260990133,1.89876364,1699.0,1698.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659260990333,1.89876364,1699.0,1698.2,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1659260990539,2.13540596,1699.0,1698.2,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1659261000041,2.13540596,1699.0,1698.2,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1659261000244,0.23664232,1698.9,1698.2,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1659261000842,3.18664232,1698.9,1698.2,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1659261001148,0.23664232,1698.8,1698.2,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1659261001540,0.23664232,1698.7,1698.2,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1659261001742,0.23664232,1698.7,1697.8,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1659261001743,0.23664232,1698.6,1697.8,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1659261002463,0.23664232,1698.5,1697.8,7.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659261003044,0.90821828,1698.7,1697.8,7.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659261003045,0.23664232,1698.6,1697.8,7.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659261003443,0.23664232,1698.7,1697.8,7.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659261005544,5.0,1698.5,1697.8,7.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659261005849,0.23664232,1698.5,1697.8,7.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659261006552,0.23664232,1698.6,1697.8,7.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659261006946,0.23664232,1698.5,1697.8,7.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659261007741,0.23664232,1698.6,1697.8,7.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659261008752,0.23664232,1698.6,1697.7,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1659261008951,0.5888,1698.5,1697.7,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1659261009150,0.23664232,1698.5,1697.7,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1659261009351,3.18664232,1698.6,1697.7,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1659261009747,0.23664232,1698.6,1697.7,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1659261014550,1.17858082,1698.7,1697.7,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1659261014954,0.23664232,1698.7,1697.7,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1659261015157,0.82524232,1699.0,1698.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261015361,0.23664232,1699.0,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261015554,4.5938,1699.1,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261015555,0.23664232,1699.1,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261015973,4.33316762,1699.1,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261016263,0.23664232,1698.9,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261016656,0.23664232,1699.0,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261021972,0.23664232,1699.0,1698.3,2.94251296]
["bitfinex-derivatives","ETHF0:USTF0",1659261024272,0.00064232,1699.0,1698.3,2.94251296]
["bitfinex-derivatives","ETHF0:USTF0",1659261024473,0.18,1699.3,1698.5,2.94251296]
["bitfinex-derivatives","ETHF0:USTF0",1659261024666,0.3155231,1699.7,1698.7,2.94251296]
["bitfinex-derivatives","ETHF0:USTF0",1659261024865,0.3155231,1699.8,1698.9,2.94251296]
["bitfinex-derivatives","ETHF0:USTF0",1659261025068,0.90791994,1699.8,1698.9,7.50671296]
["bitfinex-derivatives","ETHF0:USTF0",1659261025270,0.90791994,1699.7,1698.9,7.50671296]
["bitfinex-derivatives","ETHF0:USTF0",1659261025571,0.90791994,1699.7,1698.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1659261027165,0.90791994,1699.7,1698.9,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659261027368,0.90791994,1699.7,1698.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1659261027780,0.5884,1699.6,1698.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1659261028167,0.9038231,1699.7,1698.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1659261028572,0.5883,1699.7,1698.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1659261028975,0.5883,1699.7,1698.9,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659261029177,0.9038231,1699.8,1698.9,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659261029381,0.3155231,1699.8,1698.9,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659261029578,0.90791139,1699.8,1698.9,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659261029775,0.59238829,1699.8,1698.9,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659261033789,11.52226925,1699.9,1698.9,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659261042182,5.30347042,1699.7,1698.9,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659261045382,5.30347042,1699.7,1698.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1659261045583,5.89177042,1699.7,1698.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1659261045883,2.94177042,1699.7,1698.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1659261046083,2.35347042,1699.7,1698.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1659261046496,2.35347042,1699.7,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261046697,2.35347042,1699.7,1699.0,8.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1659261048694,0.5883,1699.8,1699.0,8.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1659261048886,7.631,1699.9,1699.0,8.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1659261049491,10.57245749,1699.9,1699.0,8.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1659261049691,9.98415749,1699.9,1699.0,8.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1659261049894,12.93415749,1699.9,1699.0,8.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1659261051402,9.98415749,1699.9,1699.0,8.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1659261053997,2.35315749,1699.9,1699.0,8.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1659261058919,5.30315749,1699.9,1698.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1659261059318,5.89145749,1699.9,1698.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1659261059923,5.89145749,1699.9,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261061924,2.35315749,1699.9,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261065930,5.30315749,1699.9,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261068240,5.53878253,1699.9,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261070031,2.58878253,1699.9,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261070942,5.53878253,1699.9,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261071642,8.62197618,1699.8,1698.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1659261072033,8.62197618,1699.8,1698.9,4.55934951]
["bitfinex-derivatives","ETHF0:USTF0",1659261072341,4.35691782,1699.6,1698.9,4.55934951]
["bitfinex-derivatives","ETHF0:USTF0",1659261073142,1.40691782,1699.6,1698.9,4.55934951]
["bitfinex-derivatives","ETHF0:USTF0",1659261073344,0.82392504,1699.8,1698.9,4.55934951]
["bitfinex-derivatives","ETHF0:USTF0",1659261073537,0.82392504,1699.8,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261073735,0.23562504,1699.8,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261074440,0.23562504,1699.9,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261074641,0.23562504,1699.9,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659261074831,0.59228475,1700.0,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659261074832,0.23562504,1700.0,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659261075237,0.23562504,1700.1,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261075435,0.23562504,1700.2,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659261075650,0.23562504,1700.2,1699.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261076647,0.23562504,1700.1,1699.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261078143,3.18562504,1700.1,1699.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261078346,0.23562504,1699.8,1698.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1659261078939,4.33666175,1699.8,1698.8,8.85934381]
["bitfinex-derivatives","ETHF0:USTF0",1659261079142,4.33666175,1699.8,1698.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261079450,1.38666175,1699.8,1698.9,8.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1659261080853,0.23562504,1699.8,1698.9,8.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1659261081064,0.23562504,1699.9,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659261081347,3.34277676,1700.2,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659261081348,0.23562504,1700.1,1699.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261082146,0.23562504,1700.1,1699.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261082359,0.55114814,1700.1,1699.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261082542,0.23562504,1700.0,1699.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261084549,0.23562504,1700.0,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261085150,0.23562504,1700.0,1699.2,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659261085339,0.23562504,1699.9,1699.2,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659261086155,0.23562504,1699.8,1699.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261086344,3.18562504,1699.8,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659261086543,0.23562504,1699.7,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659261087140,0.23562504,1699.7,1698.8,8.88497949]
["bitfinex-derivatives","ETHF0:USTF0",1659261087341,0.23562504,1699.7,1698.9,8.00468771]
["bitfinex-derivatives","ETHF0:USTF0",1659261087546,0.23562504,1699.7,1698.9,12.39118771]
["bitfinex-derivatives","ETHF0:USTF0",1659261088776,0.23562504,1699.7,1698.9,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1659261088954,0.23562504,1699.6,1698.9,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1659261089646,3.18562504,1699.6,1698.9,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1659261089958,3.18562504,1699.6,1698.9,7.3365]
["bitfinex-derivatives","ETHF0:USTF0",1659261093461,0.23562504,1699.6,1698.9,7.3365]
["bitfinex-derivatives","ETHF0:USTF0",1659261094651,0.23562504,1699.6,1698.9,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1659261095966,0.23562504,1699.6,1698.9,7.3365]
["bitfinex-derivatives","ETHF0:USTF0",1659261112185,0.23562504,1699.6,1698.9,32.0972972]
["bitfinex-derivatives","ETHF0:USTF0",1659261130329,0.23562504,1699.6,1698.9,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1659261130635,3.77402504,1699.5,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659261130928,3.77402504,1699.5,1698.0,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1659261130929,0.00636153,1698.2,1698.0,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1659261131114,0.00636153,1698.2,1697.9,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1659261131318,0.00636153,1698.2,1698.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261132434,0.00636153,1698.2,1697.9,13.7411]
["bitfinex-derivatives","ETHF0:USTF0",1659261135937,0.00277698,1698.2,1697.9,13.7411]
["bitfinex-derivatives","ETHF0:USTF0",1659261139733,0.00277698,1698.2,1697.6,6.24344]
["bitfinex-derivatives","ETHF0:USTF0",1659261139944,0.00277698,1698.2,1697.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659261140340,2.95277698,1698.2,1697.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659261140646,0.5889,1698.1,1697.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659261141027,2.95,1698.0,1697.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659261141227,0.589,1697.9,1697.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659261142241,3.539,1697.9,1697.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659261142447,2.95,1697.9,1697.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659261143136,3.5389,1698.0,1697.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659261144437,0.5889,1698.0,1697.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659261146052,0.00277698,1698.2,1697.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659261148950,0.00277698,1698.2,1697.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1659261149154,0.00277698,1698.2,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659261155653,2.35469448,1698.8,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261156246,0.5885,1699.1,1697.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261156460,0.5885,1699.1,1697.9,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1659261156760,3.5385,1699.1,1697.9,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1659261157655,3.5385,1699.1,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659261157856,3.5385,1699.1,1697.9,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1659261158756,8.5385,1699.1,1697.9,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1659261159954,3.5385,1699.1,1697.9,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1659261160463,8.5385,1699.1,1697.9,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1659261160948,3.5385,1699.1,1697.9,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1659261161150,2.0055016,1698.9,1697.9,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1659261161753,2.0055016,1698.9,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659261161953,0.82402504,1699.6,1698.0,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659261162153,8.45492504,1699.7,1698.1,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1659261162465,7.631,1699.7,1698.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261162760,2.10411819,1699.6,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659261163462,2.10411819,1699.6,1698.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261163864,5.05411819,1699.6,1698.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261168057,5.05411819,1699.6,1698.5,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1659261170166,5.05411819,1699.6,1698.5,7.26627736]
["bitfinex-derivatives","ETHF0:USTF0",1659261170556,5.05411819,1699.6,1698.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1659261170964,2.95,1699.4,1698.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1659261171558,8.38827211,1699.2,1698.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1659261171874,2.95,1699.2,1698.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1659261174159,2.35391666,1699.3,1698.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1659261174370,5.30391666,1699.3,1698.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1659261184997,2.35391666,1699.3,1698.6,26.15590245]
["bitfinex-derivatives","ETHF0:USTF0",1659261187109,5.28974323,1699.6,1698.6,26.15590245]
["bitfinex-derivatives","ETHF0:USTF0",1659261187408,5.28974323,1699.6,1698.6,26.74460245]
["bitfinex-derivatives","ETHF0:USTF0",1659261188010,5.28974323,1699.6,1698.6,26.15590245]
["bitfinex-derivatives","ETHF0:USTF0",1659261189698,0.23562504,1699.5,1698.6,26.15590245]
["bitfinex-derivatives","ETHF0:USTF0",1659261190710,5.28974323,1699.6,1698.6,26.15590245]
["bitfinex-derivatives","ETHF0:USTF0",1659261192601,2.33974323,1699.6,1698.6,26.17128146]
["bitfinex-derivatives","ETHF0:USTF0",1659261192802,2.10411819,1699.6,1698.6,26.17128146]
["bitfinex-derivatives","ETHF0:USTF0",1659261194003,0.23562504,1699.7,1698.6,26.17128146]
["bitfinex-derivatives","ETHF0:USTF0",1659261194205,2.44373858,1699.9,1698.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261194505,2.44373858,1699.9,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659261195110,2.20811354,1699.9,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659261195314,2.20811354,1699.9,1699.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261195515,2.20811354,1699.9,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659261195811,2.20811354,1699.9,1699.0,8.23327717]
["bitfinex-derivatives","ETHF0:USTF0",1659261196011,2.20811354,1699.9,1699.0,7.64467717]
["bitfinex-derivatives","ETHF0:USTF0",1659261210428,2.44373858,1699.9,1699.0,7.64467717]
["bitfinex-derivatives","ETHF0:USTF0",1659261211532,5.39373858,1699.9,1699.0,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1659261211736,2.44373858,1699.9,1699.0,7.7821]
["bitfinex-derivatives","ETHF0:USTF0",1659261211934,2.20811354,1699.9,1699.0,7.84164405]
["bitfinex-derivatives","ETHF0:USTF0",1659261212135,5.15811354,1699.9,1699.0,7.84164405]
["bitfinex-derivatives","ETHF0:USTF0",1659261212333,5.15811354,1699.9,1699.0,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1659261217338,5.39373858,1699.9,1699.0,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1659261219441,5.39373858,1699.9,1699.0,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1659261220441,0.94137706,1699.7,1699.0,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1659261220935,1.1770021,1699.7,1699.0,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1659261224246,1.1770021,1699.7,1699.0,4.23703882]
["bitfinex-derivatives","ETHF0:USTF0",1659261225737,0.82402504,1699.6,1699.0,4.23703882]
["bitfinex-derivatives","ETHF0:USTF0",1659261226138,3.18562504,1699.6,1699.0,4.23703882]
["bitfinex-derivatives","ETHF0:USTF0",1659261230447,0.23562504,1699.6,1699.0,4.23703882]
["bitfinex-derivatives","ETHF0:USTF0",1659261232039,0.23562504,1699.6,1699.0,7.18703882]
["bitfinex-derivatives","ETHF0:USTF0",1659261232243,0.23562504,1699.7,1699.0,7.18703882]
["bitfinex-derivatives","ETHF0:USTF0",1659261232450,0.3155231,1699.9,1699.0,7.18703882]
["bitfinex-derivatives","ETHF0:USTF0",1659261232451,0.23562504,1699.9,1699.0,7.18703882]
["bitfinex-derivatives","ETHF0:USTF0",1659261232644,0.23562504,1700.0,1699.0,7.18703882]
["bitfinex-derivatives","ETHF0:USTF0",1659261232844,2.07699687,1700.0,1699.0,7.18703882]
["bitfinex-derivatives","ETHF0:USTF0",1659261233043,5.02699687,1700.0,1699.0,7.18703882]
["bitfinex-derivatives","ETHF0:USTF0",1659261234448,5.02699687,1700.0,1699.0,7.217702]
["bitfinex-derivatives","ETHF0:USTF0",1659261239062,5.02699687,1700.0,1699.0,29.34753853]
["bitfinex-derivatives","ETHF0:USTF0",1659261239360,5.02699687,1700.0,1699.0,7.217702]
["bitfinex-derivatives","ETHF0:USTF0",1659261240361,5.02699687,1700.0,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261242550,2.07699687,1700.0,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261243061,5.02699687,1700.0,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261243762,2.07699687,1700.0,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261244266,0.23562504,1699.9,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261247064,0.23562504,1699.8,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261252371,0.23562504,1699.9,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261252871,0.23562504,1699.8,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261253768,0.23562504,1700.0,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659261253974,0.4955231,1700.2,1699.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659261253975,0.23562504,1700.1,1699.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659261258775,0.23562504,1700.1,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261263279,0.23562504,1700.1,1699.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261263478,0.23562504,1700.0,1699.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261263671,0.23562504,1700.0,1699.1,7.2395]
["bitfinex-derivatives","ETHF0:USTF0",1659261264070,0.94127845,1699.9,1699.1,7.2395]
["bitfinex-derivatives","ETHF0:USTF0",1659261264481,0.23562504,1700.0,1699.1,7.2395]
["bitfinex-derivatives","ETHF0:USTF0",1659261265074,0.94127484,1699.9,1699.1,7.2395]
["bitfinex-derivatives","ETHF0:USTF0",1659261265274,0.23562504,1700.0,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659261265474,0.23562504,1700.0,1699.1,7.2395]
["bitfinex-derivatives","ETHF0:USTF0",1659261265681,0.23562504,1700.0,1699.1,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1659261267174,0.23562504,1700.0,1699.1,7.2395]
["bitfinex-derivatives","ETHF0:USTF0",1659261268481,0.23562504,1700.0,1699.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261268780,0.23562504,1700.0,1699.3,8.00439032]
["bitfinex-derivatives","ETHF0:USTF0",1659261274391,0.23562504,1699.9,1699.3,5.05439032]
["bitfinex-derivatives","ETHF0:USTF0",1659261275395,0.23562504,1699.9,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659261275597,0.23562504,1699.9,1699.1,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659261275905,0.23562504,1699.9,1699.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261276706,0.23562504,1699.9,1699.1,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659261277205,0.23562504,1699.9,1699.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261277509,0.23562504,1699.9,1699.1,2.94406692]
["bitfinex-derivatives","ETHF0:USTF0",1659261277715,0.23562504,1700.0,1699.1,2.94406692]
["bitfinex-derivatives","ETHF0:USTF0",1659261277905,0.23562504,1699.9,1699.1,2.94406692]
["bitfinex-derivatives","ETHF0:USTF0",1659261279411,0.23562504,1699.9,1699.1,3.53256692]
["bitfinex-derivatives","ETHF0:USTF0",1659261279613,0.23562504,1699.9,1699.1,2.94406692]
["bitfinex-derivatives","ETHF0:USTF0",1659261279813,0.23562504,1699.9,1699.1,25.11341497]
["bitfinex-derivatives","ETHF0:USTF0",1659261280016,0.23562504,1699.9,1699.1,25.70191497]
["bitfinex-derivatives","ETHF0:USTF0",1659261281420,0.23562504,1699.9,1699.1,25.11341497]
["bitfinex-derivatives","ETHF0:USTF0",1659261283918,0.23562504,1699.9,1699.1,25.70191497]
["bitfinex-derivatives","ETHF0:USTF0",1659261284523,0.23562504,1699.9,1699.1,25.11341497]
["bitfinex-derivatives","ETHF0:USTF0",1659261287022,0.23562504,1699.9,1699.1,2.94406692]
["bitfinex-derivatives","ETHF0:USTF0",1659261287420,0.23562504,1699.9,1699.0,4.24286345]
["bitfinex-derivatives","ETHF0:USTF0",1659261287618,0.23562504,1699.9,1699.0,7.1479]
["bitfinex-derivatives","ETHF0:USTF0",1659261287830,0.23562504,1699.8,1699.0,7.1479]
["bitfinex-derivatives","ETHF0:USTF0",1659261288419,2.58885949,1699.8,1699.0,7.1479]
["bitfinex-derivatives","ETHF0:USTF0",1659261289131,2.58885949,1699.8,1699.0,32.89010105]
["bitfinex-derivatives","ETHF0:USTF0",1659261294540,0.23279863,1699.8,1699.0,32.89010105]
["bitfinex-derivatives","ETHF0:USTF0",1659261294738,0.23279863,1699.8,1699.0,32.95305148]
["bitfinex-derivatives","ETHF0:USTF0",1659261294940,0.23279863,1699.8,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659261295149,0.3155231,1700.0,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659261295462,0.3155231,1700.0,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261309557,0.90778043,1700.0,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261309758,0.3155231,1700.0,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261309960,0.90778043,1700.0,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261310159,0.3155231,1700.0,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261310361,0.90778043,1700.0,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261310563,0.3155231,1700.0,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261314772,0.23664636,1699.8,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261323278,0.23664636,1699.7,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261325894,0.23664636,1699.8,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261335004,0.23664636,1700.0,1699.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261335204,0.23664636,1700.0,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659261335892,0.23664636,1700.0,1699.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261336496,0.23664636,1700.1,1699.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261337703,0.23664636,1700.1,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659261341414,0.23664636,1700.1,1699.5,0.5841112]
["bitfinex-derivatives","ETHF0:USTF0",1659261341717,0.23664636,1700.1,1699.4,7.7864]
["bitfinex-derivatives","ETHF0:USTF0",1659261342601,0.18,1700.2,1699.4,7.7864]
["bitfinex-derivatives","ETHF0:USTF0",1659261342602,0.41664636,1700.2,1699.4,7.7864]
["bitfinex-derivatives","ETHF0:USTF0",1659261346310,0.41664636,1700.2,1699.4,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1659261347814,0.41664636,1700.2,1699.4,7.7864]
["bitfinex-derivatives","ETHF0:USTF0",1659261348204,0.41664636,1700.2,1699.4,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1659261348811,0.41664636,1700.2,1699.4,7.7864]
["bitfinex-derivatives","ETHF0:USTF0",1659261349013,0.18,1700.2,1699.4,7.7864]
["bitfinex-derivatives","ETHF0:USTF0",1659261360327,0.18,1700.2,1699.4,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1659261360521,0.7682,1700.2,1699.4,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1659261360923,0.7682,1700.2,1699.4,7.7864]
["bitfinex-derivatives","ETHF0:USTF0",1659261361635,0.18,1700.2,1699.4,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1659261368341,0.18,1700.2,1699.4,7.7864]
["bitfinex-derivatives","ETHF0:USTF0",1659261375951,0.18,1700.2,1699.4,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1659261388161,0.41664636,1700.2,1699.4,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1659261389573,0.18,1700.2,1699.5,0.58274676]
["bitfinex-derivatives","ETHF0:USTF0",1659261391078,0.18,1700.2,1699.6,0.95398595]
["bitfinex-derivatives","ETHF0:USTF0",1659261391372,0.18,1700.2,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659261392973,0.18,1700.2,1699.6,4.49238595]
["bitfinex-derivatives","ETHF0:USTF0",1659261396983,0.18,1700.2,1699.6,10.55582595]
["bitfinex-derivatives","ETHF0:USTF0",1659261401274,0.18,1700.2,1699.6,9.60184]
["bitfinex-derivatives","ETHF0:USTF0",1659261401480,0.18,1700.2,1699.6,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659261402093,0.18,1700.2,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659261407089,0.18,1700.2,1699.6,9.60184]
["bitfinex-derivatives","ETHF0:USTF0",1659261411395,0.18,1700.2,1699.6,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659261428440,0.3155231,1700.8,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659261428636,0.90749128,1700.9,1699.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261428836,0.23638787,1700.7,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659261429037,1.34738787,1701.0,1700.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261429233,1.111,1701.0,1700.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261429433,1.111,1701.0,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659261430031,1.111,1701.0,1700.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261430238,0.23638787,1701.6,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261430438,0.23638787,1701.6,1700.9,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659261430641,0.23638787,1701.7,1700.9,12.77905327]
["bitfinex-derivatives","ETHF0:USTF0",1659261430842,0.23638787,1701.7,1700.9,12.19115327]
["bitfinex-derivatives","ETHF0:USTF0",1659261431035,0.23638787,1701.7,1700.9,12.77905327]
["bitfinex-derivatives","ETHF0:USTF0",1659261431649,0.3155231,1701.8,1700.9,7.7309]
["bitfinex-derivatives","ETHF0:USTF0",1659261431650,0.23638787,1701.6,1700.9,7.7309]
["bitfinex-derivatives","ETHF0:USTF0",1659261431835,0.23638787,1701.6,1700.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1659261432036,0.23638787,1701.5,1700.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1659261433447,0.23638787,1701.5,1700.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1659261433646,0.23638787,1701.5,1700.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1659261434436,0.23638787,1701.5,1700.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1659261434937,0.23638787,1701.5,1700.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261435138,0.23638787,1701.4,1700.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261435349,0.23638787,1701.4,1700.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1659261435546,0.23638787,1701.3,1700.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1659261435738,0.23638787,1701.4,1700.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1659261435937,0.23638787,1701.4,1700.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261436149,0.23638787,1701.5,1700.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261436539,3.18638787,1701.6,1700.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261436738,3.18638787,1701.6,1700.7,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1659261437151,0.23638787,1701.6,1700.7,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1659261438752,5.23638787,1701.6,1700.7,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1659261439139,0.23638787,1701.6,1700.7,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1659261439340,0.3155231,1701.7,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659261439341,0.23638787,1701.7,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659261439654,5.82398787,1701.9,1700.7,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1659261439849,0.23638787,1701.9,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659261440750,9.56878787,1702.1,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659261441144,4.56878787,1702.1,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261441346,0.23638787,1702.1,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659261441557,0.23638787,1702.1,1701.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261441746,3.18638787,1702.2,1701.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261441948,3.18638787,1702.2,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659261442346,3.18638787,1702.2,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261444354,2.95,1702.2,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261445850,8.77378787,1702.3,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261446855,3.5374,1702.3,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261447055,8.5374,1702.3,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261447766,8.77378787,1702.3,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261447966,7.95,1702.2,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261448461,7.95,1702.2,1701.2,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1659261448661,0.5875,1702.1,1701.2,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1659261449266,2.95,1701.9,1701.2,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1659261449559,2.95,1702.2,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261449761,8.38499135,1702.1,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261449963,0.00599138,1702.1,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261455764,0.00599138,1702.1,1701.2,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1659261456867,0.00599138,1702.1,1701.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261457068,7.95,1701.9,1700.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659261457267,2.21513844,1701.6,1700.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659261457864,2.21513844,1701.6,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261458069,2.21513844,1701.6,1700.9,5.04874661]
["bitfinex-derivatives","ETHF0:USTF0",1659261458673,5.16513844,1701.6,1700.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659261461378,5.16513844,1701.6,1700.5,6.65154]
["bitfinex-derivatives","ETHF0:USTF0",1659261461573,2.95,1701.4,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261461774,5.5877,1701.5,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261461775,0.5877,1701.5,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261461977,5.16513844,1701.6,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261461978,2.95,1701.6,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261462174,8.2186,1701.8,1700.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261462371,2.15799635,1701.9,1700.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261462571,2.15799635,1701.9,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261462973,5.10799635,1701.9,1700.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261463375,5.10799635,1701.9,1700.9,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1659261467798,2.15799635,1701.9,1700.9,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1659261468790,2.15799635,1701.9,1700.9,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1659261475009,2.15799635,1701.9,1700.9,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1659261475815,0.00599138,1702.1,1700.9,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1659261476012,0.00599138,1702.1,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659261476613,0.00599138,1702.1,1701.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261476813,0.00599138,1702.1,1701.1,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659261478224,2.35035363,1701.9,1701.1,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659261480514,5.30035363,1701.9,1701.1,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659261481221,4.6978075,1701.8,1701.1,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659261482411,1.7478075,1701.8,1701.1,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659261486551,1.98419537,1701.8,1701.1,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659261488629,0.23638787,1701.8,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659261488829,0.3155231,1702.0,1701.2,0.58319029]
["bitfinex-derivatives","ETHF0:USTF0",1659261488830,0.23638787,1702.0,1701.2,0.58319029]
["bitfinex-derivatives","ETHF0:USTF0",1659261489231,0.24237925,1702.1,1701.2,0.58319029]
["bitfinex-derivatives","ETHF0:USTF0",1659261489421,0.24237925,1702.1,1701.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261489624,0.24237925,1702.1,1701.3,7.99548495]
["bitfinex-derivatives","ETHF0:USTF0",1659261490833,0.00599138,1702.1,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659261491134,0.23638787,1702.2,1701.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261491340,0.23638787,1702.5,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659261491726,0.23638787,1702.8,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261491937,0.23638787,1702.8,1701.9,5.14705471]
["bitfinex-derivatives","ETHF0:USTF0",1659261492333,0.23638787,1702.8,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261492534,0.23638787,1702.9,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261492739,0.23638787,1702.9,1702.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659261493729,0.23638787,1702.8,1702.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659261494644,0.23638787,1702.8,1702.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261494937,0.23638787,1702.7,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261495541,3.18638787,1702.7,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261495938,0.23638787,1702.6,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261496141,3.18638787,1702.7,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261496337,0.23638787,1702.6,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261496742,0.82378787,1702.5,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261497031,0.23638787,1702.4,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261497231,0.5874,1702.5,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261497232,0.82378787,1702.5,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261497443,0.23638787,1702.5,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261498043,0.23638787,1702.4,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261498346,0.23638787,1702.5,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261500643,0.23638787,1702.5,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261500950,0.23638787,1702.7,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261501338,0.23638787,1702.8,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261501561,0.23638787,1702.8,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261502347,0.23638787,1702.8,1702.0,9.48477408]
["bitfinex-derivatives","ETHF0:USTF0",1659261502550,0.23638787,1702.8,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261503344,0.23638787,1702.8,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261503548,0.82368787,1702.8,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261503752,3.18638787,1702.6,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261504649,0.23638787,1702.5,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261505051,0.23638787,1702.6,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261505250,10.45067425,1703.1,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261505251,0.23638787,1702.7,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261506155,0.23638787,1702.8,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261506348,0.23638787,1702.9,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261506855,3.18638787,1703.0,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261507348,0.23638787,1703.0,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261510050,0.23638787,1703.0,1702.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659261511244,0.23638787,1703.0,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261513647,0.00275657,1702.7,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261514068,0.00275657,1702.7,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659261514757,0.00275657,1702.7,1702.1,5.88745906]
["bitfinex-derivatives","ETHF0:USTF0",1659261514944,0.00275657,1702.7,1702.1,11.36339906]
["bitfinex-derivatives","ETHF0:USTF0",1659261515145,0.00275657,1702.7,1702.1,9.60094]
["bitfinex-derivatives","ETHF0:USTF0",1659261515558,0.00275657,1702.7,1702.1,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659261518059,0.00275657,1702.7,1702.1,9.60094]
["bitfinex-derivatives","ETHF0:USTF0",1659261519653,0.00275657,1702.7,1702.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261519853,0.00275657,1702.7,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261523355,0.00275657,1702.7,1702.1,6.65094]
["bitfinex-derivatives","ETHF0:USTF0",1659261523557,0.00275657,1702.7,1702.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261524567,0.00275657,1702.7,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261531679,0.00275657,1702.7,1702.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261532780,0.00275657,1702.7,1702.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1659261533478,0.00275657,1702.7,1702.0,12.43269994]
["bitfinex-derivatives","ETHF0:USTF0",1659261533881,0.00275657,1702.7,1702.1,27.88368875]
["bitfinex-derivatives","ETHF0:USTF0",1659261538984,0.00275657,1702.7,1702.0,11.48797215]
["bitfinex-derivatives","ETHF0:USTF0",1659261539183,0.23914444,1702.7,1702.0,4.43475279]
["bitfinex-derivatives","ETHF0:USTF0",1659261539977,4.14305192,1702.7,1702.0,4.43475279]
["bitfinex-derivatives","ETHF0:USTF0",1659261540291,1.19305192,1702.7,1702.0,4.43475279]
["bitfinex-derivatives","ETHF0:USTF0",1659261540785,1.19305192,1702.7,1702.0,7.38475279]
["bitfinex-derivatives","ETHF0:USTF0",1659261540986,1.19305192,1702.7,1702.1,29.98017527]
["bitfinex-derivatives","ETHF0:USTF0",1659261541176,1.19305192,1702.7,1702.1,32.93017527]
["bitfinex-derivatives","ETHF0:USTF0",1659261541778,0.23914444,1702.7,1702.1,32.93017527]
["bitfinex-derivatives","ETHF0:USTF0",1659261542181,0.00275657,1702.7,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261542376,0.23914444,1702.7,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261542584,0.00275657,1702.7,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261542784,0.00275657,1702.7,1702.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659261543376,0.00275657,1702.7,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261544489,0.18275657,1702.7,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261544996,0.18275657,1702.7,1702.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659261545189,0.18275657,1702.7,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261545691,0.18275657,1702.7,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659261545891,0.39277676,1703.1,1702.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261545892,0.23638787,1703.1,1702.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261546098,0.23638787,1703.1,1702.4,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659261546392,0.23638787,1703.1,1702.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261546612,0.23638787,1703.1,1702.4,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659261547008,0.23638787,1703.1,1702.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261547408,0.23638787,1702.9,1702.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261547608,0.23638787,1703.0,1702.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261548217,0.23638787,1703.0,1702.4,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659261549814,0.23638787,1703.0,1702.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261551318,0.23638787,1703.1,1702.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261551508,0.23638787,1703.1,1702.4,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659261551908,0.23638787,1703.1,1702.4,7.8401]
["bitfinex-derivatives","ETHF0:USTF0",1659261552114,0.23638787,1703.1,1702.4,9.92524666]
["bitfinex-derivatives","ETHF0:USTF0",1659261554723,0.23638787,1703.1,1702.4,7.8401]
["bitfinex-derivatives","ETHF0:USTF0",1659261554925,0.23638787,1703.1,1702.4,7.2527]
["bitfinex-derivatives","ETHF0:USTF0",1659261559832,0.23638787,1702.9,1702.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1659261560232,0.23638787,1702.7,1702.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1659261560431,0.23638787,1702.6,1701.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1659261560623,0.23638787,1702.7,1701.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1659261560824,0.23638787,1702.7,1701.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659261561429,0.23638787,1702.7,1701.8,9.60104]
["bitfinex-derivatives","ETHF0:USTF0",1659261561741,0.23638787,1702.7,1701.8,11.95140697]
["bitfinex-derivatives","ETHF0:USTF0",1659261564142,0.23638787,1702.6,1701.8,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659261566033,0.23638787,1702.5,1701.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261566234,0.23638787,1702.4,1701.4,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1659261566638,0.23638787,1702.3,1701.4,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1659261566838,3.18638787,1702.3,1701.4,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1659261567035,3.18638787,1702.3,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261567443,0.23638787,1702.3,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261568238,0.23638787,1702.4,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261569332,0.23638787,1702.5,1701.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261569545,0.23638787,1702.5,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659261569946,0.23638787,1702.5,1701.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659261570946,0.23638787,1702.5,1701.5,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1659261574340,0.23638787,1702.6,1701.5,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1659261574741,3.18638787,1702.6,1701.5,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1659261575550,4.12614312,1702.6,1701.5,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1659261575852,1.17614312,1702.6,1701.5,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1659261576149,0.23638787,1702.6,1701.8,33.21545783]
["bitfinex-derivatives","ETHF0:USTF0",1659261576944,0.23638787,1702.7,1701.8,33.21545783]
["bitfinex-derivatives","ETHF0:USTF0",1659261577140,1.17596402,1702.9,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659261577354,0.23638787,1703.0,1702.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261577542,0.23638787,1703.0,1702.0,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659261577742,0.23638787,1703.0,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261577943,0.90675862,1703.1,1702.2,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1659261577944,0.23638787,1702.9,1702.2,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1659261578644,0.23638787,1702.9,1702.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1659261579042,0.82358787,1703.0,1702.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1659261579254,0.23638787,1703.0,1702.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1659261579656,0.23638787,1703.0,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261580051,0.23638787,1703.1,1702.3,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1659261580249,0.23638787,1703.2,1702.3,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1659261581462,0.23638787,1703.2,1702.3,8.71365821]
["bitfinex-derivatives","ETHF0:USTF0",1659261582759,0.23638787,1703.2,1702.3,8.12625821]
["bitfinex-derivatives","ETHF0:USTF0",1659261582950,0.23638787,1703.1,1702.3,7.1864]
["bitfinex-derivatives","ETHF0:USTF0",1659261583149,0.23638787,1703.2,1702.3,7.1864]
["bitfinex-derivatives","ETHF0:USTF0",1659261583360,0.23638787,1703.2,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659261583549,0.90667935,1703.4,1702.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261583550,0.23638787,1703.4,1702.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261583750,0.23638787,1703.5,1702.7,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1659261584053,0.23638787,1703.5,1702.7,9.0881727]
["bitfinex-derivatives","ETHF0:USTF0",1659261585147,0.23638787,1703.6,1702.7,9.0881727]
["bitfinex-derivatives","ETHF0:USTF0",1659261586551,0.23638787,1703.8,1703.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261586752,0.23638787,1704.2,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659261587460,0.23638787,1704.1,1703.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261589367,0.23638787,1704.2,1703.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261589564,3.18638787,1704.2,1703.2,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659261589755,0.23638787,1704.1,1703.2,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659261589957,0.23638787,1704.2,1703.2,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659261590168,0.2337096,1704.2,1703.2,9.01344]
["bitfinex-derivatives","ETHF0:USTF0",1659261591668,2.95,1704.4,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659261591871,2.95,1704.4,1703.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261592164,2.95,1704.4,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659261592370,2.95,1704.4,1703.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659261592758,3.2655231,1704.5,1703.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659261592959,3.2655231,1704.5,1703.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261594261,0.5867,1704.4,1703.5,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1659261594676,2.95,1704.5,1703.5,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1659261594677,3.5367,1704.5,1703.5,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1659261594858,2.95,1704.5,1703.5,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1659261596006,4.25109768,1704.6,1703.5,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1659261596175,0.5866,1704.7,1703.5,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1659261596176,0.9021231,1704.7,1703.5,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1659261596377,0.3155231,1704.7,1703.5,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1659261596608,0.90631388,1704.7,1703.5,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1659261596887,0.9021231,1704.8,1703.5,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1659261597090,0.59077764,1704.7,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659261597286,0.90630074,1704.8,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659261598585,2.95,1704.9,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659261598793,2.95,1704.9,1703.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261599683,2.95,1704.9,1703.8,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1659261600479,5.2961604,1705.0,1703.8,7.8319]
["bitfinex-derivatives","ETHF0:USTF0",1659261600690,5.2961604,1705.0,1704.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261601492,5.2961604,1705.0,1703.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1659261601682,5.2961604,1705.0,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261601683,3.5365,1704.9,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261601884,3.5365,1704.9,1703.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1659261602093,2.95,1704.9,1703.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1659261602495,5.29639463,1704.8,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261604294,2.34639463,1704.8,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261604797,3.8519231,1705.2,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261604995,2.95,1705.2,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261605387,2.95,1705.1,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659261605589,0.9019231,1705.4,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261605590,2.95,1704.7,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261605892,2.34640551,1704.8,1703.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1659261606092,7.631,1705.2,1703.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1659261606686,5.29590505,1705.1,1704.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261607092,5.88240505,1705.1,1704.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261607686,5.29590505,1705.1,1704.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261607886,5.29617204,1705.0,1704.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261608291,0.3155231,1705.3,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261608492,5.0,1705.3,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659261608689,5.0,1705.3,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261608690,0.5864,1705.4,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261609095,2.95,1705.1,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261612605,7.95,1705.1,1703.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1659261612906,0.5865,1705.0,1703.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1659261613403,2.95,1704.7,1703.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1659261615295,5.29642867,1704.8,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261615898,2.95,1705.0,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261624214,5.29632344,1704.8,1703.9,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1659261624416,5.29632344,1704.8,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659261624617,2.95,1704.8,1702.7,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1659261624818,2.95,1704.5,1702.8,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1659261625008,2.95,1704.3,1702.8,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1659261625211,2.95,1703.8,1702.8,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1659261625410,2.95,1703.8,1702.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261626210,2.95,1703.8,1702.8,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1659261626409,2.95,1703.8,1702.8,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1659261626622,2.95,1703.8,1702.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1659261626810,0.587,1703.7,1702.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1659261627209,2.95,1703.8,1702.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1659261627210,3.5369,1703.8,1702.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1659261628322,3.5369,1703.8,1702.7,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1659261628628,2.95,1703.8,1702.7,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1659261628925,2.95,1703.8,1702.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1659261629310,3.5369,1703.8,1702.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1659261630631,2.95,1703.2,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659261630836,2.95,1703.2,1701.6,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1659261631023,2.95,1703.2,1701.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261631224,0.587,1703.7,1701.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261631428,0.5869,1703.8,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261631630,0.5869,1703.8,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261632227,2.95,1703.8,1702.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261632426,2.95,1703.8,1702.5,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659261633626,2.95,1703.8,1702.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261634330,3.5369,1703.8,1702.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261634938,3.5369,1703.8,1702.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261634939,8.5369,1703.8,1702.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261635231,3.77105043,1703.8,1702.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261635421,3.5369,1703.8,1702.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261635837,3.77105043,1703.8,1702.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659261636333,3.77105043,1703.8,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261636334,9.83449043,1703.8,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261636726,2.95,1703.6,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261636927,0.587,1703.5,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261637126,2.95,1703.4,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261638133,5.29832625,1703.4,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261639328,5.29832625,1703.4,1702.3,2.94366475]
["bitfinex-derivatives","ETHF0:USTF0",1659261639527,5.29832625,1703.4,1702.2,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1659261640128,2.95,1703.4,1702.2,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1659261640733,2.95,1703.0,1702.2,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1659261640942,2.95,1703.0,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261641234,2.34876033,1703.1,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261642227,5.29876033,1703.1,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261642428,2.34876033,1703.1,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261642836,2.34876033,1703.1,1702.2,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659261643044,2.34876033,1703.1,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261644028,2.95,1703.4,1702.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261644228,2.95,1703.4,1702.2,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1659261644630,5.29841789,1703.3,1702.2,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1659261664768,2.34841789,1703.3,1702.2,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1659261664967,2.34841789,1703.3,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659261665662,2.34841789,1703.3,1702.2,7.7827]
["bitfinex-derivatives","ETHF0:USTF0",1659261666257,2.34824459,1703.5,1702.2,7.7827]
["bitfinex-derivatives","ETHF0:USTF0",1659261666882,2.34824459,1703.5,1702.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261667085,2.34824459,1703.5,1702.5,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659261667286,0.06,1703.7,1702.5,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1659261667488,0.06,1703.7,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659261668089,0.06,1703.7,1702.8,10.3417747]
["bitfinex-derivatives","ETHF0:USTF0",1659261668289,0.06,1703.7,1703.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261669088,0.06,1703.7,1703.0,7.2213]
["bitfinex-derivatives","ETHF0:USTF0",1659261671594,0.06,1703.7,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659261671786,0.06,1703.7,1703.0,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1659261672183,0.06,1703.7,1703.0,7.2213]
["bitfinex-derivatives","ETHF0:USTF0",1659261674298,0.06,1703.7,1703.0,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1659261674496,0.06,1703.7,1703.0,7.2213]
["bitfinex-derivatives","ETHF0:USTF0",1659261674893,0.06,1703.7,1703.0,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1659261676090,0.06,1703.7,1703.0,7.2213]
["bitfinex-derivatives","ETHF0:USTF0",1659261676294,0.06,1703.7,1703.0,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1659261677100,0.06,1703.7,1703.0,10.15725837]
["bitfinex-derivatives","ETHF0:USTF0",1659261677309,0.06,1703.7,1703.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261677601,0.06,1703.7,1703.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261677799,0.06,1703.7,1703.4,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1659261680005,0.24,1703.7,1703.4,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1659261680207,0.23415043,1704.2,1703.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261681008,0.23415043,1704.3,1703.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261681398,0.23415043,1704.3,1703.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261683413,0.23415043,1704.2,1703.4,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1659261684507,0.23415043,1704.2,1703.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261684712,0.23415043,1704.2,1703.4,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1659261686000,0.23415043,1704.1,1703.4,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1659261686399,0.23415043,1704.1,1703.4,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1659261687000,0.23415043,1704.2,1703.4,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1659261688711,0.23415043,1704.2,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659261689019,0.23415043,1704.4,1703.4,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1659261689503,0.23415043,1704.4,1703.4,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1659261690104,0.23415043,1704.4,1703.4,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1659261691005,2.95,1704.2,1703.4,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1659261691214,2.95,1704.0,1703.4,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1659261691805,2.34740278,1704.1,1703.4,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1659261692622,2.34740278,1704.1,1703.4,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1659261694007,0.23415043,1704.3,1703.4,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1659261694810,4.6935097,1704.3,1703.4,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1659261695009,2.95,1704.2,1703.4,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1659261695215,1.50935927,1704.3,1703.4,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1659261695413,1.7435097,1704.3,1703.4,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1659261696119,2.95,1704.2,1703.4,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1659261697016,7.95,1704.2,1703.1,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1659261697213,0.5868,1704.1,1703.1,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1659261697723,1.17278176,1703.9,1703.1,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1659261698017,1.17278176,1703.9,1703.1,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659261702517,3.77095043,1704.2,1703.1,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659261702718,3.18415043,1704.2,1703.1,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659261703321,5.29728513,1704.1,1703.1,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659261708235,5.29728513,1704.1,1703.1,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1659261708832,8.77095043,1704.1,1703.1,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1659261709423,8.18415043,1704.1,1703.1,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1659261709625,1.15054669,1703.6,1703.1,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1659261710046,1.15054669,1703.6,1703.1,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659261710235,2.95,1703.9,1703.1,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659261710839,4.09144786,1703.9,1703.1,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659261711233,4.09144786,1703.9,1703.1,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1659261712441,4.09144786,1703.9,1703.1,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659261714942,4.09144786,1703.9,1703.1,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1659261715343,4.09144786,1703.9,1702.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659261715344,3.77105043,1703.9,1702.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659261715552,0.23415043,1703.8,1702.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659261715738,2.95,1703.7,1702.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659261715939,2.95,1703.7,1702.7,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1659261716137,4.09195675,1703.4,1702.4,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1659261716341,4.67905675,1703.4,1702.4,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1659261716934,4.09195675,1703.4,1702.4,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1659261718444,4.09195675,1703.4,1702.4,11.9362]
["bitfinex-derivatives","ETHF0:USTF0",1659261721939,2.95,1703.3,1702.4,11.9362]
["bitfinex-derivatives","ETHF0:USTF0",1659261723350,0.23415043,1703.5,1702.4,11.9362]
["bitfinex-derivatives","ETHF0:USTF0",1659261723351,0.23415043,1703.5,1702.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261723544,0.23415043,1703.5,1702.7,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1659261723747,0.23415043,1703.5,1702.4,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1659261723946,0.82115043,1703.5,1702.4,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1659261724144,2.95,1703.1,1702.4,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1659261724344,5.29858467,1703.2,1702.4,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1659261724545,0.82115043,1703.5,1702.4,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1659261724745,0.23415043,1703.4,1702.4,11.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659261725247,0.23415043,1703.4,1702.5,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1659261725446,2.95,1703.3,1702.5,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1659261726556,3.18415043,1703.3,1702.5,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1659261727063,5.29840374,1703.3,1702.5,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1659261729152,5.29840374,1703.3,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261731851,5.29856952,1703.2,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261743472,5.29856952,1703.2,1702.5,7.1625763]
["bitfinex-derivatives","ETHF0:USTF0",1659261750790,5.29856952,1703.2,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261758402,5.88566952,1703.2,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261758602,5.29856952,1703.2,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261759098,0.5872,1703.1,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261759712,5.29856952,1703.2,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261761102,3.5371,1703.2,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261761918,4.70367751,1702.9,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261764417,1.75367751,1702.9,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261764914,0.5871,1703.2,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261765117,2.58255417,1703.3,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261765516,2.95,1703.2,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261765715,5.29864501,1703.2,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261771927,5.53279544,1703.2,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261772221,5.29864501,1703.2,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261772625,5.53279544,1703.2,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261773627,5.29864501,1703.2,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261773830,0.23415043,1703.1,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261774731,0.23415043,1703.0,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261777343,0.23415043,1703.1,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261778046,0.23415043,1703.0,1702.5,4.2125763]
["bitfinex-derivatives","ETHF0:USTF0",1659261778535,0.23415043,1702.8,1702.0,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1659261779136,5.88652972,1702.7,1702.0,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1659261779362,0.23415043,1702.6,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261779669,0.23415043,1702.4,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261780363,3.18415043,1702.4,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261781359,0.23415043,1702.3,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261781767,2.95,1702.4,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261783057,3.18415043,1702.4,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261783663,0.23415043,1702.4,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261784065,5.29960177,1702.5,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261785568,2.34960177,1702.5,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261785774,5.29960177,1702.5,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261787067,5.88700177,1702.5,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261787269,5.29960177,1702.5,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261790368,0.5874,1702.4,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261790570,0.82155043,1702.4,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261790768,0.5874,1702.4,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261790976,5.29960177,1702.5,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261790977,5.88700177,1702.5,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261791176,5.29960177,1702.5,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261795684,2.34960177,1702.5,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261796082,5.29960177,1702.5,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261800400,0.5873,1702.7,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261800590,2.3491346,1702.8,1701.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1659261802503,0.5871,1703.2,1702.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261802705,0.82125043,1703.3,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261802898,0.23415043,1703.3,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261803098,2.95,1703.2,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261803793,3.18415043,1703.2,1702.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261804606,3.18415043,1703.2,1702.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1659261804793,3.77125043,1703.2,1702.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1659261804994,0.23415043,1703.0,1702.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1659261805614,0.82135043,1703.0,1702.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1659261806212,0.23415043,1703.0,1702.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1659261807611,0.23415043,1702.9,1702.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1659261807816,3.18415043,1702.9,1702.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1659261808020,2.95,1702.9,1702.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1659261810617,3.18415043,1702.9,1702.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1659261813425,3.18415043,1702.7,1702.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1659261814120,2.95,1702.5,1702.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1659261814508,2.95,1702.5,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261821215,1.22802888,1702.6,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261821624,0.23415043,1702.7,1701.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659261821827,0.23415043,1702.8,1701.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1659261822027,0.23415043,1702.8,1701.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1659261822330,4.71122874,1702.8,1701.9,8.3783]
["bitfinex-derivatives","ETHF0:USTF0",1659261822631,4.71122874,1702.8,1701.9,7.7907]
["bitfinex-derivatives","ETHF0:USTF0",1659261823126,1.76122874,1702.8,1701.9,7.7907]
["bitfinex-derivatives","ETHF0:USTF0",1659261823326,4.71122874,1702.8,1701.9,7.7907]
["bitfinex-derivatives","ETHF0:USTF0",1659261824529,0.23415043,1702.7,1701.9,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1659261828220,0.82145043,1702.7,1701.9,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1659261828840,0.23415043,1702.6,1701.9,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1659261829934,0.23415043,1702.6,1701.9,4.83651505]
["bitfinex-derivatives","ETHF0:USTF0",1659261830834,0.23415043,1702.5,1701.9,4.83651505]
["bitfinex-derivatives","ETHF0:USTF0",1659261831139,3.18415043,1702.5,1701.9,4.83651505]
["bitfinex-derivatives","ETHF0:USTF0",1659261831337,2.95,1702.3,1701.9,4.83651505]
["bitfinex-derivatives","ETHF0:USTF0",1659261832035,2.34975863,1702.4,1701.9,4.83651505]
["bitfinex-derivatives","ETHF0:USTF0",1659261832237,2.95,1702.4,1701.9,4.83651505]
["bitfinex-derivatives","ETHF0:USTF0",1659261832431,2.34969247,1702.4,1701.9,4.83651505]
["bitfinex-derivatives","ETHF0:USTF0",1659261833232,5.29969247,1702.4,1701.9,4.83651505]
["bitfinex-derivatives","ETHF0:USTF0",1659261835135,2.5838429,1702.4,1701.9,4.83651505]
["bitfinex-derivatives","ETHF0:USTF0",1659261837035,5.5338429,1702.4,1701.9,4.83651505]
["bitfinex-derivatives","ETHF0:USTF0",1659261837345,0.23415043,1702.3,1701.9,4.83651505]
["bitfinex-derivatives","ETHF0:USTF0",1659261838648,5.53395891,1702.3,1701.9,4.83651505]
["bitfinex-derivatives","ETHF0:USTF0",1659261839936,5.53395891,1702.3,1701.9,0.23581505]
["bitfinex-derivatives","ETHF0:USTF0",1659261840136,5.53395891,1702.3,1701.4,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1659261840137,14.68415043,1702.1,1701.4,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1659261840337,0.23415043,1702.0,1701.4,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1659261843652,0.23415043,1702.1,1701.4,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1659261852656,2.35018977,1702.0,1701.4,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1659261852846,2.35018977,1702.0,1701.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1659261854946,5.30018977,1702.0,1701.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1659261855353,2.35018977,1702.0,1701.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1659261856147,5.30018977,1702.0,1701.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1659261856555,2.35018977,1702.0,1701.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1659261857752,5.30018977,1702.0,1701.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1659261859063,2.35018977,1702.0,1701.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1659261859360,0.23415043,1702.1,1701.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1659261860358,2.58406392,1702.2,1701.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1659261862070,0.23415043,1702.1,1701.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1659261865371,2.58406392,1702.2,1701.4,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1659261865971,2.58406392,1702.2,1701.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1659261866867,2.58406392,1702.2,1701.4,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1659261867071,2.58406392,1702.2,1701.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1659261867865,2.58406392,1702.2,1701.4,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1659261871778,2.58406392,1702.2,1701.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1659261874583,0.23415043,1702.2,1701.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1659261874878,0.23415043,1702.4,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659261876271,0.23415043,1702.3,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659261876471,0.23415043,1702.4,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659261876683,0.23415043,1702.3,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659261877580,0.23415043,1702.4,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659261879388,0.23415043,1702.3,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659261883085,0.23415043,1702.3,1701.4,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1659261884892,0.23415043,1702.2,1701.4,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1659261885090,0.23415043,1702.1,1701.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1659261885296,3.18415043,1702.1,1701.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1659261885588,0.23415043,1701.9,1701.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1659261886680,2.5843741,1702.0,1701.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1659261886886,0.23415043,1701.9,1701.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1659261887495,0.23415043,1701.9,1701.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1659261888082,0.23415043,1702.0,1701.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1659261893697,0.23415043,1701.9,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261898500,0.23415043,1701.9,1701.4,4.24230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261898798,0.23415043,1701.9,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261899204,0.23415043,1701.9,1701.4,4.24230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261900106,0.23415043,1701.9,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261905417,0.23415043,1701.9,1701.4,4.24230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261905603,0.23415043,1701.9,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261906208,0.23415043,1701.9,1701.4,4.24230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261906507,0.23415043,1701.9,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261906709,0.23415043,1701.9,1701.4,4.24230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261907809,0.23415043,1701.9,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261908419,0.23415043,1701.9,1701.4,4.24230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261909423,0.23415043,1701.9,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261910524,0.23415043,1701.9,1701.4,4.24230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261910823,0.23415043,1701.9,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261911323,0.23415043,1701.9,1701.4,4.24230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261911525,0.23415043,1701.8,1701.4,4.24230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261913228,0.23415043,1701.8,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261913522,0.23415043,1701.8,1701.4,4.24230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261914530,0.23415043,1701.8,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261915128,0.5875,1702.1,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261915129,0.23415043,1702.1,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261916015,0.23415043,1702.1,1701.4,7.78010347]
["bitfinex-derivatives","ETHF0:USTF0",1659261919628,0.23415043,1702.1,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261919819,0.23415043,1702.1,1701.4,7.78010347]
["bitfinex-derivatives","ETHF0:USTF0",1659261920418,0.23415043,1702.1,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261922346,0.23415043,1702.1,1701.4,7.78010347]
["bitfinex-derivatives","ETHF0:USTF0",1659261922952,0.23415043,1702.0,1701.4,7.19230347]
["bitfinex-derivatives","ETHF0:USTF0",1659261931042,0.23415043,1702.0,1701.4,7.78010347]
["bitfinex-derivatives","ETHF0:USTF0",1659261932050,0.23415043,1702.1,1701.4,7.78010347]
["bitfinex-derivatives","ETHF0:USTF0",1659261932352,0.23415043,1702.2,1701.4,7.78010347]
["bitfinex-derivatives","ETHF0:USTF0",1659261932543,0.3155231,1702.4,1701.4,7.78010347]
["bitfinex-derivatives","ETHF0:USTF0",1659261932544,0.23415043,1702.3,1701.4,7.78010347]
["bitfinex-derivatives","ETHF0:USTF0",1659261932954,0.23415043,1702.3,1701.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1659261933151,0.23415043,1702.3,1701.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659261935848,0.23415043,1702.3,1701.6,5.88836716]
["bitfinex-derivatives","ETHF0:USTF0",1659261936049,0.23415043,1702.4,1701.6,5.88836716]
["bitfinex-derivatives","ETHF0:USTF0",1659261936555,0.23415043,1702.5,1701.6,5.88836716]
["bitfinex-derivatives","ETHF0:USTF0",1659261938847,0.23415043,1702.5,1701.6,5.88632125]
["bitfinex-derivatives","ETHF0:USTF0",1659261941757,0.23415043,1702.6,1701.6,5.88632125]
["bitfinex-derivatives","ETHF0:USTF0",1659261945767,0.29415043,1702.7,1702.2,2.94795409]
["bitfinex-derivatives","ETHF0:USTF0",1659261947256,0.06,1702.7,1702.2,2.94795409]
["bitfinex-derivatives","ETHF0:USTF0",1659261955977,0.06,1702.7,1702.0,2.94795409]
["bitfinex-derivatives","ETHF0:USTF0",1659261960494,0.06,1702.7,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659261961787,0.06,1702.7,1702.0,3.53545409]
["bitfinex-derivatives","ETHF0:USTF0",1659261974604,0.06,1702.7,1701.9,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1659261974805,0.88145043,1702.7,1701.9,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1659261975110,0.29415043,1702.7,1701.9,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1659261978009,0.23415043,1702.6,1701.9,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1659261981013,0.29415043,1702.7,1701.9,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1659261981722,0.23415043,1702.6,1701.9,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1659261982926,0.29415043,1702.7,1701.9,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1659261983220,0.23415043,1702.6,1701.9,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1659261984413,2.938,1702.4,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659261984612,0.5874,1702.3,1701.3,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1659261984812,0.82155043,1702.3,1701.3,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1659261985014,0.23415043,1702.2,1701.3,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1659261985324,2.938,1702.1,1701.3,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1659261985512,2.938,1701.9,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659261985712,2.938,1701.9,1700.9,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1659261985713,7.938,1701.7,1700.9,9.1824]
["bitfinex-derivatives","ETHF0:USTF0",1659261985914,8.17215043,1701.7,1700.9,9.1824]
["bitfinex-derivatives","ETHF0:USTF0",1659261986414,8.75975043,1701.7,1700.9,12.1204]
["bitfinex-derivatives","ETHF0:USTF0",1659261986627,3.75975043,1701.7,1700.9,12.1204]
["bitfinex-derivatives","ETHF0:USTF0",1659261987123,3.5256,1701.7,1700.9,12.1204]
["bitfinex-derivatives","ETHF0:USTF0",1659261987519,8.5256,1701.7,1700.9,12.1204]
["bitfinex-derivatives","ETHF0:USTF0",1659261988024,8.5256,1701.7,1700.9,12.11288318]
["bitfinex-derivatives","ETHF0:USTF0",1659261988728,0.5876,1701.7,1700.9,12.11288318]
["bitfinex-derivatives","ETHF0:USTF0",1659261989425,8.75975043,1701.8,1700.9,12.11288318]
["bitfinex-derivatives","ETHF0:USTF0",1659261989623,3.75975043,1701.8,1700.9,12.11288318]
["bitfinex-derivatives","ETHF0:USTF0",1659261989824,8.75975043,1701.8,1700.9,12.11288318]
["bitfinex-derivatives","ETHF0:USTF0",1659261990020,3.75975043,1701.8,1700.9,12.11288318]
["bitfinex-derivatives","ETHF0:USTF0",1659261992126,0.82175043,1701.8,1700.9,12.11288318]
["bitfinex-derivatives","ETHF0:USTF0",1659261992526,3.5256,1701.8,1700.9,12.11288318]
["bitfinex-derivatives","ETHF0:USTF0",1659261992726,3.5256,1701.8,1700.9,9.17488318]
["bitfinex-derivatives","ETHF0:USTF0",1659261992920,8.5256,1701.8,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659261994131,3.5256,1701.8,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659261994923,8.5256,1701.8,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659261995328,8.75975043,1701.8,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659261995818,2.938,1701.6,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659261996019,3.5257,1701.6,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659261998730,2.938,1701.5,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659262002237,5.28913079,1701.4,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659262002439,10.71972715,1701.4,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659262003034,5.28913079,1701.4,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659262003636,0.5878,1701.3,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659262004431,5.28913079,1701.4,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659262004432,2.938,1701.4,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659262004640,0.5878,1701.3,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659262005042,2.35154646,1701.1,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659262005243,2.938,1701.0,1700.9,0.17248318]
["bitfinex-derivatives","ETHF0:USTF0",1659262008157,3.5259,1701.0,1700.9,0.00048318]
["bitfinex-derivatives","ETHF0:USTF0",1659262012245,2.938,1701.0,1700.9,0.00048318]
["bitfinex-derivatives","ETHF0:USTF0",1659262012445,3.5259,1701.0,1700.9,0.00048318]
["bitfinex-derivatives","ETHF0:USTF0",1659262015558,2.938,1701.0,1700.9,0.00048318]
["bitfinex-derivatives","ETHF0:USTF0",1659262018154,3.5259,1701.0,1700.9,0.00048318]
["bitfinex-derivatives","ETHF0:USTF0",1659262023375,2.938,1700.8,1700.1,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659262026491,0.588,1700.7,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659262026683,0.588,1700.7,1699.6,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1659262027386,2.938,1700.5,1699.6,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1659262028977,3.5261,1700.5,1699.6,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1659262029384,5.29060159,1700.3,1699.6,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1659262029586,5.29060159,1700.3,1699.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659262029780,0.5882,1700.2,1699.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659262030183,0.5882,1700.2,1698.9,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1659262030486,0.5882,1700.2,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659262030674,0.5882,1700.2,1699.1,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1659262030878,2.938,1700.0,1699.1,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1659262031475,2.938,1700.0,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659262031677,0.5883,1699.9,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659262032390,0.5882,1700.1,1699.0,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1659262032888,2.938,1699.7,1699.0,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1659262033581,2.938,1699.7,1699.0,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1659262033888,3.5263,1699.7,1699.0,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1659262034079,3.5263,1699.7,1698.9,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1659262034884,2.938,1699.4,1698.9,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1659262035086,2.938,1699.4,1698.8,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659262035087,3.5264,1699.4,1698.8,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659262035391,13.5264,1699.4,1698.3,7.76606053]
["bitfinex-derivatives","ETHF0:USTF0",1659262035587,3.5264,1699.4,1698.3,7.76606053]
["bitfinex-derivatives","ETHF0:USTF0",1659262035788,3.5264,1699.4,1698.1,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659262035988,2.938,1699.3,1698.1,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659262036192,0.5885,1699.2,1698.1,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659262036394,0.5885,1699.2,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659262036596,0.5885,1699.2,1698.1,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659262036890,2.938,1698.8,1698.1,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659262037081,3.5267,1698.8,1698.1,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659262037282,3.5267,1698.8,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659262037477,2.938,1698.8,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659262037680,3.5267,1698.8,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659262037878,2.35449654,1698.9,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659262038080,6.06344,1699.4,1698.2,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262038287,4.52695043,1699.7,1698.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262038599,0.5884,1699.6,1698.5,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1659262038790,2.35397768,1699.3,1698.5,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1659262039095,3.5265,1699.2,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659262039295,3.5265,1699.2,1698.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659262039683,3.5265,1699.2,1698.1,10.26604]
["bitfinex-derivatives","ETHF0:USTF0",1659262040493,3.5265,1699.2,1698.1,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1659262041380,3.5265,1699.2,1698.0,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659262041589,3.5265,1699.2,1697.7,9.81919444]
["bitfinex-derivatives","ETHF0:USTF0",1659262041786,3.5265,1699.2,1697.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262041992,3.5265,1699.2,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659262042392,2.938,1699.0,1697.9,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1659262042597,3.5266,1699.0,1697.9,9.7916]
["bitfinex-derivatives","ETHF0:USTF0",1659262042796,2.938,1699.0,1698.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659262042985,2.35420789,1699.1,1698.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659262042986,2.938,1699.1,1698.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659262043190,2.938,1699.1,1698.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1659262043503,3.5264,1699.4,1698.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1659262043694,3.5264,1699.4,1698.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262043895,5.8801842,1699.4,1698.3,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1659262044097,5.8801842,1699.4,1698.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1659262044801,3.5264,1699.4,1698.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1659262045001,5.88027757,1699.4,1698.3,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1659262045201,5.88027757,1699.4,1697.9,0.0060371]
["bitfinex-derivatives","ETHF0:USTF0",1659262045202,2.938,1699.1,1697.9,0.0060371]
["bitfinex-derivatives","ETHF0:USTF0",1659262045390,0.5886,1699.0,1697.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659262045590,2.938,1699.1,1698.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659262045804,2.938,1699.1,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659262045995,2.938,1699.1,1698.2,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1659262046196,2.938,1699.0,1698.2,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1659262046403,2.938,1699.3,1698.2,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1659262046602,2.938,1699.3,1698.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1659262047490,3.5265,1699.3,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659262047705,2.938,1699.3,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659262047899,2.938,1699.3,1698.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1659262048802,2.938,1699.3,1698.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262050105,2.938,1699.3,1698.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1659262050401,2.35389487,1699.4,1698.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1659262050606,2.94171597,1699.7,1698.4,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1659262050793,2.35341597,1699.7,1698.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262050997,2.35341597,1699.7,1698.6,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1659262051506,2.938,1699.6,1698.6,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1659262051705,2.938,1699.6,1698.6,8.5267]
["bitfinex-derivatives","ETHF0:USTF0",1659262051897,2.35341597,1699.7,1698.8,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262052097,0.5882,1700.0,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659262052327,2.35287343,1700.1,1698.9,7.8115]
["bitfinex-derivatives","ETHF0:USTF0",1659262052608,0.5881,1700.5,1698.9,12.8115]
["bitfinex-derivatives","ETHF0:USTF0",1659262052797,0.5881,1700.5,1699.0,12.2229]
["bitfinex-derivatives","ETHF0:USTF0",1659262053002,0.5881,1700.5,1699.2,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262053196,0.588,1700.7,1699.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262053395,2.938,1700.7,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659262054002,2.938,1700.7,1699.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262055000,2.938,1700.7,1699.5,8.31306735]
["bitfinex-derivatives","ETHF0:USTF0",1659262055001,2.938,1700.7,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659262055307,0.588,1700.6,1699.4,10.34834]
["bitfinex-derivatives","ETHF0:USTF0",1659262057114,2.938,1700.4,1699.4,10.34834]
["bitfinex-derivatives","ETHF0:USTF0",1659262057408,2.938,1700.4,1699.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659262057609,0.5881,1700.3,1699.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659262058002,3.5261,1700.4,1699.3,7.4501]
["bitfinex-derivatives","ETHF0:USTF0",1659262058911,3.5261,1700.4,1699.3,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659262060598,3.5261,1700.4,1699.3,4.68458317]
["bitfinex-derivatives","ETHF0:USTF0",1659262061605,3.5261,1700.4,1699.3,7.62258317]
["bitfinex-derivatives","ETHF0:USTF0",1659262061808,2.938,1700.4,1699.3,7.62258317]
["bitfinex-derivatives","ETHF0:USTF0",1659262062210,2.938,1700.4,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659262062999,2.938,1700.4,1699.3,7.62258317]
["bitfinex-derivatives","ETHF0:USTF0",1659262063200,2.938,1700.4,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659262064009,5.29036016,1700.5,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659262065309,5.29036016,1700.5,1699.3,7.62258317]
["bitfinex-derivatives","ETHF0:USTF0",1659262066716,5.29036016,1700.5,1699.3,4.68458317]
["bitfinex-derivatives","ETHF0:USTF0",1659262066921,3.5261,1700.4,1699.3,4.68458317]
["bitfinex-derivatives","ETHF0:USTF0",1659262067619,5.2909704,1700.0,1699.3,4.68458317]
["bitfinex-derivatives","ETHF0:USTF0",1659262067808,5.2909704,1700.0,1699.3,0.17248317]
["bitfinex-derivatives","ETHF0:USTF0",1659262068217,0.5883,1699.9,1699.3,0.17248317]
["bitfinex-derivatives","ETHF0:USTF0",1659262069612,2.938,1699.5,1699.3,0.17248317]
["bitfinex-derivatives","ETHF0:USTF0",1659262070014,2.938,1699.5,1699.3,0.16575825]
["bitfinex-derivatives","ETHF0:USTF0",1659262070914,2.35350599,1699.6,1699.3,0.16575825]
["bitfinex-derivatives","ETHF0:USTF0",1659262071223,0.5882,1700.0,1699.3,0.16575825]
["bitfinex-derivatives","ETHF0:USTF0",1659262071524,6.29759043,1700.4,1699.3,0.16575825]
["bitfinex-derivatives","ETHF0:USTF0",1659262071525,0.5881,1700.4,1699.3,0.16575825]
["bitfinex-derivatives","ETHF0:USTF0",1659262071728,0.23415043,1700.6,1699.3,0.16575825]
["bitfinex-derivatives","ETHF0:USTF0",1659262071729,0.5881,1700.5,1699.3,0.16575825]
["bitfinex-derivatives","ETHF0:USTF0",1659262072020,2.938,1700.2,1699.3,0.16575825]
["bitfinex-derivatives","ETHF0:USTF0",1659262081327,2.35259296,1700.3,1699.3,0.16575825]
["bitfinex-derivatives","ETHF0:USTF0",1659262081729,2.35259296,1700.3,1699.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262083129,2.35259296,1700.3,1699.4,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1659262083317,3.76015043,1700.6,1699.4,28.1700105]
["bitfinex-derivatives","ETHF0:USTF0",1659262083517,3.17215043,1700.6,1699.4,28.1700105]
["bitfinex-derivatives","ETHF0:USTF0",1659262084130,4.70284121,1700.6,1699.4,28.1700105]
["bitfinex-derivatives","ETHF0:USTF0",1659262087726,4.70284121,1700.6,1699.4,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1659262087925,4.70284121,1700.6,1699.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262087926,0.23415043,1700.5,1699.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262088535,0.23415043,1700.5,1699.4,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1659262088942,4.70284121,1700.6,1699.4,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1659262089132,0.23415043,1700.5,1699.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262089332,4.70284121,1700.6,1699.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262089838,0.23415043,1700.5,1699.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262090037,4.70284121,1700.6,1699.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262091041,4.70284121,1700.6,1699.4,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1659262091446,4.70284121,1700.6,1699.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659262092635,29.07630699,1700.6,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659262092843,0.82225043,1700.5,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659262093039,0.23415043,1700.4,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659262093546,5.29091111,1700.1,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659262095650,2.35291111,1700.1,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659262096048,3.17467768,1700.4,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659262096245,2.58657768,1700.4,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659262096948,2.938,1700.3,1699.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659262099244,2.35242725,1700.4,1699.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262099442,2.35205925,1700.7,1699.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262099642,2.35205925,1700.7,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659262099851,0.23415043,1700.9,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659262100043,0.23415043,1700.9,1699.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262100654,0.23415043,1700.9,1700.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262100849,0.3155231,1701.1,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659262100850,0.23415043,1701.1,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659262101041,0.3155231,1701.2,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659262101042,0.23415043,1701.2,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659262101652,0.23415043,1701.2,1700.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262102150,0.23415043,1701.2,1700.2,2.94794265]
["bitfinex-derivatives","ETHF0:USTF0",1659262102349,0.23415043,1701.2,1700.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262102554,0.58855544,1701.8,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659262102555,0.23415043,1701.6,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659262102754,0.82175043,1701.9,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659262102944,2.938,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659262104146,3.17215043,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659262104744,3.17215043,1701.7,1700.4,9.02492295]
["bitfinex-derivatives","ETHF0:USTF0",1659262106556,3.17215043,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659262107555,2.938,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659262107761,3.17215043,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659262108457,2.938,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659262108647,3.17215043,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659262109763,2.938,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659262110446,0.23415043,1701.9,1700.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262110646,0.23415043,1702.2,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262110847,0.23415043,1702.3,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262111247,0.23415043,1702.3,1701.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1659262111448,3.17215043,1702.3,1701.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1659262112748,2.938,1702.3,1701.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1659262112948,3.17215043,1702.3,1701.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1659262113559,0.23415043,1702.2,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262113957,0.23415043,1702.2,1701.0,5.28951383]
["bitfinex-derivatives","ETHF0:USTF0",1659262114351,3.17215043,1702.3,1701.0,5.28951383]
["bitfinex-derivatives","ETHF0:USTF0",1659262115666,5.52195651,1702.3,1701.0,5.28951383]
["bitfinex-derivatives","ETHF0:USTF0",1659262116264,0.23415043,1702.2,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262116466,0.82165043,1702.2,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262116862,0.23415043,1702.1,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262117671,6.10935651,1702.3,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262118164,3.75955043,1702.3,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262118963,5.28824206,1702.0,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262119757,2.35024206,1702.0,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262119960,0.5874,1702.3,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262120167,2.34971062,1702.4,1701.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262120569,2.34971062,1702.4,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262120758,4.69947125,1702.4,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262120958,2.938,1702.3,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262121570,2.938,1702.3,1701.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262122063,2.938,1702.3,1701.5,2.93337919]
["bitfinex-derivatives","ETHF0:USTF0",1659262122576,2.938,1702.3,1701.3,2.93337919]
["bitfinex-derivatives","ETHF0:USTF0",1659262126171,5.28776063,1702.4,1701.3,2.93337919]
["bitfinex-derivatives","ETHF0:USTF0",1659262132069,2.34976063,1702.4,1701.3,2.93337919]
["bitfinex-derivatives","ETHF0:USTF0",1659262132269,0.06,1702.6,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659262132469,0.06,1702.6,1701.5,2.93337919]
["bitfinex-derivatives","ETHF0:USTF0",1659262133078,0.06,1702.6,1701.7,2.93337919]
["bitfinex-derivatives","ETHF0:USTF0",1659262133384,0.06,1702.6,1701.8,0.69470054]
["bitfinex-derivatives","ETHF0:USTF0",1659262133980,0.06,1702.6,1702.0,2.93337919]
["bitfinex-derivatives","ETHF0:USTF0",1659262141901,0.06,1702.6,1701.8,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1659262142211,0.06,1702.6,1701.2,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1659262142212,0.5874,1702.5,1701.2,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1659262142399,0.5874,1702.5,1701.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1659262142801,2.938,1702.3,1701.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1659262143003,2.938,1702.3,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262144007,5.28775481,1702.4,1702.3,0.00778754]
["bitfinex-derivatives","ETHF0:USTF0",1659262144207,2.34975481,1702.4,1702.3,0.00778754]
["bitfinex-derivatives","ETHF0:USTF0",1659262144517,0.06,1702.6,1702.3,0.00778754]
["bitfinex-derivatives","ETHF0:USTF0",1659262149009,0.6473,1702.6,1702.3,0.00778754]
["bitfinex-derivatives","ETHF0:USTF0",1659262149810,5.28772668,1702.4,1702.3,0.00778754]
["bitfinex-derivatives","ETHF0:USTF0",1659262151127,2.34972668,1702.4,1702.3,0.00778754]
["bitfinex-derivatives","ETHF0:USTF0",1659262151807,5.28772668,1702.4,1702.3,0.00778754]
["bitfinex-derivatives","ETHF0:USTF0",1659262155028,5.87925361,1702.4,1702.3,0.00778754]
["bitfinex-derivatives","ETHF0:USTF0",1659262157929,7.0,1702.3,1701.5,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1659262158120,0.23533708,1702.3,1701.5,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1659262162632,0.23533708,1702.2,1701.5,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1659262167937,0.23533708,1702.1,1701.5,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1659262169740,0.23533708,1702.0,1701.5,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1659262177644,0.23533708,1701.9,1701.5,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1659262185166,0.23533708,1701.9,1701.2,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1659262185364,0.23533708,1701.7,1701.2,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1659262185766,0.23533708,1701.6,1700.9,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1659262185965,0.23533708,1701.6,1700.9,5.0823]
["bitfinex-derivatives","ETHF0:USTF0",1659262186167,0.23533708,1701.6,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262186370,0.23533708,1701.5,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262186857,0.59167074,1701.8,1701.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262186858,0.90719384,1701.8,1701.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262187058,0.3155231,1702.1,1701.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262187257,0.59150812,1702.1,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659262187659,0.39277676,1702.3,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659262187660,0.3155231,1702.3,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659262187859,0.90698261,1702.3,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262188060,0.59145951,1702.2,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262188286,0.3155231,1702.3,1701.6,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659262188481,0.3155231,1702.3,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262188885,0.3155231,1702.2,1701.6,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659262189074,0.90699843,1702.3,1701.6,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659262189476,0.90699843,1702.2,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262189673,0.3155231,1702.2,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262191389,0.3155231,1702.3,1701.6,28.2712955]
["bitfinex-derivatives","ETHF0:USTF0",1659262191588,0.3155231,1702.2,1701.6,28.2712955]
["bitfinex-derivatives","ETHF0:USTF0",1659262194774,0.3155231,1702.3,1701.6,28.2712955]
["bitfinex-derivatives","ETHF0:USTF0",1659262194974,0.3155231,1702.3,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659262195174,0.3155231,1702.3,1701.6,28.8589955]
["bitfinex-derivatives","ETHF0:USTF0",1659262195385,0.90701392,1702.4,1701.6,28.8589955]
["bitfinex-derivatives","ETHF0:USTF0",1659262195575,0.59149082,1702.3,1701.6,28.8589955]
["bitfinex-derivatives","ETHF0:USTF0",1659262195774,0.3155231,1702.4,1701.6,36.45104222]
["bitfinex-derivatives","ETHF0:USTF0",1659262196291,0.3155231,1702.4,1701.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262196615,0.3155231,1702.4,1701.8,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659262196884,0.3155231,1702.4,1701.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262200597,0.90701392,1702.5,1701.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262200987,0.90701392,1702.5,1701.8,3.14786426]
["bitfinex-derivatives","ETHF0:USTF0",1659262201591,0.3155231,1702.5,1701.8,3.14786426]
["bitfinex-derivatives","ETHF0:USTF0",1659262201793,0.90693303,1702.5,1701.8,3.14786426]
["bitfinex-derivatives","ETHF0:USTF0",1659262202592,0.59140993,1702.5,1701.8,3.14786426]
["bitfinex-derivatives","ETHF0:USTF0",1659262202796,0.90693303,1702.5,1701.8,3.14786426]
["bitfinex-derivatives","ETHF0:USTF0",1659262203896,0.3155231,1702.5,1701.8,3.14786426]
["bitfinex-derivatives","ETHF0:USTF0",1659262204094,0.90692782,1702.5,1701.8,3.14786426]
["bitfinex-derivatives","ETHF0:USTF0",1659262205209,0.59140472,1702.5,1701.8,3.14786426]
["bitfinex-derivatives","ETHF0:USTF0",1659262206011,0.90692782,1702.5,1701.8,3.14786426]
["bitfinex-derivatives","ETHF0:USTF0",1659262207028,0.23603061,1702.4,1701.8,3.14786426]
["bitfinex-derivatives","ETHF0:USTF0",1659262208106,0.23603061,1702.4,1701.8,7.73106426]
["bitfinex-derivatives","ETHF0:USTF0",1659262209518,0.23603061,1702.4,1701.8,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1659262211516,0.23603061,1702.3,1701.8,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1659262211717,0.90692918,1702.5,1701.8,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1659262211718,0.23603061,1702.4,1701.8,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1659262214217,0.23603061,1702.4,1701.8,7.57673277]
["bitfinex-derivatives","ETHF0:USTF0",1659262221532,0.23603061,1702.5,1701.8,7.57673277]
["bitfinex-derivatives","ETHF0:USTF0",1659262225425,0.29603061,1702.6,1701.8,7.57673277]
["bitfinex-derivatives","ETHF0:USTF0",1659262225825,0.23603061,1702.5,1701.8,7.57673277]
["bitfinex-derivatives","ETHF0:USTF0",1659262226629,0.23603061,1702.5,1701.8,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1659262226833,5.66247831,1702.4,1701.8,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1659262227026,5.66247831,1702.4,1701.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659262227226,8.01212816,1702.4,1701.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659262227429,2.58568046,1702.4,1701.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659262227632,0.23603061,1702.3,1701.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659262228441,0.23603061,1702.2,1701.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659262229139,0.23603061,1702.3,1701.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659262230646,0.23603061,1702.3,1701.8,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1659262230939,0.23603061,1702.4,1701.8,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1659262232342,0.23603061,1702.5,1701.8,7.71632185]
["bitfinex-derivatives","ETHF0:USTF0",1659262232534,0.29603061,1702.6,1701.8,7.71632185]
["bitfinex-derivatives","ETHF0:USTF0",1659262234742,0.29603061,1702.6,1701.8,7.71151328]
["bitfinex-derivatives","ETHF0:USTF0",1659262240453,0.06,1702.6,1701.8,7.71151328]
["bitfinex-derivatives","ETHF0:USTF0",1659262240756,0.06,1702.6,1702.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262240954,0.06,1702.6,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659262241154,0.23603061,1703.1,1702.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262242151,0.23603061,1703.0,1702.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262242558,0.23603061,1703.1,1702.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262243260,0.23603061,1703.0,1702.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262243654,5.73910236,1703.2,1702.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262243655,0.23603061,1703.1,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659262244158,0.23603061,1703.0,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659262244358,0.23603061,1703.0,1702.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659262245952,0.23603061,1703.2,1702.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659262246656,0.82721673,1703.2,1702.2,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659262246854,0.23603061,1703.1,1702.2,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659262247260,0.23603061,1703.2,1702.2,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659262247653,0.82323061,1703.1,1702.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262248363,6.10998415,1703.1,1702.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262248952,5.52278415,1703.1,1702.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262258680,5.28675354,1703.1,1702.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262258879,5.52278415,1703.1,1702.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262265902,5.70278415,1703.1,1702.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262267613,5.46675354,1703.1,1702.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262270305,5.46675354,1703.1,1702.1,10.48224]
["bitfinex-derivatives","ETHF0:USTF0",1659262270611,5.70278415,1703.1,1702.1,13.42024]
["bitfinex-derivatives","ETHF0:USTF0",1659262270813,0.23603061,1703.0,1702.1,13.42024]
["bitfinex-derivatives","ETHF0:USTF0",1659262271507,1.77416339,1702.8,1702.1,13.42024]
["bitfinex-derivatives","ETHF0:USTF0",1659262287948,2.010194,1702.8,1702.1,13.42024]
["bitfinex-derivatives","ETHF0:USTF0",1659262288753,1.77416339,1702.8,1702.1,13.42024]
["bitfinex-derivatives","ETHF0:USTF0",1659262288959,2.010194,1702.8,1702.1,13.42024]
["bitfinex-derivatives","ETHF0:USTF0",1659262289761,1.77416339,1702.8,1702.1,13.42024]
["bitfinex-derivatives","ETHF0:USTF0",1659262289949,2.010194,1702.8,1702.1,13.42024]
["bitfinex-derivatives","ETHF0:USTF0",1659262291661,1.77416339,1702.8,1702.1,13.42024]
["bitfinex-derivatives","ETHF0:USTF0",1659262292052,2.010194,1702.8,1702.1,13.42024]
["bitfinex-derivatives","ETHF0:USTF0",1659262292762,1.77416339,1702.8,1702.1,13.42024]
["bitfinex-derivatives","ETHF0:USTF0",1659262293961,2.010194,1702.8,1702.1,13.42024]
["bitfinex-derivatives","ETHF0:USTF0",1659262295965,0.23603061,1702.7,1702.1,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1659262296261,0.23603061,1702.6,1702.1,4.41575716]
["bitfinex-derivatives","ETHF0:USTF0",1659262296450,0.23603061,1702.5,1702.1,4.41575716]
["bitfinex-derivatives","ETHF0:USTF0",1659262296850,1.47438051,1702.5,1702.1,4.41575716]
["bitfinex-derivatives","ETHF0:USTF0",1659262298363,0.5874,1702.4,1701.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659262298871,0.23603061,1702.3,1701.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659262299266,4.1766255,1702.1,1701.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659262300557,0.23603061,1702.3,1701.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659262300758,0.23603061,1702.3,1701.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1659262300958,0.23603061,1702.4,1701.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1659262301359,0.23603061,1702.4,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262302970,4.4542783,1702.5,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262305275,1.5162783,1702.5,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262305478,1.28024769,1702.5,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262305678,1.28024769,1702.5,1701.8,22.5498497]
["bitfinex-derivatives","ETHF0:USTF0",1659262305866,0.23603061,1702.6,1701.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262306070,0.23603061,1702.7,1701.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262306273,0.23603061,1702.7,1701.6,3.53384944]
["bitfinex-derivatives","ETHF0:USTF0",1659262306473,0.59129643,1702.8,1701.6,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659262306474,2.938,1702.5,1701.6,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659262306674,8.3647666,1702.5,1701.6,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659262306869,8.3647666,1702.5,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262307169,3.17403061,1702.5,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262307573,2.938,1702.5,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262308169,2.938,1702.5,1701.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1659262308170,0.23603061,1702.4,1701.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1659262309372,0.23603061,1702.4,1701.5,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1659262311276,0.23603061,1702.4,1701.5,7.8217]
["bitfinex-derivatives","ETHF0:USTF0",1659262312369,0.23603061,1702.4,1701.5,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1659262314275,1.0423212,1702.3,1701.5,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1659262315683,4.98461484,1702.3,1701.5,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1659262323707,2.938,1702.2,1701.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1659262324285,3.76153061,1702.2,1701.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1659262324485,0.99002957,1701.9,1701.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1659262324899,0.99002957,1701.9,1701.5,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1659262325088,1.03933122,1702.2,1701.5,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1659262325590,0.23603061,1702.5,1701.5,7.8217]
["bitfinex-derivatives","ETHF0:USTF0",1659262325989,8.59920307,1702.5,1701.5,7.8217]
["bitfinex-derivatives","ETHF0:USTF0",1659262326696,0.993955,1702.4,1701.5,7.8217]
["bitfinex-derivatives","ETHF0:USTF0",1659262327502,0.993955,1702.4,1701.5,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1659262340733,0.23603061,1702.5,1701.5,7.22800616]
["bitfinex-derivatives","ETHF0:USTF0",1659262345238,0.23603061,1702.4,1701.5,7.22800616]
["bitfinex-derivatives","ETHF0:USTF0",1659262345432,0.23603061,1702.5,1701.5,7.22800616]
["bitfinex-derivatives","ETHF0:USTF0",1659262346833,2.34967326,1702.4,1701.5,7.22800616]
["bitfinex-derivatives","ETHF0:USTF0",1659262347040,7.77484572,1702.4,1701.5,7.22800616]
["bitfinex-derivatives","ETHF0:USTF0",1659262349640,8.01087633,1702.4,1701.5,7.22800616]
["bitfinex-derivatives","ETHF0:USTF0",1659262351443,0.23603061,1702.3,1701.5,7.22800616]
["bitfinex-derivatives","ETHF0:USTF0",1659262354553,0.23603061,1702.6,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659262354753,0.23603061,1702.6,1701.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262355049,0.23603061,1702.7,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659262355545,0.23603061,1702.7,1701.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262356138,0.23603061,1702.9,1701.9,12.4697]
["bitfinex-derivatives","ETHF0:USTF0",1659262356336,0.23603061,1702.9,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659262356548,0.23603061,1702.9,1702.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262357550,1.01327576,1703.0,1702.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262357551,1.24930637,1703.0,1702.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262357942,0.23603061,1703.0,1702.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262360356,0.23603061,1703.0,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659262360953,0.23603061,1703.0,1702.1,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659262363648,0.23603061,1703.0,1702.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262364555,0.41603061,1703.1,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659262364949,0.41603061,1703.1,1702.2,0.71274214]
["bitfinex-derivatives","ETHF0:USTF0",1659262367558,0.41603061,1703.1,1702.1,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659262367865,0.23603061,1703.0,1702.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262368053,0.41603061,1703.1,1702.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262368555,0.41603061,1703.1,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659262368759,0.18,1703.1,1702.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262369465,0.18,1703.1,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659262369860,0.18,1703.1,1702.4,0.66183212]
["bitfinex-derivatives","ETHF0:USTF0",1659262378898,0.18,1703.1,1702.4,0.07443212]
["bitfinex-derivatives","ETHF0:USTF0",1659262386405,0.18,1703.1,1702.4,0.06752988]
["bitfinex-derivatives","ETHF0:USTF0",1659262394796,0.18,1703.1,1702.5,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659262394995,0.18,1703.1,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262398318,0.18,1703.1,1702.4,3.59292988]
["bitfinex-derivatives","ETHF0:USTF0",1659262407829,0.18,1703.1,1702.4,8.07822988]
["bitfinex-derivatives","ETHF0:USTF0",1659262408122,0.06,1703.4,1702.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262408324,0.06,1703.4,1702.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262408523,0.06,1703.4,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659262409125,0.06,1703.4,1703.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659262409330,0.23603061,1704.0,1703.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262409645,0.23603061,1704.1,1703.3,5.28630459]
["bitfinex-derivatives","ETHF0:USTF0",1659262409823,0.3155231,1704.2,1703.3,5.87340459]
["bitfinex-derivatives","ETHF0:USTF0",1659262409824,0.23603061,1704.2,1703.3,5.87340459]
["bitfinex-derivatives","ETHF0:USTF0",1659262410025,0.82283061,1704.2,1703.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262410215,0.82283061,1704.2,1703.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659262410614,8.76083061,1704.2,1703.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659262410820,2.938,1704.0,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262411427,3.17403061,1704.0,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262411619,5.52152115,1704.0,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262412214,6.10842115,1704.0,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262413219,5.52152115,1704.0,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262413728,0.23603061,1703.9,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262413927,5.52152115,1704.0,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262415631,2.58352115,1704.0,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262417320,0.23603061,1704.0,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262417527,3.76093061,1703.9,1703.0,0.07367323]
["bitfinex-derivatives","ETHF0:USTF0",1659262417739,3.76093061,1703.9,1702.6,7.70606336]
["bitfinex-derivatives","ETHF0:USTF0",1659262417740,7.938,1703.4,1702.6,7.70606336]
["bitfinex-derivatives","ETHF0:USTF0",1659262417930,2.938,1703.4,1702.5,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1659262418330,3.5251,1703.4,1702.5,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1659262418524,3.5251,1703.4,1702.5,7.4079]
["bitfinex-derivatives","ETHF0:USTF0",1659262418525,6.10940333,1703.4,1702.5,7.4079]
["bitfinex-derivatives","ETHF0:USTF0",1659262418723,5.52230333,1703.4,1702.5,7.4079]
["bitfinex-derivatives","ETHF0:USTF0",1659262419124,2.58430333,1703.4,1702.5,7.4079]
["bitfinex-derivatives","ETHF0:USTF0",1659262420130,0.23603061,1703.5,1702.5,7.4079]
["bitfinex-derivatives","ETHF0:USTF0",1659262420531,0.23603061,1703.5,1702.5,7.9953]
["bitfinex-derivatives","ETHF0:USTF0",1659262420835,10.42612883,1703.2,1702.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659262421023,10.42612883,1703.2,1701.0,28.41749849]
["bitfinex-derivatives","ETHF0:USTF0",1659262421024,0.23603061,1703.1,1701.7,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1659262421224,0.5872,1703.0,1702.0,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1659262421423,0.82323061,1703.0,1702.0,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1659262421632,3.17403061,1703.1,1702.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262422726,3.17403061,1703.1,1702.1,3.01988091]
["bitfinex-derivatives","ETHF0:USTF0",1659262427329,0.23603061,1703.1,1702.1,3.01988091]
["bitfinex-derivatives","ETHF0:USTF0",1659262427529,3.17403061,1703.2,1702.1,3.60738091]
["bitfinex-derivatives","ETHF0:USTF0",1659262428335,0.23603061,1703.2,1702.1,3.60738091]
["bitfinex-derivatives","ETHF0:USTF0",1659262430547,0.23603061,1703.2,1702.1,8.01878091]
["bitfinex-derivatives","ETHF0:USTF0",1659262431745,3.17403061,1703.2,1702.1,8.01878091]
["bitfinex-derivatives","ETHF0:USTF0",1659262431948,0.23603061,1703.2,1702.1,8.01878091]
["bitfinex-derivatives","ETHF0:USTF0",1659262432241,0.3155231,1703.3,1702.1,8.01878091]
["bitfinex-derivatives","ETHF0:USTF0",1659262432242,0.23603061,1703.3,1702.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262432442,0.23603061,1703.4,1702.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659262432647,0.23603061,1703.4,1702.3,3.61022674]
["bitfinex-derivatives","ETHF0:USTF0",1659262432844,0.23603061,1703.4,1702.3,10.21171033]
["bitfinex-derivatives","ETHF0:USTF0",1659262433045,0.23603061,1703.4,1702.3,9.62431033]
["bitfinex-derivatives","ETHF0:USTF0",1659262433453,3.17403061,1703.5,1702.3,9.62431033]
["bitfinex-derivatives","ETHF0:USTF0",1659262433650,3.17403061,1703.5,1702.3,15.68775033]
["bitfinex-derivatives","ETHF0:USTF0",1659262433847,0.23603061,1703.4,1702.3,15.68775033]
["bitfinex-derivatives","ETHF0:USTF0",1659262441557,0.23603061,1703.4,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262445867,2.58427391,1703.5,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262446067,2.3482433,1703.5,1702.5,10.63585883]
["bitfinex-derivatives","ETHF0:USTF0",1659262446657,2.3482433,1703.5,1702.5,12.98521516]
["bitfinex-derivatives","ETHF0:USTF0",1659262447058,2.938,1703.4,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262447263,3.17403061,1703.4,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262447469,8.59729134,1703.4,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262447863,5.28662862,1703.2,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262449271,0.23603061,1703.4,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262449574,0.587,1703.6,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659262449768,0.23603061,1703.7,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659262449968,0.23603061,1703.7,1702.6,0.76147219]
["bitfinex-derivatives","ETHF0:USTF0",1659262450266,2.58387436,1703.7,1702.6,0.76147219]
["bitfinex-derivatives","ETHF0:USTF0",1659262450468,2.58387436,1703.7,1702.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262450862,5.52187436,1703.7,1702.7,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1659262454875,0.23603061,1703.6,1702.7,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1659262457388,0.23603061,1703.6,1702.7,7.16392113]
["bitfinex-derivatives","ETHF0:USTF0",1659262469812,0.23603061,1703.6,1702.7,7.75122113]
["bitfinex-derivatives","ETHF0:USTF0",1659262471311,0.23603061,1703.6,1702.7,7.16392113]
["bitfinex-derivatives","ETHF0:USTF0",1659262474116,0.41603061,1703.6,1702.7,7.16392113]
["bitfinex-derivatives","ETHF0:USTF0",1659262475715,0.23603061,1703.5,1702.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1659262477129,0.23603061,1703.4,1702.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1659262477330,0.23275567,1703.4,1702.7,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1659262480133,2.44357528,1703.4,1702.7,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1659262480525,5.38157528,1703.4,1702.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1659262481630,2.44357528,1703.4,1702.7,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1659262484540,5.38157528,1703.4,1702.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1659262484744,0.5871,1703.3,1702.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1659262485036,0.5911319,1703.2,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659262485236,3.5291319,1703.2,1702.2,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1659262485444,2.938,1703.2,1702.2,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1659262485738,3.2535231,1703.2,1702.2,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1659262485946,2.34887394,1703.0,1702.2,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1659262486146,0.3155231,1703.2,1702.2,7.80695093]
["bitfinex-derivatives","ETHF0:USTF0",1659262486443,0.3155231,1703.3,1702.2,7.80695093]
["bitfinex-derivatives","ETHF0:USTF0",1659262486646,0.90662066,1703.3,1702.2,7.80695093]
["bitfinex-derivatives","ETHF0:USTF0",1659262487031,3.84462066,1703.3,1702.2,7.80695093]
["bitfinex-derivatives","ETHF0:USTF0",1659262487231,3.2535231,1703.3,1702.2,7.80695093]
["bitfinex-derivatives","ETHF0:USTF0",1659262488241,0.3155231,1703.3,1702.2,7.80695093]
["bitfinex-derivatives","ETHF0:USTF0",1659262488443,0.3155231,1703.5,1702.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262488642,0.18,1703.6,1702.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262488943,0.18,1703.6,1702.7,0.59719981]
["bitfinex-derivatives","ETHF0:USTF0",1659262489142,0.18,1703.6,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262489332,0.18,1703.6,1702.9,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659262489730,0.18,1703.6,1702.9,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1659262491730,0.18,1703.6,1702.9,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1659262495740,0.18,1703.6,1702.9,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1659262498539,0.18,1703.6,1702.9,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1659262500053,0.18,1703.6,1702.9,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1659262500459,0.18,1703.6,1702.9,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1659262502454,0.18,1703.6,1702.9,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1659262503852,0.18,1703.6,1702.9,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1659262504060,8.525,1703.5,1702.4,7.71887432]
["bitfinex-derivatives","ETHF0:USTF0",1659262504360,8.525,1703.5,1702.0,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1659262504361,10.94607567,1703.4,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262504549,0.23591698,1703.2,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262505156,0.23591698,1703.1,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262505361,3.17391698,1703.1,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262505564,0.23591698,1703.1,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262505860,0.23591698,1703.2,1702.5,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659262508066,0.23591698,1703.2,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262508268,3.17391698,1703.2,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262508659,0.23591698,1703.1,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262509266,3.17391698,1703.1,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262510368,0.23591698,1703.1,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262510762,0.82311698,1703.1,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262511189,0.23591698,1703.1,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262514188,3.17391698,1703.1,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262514782,0.23591698,1703.1,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262515191,0.23591698,1703.2,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262516394,0.23591698,1703.2,1702.5,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659262516599,0.23591698,1703.3,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262516784,0.23591698,1703.3,1702.5,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659262517286,0.23591698,1703.3,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262517795,3.17391698,1703.2,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262518187,5.52247442,1703.2,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262518395,10.94637225,1703.2,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262518985,5.52247442,1703.2,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262519902,0.23591698,1703.1,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262521000,5.52247442,1703.2,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262521299,5.52247442,1703.2,1702.5,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659262521300,2.58447442,1703.2,1702.5,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659262521497,0.23591698,1703.3,1702.5,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659262523389,2.58407847,1703.5,1702.5,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659262524107,2.58407847,1703.5,1702.5,7.9537]
["bitfinex-derivatives","ETHF0:USTF0",1659262524306,2.938,1703.4,1702.5,7.9537]
["bitfinex-derivatives","ETHF0:USTF0",1659262524802,2.938,1703.4,1702.5,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1659262525006,2.58407847,1703.5,1702.5,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1659262525007,2.938,1703.3,1702.5,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1659262525195,2.938,1703.3,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262525815,2.938,1703.1,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262528700,5.28659456,1703.2,1702.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1659262529402,5.28659456,1703.2,1702.5,4.42426085]
["bitfinex-derivatives","ETHF0:USTF0",1659262531999,7.29144207,1703.2,1702.5,4.42426085]
["bitfinex-derivatives","ETHF0:USTF0",1659262539523,4.35344207,1703.2,1702.5,4.42426085]
["bitfinex-derivatives","ETHF0:USTF0",1659262539716,2.00484751,1703.2,1702.5,4.42426085]
["bitfinex-derivatives","ETHF0:USTF0",1659262541314,2.00484751,1703.2,1702.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262541618,4.87949478,1703.5,1702.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262541822,4.87949478,1703.5,1702.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659262542019,4.6435778,1703.5,1702.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659262542813,1.7055778,1703.5,1702.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659262543614,0.41591698,1703.6,1702.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659262543818,0.41591698,1703.6,1702.6,11.20120122]
["bitfinex-derivatives","ETHF0:USTF0",1659262549923,0.18,1703.6,1702.6,11.20120122]
["bitfinex-derivatives","ETHF0:USTF0",1659262550129,0.41591698,1703.6,1702.6,11.20120122]
["bitfinex-derivatives","ETHF0:USTF0",1659262550325,0.41591698,1703.6,1702.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659262551330,0.41591698,1703.6,1702.6,10.77738142]
["bitfinex-derivatives","ETHF0:USTF0",1659262551530,0.18,1703.6,1702.6,10.77738142]
["bitfinex-derivatives","ETHF0:USTF0",1659262552260,0.18,1703.6,1702.6,11.71708863]
["bitfinex-derivatives","ETHF0:USTF0",1659262552429,0.18,1703.6,1702.8,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659262552630,0.18,1703.6,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659262552834,0.18,1703.6,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262553836,0.18,1703.6,1703.0,2.94832263]
["bitfinex-derivatives","ETHF0:USTF0",1659262555432,1.045899,1704.1,1703.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262555433,0.29591698,1704.1,1703.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262555633,0.06,1704.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659262556236,0.06,1704.1,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262556736,0.06,1704.1,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262557845,0.06,1704.1,1703.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1659262558047,0.06,1704.1,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262559332,0.06,1704.1,1703.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1659262560148,0.06,1704.1,1703.4,3.81223906]
["bitfinex-derivatives","ETHF0:USTF0",1659262563145,0.06,1704.1,1703.4,3.22513906]
["bitfinex-derivatives","ETHF0:USTF0",1659262565041,0.06,1704.1,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262567047,0.06,1704.1,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262568765,0.06,1704.1,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262569070,0.06,1704.1,1703.6,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1659262569271,0.06,1704.1,1703.6,7.34553392]
["bitfinex-derivatives","ETHF0:USTF0",1659262569778,0.06,1704.1,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262573275,2.34652235,1704.7,1703.8,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1659262573477,4.4676,1704.8,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262573875,3.93041698,1705.0,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262574270,6.27656292,1705.0,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262574471,11.27656292,1705.0,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262574672,10.69006292,1705.0,1703.9,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659262575270,5.69006292,1705.0,1703.9,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659262576482,5.69006292,1705.0,1703.9,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1659262576681,10.45414594,1705.0,1703.9,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1659262576872,5.45414594,1705.0,1703.9,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1659262577586,10.45414594,1705.0,1703.9,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1659262578075,11.04064594,1705.0,1703.9,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1659262578886,10.45414594,1705.0,1703.9,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659262580275,5.45414594,1705.0,1703.9,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659262581291,10.45414594,1705.0,1703.9,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659262582188,2.938,1704.8,1703.9,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659262582374,7.938,1704.8,1703.9,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659262582775,2.34656152,1704.7,1703.9,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659262582977,5.28456152,1704.7,1703.9,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659262583189,10.28456152,1704.7,1703.9,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659262583390,5.28456152,1704.7,1703.9,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659262583579,0.5865,1704.9,1703.9,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659262583779,8.108,1705.0,1703.9,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659262583980,5.28442116,1704.8,1703.9,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659262584180,5.28442116,1704.8,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262585587,2.34642116,1704.8,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262585785,5.28442116,1704.8,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262586780,5.28442116,1704.8,1703.9,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659262587989,10.28442116,1704.8,1703.9,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659262588790,5.28442116,1704.8,1703.9,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659262588982,10.28442116,1704.8,1703.9,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659262589184,10.28442116,1704.8,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659262589185,7.938,1704.4,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659262589384,2.938,1704.4,1703.3,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1659262589583,7.938,1704.4,1703.4,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1659262589789,2.938,1704.4,1703.4,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1659262589983,5.28503582,1704.3,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262592795,2.938,1704.5,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262593099,2.938,1704.5,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262593587,2.938,1704.5,1703.5,7.9392]
["bitfinex-derivatives","ETHF0:USTF0",1659262594296,5.28451109,1704.7,1703.5,7.9392]
["bitfinex-derivatives","ETHF0:USTF0",1659262596490,5.28451109,1704.7,1703.5,10.28718591]
["bitfinex-derivatives","ETHF0:USTF0",1659262597206,4.4294,1704.8,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262597496,0.40591698,1705.0,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659262597698,0.17,1705.0,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262597901,0.17,1705.0,1703.9,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1659262599297,0.17,1705.0,1703.9,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1659262600602,0.06,1704.5,1703.9,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1659262600791,0.06,1704.5,1703.9,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1659262601391,0.06,1704.5,1703.9,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1659262604107,0.06,1704.5,1703.9,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1659262609207,0.06,1704.5,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659262614108,0.06,1704.5,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262617924,0.06,1704.5,1703.9,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1659262619933,0.06,1704.5,1703.9,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1659262620321,0.06,1704.5,1703.9,7.29911794]
["bitfinex-derivatives","ETHF0:USTF0",1659262620731,0.06,1704.5,1703.9,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1659262623736,0.06,1704.5,1703.9,7.29334652]
["bitfinex-derivatives","ETHF0:USTF0",1659262625032,0.06,1704.5,1703.9,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1659262627435,0.06,1704.5,1703.9,7.25691727]
["bitfinex-derivatives","ETHF0:USTF0",1659262627736,0.06,1704.5,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659262632142,0.24,1704.5,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659262644840,0.24,1704.5,1703.9,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1659262646041,0.24,1704.5,1703.9,7.24480152]
["bitfinex-derivatives","ETHF0:USTF0",1659262648056,0.24,1704.5,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659262648859,0.24,1704.5,1703.9,7.24480152]
["bitfinex-derivatives","ETHF0:USTF0",1659262652046,0.47591698,1704.5,1703.9,7.24480152]
["bitfinex-derivatives","ETHF0:USTF0",1659262654747,0.23591698,1704.4,1703.9,7.24480152]
["bitfinex-derivatives","ETHF0:USTF0",1659262654947,0.06,1704.6,1704.4,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262655149,0.17,1705.0,1704.4,21.97372522]
["bitfinex-derivatives","ETHF0:USTF0",1659262655457,0.17,1705.0,1704.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262656463,0.17,1705.0,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659262657151,0.17,1705.0,1704.6,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659262668058,0.17,1705.0,1704.6,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1659262670073,0.17,1705.0,1704.6,10.43154294]
["bitfinex-derivatives","ETHF0:USTF0",1659262670482,2.938,1705.7,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262670681,2.938,1705.7,1704.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659262670872,2.938,1705.7,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262672071,2.938,1705.7,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659262672271,5.28307815,1705.8,1704.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659262672577,2.34507815,1705.8,1704.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659262672981,2.34507815,1705.8,1705.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262673181,2.34507815,1705.8,1705.0,8.55933985]
["bitfinex-derivatives","ETHF0:USTF0",1659262673777,2.34507815,1705.8,1705.0,7.97283985]
["bitfinex-derivatives","ETHF0:USTF0",1659262674279,2.34507815,1705.8,1704.9,2.99905832]
["bitfinex-derivatives","ETHF0:USTF0",1659262675074,2.34507815,1705.8,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659262676793,2.34507815,1705.8,1704.9,3.58555832]
["bitfinex-derivatives","ETHF0:USTF0",1659262676794,10.28307815,1705.8,1704.9,3.58555832]
["bitfinex-derivatives","ETHF0:USTF0",1659262677100,15.69934072,1705.8,1704.9,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1659262677287,5.28307815,1705.8,1704.9,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1659262677488,5.28307815,1705.8,1704.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262677897,10.28307815,1705.8,1704.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262678289,5.28307815,1705.8,1704.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262678887,5.0,1705.6,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659262679089,7.938,1705.5,1704.7,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1659262679493,5.0,1705.4,1704.7,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1659262679690,7.938,1705.3,1704.7,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1659262679892,2.938,1705.3,1704.7,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1659262681203,2.34558255,1705.4,1704.7,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1659262681204,1.34599204,1706.0,1704.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659262681405,6.111,1706.0,1704.8,12.31322914]
["bitfinex-derivatives","ETHF0:USTF0",1659262681604,6.111,1706.0,1705.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262681605,1.93219204,1706.0,1705.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262681805,6.6972,1706.0,1705.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262682109,7.938,1705.7,1704.9,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1659262682302,5.0,1705.5,1704.9,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1659262682502,7.938,1705.5,1704.9,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1659262682700,7.938,1705.5,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659262683004,2.938,1705.3,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659262683593,5.0,1705.2,1704.3,3.54730289]
["bitfinex-derivatives","ETHF0:USTF0",1659262683805,7.938,1705.2,1704.3,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1659262684004,13.35616937,1705.2,1704.3,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1659262684207,13.35616937,1705.2,1704.4,8.76542428]
["bitfinex-derivatives","ETHF0:USTF0",1659262684406,7.938,1705.2,1704.4,8.76542428]
["bitfinex-derivatives","ETHF0:USTF0",1659262685423,7.938,1705.2,1704.2,7.7162]
["bitfinex-derivatives","ETHF0:USTF0",1659262686010,7.938,1705.2,1704.3,11.78759492]
["bitfinex-derivatives","ETHF0:USTF0",1659262686309,5.0,1705.4,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262686513,5.0,1705.2,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262686901,5.0,1705.4,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262687298,2.938,1705.2,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262688502,2.938,1705.4,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262690114,3.5243,1705.5,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262690410,8.5243,1705.5,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262690611,7.938,1705.5,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262691013,2.938,1705.5,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262691310,7.938,1705.5,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262691914,2.938,1705.2,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262692705,2.938,1705.2,1704.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659262693007,2.938,1704.7,1703.8,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659262693316,12.938,1704.7,1703.5,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659262693517,2.938,1704.5,1703.5,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659262695014,3.5247,1704.5,1703.5,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659262695216,2.938,1704.5,1703.5,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659262698821,2.938,1704.3,1703.5,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659262699317,2.938,1704.3,1703.1,10.43774]
["bitfinex-derivatives","ETHF0:USTF0",1659262699523,3.5248,1704.3,1703.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659262699826,2.938,1704.2,1703.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659262700011,2.938,1704.0,1703.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659262700211,2.938,1704.0,1703.1,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1659262700418,2.938,1704.0,1702.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659262700608,7.938,1704.0,1702.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659262701118,2.938,1704.0,1702.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659262701315,2.938,1703.8,1702.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659262701517,8.36062379,1703.8,1702.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659262702525,8.5249,1704.0,1702.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659262702820,2.938,1704.0,1702.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659262704818,2.938,1704.0,1702.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1659262705817,2.938,1704.0,1702.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659262706020,3.5249,1704.0,1702.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659262707423,2.938,1703.7,1702.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659262708235,2.34780814,1703.8,1702.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659262708431,2.34780814,1703.8,1702.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1659262708432,5.28580814,1703.8,1702.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1659262708618,2.34780814,1703.8,1702.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1659262708819,2.34728619,1704.1,1702.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1659262709021,2.34728619,1704.1,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262709219,2.34728619,1704.1,1703.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262709418,2.34728619,1704.1,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262710026,2.34728619,1704.1,1703.2,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1659262710027,2.34728619,1704.1,1703.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262710227,2.34728619,1704.1,1703.4,8.5251]
["bitfinex-derivatives","ETHF0:USTF0",1659262710429,2.34728619,1704.1,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262711133,2.938,1704.6,1703.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262711331,2.938,1704.6,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262711830,2.938,1704.4,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262714129,2.938,1704.4,1703.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1659262714723,2.938,1704.4,1703.5,3.51943856]
["bitfinex-derivatives","ETHF0:USTF0",1659262715236,2.938,1704.4,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262716141,2.938,1704.4,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262716528,2.938,1704.4,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262724250,2.938,1704.4,1703.4,8.15822122]
["bitfinex-derivatives","ETHF0:USTF0",1659262724453,2.938,1704.4,1703.4,7.57112122]
["bitfinex-derivatives","ETHF0:USTF0",1659262724652,2.938,1704.4,1703.4,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1659262724872,5.285133,1704.3,1703.4,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1659262725274,2.347133,1704.3,1703.4,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1659262725477,2.347133,1704.3,1703.4,8.20088022]
["bitfinex-derivatives","ETHF0:USTF0",1659262745792,2.347133,1704.3,1703.4,7.61378022]
["bitfinex-derivatives","ETHF0:USTF0",1659262746197,2.347133,1704.3,1703.4,8.20088022]
["bitfinex-derivatives","ETHF0:USTF0",1659262748287,2.347133,1704.3,1703.4,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1659262748996,2.347133,1704.3,1703.4,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1659262749992,2.347133,1704.3,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262750597,2.347133,1704.3,1703.4,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1659262751501,5.285133,1704.3,1703.4,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1659262752093,30.95062557,1704.3,1703.4,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1659262754103,5.285133,1704.3,1703.4,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1659262754306,5.285133,1704.3,1703.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1659262754496,0.5868,1704.2,1703.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1659262754903,2.938,1704.1,1703.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1659262755105,8.94583208,1704.1,1703.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1659262755304,9.18082412,1704.1,1703.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1659262755505,5.28572531,1703.8,1703.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1659262756807,5.28572531,1703.8,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262757010,5.28572531,1703.8,1702.8,12.0731]
["bitfinex-derivatives","ETHF0:USTF0",1659262757011,5.28572531,1703.8,1702.8,19.4237]
["bitfinex-derivatives","ETHF0:USTF0",1659262757307,0.587,1703.7,1702.8,19.4237]
["bitfinex-derivatives","ETHF0:USTF0",1659262758009,2.938,1703.6,1702.8,19.4237]
["bitfinex-derivatives","ETHF0:USTF0",1659262762697,2.34786214,1703.7,1702.8,19.4237]
["bitfinex-derivatives","ETHF0:USTF0",1659262762907,2.938,1703.6,1702.8,19.4237]
["bitfinex-derivatives","ETHF0:USTF0",1659262765907,2.34786214,1703.7,1702.8,19.4237]
["bitfinex-derivatives","ETHF0:USTF0",1659262766213,2.34786214,1703.7,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659262766713,0.00567784,1702.9,1702.8,12.05001118]
["bitfinex-derivatives","ETHF0:USTF0",1659262767108,2.34786214,1703.7,1702.8,12.05001118]
["bitfinex-derivatives","ETHF0:USTF0",1659262768410,2.34786214,1703.7,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659262770211,2.938,1704.0,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659262770400,2.938,1704.0,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262770801,5.28562182,1703.9,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262775115,5.28562182,1703.9,1702.9,7.9439]
["bitfinex-derivatives","ETHF0:USTF0",1659262775422,5.28562182,1703.9,1702.9,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1659262776209,2.34784961,1703.7,1702.9,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1659262776627,5.28584961,1703.7,1702.9,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1659262777326,4.8696,1704.1,1702.9,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1659262777516,4.8696,1704.1,1702.9,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1659262777716,4.2828,1704.1,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262777916,24.26487802,1704.0,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262778117,2.34776028,1703.8,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262778422,5.28576028,1703.8,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262781146,5.28576028,1703.8,1702.9,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1659262781729,5.28576028,1703.8,1702.9,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1659262782131,5.28576028,1703.8,1702.9,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1659262783938,5.28576028,1703.8,1702.9,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1659262785033,5.28576028,1703.8,1702.9,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1659262788244,5.28576028,1703.8,1702.9,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1659262789145,1.93664214,1703.5,1702.9,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1659262805065,5.28576028,1703.8,1702.9,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1659262805270,5.28576028,1703.8,1702.9,7.9439]
["bitfinex-derivatives","ETHF0:USTF0",1659262805771,5.28576028,1703.8,1702.9,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1659262805977,5.28576028,1703.8,1702.9,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1659262807978,5.52075232,1703.8,1702.9,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1659262812675,5.52075232,1703.8,1702.9,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1659262812876,5.52075232,1703.8,1702.9,4.99876905]
["bitfinex-derivatives","ETHF0:USTF0",1659262815291,5.52075232,1703.8,1702.9,4.41156905]
["bitfinex-derivatives","ETHF0:USTF0",1659262815881,2.58275232,1703.8,1702.9,7.34956905]
["bitfinex-derivatives","ETHF0:USTF0",1659262816084,5.52075232,1703.8,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659262817493,5.52075232,1703.8,1702.9,7.93676905]
["bitfinex-derivatives","ETHF0:USTF0",1659262817797,0.23499204,1703.7,1702.9,4.99876905]
["bitfinex-derivatives","ETHF0:USTF0",1659262817983,3.17299204,1703.8,1702.9,4.41156905]
["bitfinex-derivatives","ETHF0:USTF0",1659262818590,1.6805096,1703.5,1702.9,4.41156905]
["bitfinex-derivatives","ETHF0:USTF0",1659262836927,1.67501704,1703.5,1702.9,4.41156905]
["bitfinex-derivatives","ETHF0:USTF0",1659262850931,4.61301704,1703.5,1702.9,4.41156905]
["bitfinex-derivatives","ETHF0:USTF0",1659262851539,4.84800908,1703.5,1702.9,4.41156905]
["bitfinex-derivatives","ETHF0:USTF0",1659262851932,2.34828427,1703.4,1702.9,4.41156905]
["bitfinex-derivatives","ETHF0:USTF0",1659262852334,5.28628427,1703.4,1702.9,4.41156905]
["bitfinex-derivatives","ETHF0:USTF0",1659262853352,5.28628427,1703.4,1702.7,0.00408302]
["bitfinex-derivatives","ETHF0:USTF0",1659262853554,2.938,1703.2,1702.7,0.00408302]
["bitfinex-derivatives","ETHF0:USTF0",1659262853755,0.23499204,1703.0,1702.7,0.00408302]
["bitfinex-derivatives","ETHF0:USTF0",1659262854247,5.52187241,1703.0,1702.7,0.00408302]
["bitfinex-derivatives","ETHF0:USTF0",1659262854449,0.5872,1702.9,1702.7,0.00408302]
["bitfinex-derivatives","ETHF0:USTF0",1659262854857,0.5872,1702.9,1702.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659262854858,7.938,1702.8,1701.4,0.5868011]
["bitfinex-derivatives","ETHF0:USTF0",1659262855058,0.23499204,1702.6,1701.3,0.39594305]
["bitfinex-derivatives","ETHF0:USTF0",1659262855263,5.28766304,1702.4,1701.4,0.98374305]
["bitfinex-derivatives","ETHF0:USTF0",1659262855457,5.28766304,1702.4,1701.5,0.39594305]
["bitfinex-derivatives","ETHF0:USTF0",1659262855661,5.28766304,1702.4,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659262855968,5.28766304,1702.4,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659262856652,2.34966304,1702.4,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659262856854,4.3886,1702.6,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659262857058,4.3886,1702.6,1701.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262857256,4.3886,1702.6,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659262857867,2.938,1702.5,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659262861462,2.938,1702.5,1702.1,22.80058133]
["bitfinex-derivatives","ETHF0:USTF0",1659262861663,2.938,1702.5,1702.1,27.84725185]
["bitfinex-derivatives","ETHF0:USTF0",1659262861869,2.938,1702.6,1702.1,27.84725185]
["bitfinex-derivatives","ETHF0:USTF0",1659262862058,3.5253,1702.6,1702.1,27.84725185]
["bitfinex-derivatives","ETHF0:USTF0",1659262862862,6.06344,1702.7,1702.1,27.84725185]
["bitfinex-derivatives","ETHF0:USTF0",1659262863175,0.5872,1703.0,1702.1,30.78525185]
["bitfinex-derivatives","ETHF0:USTF0",1659262863474,4.2354,1703.1,1702.1,30.78525185]
["bitfinex-derivatives","ETHF0:USTF0",1659262863776,2.34846517,1703.3,1702.1,30.78525185]
["bitfinex-derivatives","ETHF0:USTF0",1659262863974,2.34846517,1703.3,1702.2,8.1033]
["bitfinex-derivatives","ETHF0:USTF0",1659262863975,3.5251,1703.2,1702.2,8.1033]
["bitfinex-derivatives","ETHF0:USTF0",1659262864366,3.5251,1703.2,1702.2,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1659262864367,2.938,1703.2,1702.2,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1659262864566,2.938,1703.2,1703.0,21.71412317]
["bitfinex-derivatives","ETHF0:USTF0",1659262865476,8.41190517,1703.3,1703.0,21.71412317]
["bitfinex-derivatives","ETHF0:USTF0",1659262866681,2.938,1703.6,1703.0,21.71412317]
["bitfinex-derivatives","ETHF0:USTF0",1659262877893,4.33597053,1703.5,1703.0,21.71412317]
["bitfinex-derivatives","ETHF0:USTF0",1659262879299,6.06344,1703.8,1703.0,21.71412317]
["bitfinex-derivatives","ETHF0:USTF0",1659262880197,1.19063851,1703.7,1703.0,21.71412317]
["bitfinex-derivatives","ETHF0:USTF0",1659262880592,4.12863851,1703.7,1703.0,21.71412317]
["bitfinex-derivatives","ETHF0:USTF0",1659262884097,0.587,1703.6,1703.0,21.71412317]
["bitfinex-derivatives","ETHF0:USTF0",1659262884692,4.18630974,1703.4,1703.0,21.71412317]
["bitfinex-derivatives","ETHF0:USTF0",1659262896605,0.64855544,1704.4,1703.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1659262896808,0.23506621,1704.0,1703.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1659262897005,0.23506621,1704.1,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262897212,0.1536417,1704.3,1703.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1659262897406,0.00238255,1704.4,1703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659262897613,0.00238255,1704.4,1703.9,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659262897806,0.00238255,1704.4,1703.9,8.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659262898003,0.00238255,1704.4,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262898206,0.00238255,1704.4,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659262899302,0.00238255,1704.4,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659262899707,0.00238255,1704.4,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262900105,0.00238255,1704.4,1703.9,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659262900308,0.00238255,1704.4,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659262900510,0.00238255,1704.4,1703.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1659262900910,0.00238255,1704.4,1704.1,22.82392266]
["bitfinex-derivatives","ETHF0:USTF0",1659262901311,0.00238255,1704.4,1703.6,5.03838322]
["bitfinex-derivatives","ETHF0:USTF0",1659262901312,0.00238255,1704.4,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262901510,0.00238255,1704.4,1703.5,6.65044]
["bitfinex-derivatives","ETHF0:USTF0",1659262901814,0.00238255,1704.4,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262902016,0.00238255,1704.4,1703.4,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1659262902515,0.5868,1704.3,1703.0,6.65064]
["bitfinex-derivatives","ETHF0:USTF0",1659262902715,7.938,1703.9,1702.9,3.12399718]
["bitfinex-derivatives","ETHF0:USTF0",1659262902917,7.938,1703.9,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659262902918,2.938,1703.9,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659262903118,7.938,1703.9,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659262903524,8.5249,1703.9,1702.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659262903709,7.938,1703.9,1702.7,23.1069314]
["bitfinex-derivatives","ETHF0:USTF0",1659262904217,7.938,1703.9,1702.7,26.0449314]
["bitfinex-derivatives","ETHF0:USTF0",1659262904525,7.938,1703.9,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659262905013,2.938,1703.6,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659262905217,3.525,1703.6,1702.7,26.0449314]
["bitfinex-derivatives","ETHF0:USTF0",1659262905605,2.938,1703.6,1702.7,26.0449314]
["bitfinex-derivatives","ETHF0:USTF0",1659262906125,3.5249,1703.8,1702.7,26.0449314]
["bitfinex-derivatives","ETHF0:USTF0",1659262906313,2.938,1703.6,1702.7,26.0449314]
["bitfinex-derivatives","ETHF0:USTF0",1659262909418,2.938,1703.8,1702.7,26.0449314]
["bitfinex-derivatives","ETHF0:USTF0",1659262910529,2.938,1703.7,1702.7,26.0449314]
["bitfinex-derivatives","ETHF0:USTF0",1659262910721,2.938,1703.7,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659262911427,3.5249,1704.0,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659262911615,2.938,1703.8,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659262912219,0.5869,1704.0,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659262912220,3.5249,1704.0,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659262912418,2.938,1704.0,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659262912915,2.938,1704.0,1702.7,26.0449314]
["bitfinex-derivatives","ETHF0:USTF0",1659262913822,0.5869,1703.9,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659262914221,8.5249,1704.0,1702.7,26.0449314]
["bitfinex-derivatives","ETHF0:USTF0",1659262914415,3.5249,1704.0,1702.7,26.0449314]
["bitfinex-derivatives","ETHF0:USTF0",1659262914619,0.5868,1704.3,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262914824,7.34936059,1704.4,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659262915024,12.77198438,1704.4,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659262915224,5.5868,1704.3,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659262915429,5.5868,1704.3,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262915626,2.938,1704.2,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262916424,2.938,1703.8,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262916930,2.938,1703.8,1702.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659262917633,2.938,1703.8,1702.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659262917634,2.938,1703.7,1702.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262917826,2.938,1703.7,1702.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659262918027,8.525,1703.7,1702.5,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1659262918226,7.938,1703.7,1702.5,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1659262918428,5.2863466,1703.4,1702.5,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1659262918729,2.3483466,1703.4,1702.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262918931,2.3483466,1703.4,1702.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262919534,2.3483466,1703.4,1702.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659262921343,3.5249,1704.0,1702.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659262921639,2.938,1704.0,1702.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659262922139,5.28557932,1703.9,1702.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262922442,5.28557932,1703.9,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262922830,5.28557932,1703.9,1702.9,24.71275157]
["bitfinex-derivatives","ETHF0:USTF0",1659262926738,5.28557932,1703.9,1702.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262931643,0.96721132,1703.6,1702.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262932449,0.96721132,1703.6,1703.3,25.57225712]
["bitfinex-derivatives","ETHF0:USTF0",1659262932744,0.96721132,1703.6,1703.3,30.61330115]
["bitfinex-derivatives","ETHF0:USTF0",1659262934249,5.28557932,1703.9,1703.3,30.61330115]
["bitfinex-derivatives","ETHF0:USTF0",1659262944165,5.28557932,1703.9,1702.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659262945264,5.28557932,1703.9,1702.8,3.52205456]
["bitfinex-derivatives","ETHF0:USTF0",1659262949369,5.28557932,1703.9,1703.0,23.98930583]
["bitfinex-derivatives","ETHF0:USTF0",1659262950372,5.28557932,1703.9,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262950573,5.28557932,1703.9,1703.1,7.98111549]
["bitfinex-derivatives","ETHF0:USTF0",1659262950766,5.28557932,1703.9,1703.1,5.04311549]
["bitfinex-derivatives","ETHF0:USTF0",1659262951575,5.28557932,1703.9,1703.1,7.98111549]
["bitfinex-derivatives","ETHF0:USTF0",1659262954371,5.28557932,1703.9,1703.1,5.04311549]
["bitfinex-derivatives","ETHF0:USTF0",1659262954783,5.28557932,1703.9,1703.1,7.98111549]
["bitfinex-derivatives","ETHF0:USTF0",1659262956771,5.28557932,1703.9,1703.1,8.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659262957376,5.28557932,1703.9,1703.1,7.98111549]
["bitfinex-derivatives","ETHF0:USTF0",1659262957782,2.34757932,1703.9,1703.1,7.98111549]
["bitfinex-derivatives","ETHF0:USTF0",1659262957976,2.34757932,1703.9,1703.1,8.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659262958170,1.44871204,1704.2,1703.1,8.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659262958171,0.23498428,1704.2,1703.1,8.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659262958372,0.23736683,1704.4,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262958572,0.23736683,1704.4,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262958774,0.00238255,1704.4,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262958974,0.00238255,1704.4,1703.5,0.88488349]
["bitfinex-derivatives","ETHF0:USTF0",1659262962586,0.00238255,1704.4,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262962790,0.00238255,1704.4,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262963187,0.00238255,1704.4,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262963380,0.00238255,1704.4,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659262963791,0.00238255,1704.4,1703.9,0.70831866]
["bitfinex-derivatives","ETHF0:USTF0",1659262964390,0.00238255,1704.4,1703.9,6.77175866]
["bitfinex-derivatives","ETHF0:USTF0",1659262964691,0.00238255,1704.4,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262965689,0.00238255,1704.4,1703.9,6.65034]
["bitfinex-derivatives","ETHF0:USTF0",1659262965886,0.00238255,1704.4,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659262967891,0.00238255,1704.4,1703.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659262970483,0.00238255,1704.4,1703.5,3.23588349]
["bitfinex-derivatives","ETHF0:USTF0",1659262971191,0.00238255,1704.4,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262971389,0.00238255,1704.4,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262972385,0.00238255,1704.4,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262973391,0.00238255,1704.4,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262974602,0.00238255,1704.4,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262975304,0.00238255,1704.4,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262976404,0.00238255,1704.4,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262977499,0.00238255,1704.4,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262978801,0.00238255,1704.4,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262979506,0.00238255,1704.4,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262980709,0.00238255,1704.4,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262981607,0.00238255,1704.4,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262982508,0.00238255,1704.4,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262983413,0.00238255,1704.4,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262984498,0.00238255,1704.4,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659262986422,0.00238255,1704.4,1703.5,4.88038349]
["bitfinex-derivatives","ETHF0:USTF0",1659262986625,0.00238255,1704.4,1703.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659262987421,2.3471675,1704.2,1703.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659262987617,2.3471675,1704.2,1703.4,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659262988923,5.2851675,1704.2,1703.4,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659262989615,2.3471675,1704.2,1703.4,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659262989816,0.58908255,1704.4,1703.4,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659262990026,0.00238255,1704.4,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659262990617,0.00238255,1704.4,1703.4,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659262990618,0.00238255,1704.4,1703.4,9.58854]
["bitfinex-derivatives","ETHF0:USTF0",1659262990819,0.00238255,1704.4,1703.4,9.5811525]
["bitfinex-derivatives","ETHF0:USTF0",1659262991222,0.00238255,1704.4,1703.4,8.9940525]
["bitfinex-derivatives","ETHF0:USTF0",1659262997249,2.938,1704.3,1703.4,8.9940525]
["bitfinex-derivatives","ETHF0:USTF0",1659262997447,2.938,1704.3,1703.4,6.0560525]
["bitfinex-derivatives","ETHF0:USTF0",1659262997764,7.938,1704.3,1703.4,6.0560525]
["bitfinex-derivatives","ETHF0:USTF0",1659262998046,8.5248,1704.3,1703.4,6.0560525]
["bitfinex-derivatives","ETHF0:USTF0",1659262998246,8.5248,1704.3,1703.2,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1659262998247,2.938,1704.1,1703.2,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1659262999147,0.93904406,1703.9,1703.2,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1659262999743,0.93477171,1703.9,1703.2,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1659263000352,0.93477171,1703.9,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263009555,2.938,1703.8,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263009747,3.5249,1703.8,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263010157,0.5869,1703.8,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263010359,0.93477171,1703.9,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263010548,0.93477171,1703.9,1702.9,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1659263011554,0.93477171,1703.9,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263011751,5.1436,1704.2,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263012153,4.5568,1704.2,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263012359,4.5568,1704.2,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659263012559,0.00238255,1704.4,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659263012761,0.00238255,1704.4,1703.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263015072,0.00238255,1704.4,1703.8,26.75998966]
["bitfinex-derivatives","ETHF0:USTF0",1659263016352,0.00238255,1704.4,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263018068,0.00238255,1704.4,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263019065,0.00238255,1704.4,1703.6,24.84401891]
["bitfinex-derivatives","ETHF0:USTF0",1659263019266,0.00238255,1704.4,1703.6,27.78201891]
["bitfinex-derivatives","ETHF0:USTF0",1659263020265,0.00238255,1704.4,1703.6,28.30226518]
["bitfinex-derivatives","ETHF0:USTF0",1659263025478,0.00238255,1704.4,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659263025674,0.23498428,1704.8,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263025876,0.23498428,1705.0,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263026075,5.43770401,1705.1,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263026076,1.22028829,1705.1,1704.0,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659263026481,0.23498428,1705.2,1704.0,8.1235]
["bitfinex-derivatives","ETHF0:USTF0",1659263026668,0.23498428,1705.3,1704.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263026872,0.18,1705.4,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659263027374,0.18,1705.4,1704.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263027687,0.18,1705.4,1704.7,7.97402042]
["bitfinex-derivatives","ETHF0:USTF0",1659263029283,0.18,1705.4,1704.7,14.03746042]
["bitfinex-derivatives","ETHF0:USTF0",1659263029873,0.18,1705.4,1704.7,11.09946042]
["bitfinex-derivatives","ETHF0:USTF0",1659263030077,0.18,1705.4,1704.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263030279,0.41498428,1705.4,1704.2,3.9280401]
["bitfinex-derivatives","ETHF0:USTF0",1659263030478,0.41498428,1705.4,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263030675,2.938,1705.3,1704.3,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1659263030876,3.17298428,1705.3,1704.3,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1659263031086,3.17298428,1705.3,1704.4,7.97726985]
["bitfinex-derivatives","ETHF0:USTF0",1659263031087,0.23498428,1705.2,1704.4,7.97726985]
["bitfinex-derivatives","ETHF0:USTF0",1659263031290,3.17298428,1705.3,1704.4,7.97726985]
["bitfinex-derivatives","ETHF0:USTF0",1659263031476,3.17298428,1705.3,1704.3,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1659263031985,3.17298428,1705.3,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263032183,3.17298428,1705.3,1704.4,7.97579231]
["bitfinex-derivatives","ETHF0:USTF0",1659263033005,3.17298428,1705.3,1704.4,5.03779231]
["bitfinex-derivatives","ETHF0:USTF0",1659263035004,2.938,1705.1,1704.0,6.65034]
["bitfinex-derivatives","ETHF0:USTF0",1659263035204,2.938,1705.1,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263035205,3.5245,1705.1,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263035407,3.75948428,1705.1,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263035604,3.17298428,1705.1,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263037105,3.17298428,1705.1,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263037504,7.86598428,1705.2,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263037807,7.631,1705.2,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263038212,7.631,1705.2,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659263038505,2.34572003,1705.3,1704.2,0.85364079]
["bitfinex-derivatives","ETHF0:USTF0",1659263038707,2.34572003,1705.3,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263039305,5.28372003,1705.3,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263040208,2.34572003,1705.3,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263040408,0.18,1705.4,1704.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263040810,0.18,1705.4,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659263041514,0.18,1705.4,1704.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263041717,0.18,1705.4,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659263041904,0.18,1705.4,1704.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263042106,0.18,1705.4,1704.8,0.01148279]
["bitfinex-derivatives","ETHF0:USTF0",1659263042308,0.18,1705.4,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659263042803,0.18,1705.4,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659263044004,0.18,1705.4,1704.8,0.63728227]
["bitfinex-derivatives","ETHF0:USTF0",1659263046107,0.18,1705.4,1704.8,0.05068227]
["bitfinex-derivatives","ETHF0:USTF0",1659263046817,0.18,1705.4,1704.8,0.63728227]
["bitfinex-derivatives","ETHF0:USTF0",1659263047015,0.18,1705.4,1704.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263047217,0.18,1705.4,1704.7,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659263047810,0.18,1705.4,1704.7,5.87095695]
["bitfinex-derivatives","ETHF0:USTF0",1659263049412,0.18,1705.4,1704.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263053415,0.18,1705.4,1704.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263054430,7.631,1705.9,1704.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263054431,1.111,1706.0,1705.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263054634,1.111,1706.0,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659263055224,1.111,1706.0,1705.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263055418,1.111,1706.0,1705.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263056428,1.111,1706.0,1705.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263057725,2.938,1705.7,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659263057926,2.938,1705.7,1704.6,7.60282198]
["bitfinex-derivatives","ETHF0:USTF0",1659263057927,8.5243,1705.7,1704.6,7.60282198]
["bitfinex-derivatives","ETHF0:USTF0",1659263058130,8.5243,1705.7,1704.5,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1659263058332,8.5243,1705.7,1704.5,8.6575]
["bitfinex-derivatives","ETHF0:USTF0",1659263058636,5.07530033,1705.5,1704.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263058850,5.07530033,1705.5,1704.5,8.6575]
["bitfinex-derivatives","ETHF0:USTF0",1659263059038,5.07530033,1705.5,1704.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1659263059039,10.66160033,1705.5,1704.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1659263059229,10.07530033,1705.5,1704.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1659263059635,5.07530033,1705.5,1704.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1659263059936,5.07530033,1705.5,1704.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263060126,5.07530033,1705.5,1704.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1659263060635,10.07530033,1705.5,1704.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1659263060931,0.5864,1705.4,1704.4,15.39706955]
["bitfinex-derivatives","ETHF0:USTF0",1659263061128,0.5863,1705.7,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659263061532,3.5242,1705.8,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659263061731,5.55053423,1705.8,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659263062040,2.61253423,1705.8,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659263062334,2.938,1705.7,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659263063137,2.61253423,1705.8,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659263063332,5.55053423,1705.8,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659263065137,4.96433423,1705.8,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659263067439,2.02633423,1705.8,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659263067637,11.1552,1705.9,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659263067836,10.569,1705.9,1704.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263068227,10.569,1705.9,1704.6,3.08773121]
["bitfinex-derivatives","ETHF0:USTF0",1659263068429,12.12909612,1705.9,1704.6,4.64899538]
["bitfinex-derivatives","ETHF0:USTF0",1659263069739,12.71529612,1705.9,1704.6,4.64899538]
["bitfinex-derivatives","ETHF0:USTF0",1659263070338,12.12909612,1705.9,1704.6,4.64899538]
["bitfinex-derivatives","ETHF0:USTF0",1659263072744,1.56009612,1705.9,1704.6,4.64899538]
["bitfinex-derivatives","ETHF0:USTF0",1659263072944,1.56009612,1705.9,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659263073246,1.56009612,1705.9,1704.7,1.31243312]
["bitfinex-derivatives","ETHF0:USTF0",1659263073446,1.56009612,1705.9,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263073746,4.49809612,1705.9,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263075551,4.24977829,1705.7,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263077050,1.31177829,1705.7,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263082953,4.24977829,1705.7,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263084258,4.48476257,1705.7,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263091170,0.23498428,1705.6,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263104694,0.23498428,1705.6,1704.8,2.93138287]
["bitfinex-derivatives","ETHF0:USTF0",1659263105875,2.34545923,1705.5,1704.8,2.93138287]
["bitfinex-derivatives","ETHF0:USTF0",1659263114694,2.58044351,1705.5,1704.8,2.93138287]
["bitfinex-derivatives","ETHF0:USTF0",1659263116603,23.5265152,1705.3,1704.8,2.93138287]
["bitfinex-derivatives","ETHF0:USTF0",1659263116795,23.76149948,1705.3,1704.7,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1659263116995,0.23498428,1705.2,1704.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1659263117199,0.23498428,1705.2,1704.2,0.69833267]
["bitfinex-derivatives","ETHF0:USTF0",1659263117402,0.23498428,1705.2,1704.2,4.99693267]
["bitfinex-derivatives","ETHF0:USTF0",1659263117606,23.76149948,1705.3,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659263117905,23.76149948,1705.3,1704.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659263121112,0.23498428,1705.2,1704.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659263121507,23.76149948,1705.3,1704.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659263122206,0.23498428,1705.2,1704.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659263122509,23.76149948,1705.3,1704.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659263122716,0.23498428,1705.2,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263122908,23.76149948,1705.3,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263129517,0.23498428,1705.3,1704.4,10.6532589]
["bitfinex-derivatives","ETHF0:USTF0",1659263130115,0.23498428,1705.3,1704.4,11.2399589]
["bitfinex-derivatives","ETHF0:USTF0",1659263130707,0.23498428,1705.3,1704.4,10.6532589]
["bitfinex-derivatives","ETHF0:USTF0",1659263131109,26.02638876,1705.3,1704.4,10.6532589]
["bitfinex-derivatives","ETHF0:USTF0",1659263131310,26.02638876,1705.3,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263131527,26.02638876,1705.3,1704.4,10.53023049]
["bitfinex-derivatives","ETHF0:USTF0",1659263131716,25.79140448,1705.3,1704.4,10.53023049]
["bitfinex-derivatives","ETHF0:USTF0",1659263138533,0.23498428,1705.4,1704.4,10.53023049]
["bitfinex-derivatives","ETHF0:USTF0",1659263138735,0.23498428,1705.4,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659263138933,0.23498428,1705.4,1704.4,11.11693049]
["bitfinex-derivatives","ETHF0:USTF0",1659263139341,0.23498428,1705.4,1704.4,10.53023049]
["bitfinex-derivatives","ETHF0:USTF0",1659263139538,1.78940843,1705.4,1704.4,10.53023049]
["bitfinex-derivatives","ETHF0:USTF0",1659263141037,25.64181686,1705.4,1704.4,10.53023049]
["bitfinex-derivatives","ETHF0:USTF0",1659263141542,0.23498428,1705.3,1704.4,10.53023049]
["bitfinex-derivatives","ETHF0:USTF0",1659263143834,3.17298428,1705.3,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263144036,3.17298428,1705.1,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263144434,3.17298428,1705.1,1704.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1659263144635,1.78977591,1705.0,1704.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1659263144843,0.23498428,1704.9,1704.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1659263145035,2.938,1704.9,1704.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1659263145248,3.17298428,1704.9,1704.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1659263146243,2.938,1704.9,1704.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1659263146649,2.938,1704.9,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263148050,3.17298428,1704.9,1703.9,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659263148252,3.17298428,1704.9,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263149555,0.23498428,1704.8,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263150148,3.17298428,1704.8,1703.8,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263150460,0.31265096,1704.9,1703.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263150461,3.17298428,1704.6,1703.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263150661,2.938,1704.6,1703.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263150957,4.97639025,1704.6,1703.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263151155,4.97639025,1704.6,1703.7,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1659263151758,4.97639025,1704.6,1703.7,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1659263151957,5.56299025,1704.6,1703.7,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1659263152352,4.97639025,1704.6,1703.7,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1659263153255,2.938,1704.2,1703.3,13.33574]
["bitfinex-derivatives","ETHF0:USTF0",1659263153651,2.938,1704.2,1703.3,10.39774]
["bitfinex-derivatives","ETHF0:USTF0",1659263154049,5.28525102,1704.2,1703.3,10.39774]
["bitfinex-derivatives","ETHF0:USTF0",1659263154660,5.87205102,1704.2,1703.3,10.39774]
["bitfinex-derivatives","ETHF0:USTF0",1659263154860,5.28525102,1704.2,1703.3,13.33574]
["bitfinex-derivatives","ETHF0:USTF0",1659263155158,2.34725102,1704.2,1703.3,13.33574]
["bitfinex-derivatives","ETHF0:USTF0",1659263155464,2.34725102,1704.2,1703.3,10.39774]
["bitfinex-derivatives","ETHF0:USTF0",1659263155665,0.5868,1704.1,1703.3,10.39774]
["bitfinex-derivatives","ETHF0:USTF0",1659263155962,24.32689595,1704.1,1703.3,10.39774]
["bitfinex-derivatives","ETHF0:USTF0",1659263156948,24.32689595,1704.1,1703.3,13.33574]
["bitfinex-derivatives","ETHF0:USTF0",1659263157958,24.32689595,1704.1,1703.3,13.33199655]
["bitfinex-derivatives","ETHF0:USTF0",1659263162665,21.38889595,1704.1,1703.3,13.33199655]
["bitfinex-derivatives","ETHF0:USTF0",1659263167778,21.38889595,1704.1,1703.3,13.51199655]
["bitfinex-derivatives","ETHF0:USTF0",1659263170067,2.34725102,1704.2,1703.3,13.51199655]
["bitfinex-derivatives","ETHF0:USTF0",1659263170266,2.34725102,1704.2,1703.3,13.63221067]
["bitfinex-derivatives","ETHF0:USTF0",1659263179386,2.34725102,1704.2,1703.3,7.57251412]
["bitfinex-derivatives","ETHF0:USTF0",1659263188802,2.34725102,1704.2,1703.3,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1659263198445,5.28525102,1704.2,1703.3,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1659263198649,5.28525102,1704.2,1703.3,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659263199041,5.28525102,1704.2,1703.3,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1659263199341,6.2241621,1704.2,1703.3,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1659263206251,6.45914638,1704.2,1703.3,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1659263208355,6.45914638,1704.2,1703.3,7.44497076]
["bitfinex-derivatives","ETHF0:USTF0",1659263210573,0.23498428,1704.1,1703.3,7.44497076]
["bitfinex-derivatives","ETHF0:USTF0",1659263212076,0.23498428,1704.1,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263212473,0.23498428,1704.0,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263212671,3.17298428,1704.0,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263213176,1.53999874,1703.7,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263216475,4.47799874,1703.7,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263221872,1.53999874,1703.7,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263223173,24.40271515,1703.8,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263226789,1.85166532,1704.0,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263227182,1.61668104,1704.0,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263227992,1.85166532,1704.0,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263228183,1.61668104,1704.0,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263229994,4.55468104,1704.0,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263230201,4.78966532,1704.0,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263235397,0.23498428,1703.9,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263235594,0.23498428,1703.8,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263236099,3.17298428,1703.8,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263236302,2.3479242,1703.7,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263236693,26.47948889,1703.7,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263237889,28.82742815,1703.7,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263239208,26.47950395,1703.7,1703.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659263245515,3.525,1703.6,1702.9,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1659263245699,3.75998428,1703.6,1702.9,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1659263245899,0.23498428,1703.5,1702.6,0.05761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263246111,1.13872486,1703.5,1702.6,0.05761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263246311,5.28657306,1703.2,1702.6,0.05761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263246902,2.34857306,1703.2,1702.6,0.05761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263247106,0.23498428,1703.5,1702.6,0.05761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263247313,4.3376,1703.6,1702.6,0.05761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263247811,6.68562642,1703.6,1702.6,0.05761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263249498,24.36654897,1703.7,1702.6,0.05761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263249499,0.23498428,1703.7,1702.7,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263249699,2.34768555,1703.9,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263249909,2.34768555,1703.9,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659263250313,2.34768555,1703.9,1702.9,11.24320216]
["bitfinex-derivatives","ETHF0:USTF0",1659263250706,2.58266983,1703.9,1702.9,10.65600216]
["bitfinex-derivatives","ETHF0:USTF0",1659263252110,2.34768555,1703.9,1702.9,10.65600216]
["bitfinex-derivatives","ETHF0:USTF0",1659263253317,2.58266983,1703.9,1702.9,10.65600216]
["bitfinex-derivatives","ETHF0:USTF0",1659263253521,2.34768555,1703.9,1702.9,10.65600216]
["bitfinex-derivatives","ETHF0:USTF0",1659263254512,2.58266983,1703.9,1702.9,10.65600216]
["bitfinex-derivatives","ETHF0:USTF0",1659263254819,2.34768555,1703.9,1702.9,10.65600216]
["bitfinex-derivatives","ETHF0:USTF0",1659263257319,4.61598428,1704.0,1702.9,10.65600216]
["bitfinex-derivatives","ETHF0:USTF0",1659263262826,7.55398428,1704.0,1702.9,13.00492707]
["bitfinex-derivatives","ETHF0:USTF0",1659263263132,4.61598428,1704.0,1702.9,13.00492707]
["bitfinex-derivatives","ETHF0:USTF0",1659263263322,7.76737823,1704.1,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263263323,0.23498428,1704.1,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263263523,5.37575096,1704.3,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659263263524,4.71128428,1704.3,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659263263721,0.23498428,1704.2,1703.1,7.8583]
["bitfinex-derivatives","ETHF0:USTF0",1659263263921,0.23498428,1704.2,1703.1,8.02313241]
["bitfinex-derivatives","ETHF0:USTF0",1659263264221,0.23498428,1704.2,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263264819,4.71128428,1704.3,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263267033,0.23498428,1704.2,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263268229,0.23498428,1704.3,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263268630,0.23498428,1704.2,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263269338,0.23498428,1704.2,1703.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1659263269537,0.23498428,1704.2,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263273437,0.59078239,1704.3,1703.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1659263273438,0.23498428,1704.3,1703.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1659263274136,0.23498428,1704.3,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263275340,0.23498428,1704.4,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263275546,0.23498428,1704.3,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263277740,0.23498428,1704.4,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263277940,0.23498428,1704.5,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263278337,0.23498428,1704.4,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263279636,0.23498428,1704.4,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263280340,1.32407795,1704.3,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263280542,6.74256525,1704.3,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263287651,9.68056525,1704.3,1703.4,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1659263288148,9.91554953,1704.3,1703.4,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1659263288543,10.61942081,1704.3,1703.4,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1659263292153,10.85440509,1704.3,1703.4,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1659263292548,10.85440509,1704.3,1703.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1659263292852,2.938,1704.1,1703.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1659263293156,3.17298428,1704.1,1703.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1659263293751,4.1380136,1704.0,1703.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1659263298356,1.2000136,1704.0,1703.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1659263298559,1.2000136,1704.0,1703.4,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1659263299163,1.2000136,1704.0,1703.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1659263299850,1.2000136,1704.0,1703.4,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1659263303683,0.23498428,1704.1,1703.4,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1659263303881,4.49706223,1704.3,1703.4,7.32618636]
["bitfinex-derivatives","ETHF0:USTF0",1659263304478,4.49706223,1704.3,1703.4,7.91328636]
["bitfinex-derivatives","ETHF0:USTF0",1659263307186,0.23498428,1704.2,1703.4,7.32618636]
["bitfinex-derivatives","ETHF0:USTF0",1659263310295,0.23498428,1704.2,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659263310494,0.23498428,1704.2,1703.4,7.91328636]
["bitfinex-derivatives","ETHF0:USTF0",1659263311189,0.23498428,1704.2,1703.4,7.32618636]
["bitfinex-derivatives","ETHF0:USTF0",1659263314901,0.23498428,1704.2,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659263315100,0.23498428,1704.2,1703.4,7.91328636]
["bitfinex-derivatives","ETHF0:USTF0",1659263315510,0.23498428,1704.2,1703.4,7.32618636]
["bitfinex-derivatives","ETHF0:USTF0",1659263320316,0.23498428,1704.2,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659263320612,0.23498428,1704.5,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659263320802,4.48678428,1704.6,1703.5,0.64478217]
["bitfinex-derivatives","ETHF0:USTF0",1659263321213,4.48678428,1704.6,1703.7,0.93909231]
["bitfinex-derivatives","ETHF0:USTF0",1659263321416,4.48678428,1704.6,1703.8,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659263321806,0.23498428,1704.6,1703.8,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659263322007,0.23578352,1704.9,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263322213,0.23578352,1705.0,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659263322411,0.23578352,1705.0,1704.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263322613,0.23578352,1705.0,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659263323910,0.23578352,1705.2,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659263324113,0.23578352,1705.2,1704.2,10.00357195]
["bitfinex-derivatives","ETHF0:USTF0",1659263328122,0.23578352,1705.3,1704.2,10.00357195]
["bitfinex-derivatives","ETHF0:USTF0",1659263328322,0.23578352,1705.2,1704.2,10.00357195]
["bitfinex-derivatives","ETHF0:USTF0",1659263328518,0.23578352,1705.3,1704.2,10.00357195]
["bitfinex-derivatives","ETHF0:USTF0",1659263328710,0.23578352,1705.2,1704.2,10.00357195]
["bitfinex-derivatives","ETHF0:USTF0",1659263329115,0.23578352,1705.3,1704.2,10.00357195]
["bitfinex-derivatives","ETHF0:USTF0",1659263330016,0.23578352,1705.3,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659263332316,0.41578352,1705.4,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659263332517,0.23578352,1705.3,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659263335032,0.18,1705.4,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263335236,0.18,1705.4,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659263335831,0.18,1705.4,1704.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263336438,9.97606825,1705.8,1704.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263336652,1.171,1706.0,1704.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263336851,1.171,1706.0,1704.9,3.09750483]
["bitfinex-derivatives","ETHF0:USTF0",1659263337042,1.171,1706.0,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659263337442,1.171,1706.0,1705.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263337677,1.171,1706.0,1705.2,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1659263337842,1.171,1706.0,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659263338051,1.171,1706.0,1704.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659263338446,2.938,1705.9,1704.9,0.08098385]
["bitfinex-derivatives","ETHF0:USTF0",1659263338647,2.938,1705.9,1704.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659263338851,0.5862,1705.8,1704.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1659263339257,2.938,1705.9,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263339953,7.03991978,1706.0,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263340346,6.45371978,1706.0,1704.8,8.56091565]
["bitfinex-derivatives","ETHF0:USTF0",1659263340958,6.45371978,1706.0,1704.8,7.97431565]
["bitfinex-derivatives","ETHF0:USTF0",1659263341350,6.45371978,1706.0,1704.8,8.56091565]
["bitfinex-derivatives","ETHF0:USTF0",1659263341555,6.45371978,1706.0,1704.8,7.97431565]
["bitfinex-derivatives","ETHF0:USTF0",1659263342445,11.45371978,1706.0,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263342646,2.938,1705.8,1704.7,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263343048,2.938,1705.8,1704.7,32.00143134]
["bitfinex-derivatives","ETHF0:USTF0",1659263343254,2.938,1705.8,1704.7,39.45565759]
["bitfinex-derivatives","ETHF0:USTF0",1659263343652,2.938,1705.9,1704.7,39.45565759]
["bitfinex-derivatives","ETHF0:USTF0",1659263345246,2.938,1705.9,1704.7,16.45566625]
["bitfinex-derivatives","ETHF0:USTF0",1659263345446,7.938,1705.9,1704.7,16.45566625]
["bitfinex-derivatives","ETHF0:USTF0",1659263345646,2.938,1705.9,1704.7,16.45566625]
["bitfinex-derivatives","ETHF0:USTF0",1659263346364,7.938,1705.9,1704.7,16.45566625]
["bitfinex-derivatives","ETHF0:USTF0",1659263346557,7.938,1705.9,1704.7,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263346558,0.5862,1705.8,1704.7,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263347155,3.5242,1705.9,1704.7,9.58804]
["bitfinex-derivatives","ETHF0:USTF0",1659263347355,2.938,1705.9,1704.7,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263348156,2.938,1705.7,1704.7,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263348765,7.938,1705.7,1704.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263348960,2.938,1705.5,1704.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263349159,2.938,1705.5,1704.3,0.01370852]
["bitfinex-derivatives","ETHF0:USTF0",1659263349355,2.938,1705.5,1703.9,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1659263349356,2.938,1705.2,1703.9,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1659263349556,2.938,1705.2,1704.1,7.73169074]
["bitfinex-derivatives","ETHF0:USTF0",1659263349557,8.35744131,1705.2,1704.1,7.73169074]
["bitfinex-derivatives","ETHF0:USTF0",1659263349760,2.938,1705.2,1704.1,7.73169074]
["bitfinex-derivatives","ETHF0:USTF0",1659263349962,2.938,1705.2,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263350164,2.938,1705.2,1704.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263350363,9.97669447,1705.3,1704.2,7.97608775]
["bitfinex-derivatives","ETHF0:USTF0",1659263350958,7.631,1705.3,1704.2,7.97608775]
["bitfinex-derivatives","ETHF0:USTF0",1659263351366,7.631,1705.3,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659263351768,7.631,1705.3,1704.3,0.42067253]
["bitfinex-derivatives","ETHF0:USTF0",1659263351967,7.631,1705.3,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263353067,4.1937,1705.7,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263353366,4.1937,1705.7,1704.4,7.9785]
["bitfinex-derivatives","ETHF0:USTF0",1659263353967,4.1937,1705.7,1704.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263354275,11.95493243,1705.8,1704.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263354877,9.01693243,1705.8,1704.6,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263355080,9.01693243,1705.8,1704.6,9.58804]
["bitfinex-derivatives","ETHF0:USTF0",1659263355564,7.631,1705.8,1704.6,9.58804]
["bitfinex-derivatives","ETHF0:USTF0",1659263356879,7.631,1705.8,1704.6,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263358872,7.631,1705.8,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659263359071,1.171,1706.0,1704.6,9.58804]
["bitfinex-derivatives","ETHF0:USTF0",1659263359283,2.6159659,1706.0,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263359481,2.938,1705.9,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263360774,2.6159659,1706.0,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263360775,2.938,1705.7,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263361383,4.38325882,1705.7,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263367778,2.938,1705.7,1704.6,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263367978,3.5243,1705.7,1704.6,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263368694,5.28357805,1705.4,1704.6,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263369384,5.28357805,1705.4,1704.4,7.2333]
["bitfinex-derivatives","ETHF0:USTF0",1659263369385,12.91457805,1705.4,1704.4,7.2333]
["bitfinex-derivatives","ETHF0:USTF0",1659263371504,12.91457805,1705.4,1704.4,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1659263371706,17.91457805,1705.4,1704.4,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1659263371909,2.938,1705.2,1704.4,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1659263372120,3.5244,1705.2,1704.0,10.69414]
["bitfinex-derivatives","ETHF0:USTF0",1659263372320,3.5244,1705.2,1703.7,7.2855676]
["bitfinex-derivatives","ETHF0:USTF0",1659263372510,2.938,1705.0,1703.8,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1659263372710,0.5865,1704.9,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263372912,4.5468,1705.1,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263372913,2.938,1704.7,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263373314,2.34634325,1704.8,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263373518,0.5864,1705.2,1703.9,3.56341454]
["bitfinex-derivatives","ETHF0:USTF0",1659263373815,0.5864,1705.2,1703.9,8.19411454]
["bitfinex-derivatives","ETHF0:USTF0",1659263374010,0.5864,1705.2,1703.9,7.60721454]
["bitfinex-derivatives","ETHF0:USTF0",1659263374212,4.5468,1705.3,1703.9,7.60721454]
["bitfinex-derivatives","ETHF0:USTF0",1659263374213,5.1332,1705.3,1703.9,7.60721454]
["bitfinex-derivatives","ETHF0:USTF0",1659263374414,2.34591438,1705.1,1703.9,7.60721454]
["bitfinex-derivatives","ETHF0:USTF0",1659263374609,5.28391438,1705.1,1703.9,7.60721454]
["bitfinex-derivatives","ETHF0:USTF0",1659263375011,5.1332,1705.3,1703.9,7.60721454]
["bitfinex-derivatives","ETHF0:USTF0",1659263375324,7.4848,1705.3,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659263375523,4.5468,1705.3,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659263375821,4.5468,1705.3,1704.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263376206,7.631,1705.4,1704.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263376409,2.938,1705.3,1704.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263376619,2.938,1705.3,1704.2,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1659263376824,7.631,1705.4,1704.2,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1659263377118,7.631,1705.4,1704.2,9.58824]
["bitfinex-derivatives","ETHF0:USTF0",1659263377526,10.569,1705.4,1704.2,9.58824]
["bitfinex-derivatives","ETHF0:USTF0",1659263377816,10.80478352,1705.4,1704.2,9.58824]
["bitfinex-derivatives","ETHF0:USTF0",1659263378319,7.86678352,1705.4,1704.2,9.58824]
["bitfinex-derivatives","ETHF0:USTF0",1659263378523,7.86678352,1705.4,1704.2,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263379615,2.938,1705.3,1704.2,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263379815,10.80478352,1705.4,1704.2,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263380813,7.86678352,1705.4,1704.2,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263381020,7.86678352,1705.4,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659263381215,7.631,1705.4,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659263381416,7.631,1705.4,1704.3,0.63291939]
["bitfinex-derivatives","ETHF0:USTF0",1659263381822,7.631,1705.4,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263383629,10.569,1705.4,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263383926,10.80478352,1705.4,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263384115,7.86678352,1705.4,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263385119,10.80478352,1705.4,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263385324,16.22358878,1705.4,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263385728,10.80478352,1705.4,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263387222,10.80478352,1705.4,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263388525,7.86678352,1705.4,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263390531,10.80478352,1705.4,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263390934,1.94867162,1705.3,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263393230,2.18445514,1705.3,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263394624,1.94867162,1705.3,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263395223,2.18445514,1705.3,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263395829,1.94867162,1705.3,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263397839,2.18445514,1705.3,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263398135,1.94867162,1705.3,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263398525,2.18445514,1705.3,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263400040,1.94867162,1705.3,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263400435,2.18445514,1705.3,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263400833,1.94867162,1705.3,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263401437,2.18445514,1705.3,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263403844,1.94867162,1705.3,1704.4,2.93550167]
["bitfinex-derivatives","ETHF0:USTF0",1659263405951,1.94867162,1705.3,1704.3,7.23791939]
["bitfinex-derivatives","ETHF0:USTF0",1659263406252,2.18445514,1705.3,1704.3,7.23791939]
["bitfinex-derivatives","ETHF0:USTF0",1659263407749,2.18445514,1705.3,1704.3,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1659263407750,5.12245514,1705.3,1704.3,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1659263407946,0.23578352,1705.2,1704.3,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659263408147,0.23578352,1705.1,1704.3,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659263408344,0.23578352,1705.0,1704.3,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659263409042,1.42307336,1704.8,1704.3,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659263409238,1.42307336,1704.8,1704.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263409440,0.23578352,1705.0,1704.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263410048,1.75515012,1705.0,1703.9,4.28317517]
["bitfinex-derivatives","ETHF0:USTF0",1659263410251,4.69315012,1705.0,1703.9,4.28317517]
["bitfinex-derivatives","ETHF0:USTF0",1659263410448,3.17378352,1705.0,1703.9,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1659263410650,0.23578352,1704.8,1703.9,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1659263410851,3.17378352,1704.8,1703.9,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1659263411040,0.82228352,1704.9,1703.9,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1659263411243,3.17378352,1704.9,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263411444,3.17378352,1704.9,1703.9,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1659263412241,3.17378352,1704.9,1704.0,7.97667873]
["bitfinex-derivatives","ETHF0:USTF0",1659263412744,0.23578352,1704.9,1704.0,7.97667873]
["bitfinex-derivatives","ETHF0:USTF0",1659263414251,0.23578352,1704.9,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263415257,4.84313851,1705.0,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263416144,1.90513851,1705.0,1704.0,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659263416350,1.66935499,1705.0,1704.0,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659263416545,1.66935499,1705.0,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263417560,4.60735499,1705.0,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263418159,1.66935499,1705.0,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263419259,0.23578352,1705.1,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659263419653,0.23578352,1705.1,1704.1,0.23396903]
["bitfinex-derivatives","ETHF0:USTF0",1659263420051,0.23578352,1705.1,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263420258,3.17378352,1705.0,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263420958,4.23345595,1705.0,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263424068,0.23578352,1704.9,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263424470,4.81995595,1705.0,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263425373,3.17378352,1704.9,1704.0,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659263425572,1.05967243,1705.0,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263426787,2.938,1704.9,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263430284,2.93506819,1704.9,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263435001,2.93506819,1704.8,1703.9,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1659263435200,3.17085171,1704.8,1703.9,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1659263435894,4.8317855,1704.6,1703.9,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1659263436793,4.8317855,1704.6,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659263436993,5.65416902,1704.6,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263437196,5.06756902,1704.6,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263441405,4.8317855,1704.6,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263443006,0.5867,1704.5,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263445204,5.4183855,1704.6,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263446410,10.65416902,1704.6,1703.4,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1659263446612,10.65416902,1704.6,1703.1,7.76250062]
["bitfinex-derivatives","ETHF0:USTF0",1659263446613,2.93506819,1704.0,1703.1,7.76250062]
["bitfinex-derivatives","ETHF0:USTF0",1659263446817,2.93506819,1704.0,1702.6,0.64491745]
["bitfinex-derivatives","ETHF0:USTF0",1659263447115,0.5869,1703.9,1702.6,0.05761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263447313,8.59411244,1703.8,1702.6,0.05761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263447515,2.93506819,1703.6,1702.6,2.99561745]
["bitfinex-derivatives","ETHF0:USTF0",1659263449515,2.93506819,1703.6,1702.6,0.05761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263449709,7.41506819,1703.6,1702.6,0.05761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263451321,8.00206819,1703.6,1702.6,0.05761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263452917,8.00206819,1703.6,1702.6,0.23761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263453311,4.48,1703.6,1702.6,0.23761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263453711,4.48,1703.6,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659263454112,4.48,1703.6,1702.7,0.62305472]
["bitfinex-derivatives","ETHF0:USTF0",1659263454921,4.48,1703.6,1702.7,3.56105472]
["bitfinex-derivatives","ETHF0:USTF0",1659263455716,2.938,1704.0,1702.7,3.56105472]
["bitfinex-derivatives","ETHF0:USTF0",1659263455920,4.5386,1704.1,1702.7,3.56105472]
["bitfinex-derivatives","ETHF0:USTF0",1659263456120,4.70658352,1704.4,1702.7,3.56105472]
["bitfinex-derivatives","ETHF0:USTF0",1659263456121,4.4708,1704.4,1702.7,8.56105472]
["bitfinex-derivatives","ETHF0:USTF0",1659263456321,9.0094,1704.4,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263456530,9.0094,1704.4,1703.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659263456717,4.5386,1704.4,1703.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659263456920,2.938,1704.6,1703.1,8.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659263457120,0.82228352,1704.9,1703.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263457320,0.82228352,1704.9,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659263457321,0.23578352,1704.9,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659263457524,4.77438352,1705.0,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263457723,0.23578352,1705.0,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263457927,3.17378352,1705.0,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263458129,4.60018352,1705.1,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263458324,7.631,1705.2,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659263458836,10.569,1705.2,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659263459022,10.569,1705.2,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263459534,10.80478352,1705.2,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263459737,0.23578352,1705.1,1703.7,13.6481857]
["bitfinex-derivatives","ETHF0:USTF0",1659263459935,3.17378352,1705.0,1703.7,13.6481857]
["bitfinex-derivatives","ETHF0:USTF0",1659263460848,3.17378352,1705.0,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263460849,0.23578352,1705.0,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263461645,3.17378352,1705.1,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263464243,3.17378352,1705.1,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659263464447,2.938,1705.1,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659263464642,2.938,1705.1,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263465044,2.938,1705.1,1704.0,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659263465445,2.938,1705.1,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263472655,3.76028352,1705.1,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263472855,2.938,1704.7,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263473057,2.938,1704.7,1703.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263473663,2.938,1704.7,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263474568,1.60886618,1704.8,1704.1,26.04054404]
["bitfinex-derivatives","ETHF0:USTF0",1659263474754,0.23578352,1705.0,1704.1,26.04054404]
["bitfinex-derivatives","ETHF0:USTF0",1659263474956,7.86678352,1705.2,1704.1,26.04054404]
["bitfinex-derivatives","ETHF0:USTF0",1659263475372,7.86678352,1705.2,1704.1,26.07973946]
["bitfinex-derivatives","ETHF0:USTF0",1659263475562,2.938,1705.1,1704.1,26.07973946]
["bitfinex-derivatives","ETHF0:USTF0",1659263477258,2.938,1705.1,1704.1,2.97719542]
["bitfinex-derivatives","ETHF0:USTF0",1659263487977,5.28395593,1705.1,1704.1,2.97719542]
["bitfinex-derivatives","ETHF0:USTF0",1659263491179,5.28395593,1705.1,1703.9,0.01237169]
["bitfinex-derivatives","ETHF0:USTF0",1659263494181,5.28395593,1705.1,1704.3,25.30432167]
["bitfinex-derivatives","ETHF0:USTF0",1659263500389,5.28395593,1705.1,1704.3,2.93199756]
["bitfinex-derivatives","ETHF0:USTF0",1659263500594,5.28395593,1705.1,1704.1,0.01127658]
["bitfinex-derivatives","ETHF0:USTF0",1659263508888,9.62845593,1705.1,1704.1,0.01127658]
["bitfinex-derivatives","ETHF0:USTF0",1659263511702,9.86423945,1705.1,1704.1,0.01127658]
["bitfinex-derivatives","ETHF0:USTF0",1659263512501,0.23578352,1705.0,1703.8,3.95353288]
["bitfinex-derivatives","ETHF0:USTF0",1659263513304,0.82228352,1704.9,1703.8,1.02153532]
["bitfinex-derivatives","ETHF0:USTF0",1659263513505,2.938,1704.6,1703.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263514193,0.23578352,1704.5,1703.7,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263514592,5.52043019,1704.6,1703.7,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263516300,2.58243019,1704.6,1703.7,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263516502,2.34664667,1704.6,1703.7,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263516719,0.23578352,1704.7,1703.7,9.09704979]
["bitfinex-derivatives","ETHF0:USTF0",1659263517718,0.23578352,1704.8,1703.7,9.09704979]
["bitfinex-derivatives","ETHF0:USTF0",1659263517917,0.23578352,1704.8,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659263518117,0.23578352,1704.9,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659263518318,0.23578352,1704.9,1703.9,2.3474233]
["bitfinex-derivatives","ETHF0:USTF0",1659263518518,0.23578352,1704.9,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263520421,0.23578352,1704.8,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263523223,0.23578352,1704.7,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263524225,0.23578352,1704.8,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263527826,0.23578352,1704.7,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263529731,0.23578352,1704.8,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263532536,0.23578352,1704.7,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263533138,0.23578352,1704.7,1703.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263533339,0.23578352,1704.6,1703.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263533644,0.23578352,1704.6,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263534144,0.23578352,1704.6,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659263534449,0.23578352,1704.4,1703.1,7.60017549]
["bitfinex-derivatives","ETHF0:USTF0",1659263534646,0.82248352,1704.4,1703.1,7.60017549]
["bitfinex-derivatives","ETHF0:USTF0",1659263534835,0.82248352,1704.4,1703.1,7.3672282]
["bitfinex-derivatives","ETHF0:USTF0",1659263534836,1.17468675,1704.2,1703.1,7.3672282]
["bitfinex-derivatives","ETHF0:USTF0",1659263535037,3.17378352,1704.1,1703.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263536053,1.17468675,1704.2,1703.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263536349,4.6361,1704.4,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659263536550,4.6361,1704.4,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263536747,0.23578352,1704.5,1703.6,7.97143847]
["bitfinex-derivatives","ETHF0:USTF0",1659263536949,0.89925096,1704.7,1703.6,7.97143847]
["bitfinex-derivatives","ETHF0:USTF0",1659263536950,0.23578352,1704.6,1703.6,7.97143847]
["bitfinex-derivatives","ETHF0:USTF0",1659263537147,0.31265096,1704.7,1703.6,7.97143847]
["bitfinex-derivatives","ETHF0:USTF0",1659263537148,0.23578352,1704.5,1703.6,7.97143847]
["bitfinex-derivatives","ETHF0:USTF0",1659263540154,0.23578352,1704.5,1703.6,2.93069023]
["bitfinex-derivatives","ETHF0:USTF0",1659263541654,0.82238352,1704.6,1703.6,2.93069023]
["bitfinex-derivatives","ETHF0:USTF0",1659263542546,0.23578352,1704.6,1703.6,2.93069023]
["bitfinex-derivatives","ETHF0:USTF0",1659263543061,0.23578352,1704.5,1703.6,2.93069023]
["bitfinex-derivatives","ETHF0:USTF0",1659263543559,0.23578352,1704.6,1703.6,2.93069023]
["bitfinex-derivatives","ETHF0:USTF0",1659263544055,0.23578352,1704.5,1703.6,2.93069023]
["bitfinex-derivatives","ETHF0:USTF0",1659263544253,0.23578352,1704.6,1703.6,2.93069023]
["bitfinex-derivatives","ETHF0:USTF0",1659263544458,0.23578352,1704.6,1703.6,3.51769023]
["bitfinex-derivatives","ETHF0:USTF0",1659263544760,0.82238352,1704.7,1703.6,3.51769023]
["bitfinex-derivatives","ETHF0:USTF0",1659263545058,5.81044855,1704.8,1703.6,3.51769023]
["bitfinex-derivatives","ETHF0:USTF0",1659263545250,4.87188352,1704.8,1703.6,3.51769023]
["bitfinex-derivatives","ETHF0:USTF0",1659263545445,4.87188352,1704.8,1703.8,0.93906918]
["bitfinex-derivatives","ETHF0:USTF0",1659263545646,4.87188352,1704.8,1703.9,2.93069023]
["bitfinex-derivatives","ETHF0:USTF0",1659263546253,4.87188352,1704.8,1703.9,10.71077213]
["bitfinex-derivatives","ETHF0:USTF0",1659263546445,4.6361,1704.8,1703.9,10.71077213]
["bitfinex-derivatives","ETHF0:USTF0",1659263547446,7.80988352,1704.8,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263547846,0.23578352,1704.7,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263550857,0.23578352,1704.7,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263551060,0.23578352,1704.7,1703.6,5.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1659263551953,0.23578352,1704.7,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263553355,0.82238352,1704.7,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263556973,0.23578352,1704.7,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263562875,2.938,1704.6,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263564690,2.938,1704.6,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263564880,3.17378352,1704.6,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263565086,0.23578352,1704.5,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263565406,3.17378352,1704.5,1703.5,10.34734]
["bitfinex-derivatives","ETHF0:USTF0",1659263565809,0.23578352,1704.4,1703.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263566204,4.56386826,1704.4,1703.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263567104,4.56386826,1704.4,1703.5,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263567305,4.32808474,1704.4,1703.5,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263567509,1.39008474,1704.4,1703.5,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263569205,4.32808474,1704.4,1703.5,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263569410,1.39008474,1704.4,1703.5,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659263569612,1.39008474,1704.4,1703.5,9.01329239]
["bitfinex-derivatives","ETHF0:USTF0",1659263574921,1.38739704,1704.4,1703.5,9.01329239]
["bitfinex-derivatives","ETHF0:USTF0",1659263581434,1.62318056,1704.4,1703.5,9.01329239]
["bitfinex-derivatives","ETHF0:USTF0",1659263581635,0.00661251,1704.3,1703.5,9.01329239]
["bitfinex-derivatives","ETHF0:USTF0",1659263582533,1.62941054,1704.4,1703.5,9.01329239]
["bitfinex-derivatives","ETHF0:USTF0",1659263583527,0.00622433,1704.2,1703.5,9.01329239]
["bitfinex-derivatives","ETHF0:USTF0",1659263584640,1.62318056,1704.4,1703.5,9.01329239]
["bitfinex-derivatives","ETHF0:USTF0",1659263591044,0.23578352,1704.3,1703.5,9.01329239]
["bitfinex-derivatives","ETHF0:USTF0",1659263591248,1.62318056,1704.4,1703.5,9.01329239]
["bitfinex-derivatives","ETHF0:USTF0",1659263592051,0.23578352,1704.3,1703.5,9.01329239]
["bitfinex-derivatives","ETHF0:USTF0",1659263592548,1.62318056,1704.4,1703.5,9.01329239]
["bitfinex-derivatives","ETHF0:USTF0",1659263595260,0.23578352,1704.3,1703.5,9.01329239]
["bitfinex-derivatives","ETHF0:USTF0",1659263597556,0.23578352,1704.3,1703.6,7.97993159]
["bitfinex-derivatives","ETHF0:USTF0",1659263608286,0.23578352,1704.3,1703.6,5.04193159]
["bitfinex-derivatives","ETHF0:USTF0",1659263608487,0.23578352,1704.3,1703.4,7.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1659263609281,0.23578352,1704.3,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263610186,0.82258352,1704.2,1703.2,2.05400914]
["bitfinex-derivatives","ETHF0:USTF0",1659263610417,0.23578352,1703.9,1703.1,7.6888384]
["bitfinex-derivatives","ETHF0:USTF0",1659263610580,0.23578352,1703.9,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263610780,0.23578352,1703.8,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263610983,2.938,1703.7,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263612584,5.02450936,1703.8,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263612788,2.08650936,1703.8,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263612990,0.23578352,1703.9,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263613191,0.23578352,1703.9,1703.1,24.7458365]
["bitfinex-derivatives","ETHF0:USTF0",1659263613491,0.23578352,1703.9,1703.1,29.78717635]
["bitfinex-derivatives","ETHF0:USTF0",1659263615091,0.31265096,1704.1,1703.1,29.78717635]
["bitfinex-derivatives","ETHF0:USTF0",1659263615092,0.23578352,1704.0,1703.1,34.78717635]
["bitfinex-derivatives","ETHF0:USTF0",1659263615293,0.23578352,1704.3,1703.1,30.60732364]
["bitfinex-derivatives","ETHF0:USTF0",1659263615490,0.23578352,1704.3,1703.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263615687,0.23578352,1704.3,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659263616089,0.23578352,1704.3,1703.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263616498,0.23578352,1704.2,1703.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263616692,0.23578352,1704.1,1703.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263621404,0.23578352,1704.2,1703.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263621697,0.23578352,1704.1,1703.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263629410,0.23578352,1704.1,1703.3,2.93362256]
["bitfinex-derivatives","ETHF0:USTF0",1659263632303,0.23578352,1704.1,1703.5,2.93362256]
["bitfinex-derivatives","ETHF0:USTF0",1659263633504,0.23578352,1704.2,1703.5,2.93362256]
["bitfinex-derivatives","ETHF0:USTF0",1659263636016,0.23578352,1704.2,1703.3,2.93362256]
["bitfinex-derivatives","ETHF0:USTF0",1659263637427,0.23578352,1704.2,1703.5,2.93362256]
["bitfinex-derivatives","ETHF0:USTF0",1659263637716,0.23578352,1704.3,1703.5,2.93362256]
["bitfinex-derivatives","ETHF0:USTF0",1659263641114,0.82653166,1704.3,1703.5,2.93362256]
["bitfinex-derivatives","ETHF0:USTF0",1659263641316,0.23578352,1704.2,1703.5,2.93362256]
["bitfinex-derivatives","ETHF0:USTF0",1659263649220,0.23578352,1704.3,1703.5,2.93362256]
["bitfinex-derivatives","ETHF0:USTF0",1659263650727,0.23578352,1704.2,1703.5,2.93362256]
["bitfinex-derivatives","ETHF0:USTF0",1659263651030,0.23578352,1704.3,1703.5,2.93362256]
["bitfinex-derivatives","ETHF0:USTF0",1659263652223,0.23578352,1704.2,1703.5,2.93362256]
["bitfinex-derivatives","ETHF0:USTF0",1659263656332,0.23578352,1704.2,1703.5,3.52062256]
["bitfinex-derivatives","ETHF0:USTF0",1659263656524,0.23578352,1704.2,1703.5,2.93362256]
["bitfinex-derivatives","ETHF0:USTF0",1659263657543,0.23578352,1704.0,1703.0,0.07719065]
["bitfinex-derivatives","ETHF0:USTF0",1659263657832,0.23578352,1703.7,1703.0,0.07719065]
["bitfinex-derivatives","ETHF0:USTF0",1659263658034,0.82278352,1703.7,1702.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1659263658226,3.17378352,1703.6,1702.6,12.53531524]
["bitfinex-derivatives","ETHF0:USTF0",1659263658428,3.17378352,1703.6,1702.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263658628,0.23578352,1703.5,1702.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263659030,0.82288352,1703.4,1702.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263659428,0.23578352,1703.4,1702.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263659637,0.89965096,1703.5,1702.6,4.79221745]
["bitfinex-derivatives","ETHF0:USTF0",1659263659638,0.23578352,1703.3,1702.6,4.79221745]
["bitfinex-derivatives","ETHF0:USTF0",1659263660038,0.23578352,1703.2,1702.6,0.23761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263660237,0.23578352,1703.1,1702.6,0.23761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263660443,0.23578352,1703.0,1702.6,0.23761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263661338,0.5872,1703.1,1702.6,0.23761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263663341,2.938,1703.0,1702.6,0.23761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263663543,0.5872,1702.9,1702.6,0.23761745]
["bitfinex-derivatives","ETHF0:USTF0",1659263663745,0.5872,1702.9,1701.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263663746,2.938,1702.7,1701.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263663936,0.5873,1702.6,1701.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263665034,3.5253,1702.7,1701.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659263665640,3.5253,1702.7,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263670349,3.5253,1702.7,1701.5,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1659263670646,0.5873,1702.7,1701.5,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1659263671647,3.5253,1702.7,1701.5,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1659263672641,0.5873,1702.7,1701.5,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1659263673246,0.5873,1702.7,1701.5,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1659263673847,2.938,1702.6,1701.5,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1659263674950,2.938,1702.6,1701.5,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1659263676356,2.938,1702.6,1701.5,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1659263676751,2.938,1702.6,1701.5,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1659263677357,2.34953375,1702.5,1701.5,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1659263677546,5.28753375,1702.5,1701.5,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1659263679660,2.34953375,1702.5,1701.5,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1659263679861,2.34953375,1702.5,1701.5,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1659263680756,5.28753375,1702.5,1701.5,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1659263680960,5.28753375,1702.5,1701.5,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1659263681147,5.28753375,1702.5,1701.5,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1659263681556,5.28753375,1702.5,1701.2,0.43472291]
["bitfinex-derivatives","ETHF0:USTF0",1659263681557,15.0874,1702.4,1701.2,0.43472291]
["bitfinex-derivatives","ETHF0:USTF0",1659263681751,2.938,1702.0,1700.3,7.86394729]
["bitfinex-derivatives","ETHF0:USTF0",1659263681953,0.5876,1701.9,1700.3,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1659263682155,0.5876,1701.9,1700.4,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659263682458,0.57970278,1701.9,1700.5,2.35220177]
["bitfinex-derivatives","ETHF0:USTF0",1659263682646,0.57970278,1701.9,1700.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263683057,9.00144,1702.1,1700.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263683261,9.00144,1702.1,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659263684047,9.00144,1702.1,1700.9,2.95035265]
["bitfinex-derivatives","ETHF0:USTF0",1659263684453,9.00144,1702.1,1700.9,5.30203145]
["bitfinex-derivatives","ETHF0:USTF0",1659263684654,9.00144,1702.1,1700.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263685556,2.938,1701.9,1700.9,26.63808899]
["bitfinex-derivatives","ETHF0:USTF0",1659263687361,2.938,1701.9,1700.7,2.99795798]
["bitfinex-derivatives","ETHF0:USTF0",1659263687563,3.5255,1702.0,1700.7,2.99795798]
["bitfinex-derivatives","ETHF0:USTF0",1659263687754,2.938,1702.0,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659263688765,6.06344,1702.1,1700.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263688956,0.5874,1702.5,1701.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263689556,0.5874,1702.5,1701.1,10.20699225]
["bitfinex-derivatives","ETHF0:USTF0",1659263690165,2.34970433,1702.4,1701.1,10.20699225]
["bitfinex-derivatives","ETHF0:USTF0",1659263690354,3.5254,1702.3,1701.1,10.20699225]
["bitfinex-derivatives","ETHF0:USTF0",1659263690866,2.938,1702.3,1701.1,10.20699225]
["bitfinex-derivatives","ETHF0:USTF0",1659263693154,2.938,1702.3,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263697566,2.938,1702.0,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263699380,2.3501163,1702.1,1701.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263699968,7.13660433,1702.4,1701.0,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263700170,6.54920433,1702.4,1701.0,12.7562]
["bitfinex-derivatives","ETHF0:USTF0",1659263700496,2.938,1702.3,1701.0,12.7562]
["bitfinex-derivatives","ETHF0:USTF0",1659263700701,2.938,1702.3,1701.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263701200,2.938,1702.3,1701.3,3.22608387]
["bitfinex-derivatives","ETHF0:USTF0",1659263704496,2.938,1702.3,1701.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263709608,2.938,1702.1,1701.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263713293,2.938,1702.1,1701.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263714294,2.938,1702.1,1701.0,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1659263714504,0.5875,1702.1,1701.0,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1659263714701,3.17378352,1702.3,1701.0,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1659263714702,0.82328352,1702.2,1701.0,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1659263715095,2.938,1701.8,1701.0,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1659263716202,2.35039448,1701.9,1701.0,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1659263716902,5.28839448,1701.9,1701.0,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1659263719415,5.28839448,1701.9,1701.0,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1659263719710,5.28839448,1701.9,1701.0,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1659263719915,5.28839448,1701.9,1701.0,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1659263720504,5.28839448,1701.9,1701.0,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1659263721308,5.28839448,1701.9,1701.0,32.2153229]
["bitfinex-derivatives","ETHF0:USTF0",1659263722709,5.28839448,1701.9,1701.0,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1659263724223,2.35039448,1701.9,1701.0,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1659263724421,6.06344,1702.1,1701.0,7.7562]
["bitfinex-derivatives","ETHF0:USTF0",1659263725314,5.28790057,1702.2,1701.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263731231,5.28790057,1702.2,1701.1,5.45397865]
["bitfinex-derivatives","ETHF0:USTF0",1659263731420,5.87540057,1702.2,1701.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263732124,5.2883174,1701.9,1701.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263732520,2.3503174,1701.9,1701.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263732721,4.4619,1702.3,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659263733326,0.23578352,1702.5,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659263733520,0.31265096,1702.7,1701.4,10.33406716]
["bitfinex-derivatives","ETHF0:USTF0",1659263733521,4.57678352,1702.7,1701.4,10.33406716]
["bitfinex-derivatives","ETHF0:USTF0",1659263733721,4.57678352,1702.7,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263733923,4.341,1702.7,1701.6,27.28695607]
["bitfinex-derivatives","ETHF0:USTF0",1659263736125,0.23578352,1702.8,1701.6,27.28695607]
["bitfinex-derivatives","ETHF0:USTF0",1659263736327,0.23578352,1702.9,1701.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263736723,0.23578352,1702.9,1701.8,5.28838809]
["bitfinex-derivatives","ETHF0:USTF0",1659263737638,0.23578352,1702.9,1701.8,5.28538382]
["bitfinex-derivatives","ETHF0:USTF0",1659263743758,7.51048352,1703.0,1701.8,5.28538382]
["bitfinex-derivatives","ETHF0:USTF0",1659263744750,0.23578352,1702.9,1701.8,5.28538382]
["bitfinex-derivatives","ETHF0:USTF0",1659263745149,7.51048352,1703.0,1701.8,5.28538382]
["bitfinex-derivatives","ETHF0:USTF0",1659263747249,4.57248352,1703.0,1701.8,5.28538382]
["bitfinex-derivatives","ETHF0:USTF0",1659263747450,4.3367,1703.0,1701.8,5.87298382]
["bitfinex-derivatives","ETHF0:USTF0",1659263748256,4.3367,1703.0,1702.2,2.93499573]
["bitfinex-derivatives","ETHF0:USTF0",1659263748457,6.06344,1703.1,1702.2,2.93499573]
["bitfinex-derivatives","ETHF0:USTF0",1659263749558,5.28664231,1703.2,1702.2,2.93499573]
["bitfinex-derivatives","ETHF0:USTF0",1659263749954,0.23578352,1703.3,1702.2,2.93499573]
["bitfinex-derivatives","ETHF0:USTF0",1659263750148,10.25543666,1703.4,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659263750149,9.66833666,1703.4,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659263750348,4.382,1703.4,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659263750559,4.382,1703.4,1702.2,26.70630535]
["bitfinex-derivatives","ETHF0:USTF0",1659263750766,4.382,1703.4,1702.4,2.93499573]
["bitfinex-derivatives","ETHF0:USTF0",1659263751063,0.23578352,1703.6,1702.4,3.52239573]
["bitfinex-derivatives","ETHF0:USTF0",1659263751256,0.23578352,1703.6,1702.7,2.93499573]
["bitfinex-derivatives","ETHF0:USTF0",1659263751455,0.23578352,1703.6,1702.7,7.97692732]
["bitfinex-derivatives","ETHF0:USTF0",1659263751864,0.23578352,1703.6,1702.7,15.40492221]
["bitfinex-derivatives","ETHF0:USTF0",1659263752069,9.1784392,1703.8,1702.7,15.40492221]
["bitfinex-derivatives","ETHF0:USTF0",1659263752963,9.1784392,1703.8,1702.7,10.36299062]
["bitfinex-derivatives","ETHF0:USTF0",1659263756159,8.94265568,1703.8,1702.7,10.36299062]
["bitfinex-derivatives","ETHF0:USTF0",1659263781890,7.9069,1703.8,1702.6,2.93499573]
["bitfinex-derivatives","ETHF0:USTF0",1659263782091,7.9069,1703.8,1702.6,7.37719573]
["bitfinex-derivatives","ETHF0:USTF0",1659263782397,7.9069,1703.8,1702.6,7.36976975]
["bitfinex-derivatives","ETHF0:USTF0",1659263782698,1.10284236,1703.5,1702.6,7.36976975]
["bitfinex-derivatives","ETHF0:USTF0",1659263783517,1.10284236,1703.5,1702.6,7.95706975]
["bitfinex-derivatives","ETHF0:USTF0",1659263783912,1.10284236,1703.5,1702.6,7.36976975]
["bitfinex-derivatives","ETHF0:USTF0",1659263797039,1.10284236,1703.5,1702.6,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1659263797737,0.93931958,1703.4,1702.6,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1659263801546,0.93540432,1703.4,1702.6,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1659263802244,0.93540432,1703.4,1702.6,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1659263802637,0.93540432,1703.4,1702.3,11.04372309]
["bitfinex-derivatives","ETHF0:USTF0",1659263802638,0.5871,1703.3,1702.3,9.0113]
["bitfinex-derivatives","ETHF0:USTF0",1659263802949,3.17378352,1703.3,1702.3,9.0113]
["bitfinex-derivatives","ETHF0:USTF0",1659263803148,0.5871,1703.2,1702.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659263803338,0.82288352,1703.2,1702.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659263803538,1.15241981,1703.0,1702.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659263807252,4.32620333,1703.0,1702.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659263807647,4.09041981,1703.0,1702.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659263808358,1.15241981,1703.0,1702.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659263811051,4.32620333,1703.0,1702.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659263812259,1.15241981,1703.0,1702.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659263813663,4.09041981,1703.0,1702.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659263814148,4.32620333,1703.0,1702.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659263814351,4.09041981,1703.0,1702.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659263817957,4.67761981,1703.0,1702.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659263818259,4.09041981,1703.0,1702.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659263825065,1.15241981,1703.0,1702.3,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1659263825263,7.631,1703.1,1702.3,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1659263827470,7.631,1703.1,1702.3,7.8902]
["bitfinex-derivatives","ETHF0:USTF0",1659263828762,9.00144,1703.3,1702.3,7.8902]
["bitfinex-derivatives","ETHF0:USTF0",1659263828963,9.00144,1703.3,1702.3,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1659263832366,6.06344,1703.3,1702.3,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1659263833274,1.1373124,1703.4,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659263833476,7.631,1703.5,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659263833679,7.631,1703.5,1702.4,0.65041289]
["bitfinex-derivatives","ETHF0:USTF0",1659263833877,7.631,1703.5,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263835567,10.569,1703.5,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263836376,10.80478352,1703.5,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263836982,10.569,1703.5,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263838879,7.631,1703.5,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263840783,0.23578352,1703.6,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263847293,4.34580518,1703.7,1702.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263847682,4.34580518,1703.7,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659263848083,4.34580518,1703.7,1702.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263850199,1.40780518,1703.7,1702.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263851990,1.17202166,1703.7,1702.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263852191,1.17202166,1703.7,1702.7,2.93329765]
["bitfinex-derivatives","ETHF0:USTF0",1659263855994,1.17202166,1703.7,1702.7,4.79351899]
["bitfinex-derivatives","ETHF0:USTF0",1659263857793,4.61778352,1703.8,1702.7,4.79351899]
["bitfinex-derivatives","ETHF0:USTF0",1659263858203,4.61778352,1703.8,1702.7,6.65368569]
["bitfinex-derivatives","ETHF0:USTF0",1659263858596,4.382,1703.8,1702.7,12.24098569]
["bitfinex-derivatives","ETHF0:USTF0",1659263858795,1.26978625,1704.0,1702.7,10.38081899]
["bitfinex-derivatives","ETHF0:USTF0",1659263858996,0.23578352,1704.1,1702.7,10.38081899]
["bitfinex-derivatives","ETHF0:USTF0",1659263859196,0.23578352,1704.2,1702.9,2.93329765]
["bitfinex-derivatives","ETHF0:USTF0",1659263859403,0.23578352,1704.2,1703.1,2.93329765]
["bitfinex-derivatives","ETHF0:USTF0",1659263859609,12.31768352,1704.3,1703.3,2.93329765]
["bitfinex-derivatives","ETHF0:USTF0",1659263860000,12.31768352,1704.3,1703.3,3.0081274]
["bitfinex-derivatives","ETHF0:USTF0",1659263860196,12.0819,1704.3,1703.3,3.0081274]
["bitfinex-derivatives","ETHF0:USTF0",1659263862002,12.0819,1704.3,1703.5,2.93329765]
["bitfinex-derivatives","ETHF0:USTF0",1659263862401,12.0819,1704.3,1703.5,3.00960361]
["bitfinex-derivatives","ETHF0:USTF0",1659263863699,0.82238352,1704.6,1703.9,27.42507376]
["bitfinex-derivatives","ETHF0:USTF0",1659263863903,13.93022352,1704.7,1703.9,27.42507376]
["bitfinex-derivatives","ETHF0:USTF0",1659263864208,7.631,1704.7,1703.9,27.42507376]
["bitfinex-derivatives","ETHF0:USTF0",1659263864409,7.631,1704.7,1703.9,32.46345698]
["bitfinex-derivatives","ETHF0:USTF0",1659263865214,3.5245,1705.0,1703.9,40.00121844]
["bitfinex-derivatives","ETHF0:USTF0",1659263866001,0.5865,1705.0,1703.9,40.00121844]
["bitfinex-derivatives","ETHF0:USTF0",1659263866201,1.60452882,1705.2,1703.9,40.00121844]
["bitfinex-derivatives","ETHF0:USTF0",1659263866202,0.6464,1705.2,1703.9,40.58811844]
["bitfinex-derivatives","ETHF0:USTF0",1659263866403,0.06,1705.2,1703.9,40.58811844]
["bitfinex-derivatives","ETHF0:USTF0",1659263866609,0.06,1705.2,1704.1,2.93329765]
["bitfinex-derivatives","ETHF0:USTF0",1659263866812,0.06,1705.2,1704.4,2.93329765]
["bitfinex-derivatives","ETHF0:USTF0",1659263872020,0.06,1705.2,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659263872225,0.06,1705.2,1704.6,2.93329765]
["bitfinex-derivatives","ETHF0:USTF0",1659263873623,0.06,1705.2,1704.5,2.98504284]
["bitfinex-derivatives","ETHF0:USTF0",1659263875029,0.06,1705.2,1704.5,2.93329765]
["bitfinex-derivatives","ETHF0:USTF0",1659263876925,0.06,1705.2,1704.4,7.1364]
["bitfinex-derivatives","ETHF0:USTF0",1659263877228,0.06,1705.2,1704.4,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1659263877431,0.5865,1705.1,1704.2,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1659263877618,3.5245,1705.1,1704.2,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1659263880623,3.5245,1705.1,1704.1,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1659263880823,7.938,1704.9,1704.1,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1659263881032,7.631,1705.0,1703.7,7.38749649]
["bitfinex-derivatives","ETHF0:USTF0",1659263881033,13.35871385,1704.7,1703.7,7.38749649]
["bitfinex-derivatives","ETHF0:USTF0",1659263881238,13.35871385,1704.7,1703.4,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1659263881239,0.5866,1704.6,1703.4,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1659263881434,2.938,1704.5,1703.4,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1659263881823,9.1562673,1704.6,1703.4,29.88523825]
["bitfinex-derivatives","ETHF0:USTF0",1659263882023,7.631,1704.6,1703.4,29.92243901]
["bitfinex-derivatives","ETHF0:USTF0",1659263882429,7.631,1704.6,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659263882830,7.631,1704.6,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263883232,7.631,1704.6,1703.6,3.70686249]
["bitfinex-derivatives","ETHF0:USTF0",1659263884039,7.631,1704.6,1703.6,0.76886249]
["bitfinex-derivatives","ETHF0:USTF0",1659263884646,3.87648508,1704.9,1703.6,0.76886249]
["bitfinex-derivatives","ETHF0:USTF0",1659263888552,0.5866,1704.8,1703.6,0.18186249]
["bitfinex-derivatives","ETHF0:USTF0",1659263889359,4.46298508,1704.9,1703.6,0.18186249]
["bitfinex-derivatives","ETHF0:USTF0",1659263891748,4.46298508,1704.9,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659263891948,4.46298508,1704.9,1703.6,0.18186249]
["bitfinex-derivatives","ETHF0:USTF0",1659263894052,3.87648508,1704.9,1703.6,0.18186249]
["bitfinex-derivatives","ETHF0:USTF0",1659263895562,0.5866,1704.8,1703.6,0.18186249]
["bitfinex-derivatives","ETHF0:USTF0",1659263895765,2.938,1704.6,1703.6,0.18186249]
["bitfinex-derivatives","ETHF0:USTF0",1659263897483,10.569,1704.6,1703.4,11.90400076]
["bitfinex-derivatives","ETHF0:USTF0",1659263897666,10.569,1704.6,1703.4,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659263897667,0.5867,1704.5,1703.4,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659263897867,2.938,1704.4,1703.4,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659263898066,0.5868,1704.3,1703.4,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659263898271,5.28515392,1704.2,1703.4,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659263898462,12.91615392,1704.2,1703.4,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659263898663,12.91615392,1704.2,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263901659,12.91615392,1704.2,1703.3,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1659263902059,10.569,1704.2,1703.3,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1659263902460,2.938,1704.0,1703.3,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1659263902664,8.36030537,1704.0,1703.3,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1659263903473,2.938,1704.0,1703.3,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1659263903861,2.938,1704.0,1703.3,4.30880106]
["bitfinex-derivatives","ETHF0:USTF0",1659263905771,0.5869,1703.9,1703.3,4.30880106]
["bitfinex-derivatives","ETHF0:USTF0",1659263910273,9.00144,1704.0,1703.3,4.30880106]
["bitfinex-derivatives","ETHF0:USTF0",1659263910274,9.58834,1704.0,1703.3,4.30880106]
["bitfinex-derivatives","ETHF0:USTF0",1659263912877,1.10974165,1703.9,1703.3,4.30880106]
["bitfinex-derivatives","ETHF0:USTF0",1659263913772,1.10974165,1703.9,1703.3,7.24680106]
["bitfinex-derivatives","ETHF0:USTF0",1659263913977,7.631,1704.2,1703.3,7.24680106]
["bitfinex-derivatives","ETHF0:USTF0",1659263914778,7.631,1704.2,1703.3,7.34014909]
["bitfinex-derivatives","ETHF0:USTF0",1659263919876,10.569,1704.2,1703.3,4.30880106]
["bitfinex-derivatives","ETHF0:USTF0",1659263921687,10.569,1704.2,1703.3,7.24680106]
["bitfinex-derivatives","ETHF0:USTF0",1659263928599,11.50787163,1704.2,1703.3,7.24680106]
["bitfinex-derivatives","ETHF0:USTF0",1659263935807,8.56987163,1704.2,1703.3,7.24680106]
["bitfinex-derivatives","ETHF0:USTF0",1659263936303,0.54843448,1704.5,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659263936507,0.23578352,1704.6,1703.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263936701,0.23578352,1704.7,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659263936897,7.88734833,1704.8,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659263936898,7.53248352,1704.8,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659263937197,0.23578352,1704.7,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263937396,8.76437231,1704.8,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263937599,8.76437231,1704.8,1703.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1659263937797,0.23578352,1704.7,1703.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1659263938007,0.23578352,1704.7,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263938309,0.23578352,1704.6,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263938493,0.23578352,1704.7,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263938993,0.23578352,1704.6,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263940111,0.23578352,1704.6,1703.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1659263940501,0.23578352,1704.6,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263945016,0.23578352,1704.6,1703.6,11.88119466]
["bitfinex-derivatives","ETHF0:USTF0",1659263946408,0.23578352,1704.6,1703.6,8.94319466]
["bitfinex-derivatives","ETHF0:USTF0",1659263946602,0.23578352,1704.5,1703.6,8.94319466]
["bitfinex-derivatives","ETHF0:USTF0",1659263946804,0.23578352,1704.5,1703.6,1.2326635]
["bitfinex-derivatives","ETHF0:USTF0",1659263947405,0.23578352,1704.5,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659263947604,0.23578352,1704.5,1703.6,4.1706635]
["bitfinex-derivatives","ETHF0:USTF0",1659263948806,0.23578352,1704.5,1703.6,4.16634512]
["bitfinex-derivatives","ETHF0:USTF0",1659263951218,0.23578352,1704.5,1703.4,7.71053116]
["bitfinex-derivatives","ETHF0:USTF0",1659263951407,0.903342,1704.7,1703.3,4.30880106]
["bitfinex-derivatives","ETHF0:USTF0",1659263951408,2.938,1704.3,1703.3,4.30880106]
["bitfinex-derivatives","ETHF0:USTF0",1659263951611,3.17378352,1704.3,1703.3,4.30880106]
["bitfinex-derivatives","ETHF0:USTF0",1659263951811,0.23578352,1704.1,1703.3,4.30880106]
["bitfinex-derivatives","ETHF0:USTF0",1659263952117,1.02691527,1703.9,1703.3,4.30880106]
["bitfinex-derivatives","ETHF0:USTF0",1659263953113,3.76058352,1704.1,1703.3,4.30880106]
["bitfinex-derivatives","ETHF0:USTF0",1659263953309,0.23578352,1704.1,1703.3,4.30880106]
["bitfinex-derivatives","ETHF0:USTF0",1659263956219,0.23578352,1704.1,1703.3,7.24680106]
["bitfinex-derivatives","ETHF0:USTF0",1659263958806,0.23578352,1704.2,1703.3,7.83390106]
["bitfinex-derivatives","ETHF0:USTF0",1659263959409,0.23578352,1704.2,1703.3,10.03035601]
["bitfinex-derivatives","ETHF0:USTF0",1659263962221,0.23578352,1704.3,1703.3,10.03035601]
["bitfinex-derivatives","ETHF0:USTF0",1659263962417,0.23578352,1704.3,1703.3,9.44325601]
["bitfinex-derivatives","ETHF0:USTF0",1659263965227,10.80478352,1704.4,1703.3,9.44325601]
["bitfinex-derivatives","ETHF0:USTF0",1659263965927,0.23578352,1704.3,1703.3,9.44325601]
["bitfinex-derivatives","ETHF0:USTF0",1659263971720,0.23578352,1704.2,1703.3,9.44325601]
["bitfinex-derivatives","ETHF0:USTF0",1659263971920,0.590744,1704.3,1703.3,9.44325601]
["bitfinex-derivatives","ETHF0:USTF0",1659263971921,0.23578352,1704.3,1703.3,9.44325601]
["bitfinex-derivatives","ETHF0:USTF0",1659263977037,0.82653185,1704.3,1703.3,9.44325601]
["bitfinex-derivatives","ETHF0:USTF0",1659263977336,0.23578352,1704.3,1703.3,9.44325601]
["bitfinex-derivatives","ETHF0:USTF0",1659263980636,0.23578352,1704.2,1703.3,9.44325601]
["bitfinex-derivatives","ETHF0:USTF0",1659264007963,0.23578352,1704.1,1703.3,4.30880106]
["bitfinex-derivatives","ETHF0:USTF0",1659264008350,0.23578352,1704.0,1703.3,4.30143425]
["bitfinex-derivatives","ETHF0:USTF0",1659264008751,5.52121338,1704.0,1703.3,4.30143425]
["bitfinex-derivatives","ETHF0:USTF0",1659264009149,2.58321338,1704.0,1703.3,4.30143425]
["bitfinex-derivatives","ETHF0:USTF0",1659264010156,5.52121338,1704.0,1703.3,4.30143425]
["bitfinex-derivatives","ETHF0:USTF0",1659264013763,0.23578352,1703.9,1703.3,4.30143425]
["bitfinex-derivatives","ETHF0:USTF0",1659264017963,5.52121338,1704.0,1703.3,4.30143425]
["bitfinex-derivatives","ETHF0:USTF0",1659264018356,0.23578352,1703.9,1703.3,4.30143425]
["bitfinex-derivatives","ETHF0:USTF0",1659264020872,0.23578352,1703.9,1703.3,7.23943425]
["bitfinex-derivatives","ETHF0:USTF0",1659264021264,2.58321338,1704.0,1703.3,7.23943425]
["bitfinex-derivatives","ETHF0:USTF0",1659264023677,0.23578352,1704.1,1703.3,7.82653425]
["bitfinex-derivatives","ETHF0:USTF0",1659264024478,4.3723,1704.3,1703.6,0.93917506]
["bitfinex-derivatives","ETHF0:USTF0",1659264024670,4.3723,1704.3,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264024872,7.86678352,1704.4,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264025269,7.86678352,1704.4,1703.6,6.00079446]
["bitfinex-derivatives","ETHF0:USTF0",1659264025471,0.23578352,1704.3,1703.6,5.0616194]
["bitfinex-derivatives","ETHF0:USTF0",1659264026574,0.23578352,1704.3,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264028577,7.86678352,1704.4,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264035294,7.631,1704.4,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264036483,0.23578352,1704.5,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264046993,0.23578352,1704.6,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264047198,4.56678352,1704.8,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659264047408,4.331,1704.8,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264047590,4.331,1704.8,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659264047788,4.331,1704.8,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264048204,0.23578352,1704.9,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264048404,2.6585567,1705.1,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264048405,0.23578352,1705.0,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264049097,0.23578352,1705.0,1704.1,5.87194435]
["bitfinex-derivatives","ETHF0:USTF0",1659264049300,0.23578352,1705.0,1704.1,5.28514435]
["bitfinex-derivatives","ETHF0:USTF0",1659264054007,0.23578352,1705.0,1704.1,5.28202365]
["bitfinex-derivatives","ETHF0:USTF0",1659264054505,0.23578352,1705.1,1704.1,5.28202365]
["bitfinex-derivatives","ETHF0:USTF0",1659264058111,0.29578352,1705.2,1704.1,5.86882365]
["bitfinex-derivatives","ETHF0:USTF0",1659264058598,0.23578352,1705.1,1704.1,5.86882365]
["bitfinex-derivatives","ETHF0:USTF0",1659264059704,0.06,1705.2,1704.1,5.86882365]
["bitfinex-derivatives","ETHF0:USTF0",1659264059705,0.29578352,1705.2,1704.1,5.86882365]
["bitfinex-derivatives","ETHF0:USTF0",1659264060726,0.29578352,1705.2,1704.1,3.5216793]
["bitfinex-derivatives","ETHF0:USTF0",1659264060900,0.5865,1705.1,1704.1,2.9348793]
["bitfinex-derivatives","ETHF0:USTF0",1659264061809,0.82228352,1705.1,1704.1,2.9348793]
["bitfinex-derivatives","ETHF0:USTF0",1659264062504,10.569,1705.0,1704.1,2.9348793]
["bitfinex-derivatives","ETHF0:USTF0",1659264062707,0.5865,1704.9,1704.1,2.9348793]
["bitfinex-derivatives","ETHF0:USTF0",1659264062909,11.1555,1705.0,1704.1,2.9348793]
["bitfinex-derivatives","ETHF0:USTF0",1659264063312,10.569,1705.0,1704.1,2.9348793]
["bitfinex-derivatives","ETHF0:USTF0",1659264065604,12.91507993,1705.0,1704.1,2.9348793]
["bitfinex-derivatives","ETHF0:USTF0",1659264070114,13.15086345,1705.0,1704.1,2.9348793]
["bitfinex-derivatives","ETHF0:USTF0",1659264071422,10.21286345,1705.0,1704.1,2.9348793]
["bitfinex-derivatives","ETHF0:USTF0",1659264071812,9.97707993,1705.0,1704.1,2.9348793]
["bitfinex-derivatives","ETHF0:USTF0",1659264077419,2.34607993,1705.0,1704.1,2.9348793]
["bitfinex-derivatives","ETHF0:USTF0",1659264080226,2.938,1704.9,1704.0,7.3562]
["bitfinex-derivatives","ETHF0:USTF0",1659264080829,3.17378352,1704.9,1704.0,7.3562]
["bitfinex-derivatives","ETHF0:USTF0",1659264081032,0.93855851,1704.8,1704.0,7.3562]
["bitfinex-derivatives","ETHF0:USTF0",1659264082622,1.17434203,1704.8,1704.0,7.3562]
["bitfinex-derivatives","ETHF0:USTF0",1659264083022,0.93855851,1704.8,1704.0,7.3562]
["bitfinex-derivatives","ETHF0:USTF0",1659264083823,0.23578352,1704.9,1704.0,7.3562]
["bitfinex-derivatives","ETHF0:USTF0",1659264084023,0.23578352,1704.9,1704.0,7.45292256]
["bitfinex-derivatives","ETHF0:USTF0",1659264085633,0.23578352,1705.0,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659264085839,0.23578352,1705.0,1704.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264086145,4.65528352,1705.1,1704.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264086342,4.65528352,1705.1,1704.3,0.93875768]
["bitfinex-derivatives","ETHF0:USTF0",1659264086832,7.59328352,1705.1,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264087230,4.65528352,1705.1,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264087840,4.65528352,1705.1,1704.2,0.95119922]
["bitfinex-derivatives","ETHF0:USTF0",1659264088531,0.23578352,1705.1,1704.2,0.95119922]
["bitfinex-derivatives","ETHF0:USTF0",1659264088838,0.23578352,1705.3,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264089038,0.23578352,1705.3,1704.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264089238,0.41578352,1705.5,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659264089646,0.41578352,1705.5,1704.7,0.93858017]
["bitfinex-derivatives","ETHF0:USTF0",1659264089936,0.41578352,1705.5,1704.7,3.87658017]
["bitfinex-derivatives","ETHF0:USTF0",1659264090440,0.41578352,1705.5,1705.0,25.10374766]
["bitfinex-derivatives","ETHF0:USTF0",1659264090635,0.41578352,1705.5,1705.0,30.14006331]
["bitfinex-derivatives","ETHF0:USTF0",1659264090839,0.41578352,1705.5,1705.0,7.97431565]
["bitfinex-derivatives","ETHF0:USTF0",1659264091743,0.41578352,1705.5,1704.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264092140,0.41578352,1705.5,1704.8,0.31868821]
["bitfinex-derivatives","ETHF0:USTF0",1659264092440,0.41578352,1705.5,1704.7,5.40658017]
["bitfinex-derivatives","ETHF0:USTF0",1659264092644,0.23578352,1705.4,1704.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264093542,0.23578352,1705.4,1704.7,5.40658017]
["bitfinex-derivatives","ETHF0:USTF0",1659264093744,0.23578352,1705.4,1704.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1659264094047,3.17378352,1705.4,1704.4,7.2915067]
["bitfinex-derivatives","ETHF0:USTF0",1659264094250,0.23578352,1705.2,1704.3,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1659264094439,0.5864,1705.3,1704.3,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1659264094440,0.23578352,1705.1,1704.3,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1659264094641,0.23578352,1705.1,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264095145,0.23578352,1705.1,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264101754,0.23578352,1705.0,1704.2,10.54900298]
["bitfinex-derivatives","ETHF0:USTF0",1659264101957,0.23578352,1705.0,1704.1,0.93889246]
["bitfinex-derivatives","ETHF0:USTF0",1659264103046,0.23578352,1705.0,1704.0,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659264103248,0.23578352,1704.9,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264103455,0.23578352,1705.0,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264103662,0.23578352,1705.0,1704.1,8.75717253]
["bitfinex-derivatives","ETHF0:USTF0",1659264103859,3.7643094,1705.0,1704.1,16.73473799]
["bitfinex-derivatives","ETHF0:USTF0",1659264104065,0.23578352,1704.9,1704.1,16.73473799]
["bitfinex-derivatives","ETHF0:USTF0",1659264105852,0.23578352,1704.9,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659264106053,0.23578352,1704.9,1704.1,16.73473799]
["bitfinex-derivatives","ETHF0:USTF0",1659264106054,0.23578352,1704.9,1704.1,17.32153799]
["bitfinex-derivatives","ETHF0:USTF0",1659264106255,0.23578352,1704.9,1704.1,8.56436546]
["bitfinex-derivatives","ETHF0:USTF0",1659264106457,0.23578352,1704.9,1704.2,0.14123133]
["bitfinex-derivatives","ETHF0:USTF0",1659264106653,0.23578352,1704.9,1704.1,8.56436546]
["bitfinex-derivatives","ETHF0:USTF0",1659264107262,0.23578352,1704.9,1704.1,30.8492967]
["bitfinex-derivatives","ETHF0:USTF0",1659264108067,0.23578352,1704.9,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264108952,0.23578352,1704.9,1704.2,1.45463206]
["bitfinex-derivatives","ETHF0:USTF0",1659264109163,0.23578352,1704.9,1704.0,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659264109358,0.23578352,1704.8,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264114358,0.23578352,1704.7,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264114560,0.23578352,1704.8,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264115069,0.23578352,1704.8,1703.9,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659264115070,0.23578352,1704.7,1703.9,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659264115470,0.23578352,1704.5,1703.9,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659264115776,0.23578352,1704.5,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264116662,3.17378352,1704.5,1703.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264118575,3.17378352,1704.5,1703.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1659264118779,0.5867,1704.4,1703.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1659264118978,3.76048352,1704.5,1703.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1659264119475,6.10734738,1704.5,1703.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1659264120967,6.10734738,1704.5,1703.6,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1659264121167,5.52064738,1704.5,1703.6,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1659264121371,0.23578352,1704.5,1703.6,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1659264122973,3.17378352,1704.6,1703.6,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1659264125890,0.23578352,1704.5,1703.6,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1659264126382,3.17378352,1704.6,1703.6,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1659264126981,0.23578352,1704.5,1703.6,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1659264127981,3.17378352,1704.6,1703.6,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1659264128976,3.76038352,1704.6,1703.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1659264129179,0.23578352,1704.5,1703.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1659264129484,2.938,1704.3,1703.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1659264134695,2.938,1704.3,1703.6,4.44622238]
["bitfinex-derivatives","ETHF0:USTF0",1659264135083,4.48445036,1704.4,1703.6,7.38422238]
["bitfinex-derivatives","ETHF0:USTF0",1659264137692,1.54645036,1704.4,1703.6,7.38422238]
["bitfinex-derivatives","ETHF0:USTF0",1659264138299,7.10723976,1704.7,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264138688,10.04523976,1704.7,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264140492,7.10723976,1704.7,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264142602,6.87145624,1704.7,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264142800,4.525,1704.7,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264145902,3.65510389,1704.7,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264150113,3.65510389,1704.7,1703.6,5.03322238]
["bitfinex-derivatives","ETHF0:USTF0",1659264150114,0.23578352,1704.6,1703.6,5.03322238]
["bitfinex-derivatives","ETHF0:USTF0",1659264150309,0.82238352,1704.6,1703.6,4.44622238]
["bitfinex-derivatives","ETHF0:USTF0",1659264150503,0.23578352,1704.5,1703.6,4.44622238]
["bitfinex-derivatives","ETHF0:USTF0",1659264150702,0.82248352,1704.4,1703.6,4.44622238]
["bitfinex-derivatives","ETHF0:USTF0",1659264150910,2.938,1704.3,1703.6,4.44622238]
["bitfinex-derivatives","ETHF0:USTF0",1659264151807,3.17378352,1704.3,1703.6,4.44622238]
["bitfinex-derivatives","ETHF0:USTF0",1659264152312,2.938,1704.3,1703.6,4.44622238]
["bitfinex-derivatives","ETHF0:USTF0",1659264152515,3.17378352,1704.3,1703.6,4.44622238]
["bitfinex-derivatives","ETHF0:USTF0",1659264152703,2.938,1704.1,1703.1,0.27533349]
["bitfinex-derivatives","ETHF0:USTF0",1659264152904,0.82268352,1704.0,1703.1,0.27533349]
["bitfinex-derivatives","ETHF0:USTF0",1659264153107,2.938,1703.7,1702.8,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1659264153310,2.938,1703.7,1702.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264153915,3.5249,1703.8,1703.0,26.01022277]
["bitfinex-derivatives","ETHF0:USTF0",1659264154107,2.938,1703.8,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264155017,0.23578352,1703.9,1702.8,7.98170765]
["bitfinex-derivatives","ETHF0:USTF0",1659264155018,2.938,1703.7,1702.8,7.98170765]
["bitfinex-derivatives","ETHF0:USTF0",1659264156018,2.938,1703.6,1702.8,7.98170765]
["bitfinex-derivatives","ETHF0:USTF0",1659264157118,0.82268352,1703.9,1702.8,7.98170765]
["bitfinex-derivatives","ETHF0:USTF0",1659264157919,0.5869,1703.9,1702.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264158108,3.5249,1703.9,1702.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264166138,2.938,1703.7,1702.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264169227,2.34780869,1703.8,1702.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264170437,5.28580869,1703.8,1702.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264170744,5.28580869,1703.8,1702.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659264173354,5.28580869,1703.8,1702.8,5.34706682]
["bitfinex-derivatives","ETHF0:USTF0",1659264178743,5.28365047,1703.8,1702.8,5.34706682]
["bitfinex-derivatives","ETHF0:USTF0",1659264180238,5.28365047,1703.8,1702.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659264180639,2.34565047,1703.8,1702.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659264181338,5.28365047,1703.8,1702.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659264186744,5.28365047,1703.8,1702.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659264189359,5.28365047,1703.8,1702.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1659264189554,0.587,1703.7,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264189753,5.28365047,1703.8,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264190962,2.938,1703.8,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264191164,3.525,1703.7,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264191552,0.93913443,1703.7,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264191752,7.3722,1703.9,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264192450,4.4342,1703.9,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264192863,0.93896605,1704.1,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264193050,0.82258352,1704.3,1703.1,0.93942135]
["bitfinex-derivatives","ETHF0:USTF0",1659264193251,0.82248352,1704.4,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659264193963,0.82248352,1704.4,1703.1,3.87742135]
["bitfinex-derivatives","ETHF0:USTF0",1659264193964,0.23578352,1704.4,1703.1,4.46462135]
["bitfinex-derivatives","ETHF0:USTF0",1659264194157,8.91101554,1704.5,1703.1,4.46462135]
["bitfinex-derivatives","ETHF0:USTF0",1659264194358,8.32431554,1704.5,1703.1,4.46462135]
["bitfinex-derivatives","ETHF0:USTF0",1659264196162,0.23578352,1704.4,1703.1,4.46462135]
["bitfinex-derivatives","ETHF0:USTF0",1659264196458,0.82248352,1704.4,1703.1,3.87742135]
["bitfinex-derivatives","ETHF0:USTF0",1659264196860,0.23578352,1704.4,1703.1,3.87742135]
["bitfinex-derivatives","ETHF0:USTF0",1659264197868,0.23578352,1704.3,1703.1,3.87742135]
["bitfinex-derivatives","ETHF0:USTF0",1659264198059,0.82258352,1704.3,1703.1,3.87742135]
["bitfinex-derivatives","ETHF0:USTF0",1659264198456,0.23578352,1704.3,1703.1,3.87742135]
["bitfinex-derivatives","ETHF0:USTF0",1659264198759,0.5868,1704.2,1703.1,3.87742135]
["bitfinex-derivatives","ETHF0:USTF0",1659264198959,0.82258352,1704.2,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264199158,0.82258352,1704.2,1703.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1659264199159,0.23578352,1704.2,1703.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1659264199675,2.938,1704.0,1703.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1659264204675,2.938,1704.0,1703.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1659264204868,2.938,1704.0,1703.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1659264205580,3.17378352,1704.0,1703.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1659264207776,0.23578352,1703.9,1703.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1659264208180,0.23578352,1703.9,1703.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1659264209480,0.23578352,1703.7,1703.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1659264209783,2.938,1703.6,1703.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1659264212380,3.17378352,1703.6,1703.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1659264213185,2.938,1703.6,1703.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1659264213787,3.17378352,1703.6,1703.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1659264216697,0.23578352,1703.6,1703.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1659264216989,0.31265096,1703.8,1703.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1659264216990,0.23578352,1703.7,1703.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1659264220487,0.23578352,1703.7,1703.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1659264221391,0.23578352,1703.7,1703.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1659264221590,0.23578352,1703.6,1703.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1659264221897,0.23578352,1703.6,1703.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1659264223295,0.23578352,1703.6,1703.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1659264226289,0.23578352,1703.6,1703.0,7.32550779]
["bitfinex-derivatives","ETHF0:USTF0",1659264229700,0.23578352,1703.6,1703.0,4.38750779]
["bitfinex-derivatives","ETHF0:USTF0",1659264230695,1.17498179,1703.6,1703.0,4.38750779]
["bitfinex-derivatives","ETHF0:USTF0",1659264237798,0.23578352,1703.6,1703.0,4.38750779]
["bitfinex-derivatives","ETHF0:USTF0",1659264238195,5.52183315,1703.6,1703.0,4.38750779]
["bitfinex-derivatives","ETHF0:USTF0",1659264243497,2.58383315,1703.6,1703.0,4.38750779]
["bitfinex-derivatives","ETHF0:USTF0",1659264243699,0.23578352,1703.6,1703.0,7.32550779]
["bitfinex-derivatives","ETHF0:USTF0",1659264244198,0.23578352,1703.7,1703.0,7.32550779]
["bitfinex-derivatives","ETHF0:USTF0",1659264248311,0.23578352,1703.8,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659264248505,0.23578352,1704.0,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659264248914,0.23578352,1704.0,1703.1,0.61657548]
["bitfinex-derivatives","ETHF0:USTF0",1659264250011,0.23578352,1704.0,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659264250012,0.23578352,1703.9,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659264250214,0.23578352,1703.8,1703.0,4.38750779]
["bitfinex-derivatives","ETHF0:USTF0",1659264250414,0.23578352,1703.7,1703.0,4.38750779]
["bitfinex-derivatives","ETHF0:USTF0",1659264250922,0.23578352,1703.6,1702.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1659264251124,0.23578352,1703.5,1702.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1659264251319,2.938,1703.3,1702.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1659264251621,2.58405638,1703.4,1702.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1659264252019,0.23578352,1703.4,1702.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1659264252416,0.23578352,1703.5,1702.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1659264252726,0.23578352,1703.4,1702.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1659264271369,0.23578352,1703.5,1702.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1659264273174,0.23578352,1703.5,1702.9,4.28040544]
["bitfinex-derivatives","ETHF0:USTF0",1659264281784,0.23578352,1703.4,1702.9,4.28040544]
["bitfinex-derivatives","ETHF0:USTF0",1659264283082,0.23578352,1703.5,1702.9,4.28040544]
["bitfinex-derivatives","ETHF0:USTF0",1659264284795,0.23578352,1703.4,1702.9,4.28040544]
["bitfinex-derivatives","ETHF0:USTF0",1659264285589,2.938,1703.3,1702.9,4.28040544]
["bitfinex-derivatives","ETHF0:USTF0",1659264287302,2.938,1703.3,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264287507,0.23578352,1703.2,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264287792,0.23578352,1703.1,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264288182,2.938,1703.0,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264292301,0.23578352,1703.1,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264292804,0.23578352,1703.3,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264293096,0.23578352,1703.4,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264294096,0.23578352,1703.5,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264294500,0.23578352,1703.5,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264294690,0.31265096,1703.7,1703.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264294691,0.23578352,1703.7,1703.0,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659264294994,0.23578352,1703.8,1703.0,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659264295193,0.23578352,1703.8,1703.0,16.09093049]
["bitfinex-derivatives","ETHF0:USTF0",1659264296091,0.23578352,1703.8,1703.0,11.09093049]
["bitfinex-derivatives","ETHF0:USTF0",1659264298016,0.23578352,1703.8,1703.0,10.50373049]
["bitfinex-derivatives","ETHF0:USTF0",1659264300123,0.23578352,1703.8,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659264300320,0.23578352,1703.8,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264300524,3.17378352,1703.8,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264300913,3.17378352,1703.8,1702.9,8.85823172]
["bitfinex-derivatives","ETHF0:USTF0",1659264301113,0.23578352,1703.7,1702.9,11.79623172]
["bitfinex-derivatives","ETHF0:USTF0",1659264301529,3.17378352,1703.7,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264301731,0.23578352,1703.6,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264302314,0.23578352,1703.5,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264302724,3.17378352,1703.5,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264302923,0.5871,1703.4,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264303223,0.82288352,1703.4,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264303411,0.23578352,1703.4,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264304012,0.82288352,1703.4,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264304426,0.23578352,1703.3,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264306229,0.23578352,1703.4,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264306414,3.17378352,1703.5,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264307321,0.23265265,1703.4,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264309626,0.5871,1703.3,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264309827,0.89975096,1703.4,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264310430,2.938,1703.2,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264313027,3.5251,1703.2,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264314237,0.5871,1703.2,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264314534,5.2864928,1703.3,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264318736,2.3484928,1703.3,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264319644,6.06344,1703.4,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264320031,9.00144,1703.4,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264327547,9.23707063,1703.4,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264347680,5.2865477,1703.2,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264355198,0.5872,1703.1,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264355395,0.82283063,1703.1,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264355805,0.23563063,1703.0,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264356105,5.35449431,1703.0,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264356308,2.41649431,1703.0,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264356499,2.18086368,1703.0,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264360108,2.41649431,1703.0,1702.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659264361108,2.41649431,1703.0,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264366221,2.18086368,1703.0,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264377233,2.1749157,1703.0,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264390674,0.23563063,1703.2,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264399389,0.23563063,1703.0,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264399579,0.82283063,1702.9,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264399778,3.52917624,1702.9,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264400481,3.17383553,1702.9,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264401875,0.23583553,1702.9,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264406884,0.23583553,1703.0,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264410293,0.23583553,1703.1,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264410681,4.83445096,1703.3,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264410682,0.23583553,1703.3,1702.8,7.99308961]
["bitfinex-derivatives","ETHF0:USTF0",1659264410881,0.23583553,1703.4,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264411083,0.31265096,1703.6,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264411084,0.23583553,1703.5,1702.9,12.98111549]
["bitfinex-derivatives","ETHF0:USTF0",1659264411386,0.23583553,1703.5,1702.9,7.98111549]
["bitfinex-derivatives","ETHF0:USTF0",1659264411886,0.23583553,1703.5,1702.9,13.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264412290,0.23583553,1703.6,1703.3,24.9068103]
["bitfinex-derivatives","ETHF0:USTF0",1659264415986,0.90364655,1703.8,1703.3,24.9068103]
["bitfinex-derivatives","ETHF0:USTF0",1659264415987,0.23583553,1703.7,1703.3,24.9068103]
["bitfinex-derivatives","ETHF0:USTF0",1659264418303,0.23583553,1703.7,1702.9,13.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264418802,0.23583553,1703.7,1702.9,8.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264418997,0.23583553,1703.7,1702.9,13.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264419605,0.23583553,1703.7,1702.9,8.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264419809,0.23583553,1703.7,1702.9,13.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264420200,0.23583553,1703.7,1702.9,8.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264420400,0.23583553,1703.7,1702.9,13.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264422010,0.23583553,1703.7,1702.9,8.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264423008,0.23583553,1703.7,1702.9,13.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264423206,0.23583553,1703.8,1702.9,13.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264423405,0.23583553,1703.7,1702.9,13.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264423808,0.23583553,1703.7,1702.9,8.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264424006,0.23583553,1703.7,1702.9,13.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264424207,0.23583553,1703.8,1702.9,13.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264424408,0.23583553,1703.7,1702.9,13.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264425414,0.23583553,1703.7,1702.9,8.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264425613,0.23583553,1703.7,1702.9,13.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264426918,0.23583553,1703.8,1702.9,8.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264427214,0.23583553,1703.8,1702.9,13.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264428415,0.23583553,1703.8,1702.9,8.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264429016,0.23583553,1703.8,1702.9,13.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264429810,0.23583553,1703.8,1702.9,8.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1659264431520,0.23583553,1704.0,1703.2,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264431716,0.23583553,1704.0,1703.2,7.93481192]
["bitfinex-derivatives","ETHF0:USTF0",1659264432020,0.23583553,1704.1,1703.2,7.98114008]
["bitfinex-derivatives","ETHF0:USTF0",1659264432234,0.23583553,1704.1,1703.3,2.34837759]
["bitfinex-derivatives","ETHF0:USTF0",1659264432408,0.23583553,1704.1,1703.4,2.93481192]
["bitfinex-derivatives","ETHF0:USTF0",1659264433021,0.23583553,1704.1,1703.4,10.31717754]
["bitfinex-derivatives","ETHF0:USTF0",1659264433913,0.23583553,1704.2,1703.4,35.93329245]
["bitfinex-derivatives","ETHF0:USTF0",1659264435815,8.00773553,1704.3,1703.4,35.93329245]
["bitfinex-derivatives","ETHF0:USTF0",1659264436633,7.42093553,1704.3,1703.4,35.93329245]
["bitfinex-derivatives","ETHF0:USTF0",1659264436838,0.23583553,1704.2,1703.4,35.93329245]
["bitfinex-derivatives","ETHF0:USTF0",1659264438247,0.23583553,1704.2,1703.4,32.99848053]
["bitfinex-derivatives","ETHF0:USTF0",1659264438434,7.42093553,1704.3,1703.2,8.20081986]
["bitfinex-derivatives","ETHF0:USTF0",1659264438635,0.23583553,1704.2,1703.2,8.20081986]
["bitfinex-derivatives","ETHF0:USTF0",1659264438835,7.42093553,1704.3,1703.2,8.20081986]
["bitfinex-derivatives","ETHF0:USTF0",1659264439335,7.42093553,1704.3,1703.2,10.55171986]
["bitfinex-derivatives","ETHF0:USTF0",1659264439647,25.88167875,1704.1,1703.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264440131,2.938,1704.1,1703.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264440743,3.17383553,1704.2,1703.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264440948,2.938,1704.2,1703.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264441140,3.17383553,1704.2,1703.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264441845,2.938,1704.2,1703.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264446949,3.17383553,1704.2,1703.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264453053,4.84975334,1704.0,1703.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264464070,1.91175334,1704.0,1703.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264467480,0.23583553,1704.1,1703.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264467682,0.23583553,1704.2,1703.2,10.5601514]
["bitfinex-derivatives","ETHF0:USTF0",1659264468084,0.23583553,1704.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659264468390,0.23583553,1704.0,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659264468687,0.23583553,1704.0,1703.2,10.5601514]
["bitfinex-derivatives","ETHF0:USTF0",1659264468688,0.23583553,1704.0,1703.2,11.1472514]
["bitfinex-derivatives","ETHF0:USTF0",1659264469285,0.23583553,1704.0,1703.2,10.5601514]
["bitfinex-derivatives","ETHF0:USTF0",1659264476605,0.23583553,1704.1,1703.2,10.55366951]
["bitfinex-derivatives","ETHF0:USTF0",1659264478499,0.23583553,1704.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659264480395,0.23583553,1704.1,1703.2,10.55366951]
["bitfinex-derivatives","ETHF0:USTF0",1659264480604,0.23583553,1704.0,1703.2,10.55366951]
["bitfinex-derivatives","ETHF0:USTF0",1659264480903,0.23583553,1704.1,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659264482012,0.23583553,1704.2,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659264482206,0.23583553,1704.2,1703.4,2.93151811]
["bitfinex-derivatives","ETHF0:USTF0",1659264482409,4.2471,1704.3,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659264482709,4.2471,1704.3,1703.6,2.93151811]
["bitfinex-derivatives","ETHF0:USTF0",1659264483304,0.23583553,1704.5,1703.6,2.93151811]
["bitfinex-derivatives","ETHF0:USTF0",1659264483508,0.23583553,1704.4,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659264483710,0.23583553,1704.4,1703.6,3.57325922]
["bitfinex-derivatives","ETHF0:USTF0",1659264484308,0.23583553,1704.5,1703.6,3.57325922]
["bitfinex-derivatives","ETHF0:USTF0",1659264486202,0.23583553,1704.5,1703.6,3.51851811]
["bitfinex-derivatives","ETHF0:USTF0",1659264486403,0.23583553,1704.4,1703.6,3.51851811]
["bitfinex-derivatives","ETHF0:USTF0",1659264486604,3.17383553,1704.4,1703.6,2.93151811]
["bitfinex-derivatives","ETHF0:USTF0",1659264487206,3.17383553,1704.4,1703.5,12.23943159]
["bitfinex-derivatives","ETHF0:USTF0",1659264487604,0.23583553,1704.4,1703.5,12.23943159]
["bitfinex-derivatives","ETHF0:USTF0",1659264492512,0.23583553,1704.5,1703.5,12.23943159]
["bitfinex-derivatives","ETHF0:USTF0",1659264492711,0.23583553,1704.4,1703.5,12.23943159]
["bitfinex-derivatives","ETHF0:USTF0",1659264492914,5.28490353,1704.4,1703.5,12.23943159]
["bitfinex-derivatives","ETHF0:USTF0",1659264497615,0.23583553,1704.6,1703.8,24.57566106]
["bitfinex-derivatives","ETHF0:USTF0",1659264497816,0.23583553,1704.6,1703.8,27.51366106]
["bitfinex-derivatives","ETHF0:USTF0",1659264498018,4.59843553,1704.8,1703.8,27.51366106]
["bitfinex-derivatives","ETHF0:USTF0",1659264498230,4.59843553,1704.8,1703.8,34.61879362]
["bitfinex-derivatives","ETHF0:USTF0",1659264498423,4.59843553,1704.8,1703.8,36.96648247]
["bitfinex-derivatives","ETHF0:USTF0",1659264498625,4.3626,1704.8,1703.8,36.96648247]
["bitfinex-derivatives","ETHF0:USTF0",1659264499019,10.21312142,1704.9,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659264499220,0.23583553,1705.0,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264499424,0.23583553,1705.1,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659264499619,0.23583553,1705.2,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264499824,0.23583553,1705.2,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659264500026,0.23583553,1705.2,1704.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264500619,0.23583553,1705.3,1704.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264501032,0.23583553,1705.3,1704.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659264501732,0.49265096,1705.5,1704.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659264501733,0.41583553,1705.5,1704.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659264502430,0.41583553,1705.5,1704.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264502629,0.41583553,1705.5,1704.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659264505036,0.18,1705.5,1704.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659264508832,0.18,1705.5,1704.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264511741,3.118,1705.5,1704.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264511934,0.18,1705.5,1704.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1659264512333,0.18,1705.5,1704.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264525839,0.18,1705.5,1704.4,2.36358482]
["bitfinex-derivatives","ETHF0:USTF0",1659264526151,0.18,1705.5,1704.4,4.31342608]
["bitfinex-derivatives","ETHF0:USTF0",1659264526356,0.18,1705.5,1704.4,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1659264526651,0.18,1705.5,1704.5,8.74203142]
["bitfinex-derivatives","ETHF0:USTF0",1659264527152,5.28377717,1705.2,1704.5,8.74203142]
["bitfinex-derivatives","ETHF0:USTF0",1659264527359,2.34577717,1705.2,1704.5,8.74203142]
["bitfinex-derivatives","ETHF0:USTF0",1659264528355,3.118,1705.5,1704.6,2.93462258]
["bitfinex-derivatives","ETHF0:USTF0",1659264529051,5.28350203,1705.4,1704.6,2.93462258]
["bitfinex-derivatives","ETHF0:USTF0",1659264529256,2.34550203,1705.4,1704.5,2.93462258]
["bitfinex-derivatives","ETHF0:USTF0",1659264530456,5.28350203,1705.4,1704.5,2.93462258]
["bitfinex-derivatives","ETHF0:USTF0",1659264531849,2.34550203,1705.4,1704.5,2.93462258]
["bitfinex-derivatives","ETHF0:USTF0",1659264532046,2.34550203,1705.4,1704.5,3.52132258]
["bitfinex-derivatives","ETHF0:USTF0",1659264532853,2.34550203,1705.4,1704.5,2.93462258]
["bitfinex-derivatives","ETHF0:USTF0",1659264534547,2.34550203,1705.4,1704.5,3.52132258]
["bitfinex-derivatives","ETHF0:USTF0",1659264535360,5.28350203,1705.4,1704.5,3.52132258]
["bitfinex-derivatives","ETHF0:USTF0",1659264535552,5.28350203,1705.4,1704.5,2.93462258]
["bitfinex-derivatives","ETHF0:USTF0",1659264536359,2.34550203,1705.4,1704.5,2.93462258]
["bitfinex-derivatives","ETHF0:USTF0",1659264536557,2.34550203,1705.4,1704.5,3.52132258]
["bitfinex-derivatives","ETHF0:USTF0",1659264536959,2.34550203,1705.4,1704.5,2.93462258]
["bitfinex-derivatives","ETHF0:USTF0",1659264537751,2.34550203,1705.4,1704.5,3.52132258]
["bitfinex-derivatives","ETHF0:USTF0",1659264537953,2.34550203,1705.4,1704.5,2.93462258]
["bitfinex-derivatives","ETHF0:USTF0",1659264539559,0.18,1705.5,1704.8,2.93462258]
["bitfinex-derivatives","ETHF0:USTF0",1659264539760,0.18,1705.5,1704.8,7.970643]
["bitfinex-derivatives","ETHF0:USTF0",1659264540360,0.18,1705.5,1704.8,15.66516291]
["bitfinex-derivatives","ETHF0:USTF0",1659264540962,0.18,1705.5,1704.8,10.62914249]
["bitfinex-derivatives","ETHF0:USTF0",1659264542768,0.18,1705.5,1704.9,2.93462258]
["bitfinex-derivatives","ETHF0:USTF0",1659264544073,0.18,1705.5,1704.8,2.93462258]
["bitfinex-derivatives","ETHF0:USTF0",1659264544665,0.18,1705.5,1704.7,7.8046]
["bitfinex-derivatives","ETHF0:USTF0",1659264544864,0.18,1705.5,1704.7,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1659264545077,0.18,1705.5,1704.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1659264545466,2.938,1705.4,1704.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1659264545676,2.938,1705.4,1704.4,0.07904033]
["bitfinex-derivatives","ETHF0:USTF0",1659264545677,2.938,1705.4,1704.4,3.01704033]
["bitfinex-derivatives","ETHF0:USTF0",1659264545867,2.938,1705.2,1704.3,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1659264546471,2.34608561,1705.0,1704.3,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1659264546682,2.938,1704.9,1704.3,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1659264546873,2.938,1704.9,1704.2,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1659264547579,8.5245,1704.9,1703.6,0.15794277]
["bitfinex-derivatives","ETHF0:USTF0",1659264547776,13.35839566,1704.6,1703.2,8.1581]
["bitfinex-derivatives","ETHF0:USTF0",1659264547967,0.5867,1704.5,1703.2,8.1581]
["bitfinex-derivatives","ETHF0:USTF0",1659264548173,0.5867,1704.5,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264548376,2.938,1704.4,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264550883,2.93348329,1704.5,1703.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264551081,6.06344,1704.7,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659264551284,2.58204073,1704.9,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659264551584,2.3462052,1704.9,1703.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264551785,0.23583553,1705.0,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659264551976,3.17383553,1705.0,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659264552376,3.17383553,1705.0,1703.7,0.60947713]
["bitfinex-derivatives","ETHF0:USTF0",1659264552583,2.938,1705.0,1703.7,0.60947713]
["bitfinex-derivatives","ETHF0:USTF0",1659264552972,3.17383553,1705.0,1703.7,0.60947713]
["bitfinex-derivatives","ETHF0:USTF0",1659264553887,2.938,1705.0,1703.7,0.60947713]
["bitfinex-derivatives","ETHF0:USTF0",1659264554387,6.29927553,1705.1,1703.7,0.60947713]
["bitfinex-derivatives","ETHF0:USTF0",1659264554687,6.29927553,1705.1,1703.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264554982,6.29927553,1705.1,1703.9,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659264555283,6.29927553,1705.1,1703.9,11.32190357]
["bitfinex-derivatives","ETHF0:USTF0",1659264555486,9.23727553,1705.1,1703.9,11.32190357]
["bitfinex-derivatives","ETHF0:USTF0",1659264555691,9.23727553,1705.1,1703.9,10.73500357]
["bitfinex-derivatives","ETHF0:USTF0",1659264557289,9.23727553,1705.1,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264557495,0.23583553,1705.0,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264557692,2.938,1704.9,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264557882,3.17383553,1704.9,1703.7,10.53587203]
["bitfinex-derivatives","ETHF0:USTF0",1659264558083,3.76033553,1704.9,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264558287,0.23583553,1704.8,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264559905,3.17383553,1704.9,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264560408,0.23583553,1704.9,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264569917,0.23583553,1704.9,1703.8,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659264570510,0.23583553,1704.9,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264571111,0.23583553,1704.9,1703.8,7.3039]
["bitfinex-derivatives","ETHF0:USTF0",1659264573025,0.23583553,1704.9,1703.8,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1659264573216,2.581908,1705.0,1703.8,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1659264573419,2.34607247,1705.0,1703.8,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1659264573818,2.581908,1705.0,1703.8,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1659264574324,2.34607247,1705.0,1703.8,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1659264574515,2.34607247,1705.0,1704.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264574713,2.34607247,1705.0,1704.0,8.56269231]
["bitfinex-derivatives","ETHF0:USTF0",1659264574911,2.34607247,1705.0,1704.0,7.97579231]
["bitfinex-derivatives","ETHF0:USTF0",1659264575329,2.34607247,1705.0,1704.0,7.9733271]
["bitfinex-derivatives","ETHF0:USTF0",1659264575517,3.17383553,1705.2,1704.0,7.9733271]
["bitfinex-derivatives","ETHF0:USTF0",1659264575718,0.23583553,1705.2,1704.0,12.4767271]
["bitfinex-derivatives","ETHF0:USTF0",1659264575925,0.23583553,1705.2,1704.2,2.93553479]
["bitfinex-derivatives","ETHF0:USTF0",1659264580629,0.82233553,1705.1,1704.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1659264581120,0.23583553,1705.1,1704.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1659264581325,5.02094523,1704.9,1704.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1659264581523,2.08294523,1704.9,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264583630,0.23583553,1705.1,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264583937,0.23583553,1705.1,1704.1,2.95684668]
["bitfinex-derivatives","ETHF0:USTF0",1659264584321,3.17383553,1705.2,1704.1,2.95684668]
["bitfinex-derivatives","ETHF0:USTF0",1659264584629,3.17383553,1705.2,1704.1,4.00617427]
["bitfinex-derivatives","ETHF0:USTF0",1659264585230,0.23583553,1705.1,1704.1,4.00617427]
["bitfinex-derivatives","ETHF0:USTF0",1659264585729,0.23583553,1705.1,1704.1,2.95684668]
["bitfinex-derivatives","ETHF0:USTF0",1659264585930,0.23583553,1705.1,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264588338,0.23583553,1705.1,1704.1,3.05681389]
["bitfinex-derivatives","ETHF0:USTF0",1659264589334,0.23583553,1705.1,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264590530,0.93843165,1705.0,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264594756,0.23583553,1705.1,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264595142,0.93848734,1704.9,1704.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264595738,0.93848734,1704.9,1704.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659264602157,1.17432287,1704.9,1704.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659264602938,1.17432287,1704.9,1704.0,8.0283]
["bitfinex-derivatives","ETHF0:USTF0",1659264603640,1.17432287,1704.9,1704.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659264604043,0.23583553,1704.9,1704.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659264604243,0.23583553,1705.0,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659264604644,0.23583553,1705.0,1704.1,0.89399035]
["bitfinex-derivatives","ETHF0:USTF0",1659264604847,0.23583553,1705.0,1704.1,0.30719035]
["bitfinex-derivatives","ETHF0:USTF0",1659264605042,0.23583553,1705.0,1704.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659264605746,4.45211404,1704.9,1704.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659264611858,0.23583553,1704.8,1704.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659264612445,2.938,1704.7,1704.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659264612656,2.58225218,1704.8,1704.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659264613449,5.52025218,1704.8,1704.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659264614055,2.58225218,1704.8,1704.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659264615652,0.23583553,1704.8,1704.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659264615959,0.23583553,1704.9,1704.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659264616196,0.23583553,1704.9,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659264616356,7.80045096,1705.1,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659264616357,0.23583553,1705.0,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659264616559,0.23583553,1705.0,1704.1,0.77963301]
["bitfinex-derivatives","ETHF0:USTF0",1659264617757,7.13161866,1705.1,1704.1,0.77963301]
["bitfinex-derivatives","ETHF0:USTF0",1659264618860,10.06961866,1705.1,1704.1,0.77963301]
["bitfinex-derivatives","ETHF0:USTF0",1659264620260,7.13161866,1705.1,1704.1,0.77963301]
["bitfinex-derivatives","ETHF0:USTF0",1659264621957,7.13161866,1705.1,1704.1,0.19283301]
["bitfinex-derivatives","ETHF0:USTF0",1659264622662,10.06961866,1705.1,1704.1,0.77963301]
["bitfinex-derivatives","ETHF0:USTF0",1659264622862,10.06961866,1705.1,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659264623072,10.06961866,1705.1,1704.0,10.37560422]
["bitfinex-derivatives","ETHF0:USTF0",1659264623463,10.06961866,1705.1,1704.0,9.78870422]
["bitfinex-derivatives","ETHF0:USTF0",1659264623687,5.28408417,1705.0,1704.0,9.78870422]
["bitfinex-derivatives","ETHF0:USTF0",1659264626568,5.5199197,1705.0,1704.0,9.78870422]
["bitfinex-derivatives","ETHF0:USTF0",1659264628379,5.5199197,1705.0,1704.0,9.78226426]
["bitfinex-derivatives","ETHF0:USTF0",1659264629173,2.5819197,1705.0,1704.0,9.78226426]
["bitfinex-derivatives","ETHF0:USTF0",1659264629372,4.78563553,1705.1,1704.0,10.36916426]
["bitfinex-derivatives","ETHF0:USTF0",1659264629573,0.23583553,1705.2,1704.0,10.36916426]
["bitfinex-derivatives","ETHF0:USTF0",1659264629773,6.29927553,1705.3,1704.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264629981,6.06344,1705.3,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659264630174,6.06344,1705.3,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264630377,0.23583553,1705.4,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264631806,2.76129465,1705.5,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264632406,5.69929465,1705.5,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264639214,0.23583553,1705.4,1704.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264639519,0.23583553,1705.3,1704.3,7.46447948]
["bitfinex-derivatives","ETHF0:USTF0",1659264640206,0.23583553,1705.3,1704.4,8.84597329]
["bitfinex-derivatives","ETHF0:USTF0",1659264640608,0.82223553,1705.3,1704.4,8.84597329]
["bitfinex-derivatives","ETHF0:USTF0",1659264640808,3.17383553,1705.3,1704.4,8.84597329]
["bitfinex-derivatives","ETHF0:USTF0",1659264641818,0.23583553,1705.3,1704.4,8.84597329]
["bitfinex-derivatives","ETHF0:USTF0",1659264646027,0.23583553,1705.3,1704.3,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1659264646326,0.23583553,1705.2,1704.3,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1659264651633,2.938,1705.1,1704.3,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1659264653317,2.93071619,1705.1,1704.3,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1659264662539,3.51721619,1705.1,1704.3,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1659264662936,3.16655172,1705.1,1704.3,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1659264665143,2.93071619,1705.1,1704.3,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1659264666535,2.938,1705.1,1704.3,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1659264666945,2.58166882,1705.2,1704.3,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1659264667739,5.51966882,1705.2,1704.3,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1659264680983,2.58166882,1705.2,1704.3,7.40590846]
["bitfinex-derivatives","ETHF0:USTF0",1659264681185,0.23583553,1705.2,1704.3,7.40590846]
["bitfinex-derivatives","ETHF0:USTF0",1659264681388,0.23583553,1705.3,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659264685791,0.23583553,1705.3,1704.3,9.75285165]
["bitfinex-derivatives","ETHF0:USTF0",1659264690695,0.23583553,1705.3,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659264690995,0.23583553,1705.3,1704.3,9.75285165]
["bitfinex-derivatives","ETHF0:USTF0",1659264691801,0.23583553,1705.2,1704.3,9.75285165]
["bitfinex-derivatives","ETHF0:USTF0",1659264692096,0.23583553,1705.1,1704.3,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1659264692299,0.23583553,1705.0,1704.3,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1659264692487,0.23583553,1704.9,1704.3,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1659264692894,5.28438523,1704.8,1704.3,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1659264693795,5.28438523,1704.8,1703.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1659264693999,5.52022076,1704.8,1703.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1659264694302,30.48229717,1704.8,1703.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1659264694600,30.48229717,1704.8,1703.7,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1659264694601,0.23583553,1704.6,1703.7,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1659264694801,3.17383553,1704.6,1703.7,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1659264695190,3.17383553,1704.6,1703.5,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1659264695907,0.23583553,1704.6,1703.5,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1659264696202,0.23583553,1704.6,1703.2,7.5237426]
["bitfinex-derivatives","ETHF0:USTF0",1659264696203,2.938,1704.2,1703.2,7.5237426]
["bitfinex-derivatives","ETHF0:USTF0",1659264696402,2.938,1704.2,1703.0,0.70875835]
["bitfinex-derivatives","ETHF0:USTF0",1659264696403,0.5868,1704.1,1703.0,0.70875835]
["bitfinex-derivatives","ETHF0:USTF0",1659264696606,0.82263553,1704.1,1702.8,0.29078583]
["bitfinex-derivatives","ETHF0:USTF0",1659264696998,0.23583553,1704.0,1702.8,0.29078583]
["bitfinex-derivatives","ETHF0:USTF0",1659264697196,0.23583553,1704.0,1702.8,3.22878583]
["bitfinex-derivatives","ETHF0:USTF0",1659264697400,0.23583553,1704.0,1702.9,11.71291925]
["bitfinex-derivatives","ETHF0:USTF0",1659264697597,2.938,1703.9,1702.9,11.71291925]
["bitfinex-derivatives","ETHF0:USTF0",1659264697996,2.938,1703.9,1702.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264698403,2.938,1703.9,1702.8,2.99308961]
["bitfinex-derivatives","ETHF0:USTF0",1659264700503,2.938,1703.9,1702.8,3.22878583]
["bitfinex-derivatives","ETHF0:USTF0",1659264701009,2.938,1703.9,1702.8,2.99308961]
["bitfinex-derivatives","ETHF0:USTF0",1659264701401,3.5249,1703.9,1702.8,2.99308961]
["bitfinex-derivatives","ETHF0:USTF0",1659264702308,2.938,1703.9,1702.8,2.99308961]
["bitfinex-derivatives","ETHF0:USTF0",1659264704508,2.938,1703.9,1702.8,3.58038961]
["bitfinex-derivatives","ETHF0:USTF0",1659264705110,2.938,1703.9,1702.8,2.99308961]
["bitfinex-derivatives","ETHF0:USTF0",1659264705716,2.938,1703.9,1702.8,3.58038961]
["bitfinex-derivatives","ETHF0:USTF0",1659264706603,2.938,1703.9,1702.8,2.99308961]
["bitfinex-derivatives","ETHF0:USTF0",1659264707207,2.93353078,1703.9,1702.8,2.99308961]
["bitfinex-derivatives","ETHF0:USTF0",1659264712212,10.70288319,1703.9,1702.8,2.99308961]
["bitfinex-derivatives","ETHF0:USTF0",1659264713313,8.35519943,1703.9,1702.8,2.99308961]
["bitfinex-derivatives","ETHF0:USTF0",1659264713515,8.35519943,1703.9,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264713730,0.5869,1703.8,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264713921,7.93353078,1703.7,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264714118,5.28179464,1703.4,1702.8,0.05508961]
["bitfinex-derivatives","ETHF0:USTF0",1659264735431,5.28179464,1703.4,1702.8,0.05272396]
["bitfinex-derivatives","ETHF0:USTF0",1659264739233,5.28202275,1703.3,1702.8,0.05272396]
["bitfinex-derivatives","ETHF0:USTF0",1659264739850,0.5871,1703.2,1702.8,0.05272396]
["bitfinex-derivatives","ETHF0:USTF0",1659264740333,2.93353078,1703.3,1702.8,0.05272396]
["bitfinex-derivatives","ETHF0:USTF0",1659264740334,3.52063078,1703.3,1702.8,0.05272396]
["bitfinex-derivatives","ETHF0:USTF0",1659264740533,5.28236769,1703.0,1702.8,0.05272396]
["bitfinex-derivatives","ETHF0:USTF0",1659264740737,2.34883691,1703.0,1702.8,0.05272396]
["bitfinex-derivatives","ETHF0:USTF0",1659264748852,5.28683691,1703.0,1702.8,0.05272396]
["bitfinex-derivatives","ETHF0:USTF0",1659264750248,27.89850475,1703.0,1702.8,0.05272396]
["bitfinex-derivatives","ETHF0:USTF0",1659264750643,27.89850475,1703.0,1702.8,0.00272396]
["bitfinex-derivatives","ETHF0:USTF0",1659264750844,2.938,1702.8,1702.1,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1659264751277,2.938,1702.8,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659264751450,2.938,1702.8,1701.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1659264751451,3.5253,1702.8,1701.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1659264751649,5.28749835,1702.5,1701.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1659264752058,5.28749835,1702.5,1701.6,7.5134]
["bitfinex-derivatives","ETHF0:USTF0",1659264752456,5.28749835,1702.5,1701.6,8.1011]
["bitfinex-derivatives","ETHF0:USTF0",1659264753149,5.28749835,1702.5,1701.6,7.5134]
["bitfinex-derivatives","ETHF0:USTF0",1659264753955,0.5874,1702.4,1701.6,8.1011]
["bitfinex-derivatives","ETHF0:USTF0",1659264754155,5.28749835,1702.5,1701.6,7.5134]
["bitfinex-derivatives","ETHF0:USTF0",1659264754966,0.5874,1702.4,1701.6,7.5134]
["bitfinex-derivatives","ETHF0:USTF0",1659264755162,0.5874,1702.4,1701.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1659264756459,2.938,1702.3,1701.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1659264756663,0.5875,1702.2,1701.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1659264757067,2.938,1702.1,1701.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1659264760462,3.5255,1702.1,1701.2,0.17591698]
["bitfinex-derivatives","ETHF0:USTF0",1659264760669,8.5255,1702.1,1701.2,0.17591698]
["bitfinex-derivatives","ETHF0:USTF0",1659264760964,2.938,1701.7,1701.2,0.17591698]
["bitfinex-derivatives","ETHF0:USTF0",1659264761156,0.5877,1701.6,1701.2,0.17591698]
["bitfinex-derivatives","ETHF0:USTF0",1659264761956,2.938,1701.4,1701.2,0.17591698]
["bitfinex-derivatives","ETHF0:USTF0",1659264762470,0.5876,1701.9,1701.2,0.17591698]
["bitfinex-derivatives","ETHF0:USTF0",1659264763168,19.5,1701.8,1700.5,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1659264763357,8.36955464,1701.3,1700.5,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1659264763559,8.95735464,1701.3,1700.5,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1659264763776,8.95735464,1701.3,1700.3,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1659264764163,8.95735464,1701.3,1700.3,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1659264764164,2.938,1701.1,1700.3,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1659264764970,3.5259,1701.1,1700.3,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1659264768375,3.47081039,1701.1,1700.3,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1659264768769,2.88291039,1701.1,1700.3,7.3127]
["bitfinex-derivatives","ETHF0:USTF0",1659264770265,2.88291039,1701.1,1700.3,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1659264771579,9.58924,1701.2,1700.3,7.3127]
["bitfinex-derivatives","ETHF0:USTF0",1659264771875,9.00144,1701.2,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659264772069,9.00144,1701.2,1700.3,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1659264774667,6.06344,1701.2,1700.3,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1659264774880,0.5877,1701.6,1700.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264775068,0.5877,1701.6,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659264775269,4.5144,1702.3,1700.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659264775468,4.5144,1702.3,1700.5,10.1977586]
["bitfinex-derivatives","ETHF0:USTF0",1659264775469,4.5144,1702.3,1701.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1659264775680,2.93740022,1702.2,1701.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1659264775871,2.938,1702.1,1701.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1659264776068,2.34990022,1702.2,1701.0,8.5259]
["bitfinex-derivatives","ETHF0:USTF0",1659264776581,6.65084,1702.4,1701.0,8.5259]
["bitfinex-derivatives","ETHF0:USTF0",1659264776781,2.938,1702.3,1701.0,8.5259]
["bitfinex-derivatives","ETHF0:USTF0",1659264776982,0.5875,1702.2,1701.0,8.5259]
["bitfinex-derivatives","ETHF0:USTF0",1659264777284,6.06344,1702.4,1701.0,8.5259]
["bitfinex-derivatives","ETHF0:USTF0",1659264777285,6.06344,1702.4,1701.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264777477,6.06344,1702.4,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659264777676,31.36637185,1702.4,1701.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1659264777878,3.5254,1702.3,1701.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264778077,3.5254,1702.3,1701.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264778280,2.938,1702.3,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659264778876,3.5254,1702.3,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659264779076,2.938,1702.3,1701.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1659264779276,3.5254,1702.3,1701.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264779983,2.938,1702.3,1701.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264780184,2.938,1702.3,1701.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1659264780577,3.5254,1702.3,1701.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1659264781179,3.5254,1702.3,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659264781374,2.938,1702.3,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659264787397,6.06344,1702.4,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659264787588,9.00144,1702.4,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659264788691,9.00144,1702.4,1701.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1659264789113,9.00144,1702.4,1701.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264791513,9.00144,1702.4,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264792418,6.06344,1702.4,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264792606,2.34951176,1702.5,1701.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264792808,2.34951176,1702.5,1701.4,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1659264793006,6.06344,1702.9,1701.4,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1659264793208,6.06344,1702.9,1701.4,13.0843]
["bitfinex-derivatives","ETHF0:USTF0",1659264793408,2.938,1702.8,1701.4,8.0843]
["bitfinex-derivatives","ETHF0:USTF0",1659264793609,2.938,1702.8,1701.4,13.0843]
["bitfinex-derivatives","ETHF0:USTF0",1659264793811,5.28716618,1702.8,1701.4,8.0843]
["bitfinex-derivatives","ETHF0:USTF0",1659264794016,5.28716618,1702.8,1701.4,13.0843]
["bitfinex-derivatives","ETHF0:USTF0",1659264794410,6.06344,1702.9,1701.4,13.0843]
["bitfinex-derivatives","ETHF0:USTF0",1659264794613,6.06344,1702.9,1701.4,19.14774]
["bitfinex-derivatives","ETHF0:USTF0",1659264794823,6.06344,1702.9,1701.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264795517,6.06344,1702.9,1701.9,3.79983533]
["bitfinex-derivatives","ETHF0:USTF0",1659264796725,2.34868598,1703.1,1701.9,3.79983533]
["bitfinex-derivatives","ETHF0:USTF0",1659264796911,7.631,1703.5,1702.1,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264797113,7.631,1703.5,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659264797321,7.631,1703.5,1702.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264797529,4.86483553,1704.0,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659264797530,2.938,1703.7,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659264798318,2.938,1703.4,1702.2,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659264798532,0.5871,1703.3,1702.2,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1659264799021,8.94867926,1703.4,1702.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264799211,8.36157926,1703.4,1702.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264799613,10.70986194,1703.4,1702.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264799821,11.29696194,1703.4,1702.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264801934,11.29696194,1703.4,1702.1,4.53361361]
["bitfinex-derivatives","ETHF0:USTF0",1659264802224,11.29696194,1703.4,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659264802425,16.29696194,1703.4,1702.1,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1659264803216,2.938,1702.9,1702.1,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1659264803417,2.938,1702.9,1702.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264805725,2.34880959,1703.0,1702.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264806627,0.5871,1703.3,1702.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264806834,2.938,1703.4,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659264807231,2.938,1703.4,1702.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264808127,2.938,1703.4,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659264808526,2.938,1703.4,1702.2,5.87531154]
["bitfinex-derivatives","ETHF0:USTF0",1659264808734,2.938,1703.4,1702.3,0.02455]
["bitfinex-derivatives","ETHF0:USTF0",1659264809121,2.938,1703.4,1702.2,5.87531154]
["bitfinex-derivatives","ETHF0:USTF0",1659264814338,2.938,1703.4,1702.2,5.87184623]
["bitfinex-derivatives","ETHF0:USTF0",1659264815542,2.938,1703.4,1702.2,5.28434623]
["bitfinex-derivatives","ETHF0:USTF0",1659264815745,2.938,1703.4,1702.1,0.05280064]
["bitfinex-derivatives","ETHF0:USTF0",1659264815954,10.569,1703.4,1702.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264816246,10.569,1703.4,1702.0,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1659264816447,0.5871,1703.3,1702.0,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1659264816651,2.938,1703.0,1702.0,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1659264816959,2.938,1703.0,1701.9,8.44427607]
["bitfinex-derivatives","ETHF0:USTF0",1659264817647,2.938,1703.0,1701.9,5.50627607]
["bitfinex-derivatives","ETHF0:USTF0",1659264817845,2.938,1703.0,1701.9,8.44427607]
["bitfinex-derivatives","ETHF0:USTF0",1659264819548,2.938,1703.0,1701.9,5.50627607]
["bitfinex-derivatives","ETHF0:USTF0",1659264819743,9.58864,1703.0,1701.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659264820645,2.938,1702.7,1701.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659264822145,1.30080117,1702.8,1701.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659264822346,4.23880117,1702.8,1701.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659264822563,1.30080117,1702.8,1702.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264824352,4.23880117,1702.8,1702.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264826060,17.21964,1703.0,1702.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264826260,16.63244,1703.0,1702.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264828165,16.63244,1703.0,1701.9,7.61912117]
["bitfinex-derivatives","ETHF0:USTF0",1659264830978,4.14591085,1702.9,1701.9,7.61912117]
["bitfinex-derivatives","ETHF0:USTF0",1659264839390,1.20791085,1702.9,1701.9,7.61912117]
["bitfinex-derivatives","ETHF0:USTF0",1659264839686,1.20791085,1702.9,1701.9,8.20672117]
["bitfinex-derivatives","ETHF0:USTF0",1659264840591,1.20791085,1702.9,1701.9,7.61912117]
["bitfinex-derivatives","ETHF0:USTF0",1659264844199,4.14591085,1702.9,1701.9,4.68112117]
["bitfinex-derivatives","ETHF0:USTF0",1659264844400,0.5873,1702.8,1701.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659264844788,3.76103553,1702.9,1701.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659264845296,0.23583553,1702.8,1701.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659264845990,1.08001497,1702.5,1701.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659264846195,2.938,1702.4,1701.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659264846394,2.93167559,1702.4,1701.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659264846799,3.51907559,1702.4,1701.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659264847190,1.07984044,1702.3,1701.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659264847597,1.07984044,1702.3,1701.4,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1659264848396,1.07984044,1702.3,1701.2,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1659264848598,0.5875,1702.2,1701.2,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1659264848998,0.5875,1702.2,1701.3,8.76580998]
["bitfinex-derivatives","ETHF0:USTF0",1659264849201,2.93167559,1702.2,1701.3,8.76580998]
["bitfinex-derivatives","ETHF0:USTF0",1659264850192,1.07984044,1702.3,1701.3,11.70380998]
["bitfinex-derivatives","ETHF0:USTF0",1659264850193,4.01151603,1702.3,1701.3,11.70380998]
["bitfinex-derivatives","ETHF0:USTF0",1659264850593,9.00144,1702.4,1701.3,11.70380998]
["bitfinex-derivatives","ETHF0:USTF0",1659264851702,9.00144,1702.4,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659264851904,6.06344,1702.4,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659264852095,9.00144,1702.4,1701.4,0.79237013]
["bitfinex-derivatives","ETHF0:USTF0",1659264852504,9.00144,1702.4,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659264852706,9.00144,1702.4,1701.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264853509,9.00144,1702.4,1701.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1659264853704,6.06344,1702.4,1701.3,24.78168314]
["bitfinex-derivatives","ETHF0:USTF0",1659264854495,6.06344,1702.4,1701.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1659264854698,6.06344,1702.4,1701.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264855314,6.06344,1702.4,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659264855606,6.06344,1702.4,1701.4,0.73149685]
["bitfinex-derivatives","ETHF0:USTF0",1659264856007,6.06344,1702.4,1701.4,0.14369685]
["bitfinex-derivatives","ETHF0:USTF0",1659264858201,9.00144,1702.4,1701.4,0.14369685]
["bitfinex-derivatives","ETHF0:USTF0",1659264863838,9.00144,1702.4,1701.4,0.20499595]
["bitfinex-derivatives","ETHF0:USTF0",1659264868246,6.06344,1702.4,1701.4,0.20499595]
["bitfinex-derivatives","ETHF0:USTF0",1659264868444,1.33360397,1702.6,1701.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264868948,4.2538,1702.8,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659264869137,4.2538,1702.8,1701.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264869339,2.938,1702.9,1701.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264869645,2.938,1702.9,1701.9,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659264870053,2.938,1702.9,1701.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264870946,3.17383553,1702.9,1701.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264873044,3.17383553,1702.9,1701.8,10.47766615]
["bitfinex-derivatives","ETHF0:USTF0",1659264873249,0.82313553,1702.8,1701.8,10.47766615]
["bitfinex-derivatives","ETHF0:USTF0",1659264873545,0.82313553,1702.8,1701.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264873546,0.23583553,1702.7,1701.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264874447,0.23583553,1702.7,1701.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264878153,0.23583553,1702.7,1701.7,5.28845969]
["bitfinex-derivatives","ETHF0:USTF0",1659264883459,0.23583553,1702.7,1701.7,9.60045969]
["bitfinex-derivatives","ETHF0:USTF0",1659264887561,0.23583553,1702.7,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659264887966,0.23583553,1702.7,1701.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264891574,0.23583553,1702.8,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659264891759,0.23583553,1702.8,1701.9,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659264892368,0.23583553,1702.8,1701.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264893970,0.23583553,1702.8,1701.9,2.93508981]
["bitfinex-derivatives","ETHF0:USTF0",1659264894379,0.23583553,1702.7,1701.9,2.93508981]
["bitfinex-derivatives","ETHF0:USTF0",1659264894677,0.23583553,1702.8,1701.9,2.93508981]
["bitfinex-derivatives","ETHF0:USTF0",1659264896072,0.23583553,1702.7,1701.9,2.93508981]
["bitfinex-derivatives","ETHF0:USTF0",1659264897183,0.22951939,1702.7,1701.9,2.93508981]
["bitfinex-derivatives","ETHF0:USTF0",1659264897681,2.938,1702.9,1701.9,2.93508981]
["bitfinex-derivatives","ETHF0:USTF0",1659264897977,9.00924657,1703.1,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659264897978,0.31265096,1703.1,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659264898179,5.55657702,1703.3,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659264898180,4.89035096,1703.3,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659264898371,4.5777,1703.3,1702.1,2.93508981]
["bitfinex-derivatives","ETHF0:USTF0",1659264898566,4.5777,1703.3,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659264898767,4.5777,1703.3,1702.4,2.93508981]
["bitfinex-derivatives","ETHF0:USTF0",1659264898966,8.67518603,1703.4,1702.4,2.93508981]
["bitfinex-derivatives","ETHF0:USTF0",1659264899182,0.59111953,1703.3,1702.4,2.93508981]
["bitfinex-derivatives","ETHF0:USTF0",1659264899571,0.59111953,1703.3,1702.4,10.71499665]
["bitfinex-derivatives","ETHF0:USTF0",1659264901882,0.59111953,1703.3,1702.4,11.30239665]
["bitfinex-derivatives","ETHF0:USTF0",1659264902083,0.59111953,1703.3,1702.4,10.71499665]
["bitfinex-derivatives","ETHF0:USTF0",1659264903589,2.938,1703.4,1702.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264903777,0.59114247,1703.3,1702.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264904397,0.59114247,1703.3,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264904691,0.59114247,1703.3,1702.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264905303,0.59114247,1703.3,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264905508,2.938,1703.1,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264906015,0.5872,1703.0,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264906912,0.5871,1703.2,1702.3,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659264907301,0.31265096,1703.3,1702.3,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659264907504,0.90382122,1703.3,1702.3,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659264907705,3.84182122,1703.3,1702.3,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659264908108,3.25065096,1703.3,1702.3,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659264908704,0.59118321,1703.2,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264908904,8.95308104,1703.2,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264909107,8.36189783,1703.2,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264909401,8.36189783,1703.2,1702.3,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659264911004,8.36189783,1703.2,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264911309,9.26164879,1703.2,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264911505,8.67454879,1703.2,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264911707,10.79337662,1703.2,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264912511,5.36947879,1703.2,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264912711,5.05682783,1703.2,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264913108,2.11882783,1703.2,1702.3,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659264915613,5.05682783,1703.2,1702.3,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659264916122,2.11882783,1703.2,1702.3,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659264917223,2.35445274,1703.2,1702.3,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659264917425,5.29245274,1703.2,1702.3,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659264918019,2.35445274,1703.2,1702.3,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659264918224,5.29245274,1703.2,1702.3,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659264919917,0.23562491,1703.1,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264920223,2.938,1703.0,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264920625,3.17362491,1703.0,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264926639,0.23562491,1702.9,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264927230,3.17362491,1703.0,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264927436,0.23562491,1702.9,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264929539,2.938,1703.0,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264929540,3.17362491,1703.0,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264929942,0.23562491,1702.9,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264930741,3.17362491,1703.0,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264932863,0.23562491,1702.9,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264933455,3.17362491,1703.0,1702.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659264935159,6.45521702,1703.3,1702.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264935362,0.39301748,1703.7,1702.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264935670,0.39301748,1704.1,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659264935870,0.59089011,1704.1,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264936064,0.59089011,1704.0,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659264936263,2.938,1704.1,1703.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1659264936471,2.938,1704.1,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264937869,3.5247,1704.4,1703.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264938062,3.5247,1704.4,1703.1,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1659264938262,0.59086831,1704.3,1703.1,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1659264938464,2.938,1704.2,1703.1,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1659264946684,2.938,1704.3,1703.1,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1659264947685,2.938,1704.2,1703.1,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1659264947872,2.938,1704.2,1703.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264948473,0.18,1704.7,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264948682,0.46956312,1705.1,1703.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264948683,2.938,1705.1,1704.0,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1659264948882,2.938,1705.1,1704.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264949279,2.938,1705.1,1704.1,7.3452]
["bitfinex-derivatives","ETHF0:USTF0",1659264949681,2.938,1705.0,1704.1,7.3452]
["bitfinex-derivatives","ETHF0:USTF0",1659264950783,2.938,1704.9,1704.1,7.3452]
["bitfinex-derivatives","ETHF0:USTF0",1659264951889,3.5244,1705.2,1704.1,7.3452]
["bitfinex-derivatives","ETHF0:USTF0",1659264953288,3.5244,1705.2,1704.1,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659264953482,3.5244,1705.2,1704.1,7.3452]
["bitfinex-derivatives","ETHF0:USTF0",1659264956292,2.34563528,1705.3,1704.1,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659264956493,2.998,1705.4,1704.1,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1659264956689,2.998,1705.4,1704.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264956879,2.998,1705.4,1704.3,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1659264957080,2.998,1705.4,1704.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264957489,0.06,1705.4,1704.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264960096,9.05504249,1706.0,1704.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264960097,1.75136325,1706.2,1705.1,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264960396,0.46956312,1706.5,1705.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264960585,0.23369516,1706.7,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659264960783,3.17169516,1706.7,1705.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264960983,0.23369516,1707.1,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659264961185,5.89729355,1707.3,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659264961186,0.5858,1707.0,1705.7,12.34934171]
["bitfinex-derivatives","ETHF0:USTF0",1659264961400,0.23369516,1707.2,1706.0,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264961586,0.31159355,1707.3,1706.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1659264961786,5.0,1707.7,1706.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1659264961984,0.46956312,1707.8,1706.3,0.59240367]
["bitfinex-derivatives","ETHF0:USTF0",1659264962186,0.5856,1707.7,1706.3,0.59240367]
["bitfinex-derivatives","ETHF0:USTF0",1659264962402,5.0,1707.3,1706.3,0.59240367]
["bitfinex-derivatives","ETHF0:USTF0",1659264962590,10.41213577,1707.3,1706.3,0.00630367]
["bitfinex-derivatives","ETHF0:USTF0",1659264962790,5.0,1707.3,1706.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1659264962990,0.5857,1707.5,1706.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1659264963192,7.938,1707.3,1706.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1659264963394,0.5858,1707.2,1706.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1659264963896,8.5238,1707.2,1706.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1659264964102,7.938,1707.2,1706.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1659264964286,5.5858,1707.1,1706.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1659264965690,2.938,1707.0,1705.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659264965891,5.0,1706.4,1705.4,7.30505489]
["bitfinex-derivatives","ETHF0:USTF0",1659264966102,2.938,1706.4,1704.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1659264966298,5.41499211,1706.5,1704.9,11.98688425]
["bitfinex-derivatives","ETHF0:USTF0",1659264966299,3.5241,1706.3,1704.9,11.98688425]
["bitfinex-derivatives","ETHF0:USTF0",1659264966500,7.938,1706.2,1704.9,11.98688425]
["bitfinex-derivatives","ETHF0:USTF0",1659264966695,5.0,1706.2,1705.0,8.76048451]
["bitfinex-derivatives","ETHF0:USTF0",1659264966894,5.5861,1706.3,1705.0,8.76048451]
["bitfinex-derivatives","ETHF0:USTF0",1659264967093,0.586,1706.4,1705.0,11.69848451]
["bitfinex-derivatives","ETHF0:USTF0",1659264967300,6.06344,1706.8,1705.0,12.28498451]
["bitfinex-derivatives","ETHF0:USTF0",1659264967503,6.06344,1706.8,1705.1,2.34589649]
["bitfinex-derivatives","ETHF0:USTF0",1659264967504,6.64934,1706.8,1705.1,2.34589649]
["bitfinex-derivatives","ETHF0:USTF0",1659264967701,7.938,1706.7,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659264967894,2.938,1706.4,1705.2,9.29016637]
["bitfinex-derivatives","ETHF0:USTF0",1659264968093,0.586,1706.6,1705.2,8.70376637]
["bitfinex-derivatives","ETHF0:USTF0",1659264968094,5.586,1706.6,1705.2,8.70376637]
["bitfinex-derivatives","ETHF0:USTF0",1659264968493,5.0,1706.6,1705.1,9.04328399]
["bitfinex-derivatives","ETHF0:USTF0",1659264968694,7.938,1706.6,1705.1,9.04328399]
["bitfinex-derivatives","ETHF0:USTF0",1659264969500,3.5239,1706.7,1705.1,9.04328399]
["bitfinex-derivatives","ETHF0:USTF0",1659264969700,0.5859,1706.7,1705.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264969906,0.5859,1706.7,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659264970108,6.06344,1706.8,1705.3,9.30920903]
["bitfinex-derivatives","ETHF0:USTF0",1659264970298,6.06344,1706.8,1705.3,9.45200467]
["bitfinex-derivatives","ETHF0:USTF0",1659264970809,6.06344,1706.8,1705.3,8.86560467]
["bitfinex-derivatives","ETHF0:USTF0",1659264971105,8.5239,1706.9,1705.3,8.86560467]
["bitfinex-derivatives","ETHF0:USTF0",1659264971598,3.5239,1706.9,1705.3,8.86560467]
["bitfinex-derivatives","ETHF0:USTF0",1659264971800,2.938,1706.9,1705.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264972000,2.938,1706.7,1705.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264972806,2.938,1706.7,1705.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264973801,2.938,1706.7,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659264974108,2.938,1706.7,1705.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264974809,7.631,1706.8,1705.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264975010,7.631,1707.2,1706.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264975702,7.631,1707.2,1706.1,9.73181616]
["bitfinex-derivatives","ETHF0:USTF0",1659264975901,10.569,1707.2,1706.1,9.73181616]
["bitfinex-derivatives","ETHF0:USTF0",1659264977601,7.631,1707.2,1706.1,9.73181616]
["bitfinex-derivatives","ETHF0:USTF0",1659264977802,7.631,1707.7,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659264978009,7.631,1707.7,1706.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264978209,0.5854,1708.3,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659264978410,5.5854,1708.3,1706.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264978613,5.5854,1708.3,1706.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1659264978614,5.27982434,1708.1,1706.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1659264978812,5.27982434,1708.1,1706.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264979014,2.938,1708.1,1706.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264979205,2.938,1708.1,1706.7,8.81179401]
["bitfinex-derivatives","ETHF0:USTF0",1659264979206,2.938,1708.1,1707.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264979408,0.5853,1708.5,1706.9,8.70036543]
["bitfinex-derivatives","ETHF0:USTF0",1659264979608,0.5852,1708.9,1707.1,0.14823306]
["bitfinex-derivatives","ETHF0:USTF0",1659264979813,2.938,1708.6,1707.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264980010,5.0,1709.2,1707.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264980011,5.5851,1709.1,1707.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264980208,0.5851,1709.1,1707.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264980406,0.5851,1709.1,1707.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264980608,3.5231,1709.2,1707.7,7.1684]
["bitfinex-derivatives","ETHF0:USTF0",1659264980812,0.585,1709.5,1707.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264981015,0.585,1709.5,1708.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1659264981215,0.5849,1709.6,1708.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264981421,5.0,1709.7,1708.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264981610,5.0,1709.8,1708.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264981925,0.5848,1710.1,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659264982110,6.06344,1709.9,1708.0,13.81734]
["bitfinex-derivatives","ETHF0:USTF0",1659264982310,5.0,1709.4,1708.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264982510,22.58610217,1709.8,1708.1,4.24166863]
["bitfinex-derivatives","ETHF0:USTF0",1659264982717,2.938,1709.2,1708.1,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1659264982921,7.938,1709.4,1708.1,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1659264983113,0.585,1709.3,1708.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264983309,0.585,1709.3,1708.1,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1659264983510,2.938,1709.0,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659264983716,2.938,1709.0,1707.5,7.70883042]
["bitfinex-derivatives","ETHF0:USTF0",1659264983717,0.5852,1708.9,1707.5,7.70883042]
["bitfinex-derivatives","ETHF0:USTF0",1659264983921,12.938,1708.8,1707.2,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1659264984111,0.5852,1708.7,1707.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264984418,2.938,1708.5,1707.4,7.69286477]
["bitfinex-derivatives","ETHF0:USTF0",1659264984620,0.5853,1708.4,1707.2,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1659264985214,2.938,1708.3,1707.2,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1659264985414,0.5854,1708.2,1707.2,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1659264986319,2.938,1708.2,1707.2,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1659264986519,0.5854,1708.1,1707.2,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1659264986921,0.5854,1708.1,1706.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264987123,0.5854,1708.1,1706.5,7.2576]
["bitfinex-derivatives","ETHF0:USTF0",1659264987422,2.938,1707.9,1706.5,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1659264987611,0.5855,1707.8,1706.5,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1659264988017,2.938,1707.9,1706.5,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1659264988312,2.938,1708.0,1706.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264988514,2.938,1708.0,1706.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1659264989019,2.938,1708.1,1706.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1659264989320,7.631,1708.2,1706.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1659264989321,7.631,1708.2,1706.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264989521,7.631,1708.2,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659264989724,7.631,1708.2,1707.0,5.28127577]
["bitfinex-derivatives","ETHF0:USTF0",1659264990119,7.631,1708.2,1707.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264990518,2.938,1708.6,1707.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659264990721,2.938,1708.6,1707.2,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1659264993521,3.5233,1708.6,1707.2,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1659264994921,2.938,1708.6,1707.2,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1659264997534,5.27916699,1708.6,1707.2,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1659264999730,5.86446699,1708.6,1707.2,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1659265001228,3.5233,1708.6,1707.2,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1659265001950,2.938,1708.4,1707.2,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1659265003031,1.86791434,1708.1,1707.2,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1659265003233,2.938,1708.0,1707.2,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1659265005546,2.938,1708.0,1707.2,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659265005936,2.938,1708.0,1706.5,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659265005937,3.5235,1708.0,1706.5,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659265006141,8.93531858,1708.0,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659265006450,1.17254349,1707.4,1706.1,7.73214904]
["bitfinex-derivatives","ETHF0:USTF0",1659265006639,1.17254349,1707.4,1705.9,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1659265006951,1.17254349,1707.4,1705.7,0.02208543]
["bitfinex-derivatives","ETHF0:USTF0",1659265006952,2.938,1707.1,1705.7,0.02208543]
["bitfinex-derivatives","ETHF0:USTF0",1659265007156,0.5858,1707.0,1705.5,4.35882056]
["bitfinex-derivatives","ETHF0:USTF0",1659265007339,0.5858,1707.0,1705.5,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1659265007648,0.5858,1707.0,1705.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265007834,2.938,1706.7,1705.6,11.70665086]
["bitfinex-derivatives","ETHF0:USTF0",1659265008440,6.06344,1707.3,1705.6,11.70665086]
["bitfinex-derivatives","ETHF0:USTF0",1659265008441,0.5858,1707.2,1705.6,11.70665086]
["bitfinex-derivatives","ETHF0:USTF0",1659265008752,0.5858,1707.2,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659265008939,6.06344,1707.3,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659265009138,6.06344,1707.3,1705.7,0.89655867]
["bitfinex-derivatives","ETHF0:USTF0",1659265009337,7.47709448,1707.3,1705.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265009542,2.938,1707.2,1705.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265010036,0.5855,1707.9,1705.8,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265010247,0.5855,1707.9,1706.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265010554,3.5235,1707.9,1706.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265010954,4.84126482,1707.9,1706.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265012055,4.25576482,1707.9,1706.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265012256,4.84126482,1707.9,1706.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265012657,4.84126482,1707.9,1706.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1659265013057,4.84126482,1707.9,1706.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265013767,5.07128246,1707.9,1706.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265014653,4.25576482,1707.9,1706.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265014853,4.25576482,1707.9,1706.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265015054,0.23001764,1708.0,1706.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265015254,0.81541764,1708.2,1706.6,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1659265015666,0.30874106,1708.3,1706.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265015667,0.23001764,1708.3,1706.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265015858,0.23001764,1708.3,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659265016059,0.23001764,1708.3,1707.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265016858,0.23001764,1708.3,1707.0,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1659265017464,0.23001764,1708.3,1707.0,4.87019568]
["bitfinex-derivatives","ETHF0:USTF0",1659265017764,4.27770166,1708.4,1707.0,4.87019568]
["bitfinex-derivatives","ETHF0:USTF0",1659265017765,0.23001764,1708.4,1707.0,9.87019568]
["bitfinex-derivatives","ETHF0:USTF0",1659265017962,0.23001764,1708.6,1707.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265018170,3.16801764,1708.8,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659265018357,3.16801764,1708.8,1707.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265018667,0.23001764,1708.8,1707.6,7.96606229]
["bitfinex-derivatives","ETHF0:USTF0",1659265018963,0.23001764,1708.9,1707.6,8.55166229]
["bitfinex-derivatives","ETHF0:USTF0",1659265019152,0.23001764,1708.9,1707.6,7.96606229]
["bitfinex-derivatives","ETHF0:USTF0",1659265020368,0.23001764,1708.9,1707.5,9.34011411]
["bitfinex-derivatives","ETHF0:USTF0",1659265020668,0.23001764,1708.7,1707.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265021165,0.23001764,1708.7,1707.6,13.76877621]
["bitfinex-derivatives","ETHF0:USTF0",1659265021356,0.23001764,1708.7,1707.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265021557,3.16801764,1708.8,1707.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265021760,0.23001764,1708.8,1707.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265022370,0.23001764,1708.9,1707.7,3.03233945]
["bitfinex-derivatives","ETHF0:USTF0",1659265022977,0.00614459,1708.3,1707.7,3.03233945]
["bitfinex-derivatives","ETHF0:USTF0",1659265023169,0.00614459,1708.3,1707.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265023561,0.00614459,1708.3,1708.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265023963,0.00614459,1708.3,1708.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265025670,0.00614459,1708.3,1708.0,3.1168066]
["bitfinex-derivatives","ETHF0:USTF0",1659265026275,0.00614459,1708.3,1708.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265026466,0.00614459,1708.3,1708.0,9.31360687]
["bitfinex-derivatives","ETHF0:USTF0",1659265028179,0.00614459,1708.3,1708.0,9.30705365]
["bitfinex-derivatives","ETHF0:USTF0",1659265028680,0.23001764,1709.2,1708.0,9.30705365]
["bitfinex-derivatives","ETHF0:USTF0",1659265029071,7.631,1709.3,1708.0,9.30705365]
["bitfinex-derivatives","ETHF0:USTF0",1659265029072,7.86101764,1709.3,1708.0,9.30705365]
["bitfinex-derivatives","ETHF0:USTF0",1659265029274,7.86101764,1709.3,1708.3,2.93144678]
["bitfinex-derivatives","ETHF0:USTF0",1659265029474,7.86101764,1709.3,1708.2,2.34151505]
["bitfinex-derivatives","ETHF0:USTF0",1659265029682,7.86101764,1709.3,1708.1,8.76644656]
["bitfinex-derivatives","ETHF0:USTF0",1659265029884,2.938,1709.2,1708.0,6.37560687]
["bitfinex-derivatives","ETHF0:USTF0",1659265030188,3.16801764,1709.2,1708.0,6.37560687]
["bitfinex-derivatives","ETHF0:USTF0",1659265030578,3.75311764,1709.2,1708.1,11.69483385]
["bitfinex-derivatives","ETHF0:USTF0",1659265030778,0.23001764,1709.1,1708.1,11.69483385]
["bitfinex-derivatives","ETHF0:USTF0",1659265031475,3.16801764,1709.2,1708.1,11.69483385]
["bitfinex-derivatives","ETHF0:USTF0",1659265031674,0.23001764,1709.1,1708.1,11.69483385]
["bitfinex-derivatives","ETHF0:USTF0",1659265032280,0.23001764,1709.1,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265032485,3.16801764,1709.0,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265033092,3.16801764,1709.0,1707.9,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1659265033385,2.938,1708.7,1707.9,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1659265033586,3.16801764,1708.7,1707.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1659265033792,2.938,1708.4,1707.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1659265034085,2.938,1708.2,1707.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1659265034287,2.938,1708.2,1707.2,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1659265034786,2.938,1708.2,1707.3,8.73734512]
["bitfinex-derivatives","ETHF0:USTF0",1659265035177,2.938,1708.2,1707.3,11.67534512]
["bitfinex-derivatives","ETHF0:USTF0",1659265035486,2.938,1708.4,1707.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1659265035686,7.86101764,1708.5,1707.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1659265035687,2.938,1708.1,1707.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1659265036078,5.27986849,1708.1,1707.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1659265036877,5.50988613,1708.1,1707.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1659265037691,0.5855,1708.0,1707.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1659265039091,6.09528613,1708.1,1707.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1659265039291,5.50262508,1708.1,1707.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1659265040791,0.81541764,1708.2,1707.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1659265040992,0.81541764,1708.2,1707.2,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1659265041181,0.23001764,1708.2,1707.2,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1659265042584,3.16075659,1708.2,1707.2,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1659265043589,2.93073895,1708.1,1707.2,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1659265044586,0.81541764,1708.3,1707.2,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1659265046184,0.23001764,1708.3,1707.2,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1659265046803,0.23001764,1708.3,1707.2,8.0845]
["bitfinex-derivatives","ETHF0:USTF0",1659265046986,3.16075659,1708.4,1707.2,8.0845]
["bitfinex-derivatives","ETHF0:USTF0",1659265047389,0.23001764,1708.3,1707.2,8.0845]
["bitfinex-derivatives","ETHF0:USTF0",1659265048996,0.23001764,1708.3,1707.2,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1659265049398,2.93073895,1708.2,1707.2,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1659265050397,3.16075659,1708.2,1707.2,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1659265050590,5.50953777,1708.3,1707.2,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1659265050906,5.50953777,1708.3,1707.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265051197,0.18,1708.1,1707.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265053697,0.18,1708.1,1707.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265056903,0.18,1708.1,1707.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1659265058199,0.18,1708.1,1707.5,9.10869843]
["bitfinex-derivatives","ETHF0:USTF0",1659265058815,0.18,1708.1,1707.6,8.74034939]
["bitfinex-derivatives","ETHF0:USTF0",1659265059111,0.18,1708.1,1707.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265061501,0.18,1708.1,1707.5,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659265062504,0.18,1708.1,1707.5,9.04780198]
["bitfinex-derivatives","ETHF0:USTF0",1659265062701,0.18,1708.1,1707.5,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659265070519,0.18,1708.1,1707.7,25.35205125]
["bitfinex-derivatives","ETHF0:USTF0",1659265070720,6.43408226,1709.0,1707.7,25.35205125]
["bitfinex-derivatives","ETHF0:USTF0",1659265070721,0.78408474,1709.2,1708.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265070918,0.00095469,1708.9,1708.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265071118,0.00095469,1709.1,1708.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265071327,0.11922209,1709.6,1708.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265071519,0.78408474,1709.7,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659265071520,0.31286969,1709.3,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659265071716,0.9834609,1710.2,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659265071717,5.46930454,1710.2,1709.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265071920,0.32035547,1710.1,1709.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265072121,3.25835547,1710.2,1709.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1659265072320,0.5848,1710.1,1709.0,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1659265072528,5.32035547,1710.0,1708.9,7.18742283]
["bitfinex-derivatives","ETHF0:USTF0",1659265072726,5.32035547,1709.9,1708.5,0.53782266]
["bitfinex-derivatives","ETHF0:USTF0",1659265072927,0.90525547,1709.8,1708.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1659265073123,0.46930454,1710.1,1708.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1659265073124,0.32035547,1709.7,1708.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1659265073321,0.32035547,1709.8,1708.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265073635,0.5849,1709.7,1708.5,11.7097967]
["bitfinex-derivatives","ETHF0:USTF0",1659265074118,0.5849,1709.7,1708.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265074119,2.938,1709.5,1708.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265074631,2.938,1709.5,1708.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265075024,0.585,1709.5,1708.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659265075224,0.5849,1709.7,1708.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1659265075428,0.31976693,1709.6,1708.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265075922,3.25776693,1709.6,1708.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265076127,0.585,1709.5,1708.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265076322,2.938,1709.6,1708.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265076524,7.938,1709.6,1708.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265076726,0.585,1709.5,1708.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265077133,8.5229,1709.6,1708.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265077536,2.938,1709.5,1708.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265077831,0.585,1709.4,1708.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265078033,2.938,1709.5,1708.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659265078224,7.938,1709.3,1708.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659265078425,2.938,1709.0,1708.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659265079432,2.938,1708.9,1708.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659265079623,3.523,1709.3,1708.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659265080827,8.523,1709.3,1708.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659265082635,11.154,1709.3,1708.3,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1659265082840,10.569,1709.3,1708.3,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1659265083634,10.569,1709.3,1708.3,8.1085]
["bitfinex-derivatives","ETHF0:USTF0",1659265083834,7.631,1709.3,1708.3,8.1085]
["bitfinex-derivatives","ETHF0:USTF0",1659265084229,7.94327843,1709.6,1708.3,8.1085]
["bitfinex-derivatives","ETHF0:USTF0",1659265084431,7.631,1709.6,1708.3,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1659265084929,2.938,1709.5,1708.3,8.1085]
["bitfinex-derivatives","ETHF0:USTF0",1659265085745,3.523,1709.5,1708.3,8.1085]
["bitfinex-derivatives","ETHF0:USTF0",1659265085934,3.523,1709.5,1708.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659265086136,2.938,1709.3,1708.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659265086443,13.93038189,1709.3,1708.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659265086739,2.938,1709.1,1708.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659265086930,2.938,1708.8,1707.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1659265087131,2.938,1708.8,1707.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265087837,2.938,1708.8,1708.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265088029,2.938,1708.8,1707.9,8.83452848]
["bitfinex-derivatives","ETHF0:USTF0",1659265088228,2.938,1708.8,1707.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265088429,2.938,1708.8,1707.7,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1659265088834,3.5232,1708.8,1707.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1659265089339,2.938,1709.1,1707.8,12.35287756]
["bitfinex-derivatives","ETHF0:USTF0",1659265089539,2.938,1709.1,1708.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265089744,2.938,1709.1,1708.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1659265089939,2.938,1709.1,1708.0,3.58952954]
["bitfinex-derivatives","ETHF0:USTF0",1659265090141,2.938,1709.1,1708.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265090439,2.938,1709.2,1707.9,9.58694]
["bitfinex-derivatives","ETHF0:USTF0",1659265090631,0.5851,1709.1,1707.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659265091841,2.938,1708.8,1707.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659265092850,2.34074769,1708.9,1707.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659265093057,0.5851,1709.1,1707.9,9.00144]
["bitfinex-derivatives","ETHF0:USTF0",1659265093359,0.8191198,1709.2,1707.9,9.58694]
["bitfinex-derivatives","ETHF0:USTF0",1659265093554,0.8191198,1709.2,1708.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265093759,2.34026211,1709.3,1708.1,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1659265094255,0.8189198,1709.6,1708.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265094445,0.8189198,1709.6,1708.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1659265094645,0.8189198,1709.6,1708.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265094850,2.24951677,1709.5,1708.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265095042,2.938,1709.4,1708.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265095648,2.24951677,1709.5,1708.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265095859,0.2340198,1709.8,1708.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265096055,0.2340198,1709.8,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659265096352,0.2340198,1709.9,1708.6,0.65576413]
["bitfinex-derivatives","ETHF0:USTF0",1659265096554,0.2340198,1709.9,1708.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265096555,0.2340198,1709.8,1708.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265096856,5.37793427,1709.9,1708.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265097448,5.96273427,1709.9,1708.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265097648,0.2340198,1709.8,1708.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265097950,5.96273427,1709.9,1708.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265098150,5.37793427,1709.9,1708.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265099456,3.1720198,1709.9,1708.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265099645,3.1720198,1709.9,1708.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1659265099845,2.938,1709.9,1708.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1659265100045,3.1720198,1709.9,1708.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1659265100450,2.938,1709.9,1708.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1659265102358,10.8030198,1710.0,1708.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1659265102752,10.8030198,1710.0,1709.0,24.93709799]
["bitfinex-derivatives","ETHF0:USTF0",1659265102949,10.569,1710.0,1709.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265104058,2.938,1709.5,1707.6,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1659265104248,11.5,1709.8,1708.1,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1659265104249,2.938,1709.1,1708.1,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1659265104449,13.7569198,1709.7,1708.1,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1659265104648,0.2340198,1709.6,1708.1,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1659265104859,0.585,1709.5,1708.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265105062,0.585,1709.5,1708.3,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1659265105667,2.31892765,1709.4,1708.3,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1659265105963,2.938,1709.3,1708.3,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1659265106165,3.523,1709.3,1708.3,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1659265112093,2.938,1709.1,1708.3,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1659265112280,3.5231,1709.1,1708.3,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1659265116192,2.938,1709.1,1708.3,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1659265116392,0.2340198,1709.7,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659265116597,0.2340198,1709.9,1708.5,5.02394575]
["bitfinex-derivatives","ETHF0:USTF0",1659265116788,0.2340198,1710.1,1708.6,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1659265117093,0.2340198,1709.9,1708.6,13.55835021]
["bitfinex-derivatives","ETHF0:USTF0",1659265117297,3.7569198,1709.8,1708.6,13.55835021]
["bitfinex-derivatives","ETHF0:USTF0",1659265117498,3.7569198,1709.8,1708.6,12.89160172]
["bitfinex-derivatives","ETHF0:USTF0",1659265118386,0.2340198,1709.7,1708.6,12.89160172]
["bitfinex-derivatives","ETHF0:USTF0",1659265118594,0.5849,1709.6,1708.6,12.89160172]
["bitfinex-derivatives","ETHF0:USTF0",1659265118796,0.5849,1709.6,1708.7,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1659265119297,2.938,1709.3,1708.7,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1659265120197,0.5849,1709.6,1708.7,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1659265120386,2.938,1709.3,1708.7,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1659265123400,2.34006711,1709.4,1708.7,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1659265123595,3.5229,1709.7,1708.7,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1659265123796,2.938,1709.7,1708.7,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1659265124194,5.2776412,1709.7,1708.7,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1659265124399,2.3396412,1709.7,1708.7,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1659265124594,3.5228,1710.0,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659265124791,3.5228,1710.0,1708.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265124990,3.7568198,1710.0,1708.9,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1659265125393,6.09606119,1710.0,1708.9,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1659265125906,0.2340198,1709.9,1708.9,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1659265126106,0.5849,1709.8,1708.9,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1659265126497,2.938,1709.6,1708.9,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1659265127696,7.631,1709.7,1708.9,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1659265127897,7.8650198,1709.7,1708.9,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1659265128593,10.8030198,1709.7,1708.9,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1659265129106,0.78408474,1710.6,1709.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265129303,0.23446561,1710.0,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659265129499,0.9767408,1711.5,1710.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265129805,0.68232618,1711.7,1710.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265129998,0.09812618,1711.7,1710.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265130198,0.09812618,1711.7,1710.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659265130392,1.111,1712.0,1710.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659265130393,1.111,1712.0,1710.7,0.6660601]
["bitfinex-derivatives","ETHF0:USTF0",1659265130793,2.4129786,1712.6,1710.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265130997,1.31860008,1713.6,1710.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265130998,1.31860008,1713.6,1711.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265131198,0.28676627,1713.7,1712.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265131404,0.28676627,1713.7,1711.1,8.0844]
["bitfinex-derivatives","ETHF0:USTF0",1659265131405,9.747,1716.4,1713.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265131610,0.5826,1716.3,1714.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1659265131795,9.7647,1716.2,1713.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265131995,1.66559339,1715.7,1714.2,0.8589452]
["bitfinex-derivatives","ETHF0:USTF0",1659265132199,0.5829,1715.6,1713.9,9.5215637]
["bitfinex-derivatives","ETHF0:USTF0",1659265132408,5.0,1716.8,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265132620,1.66559339,1715.6,1714.3,8.74773385]
["bitfinex-derivatives","ETHF0:USTF0",1659265132795,3.93448328,1717.4,1714.2,0.08407012]
["bitfinex-derivatives","ETHF0:USTF0",1659265132998,0.4159,1715.6,1713.8,11.58858216]
["bitfinex-derivatives","ETHF0:USTF0",1659265133197,1.66559339,1715.1,1714.2,4.85629618]
["bitfinex-derivatives","ETHF0:USTF0",1659265133397,0.5829,1715.6,1714.2,4.85629618]
["bitfinex-derivatives","ETHF0:USTF0",1659265133600,0.4159,1715.6,1714.3,9.35628893]
["bitfinex-derivatives","ETHF0:USTF0",1659265133805,0.4159,1716.5,1714.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265134002,3.93448328,1717.4,1715.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265134205,4.4012,1719.6,1714.6,8.80009016]
["bitfinex-derivatives","ETHF0:USTF0",1659265134404,0.18797428,1718.8,1714.5,8.59263087]
["bitfinex-derivatives","ETHF0:USTF0",1659265134612,3.7625,1717.9,1714.3,0.04483934]
["bitfinex-derivatives","ETHF0:USTF0",1659265134817,3.7625,1717.9,1714.0,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265134818,2.938,1717.7,1714.1,7.59043684]
["bitfinex-derivatives","ETHF0:USTF0",1659265135116,3.49346103,1718.0,1715.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265135310,3.49346103,1718.0,1715.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265135609,10.98174502,1718.0,1714.9,7.11850793]
["bitfinex-derivatives","ETHF0:USTF0",1659265135816,10.98174502,1718.0,1715.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265135817,2.938,1717.8,1715.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265136004,2.938,1717.8,1714.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265136206,11.9617,1717.8,1714.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265136605,11.9617,1717.8,1714.9,8.68741938]
["bitfinex-derivatives","ETHF0:USTF0",1659265137206,0.04243483,1718.2,1715.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265137410,18.58307992,1718.7,1714.9,0.13075667]
["bitfinex-derivatives","ETHF0:USTF0",1659265137607,4.5387,1718.6,1715.6,38.51980906]
["bitfinex-derivatives","ETHF0:USTF0",1659265137809,4.5387,1718.6,1715.6,12.35101402]
["bitfinex-derivatives","ETHF0:USTF0",1659265138016,4.5387,1718.6,1715.7,8.54805794]
["bitfinex-derivatives","ETHF0:USTF0",1659265138317,2.938,1718.5,1715.7,8.54805794]
["bitfinex-derivatives","ETHF0:USTF0",1659265138708,2.938,1718.5,1715.6,8.69217098]
["bitfinex-derivatives","ETHF0:USTF0",1659265138908,2.938,1718.5,1715.2,0.06927259]
["bitfinex-derivatives","ETHF0:USTF0",1659265139111,2.938,1718.3,1715.1,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265139314,0.582,1718.2,1715.1,0.03338233]
["bitfinex-derivatives","ETHF0:USTF0",1659265139715,0.582,1718.2,1715.3,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265139716,2.938,1718.0,1715.3,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265140019,0.5821,1717.9,1715.4,9.30616621]
["bitfinex-derivatives","ETHF0:USTF0",1659265140417,0.5821,1717.9,1714.9,7.48055503]
["bitfinex-derivatives","ETHF0:USTF0",1659265140618,2.938,1717.8,1714.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659265140923,0.5822,1717.7,1715.1,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265141219,0.5822,1717.7,1715.1,0.96170854]
["bitfinex-derivatives","ETHF0:USTF0",1659265141406,0.5822,1717.7,1715.1,0.37860854]
["bitfinex-derivatives","ETHF0:USTF0",1659265141606,3.5202,1717.7,1715.3,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265141821,3.5202,1717.7,1714.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659265142008,2.938,1717.5,1715.4,8.75110191]
["bitfinex-derivatives","ETHF0:USTF0",1659265142315,0.5823,1717.4,1715.3,8.57211468]
["bitfinex-derivatives","ETHF0:USTF0",1659265142516,0.5823,1717.4,1714.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265142715,0.5823,1717.4,1715.0,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265142908,0.5823,1717.4,1715.3,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265143107,4.65,1718.8,1715.6,5.00317234]
["bitfinex-derivatives","ETHF0:USTF0",1659265143308,0.5818,1718.7,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659265143507,5.81362,1719.7,1715.4,0.00930512]
["bitfinex-derivatives","ETHF0:USTF0",1659265143508,4.9885,1719.4,1715.4,0.00930512]
["bitfinex-derivatives","ETHF0:USTF0",1659265143717,2.938,1718.6,1715.8,0.016312]
["bitfinex-derivatives","ETHF0:USTF0",1659265143920,2.938,1718.6,1715.7,8.73257478]
["bitfinex-derivatives","ETHF0:USTF0",1659265143921,0.5819,1718.5,1715.7,8.73257478]
["bitfinex-derivatives","ETHF0:USTF0",1659265144110,0.5819,1718.5,1716.1,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265144311,2.938,1718.3,1715.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265144514,2.938,1718.3,1716.6,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265144712,2.938,1718.3,1716.8,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265144915,2.938,1718.3,1716.7,0.02375225]
["bitfinex-derivatives","ETHF0:USTF0",1659265145115,0.5819,1718.5,1716.7,0.02375225]
["bitfinex-derivatives","ETHF0:USTF0",1659265145313,4.3811,1718.6,1717.3,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265145513,0.5816,1719.4,1717.3,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265145715,0.5816,1719.4,1716.9,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265145914,0.5816,1719.4,1716.2,13.81924057]
["bitfinex-derivatives","ETHF0:USTF0",1659265145915,0.5816,1719.4,1717.2,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265146119,4.4069,1719.5,1716.9,12.44792115]
["bitfinex-derivatives","ETHF0:USTF0",1659265146318,4.4069,1719.5,1717.7,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265146519,4.3099,1720.7,1717.4,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265146520,0.5816,1719.4,1717.4,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265146719,5.9583537,1720.6,1717.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265146920,5.9583537,1720.6,1717.0,0.00692408]
["bitfinex-derivatives","ETHF0:USTF0",1659265146921,5.9583537,1720.6,1717.5,4.9982239]
["bitfinex-derivatives","ETHF0:USTF0",1659265147123,5.80964,1720.9,1718.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265147316,5.80964,1720.9,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659265147524,1.111,1722.0,1718.5,0.35224212]
["bitfinex-derivatives","ETHF0:USTF0",1659265147727,0.7608,1722.0,1718.5,0.06315751]
["bitfinex-derivatives","ETHF0:USTF0",1659265147915,0.7608,1722.0,1718.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659265147916,6.85800979,1721.9,1718.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659265148120,0.7608,1722.0,1719.4,24.12779435]
["bitfinex-derivatives","ETHF0:USTF0",1659265148317,0.7608,1722.0,1719.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659265148514,0.7608,1722.0,1719.5,1.02149291]
["bitfinex-derivatives","ETHF0:USTF0",1659265148723,0.7608,1722.0,1719.2,8.75328]
["bitfinex-derivatives","ETHF0:USTF0",1659265148922,0.7608,1722.0,1719.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265149122,0.7608,1722.0,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659265149521,0.5808,1721.9,1719.4,7.18194691]
["bitfinex-derivatives","ETHF0:USTF0",1659265149721,0.7608,1722.0,1719.6,0.20788144]
["bitfinex-derivatives","ETHF0:USTF0",1659265149925,0.7608,1722.0,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659265150119,0.7608,1722.0,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659265150323,0.7608,1722.0,1719.6,0.2964958]
["bitfinex-derivatives","ETHF0:USTF0",1659265150623,0.7608,1722.0,1719.5,23.4975]
["bitfinex-derivatives","ETHF0:USTF0",1659265150624,0.5808,1721.9,1719.5,23.4975]
["bitfinex-derivatives","ETHF0:USTF0",1659265150814,0.7608,1722.0,1719.4,7.13663472]
["bitfinex-derivatives","ETHF0:USTF0",1659265151014,0.7608,1722.0,1719.6,0.29699941]
["bitfinex-derivatives","ETHF0:USTF0",1659265151219,0.7608,1722.0,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659265151418,0.7608,1722.0,1719.6,0.12132684]
["bitfinex-derivatives","ETHF0:USTF0",1659265151619,1.5,1721.8,1719.2,0.86795635]
["bitfinex-derivatives","ETHF0:USTF0",1659265151825,1.5,1721.2,1719.2,0.86795635]
["bitfinex-derivatives","ETHF0:USTF0",1659265152029,1.5,1720.8,1717.8,23.498]
["bitfinex-derivatives","ETHF0:USTF0",1659265152231,1.5,1720.6,1717.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659265152428,1.5,1720.4,1717.9,12.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265152629,1.5,1720.4,1718.3,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265152927,1.5,1720.4,1717.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265153129,1.5,1720.4,1717.2,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1659265153130,2.938,1719.8,1716.7,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265153322,2.938,1719.8,1716.5,0.93210716]
["bitfinex-derivatives","ETHF0:USTF0",1659265153323,2.938,1719.6,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659265153528,2.938,1719.2,1716.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659265153727,2.938,1718.6,1715.9,18.0828]
["bitfinex-derivatives","ETHF0:USTF0",1659265154023,1.5,1718.5,1716.5,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265154230,2.938,1718.6,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659265154417,2.938,1718.6,1715.6,5.00200712]
["bitfinex-derivatives","ETHF0:USTF0",1659265154418,2.938,1718.6,1716.5,0.05742616]
["bitfinex-derivatives","ETHF0:USTF0",1659265154618,2.938,1718.6,1716.6,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265154833,2.938,1718.6,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659265155015,6.06344,1717.6,1716.1,7.44677383]
["bitfinex-derivatives","ETHF0:USTF0",1659265155215,6.06344,1717.6,1715.6,11.06544712]
["bitfinex-derivatives","ETHF0:USTF0",1659265155216,9.00144,1717.6,1715.6,11.06544712]
["bitfinex-derivatives","ETHF0:USTF0",1659265155934,4.438,1717.6,1715.1,7.31897128]
["bitfinex-derivatives","ETHF0:USTF0",1659265156225,2.938,1717.1,1715.4,15.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265156425,2.938,1717.3,1715.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265156620,0.5819,1718.5,1715.5,8.75548273]
["bitfinex-derivatives","ETHF0:USTF0",1659265156820,5.6947,1718.6,1715.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1659265157020,1.5,1718.3,1715.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659265157220,6.06344,1717.4,1715.5,8.13058028]
["bitfinex-derivatives","ETHF0:USTF0",1659265157423,2.938,1717.3,1715.5,7.54768028]
["bitfinex-derivatives","ETHF0:USTF0",1659265157628,8.3217372,1717.3,1715.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265158722,8.3217372,1717.3,1715.4,23.56344]
["bitfinex-derivatives","ETHF0:USTF0",1659265159320,8.3217372,1717.3,1715.0,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265159321,2.938,1716.7,1715.0,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265159521,2.938,1716.7,1714.8,11.47934]
["bitfinex-derivatives","ETHF0:USTF0",1659265159723,2.938,1716.5,1714.7,0.19203562]
["bitfinex-derivatives","ETHF0:USTF0",1659265159925,2.938,1716.7,1715.1,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265160249,6.06344,1716.8,1715.1,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265160529,6.06344,1716.8,1714.9,17.58739402]
["bitfinex-derivatives","ETHF0:USTF0",1659265160530,6.06344,1716.8,1714.9,0.08739402]
["bitfinex-derivatives","ETHF0:USTF0",1659265160730,6.06344,1716.8,1715.1,12.4733529]
["bitfinex-derivatives","ETHF0:USTF0",1659265161031,2.938,1716.7,1715.8,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265161931,6.06344,1716.8,1715.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265162134,5.8181,1718.4,1716.4,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265162135,1.5,1718.1,1716.4,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265162330,2.0818,1718.7,1716.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265162528,2.0818,1718.7,1716.3,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265162529,1.5,1718.7,1716.3,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265162739,20.202,1719.4,1716.1,7.70109845]
["bitfinex-derivatives","ETHF0:USTF0",1659265162740,1.5,1718.0,1716.1,7.70109845]
["bitfinex-derivatives","ETHF0:USTF0",1659265163031,2.938,1718.0,1715.8,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265163230,2.938,1718.0,1715.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265163231,2.938,1717.8,1715.7,7.69802875]
["bitfinex-derivatives","ETHF0:USTF0",1659265163432,1.5,1717.9,1715.5,7.69802875]
["bitfinex-derivatives","ETHF0:USTF0",1659265163433,2.938,1717.1,1715.5,7.69802875]
["bitfinex-derivatives","ETHF0:USTF0",1659265163733,6.06344,1717.2,1715.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265163931,6.06344,1717.2,1716.6,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265164334,6.06344,1717.2,1715.9,2.98979057]
["bitfinex-derivatives","ETHF0:USTF0",1659265164726,0.5819,1718.6,1716.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265164928,0.5818,1718.7,1716.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265165135,0.5818,1718.7,1716.7,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265165136,2.938,1718.7,1716.7,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265165437,6.06344,1718.4,1717.1,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265165638,6.06344,1718.4,1717.3,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265165936,6.06344,1718.4,1717.2,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265166134,6.06344,1718.4,1717.3,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265166336,6.06344,1718.4,1717.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265166337,2.938,1718.9,1717.5,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265166542,5.3771537,1719.2,1717.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265166751,5.3771537,1719.2,1717.5,7.55821968]
["bitfinex-derivatives","ETHF0:USTF0",1659265167244,5.3771537,1719.2,1717.3,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265167440,6.06344,1719.5,1717.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265167644,6.06344,1719.5,1717.5,28.97934]
["bitfinex-derivatives","ETHF0:USTF0",1659265167942,8.38975291,1719.5,1717.6,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1659265168133,2.938,1719.4,1717.6,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1659265168338,2.938,1719.4,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265168637,0.5816,1719.3,1717.4,18.0823]
["bitfinex-derivatives","ETHF0:USTF0",1659265168838,0.5816,1719.3,1717.1,0.02157733]
["bitfinex-derivatives","ETHF0:USTF0",1659265168839,3.5196,1719.4,1717.3,10.39099877]
["bitfinex-derivatives","ETHF0:USTF0",1659265169040,2.938,1719.4,1717.5,10.42963439]
["bitfinex-derivatives","ETHF0:USTF0",1659265169248,2.938,1719.4,1717.8,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265169436,2.938,1719.4,1717.9,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265169637,2.938,1719.4,1717.5,10.29339585]
["bitfinex-derivatives","ETHF0:USTF0",1659265169638,2.938,1719.4,1717.7,0.19933293]
["bitfinex-derivatives","ETHF0:USTF0",1659265169839,2.938,1719.4,1717.7,23.11523293]
["bitfinex-derivatives","ETHF0:USTF0",1659265170040,2.938,1719.4,1717.4,6.64574]
["bitfinex-derivatives","ETHF0:USTF0",1659265170346,2.938,1719.2,1717.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659265170533,2.938,1719.2,1717.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659265170732,2.938,1719.2,1716.8,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265170733,2.0817,1719.1,1716.8,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265170946,2.938,1718.7,1716.5,7.61945836]
["bitfinex-derivatives","ETHF0:USTF0",1659265171147,2.938,1718.7,1716.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265171148,2.938,1718.3,1716.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265171443,2.938,1718.3,1716.5,23.31243832]
["bitfinex-derivatives","ETHF0:USTF0",1659265171633,11.32929778,1718.4,1717.0,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265171837,11.32929778,1718.4,1717.0,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265172033,11.32929778,1718.4,1717.0,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265172233,11.32929778,1718.4,1716.7,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265172448,11.32929778,1718.4,1716.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659265172637,11.32929778,1718.4,1716.8,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265172947,11.32929778,1718.4,1717.0,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265173245,11.32929778,1718.4,1716.5,15.83801056]
["bitfinex-derivatives","ETHF0:USTF0",1659265173246,8.39129778,1718.4,1717.1,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265173446,6.06344,1718.4,1717.4,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265173746,2.32699231,1719.0,1717.1,7.56763181]
["bitfinex-derivatives","ETHF0:USTF0",1659265173950,2.32699231,1719.0,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659265173951,2.32699231,1719.0,1717.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659265174248,2.938,1718.9,1717.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265174435,2.938,1718.9,1717.2,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265174636,2.938,1718.9,1716.8,18.0825]
["bitfinex-derivatives","ETHF0:USTF0",1659265174843,2.938,1718.9,1717.1,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265175042,2.938,1718.9,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659265175541,2.938,1718.4,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659265175937,2.938,1718.4,1717.2,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1659265176139,2.938,1718.4,1717.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265176341,2.938,1718.4,1717.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265176542,2.938,1718.4,1717.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265176739,2.938,1718.4,1717.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265177139,2.938,1718.4,1717.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265177342,2.938,1718.4,1717.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265177546,2.938,1718.4,1717.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265178043,2.32649934,1719.4,1717.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265178242,2.32649934,1719.4,1717.8,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1659265178443,0.5813,1720.2,1718.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265178746,4.1675,1721.3,1718.5,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265178747,2.32586944,1719.8,1718.5,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265178943,2.938,1719.7,1718.5,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265179142,2.938,1719.7,1718.5,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1659265179342,2.938,1719.7,1718.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265179746,2.938,1719.7,1718.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265180052,2.938,1719.7,1718.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265180353,2.938,1719.7,1718.8,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1659265180554,2.938,1719.7,1718.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265180754,2.938,1719.7,1718.3,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265181054,2.938,1719.7,1718.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265181251,2.938,1719.7,1718.5,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265181553,5.26403525,1719.7,1718.6,25.8539]
["bitfinex-derivatives","ETHF0:USTF0",1659265182456,5.26403525,1719.7,1718.9,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265182769,5.26403525,1719.7,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659265182770,5.26403525,1719.7,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659265182960,5.26403525,1719.7,1718.5,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265183253,5.26403525,1719.7,1718.4,12.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265183458,5.26403525,1719.7,1718.0,8.03366707]
["bitfinex-derivatives","ETHF0:USTF0",1659265183459,0.5811,1720.9,1719.4,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265183756,6.06344,1720.6,1719.1,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265184153,6.06344,1720.6,1718.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659265184154,2.32542759,1720.2,1718.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659265184343,2.32542759,1720.2,1719.1,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265184543,6.06344,1720.6,1719.4,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265184544,2.938,1720.5,1719.4,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265184745,2.938,1720.5,1719.4,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265184953,6.06344,1720.6,1719.5,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265185156,6.06344,1720.6,1719.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265185361,6.06344,1720.6,1719.7,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265185659,6.06344,1720.6,1719.8,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265185845,6.06344,1720.6,1719.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659265186255,6.06344,1720.6,1719.3,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265186458,9.00144,1720.6,1719.1,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1659265186655,9.00144,1720.6,1719.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265186860,9.00144,1720.6,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659265187061,9.00144,1720.6,1719.2,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265187651,9.00144,1720.6,1718.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659265187957,9.00144,1720.6,1718.9,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265188156,2.938,1720.3,1718.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659265188358,2.938,1720.3,1719.1,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265188564,5.26315982,1720.4,1718.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659265188751,5.26315982,1720.4,1718.9,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265188951,5.26315982,1720.4,1719.1,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265189351,5.26315982,1720.4,1719.2,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265189550,5.26315982,1720.4,1719.3,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265189856,5.26315982,1720.4,1718.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659265190051,2.32515982,1720.4,1719.3,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265190360,5.26315982,1720.4,1719.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265190552,5.26315982,1720.4,1719.2,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265190754,5.26315982,1720.4,1719.2,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265190964,5.26315982,1720.4,1718.9,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265191159,5.26315982,1720.4,1718.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265191353,5.26315982,1720.4,1719.1,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265191552,5.26315982,1720.4,1718.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659265191859,5.26315982,1720.4,1718.5,27.2946]
["bitfinex-derivatives","ETHF0:USTF0",1659265191860,5.26364265,1720.0,1718.5,27.2946]
["bitfinex-derivatives","ETHF0:USTF0",1659265192062,5.26364265,1720.0,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659265192263,5.84504265,1720.0,1718.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1659265192462,2.938,1720.0,1718.3,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265192656,2.938,1720.0,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659265192857,3.5194,1720.0,1718.5,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265193163,3.5194,1720.0,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659265193164,2.3266787,1719.2,1718.3,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265193364,3.5194,1720.0,1718.0,42.6715458]
["bitfinex-derivatives","ETHF0:USTF0",1659265193570,2.938,1720.0,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659265193757,2.938,1718.9,1717.7,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265193957,2.938,1718.9,1717.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1659265193958,2.938,1718.9,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265194170,2.938,1718.4,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659265194357,2.938,1718.4,1716.8,1.12123991]
["bitfinex-derivatives","ETHF0:USTF0",1659265194560,2.938,1718.4,1715.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265194561,2.938,1718.4,1717.0,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1659265194765,2.938,1718.4,1717.0,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265194956,2.938,1718.4,1716.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265195155,2.938,1718.1,1717.2,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1659265195361,2.938,1718.1,1716.5,7.42236341]
["bitfinex-derivatives","ETHF0:USTF0",1659265195663,2.938,1718.1,1715.5,0.22141392]
["bitfinex-derivatives","ETHF0:USTF0",1659265195664,2.938,1717.2,1715.5,2.33164814]
["bitfinex-derivatives","ETHF0:USTF0",1659265195861,2.938,1717.2,1715.1,3.15941392]
["bitfinex-derivatives","ETHF0:USTF0",1659265195862,2.938,1717.2,1715.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659265196067,2.938,1717.2,1715.2,9.2524]
["bitfinex-derivatives","ETHF0:USTF0",1659265196068,2.938,1717.2,1716.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265196554,0.5822,1717.5,1715.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265196555,2.938,1717.1,1715.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265196762,2.938,1717.1,1715.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659265196965,2.938,1717.1,1715.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265197166,2.938,1717.1,1715.4,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1659265197167,6.06344,1717.0,1715.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659265197356,0.5821,1718.0,1715.8,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659265197557,0.582,1718.3,1715.9,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1659265197794,0.582,1718.3,1716.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265198269,2.938,1718.1,1716.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265198573,0.5821,1718.0,1716.2,5.10938821]
["bitfinex-derivatives","ETHF0:USTF0",1659265198764,2.938,1718.1,1717.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265199068,2.938,1718.1,1716.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1659265199267,2.938,1717.9,1716.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265199473,2.938,1717.9,1717.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265199667,6.06344,1718.0,1717.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265199971,6.06344,1718.0,1716.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659265200164,6.06344,1718.0,1716.5,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1659265200363,6.06344,1718.0,1716.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265200669,6.06344,1718.0,1717.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265200873,6.06344,1718.0,1717.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265201177,3.5199,1718.6,1717.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265201178,9.58334,1718.6,1717.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265201370,9.00144,1718.6,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659265201677,9.00144,1718.6,1717.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265202162,9.00144,1718.6,1717.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265202363,6.06344,1718.6,1717.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265202559,6.06344,1718.6,1717.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265202761,2.32647216,1719.4,1717.1,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659265202762,2.32647216,1719.4,1717.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265202961,2.32647216,1719.4,1718.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265203174,2.32647216,1719.4,1717.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265203371,6.06344,1719.5,1718.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265203581,0.5813,1720.3,1717.7,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659265203582,0.5813,1720.3,1718.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265203765,0.5813,1720.3,1719.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265204074,0.18,1720.4,1718.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265204260,0.18,1720.4,1718.6,12.31422924]
["bitfinex-derivatives","ETHF0:USTF0",1659265204461,0.18,1720.4,1718.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659265204462,0.5813,1720.3,1718.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659265204975,0.18,1720.4,1718.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659265205175,0.18,1720.4,1718.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659265205380,0.18,1720.4,1718.8,21.51854736]
["bitfinex-derivatives","ETHF0:USTF0",1659265205675,0.18,1720.4,1718.8,9.32026641]
["bitfinex-derivatives","ETHF0:USTF0",1659265206265,0.18,1720.4,1718.3,7.46721372]
["bitfinex-derivatives","ETHF0:USTF0",1659265206266,2.938,1720.2,1718.3,7.46721372]
["bitfinex-derivatives","ETHF0:USTF0",1659265206477,2.938,1719.9,1716.5,4.67811392]
["bitfinex-derivatives","ETHF0:USTF0",1659265206676,2.938,1719.9,1716.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659265206877,2.938,1719.9,1717.0,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1659265207176,2.32689816,1719.1,1717.0,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1659265207376,2.938,1719.0,1717.0,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1659265207765,7.1301,1719.0,1717.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265207965,6.06344,1718.4,1717.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265208165,9.00144,1718.4,1716.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659265208678,11.69354,1718.4,1716.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659265208865,2.938,1718.1,1716.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659265209666,2.938,1718.1,1716.9,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1659265209867,2.938,1718.0,1716.9,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1659265210066,2.938,1718.0,1716.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659265210067,6.06344,1717.5,1716.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659265210871,6.06344,1717.5,1717.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265211070,8.14270816,1719.1,1717.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265211269,2.32689816,1719.1,1717.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265211471,0.4526,1719.0,1717.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265211671,3.3906,1719.0,1717.4,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659265212075,2.938,1718.6,1717.4,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659265212869,9.00144,1718.7,1717.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265213185,9.00144,1718.7,1717.4,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659265213780,9.00144,1718.7,1717.4,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1659265214083,6.06344,1718.7,1717.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265214273,0.5815,1719.6,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265214585,0.5815,1719.7,1718.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265214776,2.6921,1719.8,1717.6,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659265214973,0.5815,1719.7,1718.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265215173,2.938,1719.6,1718.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265215470,2.938,1719.6,1718.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265215793,3.5195,1719.6,1718.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265216078,3.5195,1719.6,1718.1,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1659265216279,3.5195,1719.6,1718.2,7.4055]
["bitfinex-derivatives","ETHF0:USTF0",1659265216280,2.938,1719.6,1718.2,7.4055]
["bitfinex-derivatives","ETHF0:USTF0",1659265216472,2.938,1719.6,1718.2,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659265217081,3.5195,1719.6,1718.2,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1659265217272,2.938,1719.7,1718.4,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1659265217474,2.938,1719.7,1718.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265217675,2.938,1719.7,1718.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265217874,2.938,1719.7,1718.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265218086,2.938,1719.7,1718.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265218288,2.938,1720.2,1718.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265218484,2.938,1720.2,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659265218674,2.938,1720.2,1719.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265219083,2.938,1720.2,1719.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265219279,2.938,1720.2,1719.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265219486,2.938,1720.2,1718.7,0.09123336]
["bitfinex-derivatives","ETHF0:USTF0",1659265219687,2.938,1720.2,1719.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265219879,2.938,1720.2,1718.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265220078,0.18,1720.4,1719.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265220277,0.18,1720.4,1718.9,6.70309272]
["bitfinex-derivatives","ETHF0:USTF0",1659265220489,0.18,1720.4,1718.9,6.64524]
["bitfinex-derivatives","ETHF0:USTF0",1659265220693,0.18,1720.4,1719.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265220986,0.18,1720.4,1719.0,13.03594986]
["bitfinex-derivatives","ETHF0:USTF0",1659265221186,0.18,1720.4,1719.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265221389,0.18,1720.4,1719.1,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1659265221390,0.18,1720.4,1719.4,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659265222382,2.938,1720.3,1719.4,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659265222792,2.938,1720.3,1719.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265223186,2.938,1720.3,1719.4,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659265223387,2.938,1720.3,1719.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265224093,2.938,1720.3,1719.4,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659265225291,0.18,1720.4,1719.4,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659265225892,2.938,1720.2,1719.4,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659265226596,2.938,1720.2,1719.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265227808,2.938,1720.2,1719.4,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659265228801,2.938,1719.7,1719.4,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1659265229102,2.938,1719.7,1719.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265229292,2.32587517,1719.8,1719.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265229493,8.38863503,1720.3,1719.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265229901,8.38863503,1720.3,1719.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265230103,8.38863503,1720.3,1719.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265230104,2.32552397,1720.1,1719.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265230297,2.938,1720.0,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659265230694,2.938,1720.0,1719.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659265230895,2.938,1720.0,1718.9,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1659265231194,2.938,1720.0,1718.9,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1659265231590,2.938,1720.0,1718.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1659265231792,2.938,1720.0,1719.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265232003,2.938,1720.0,1718.9,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659265232506,2.938,1720.0,1719.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265232903,5.26395711,1719.8,1718.9,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1659265233106,5.26395711,1719.8,1719.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265233297,2.32595711,1719.8,1719.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265233495,2.32595711,1719.8,1719.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265233696,2.32595711,1719.8,1719.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659265233900,2.32595711,1719.8,1719.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265234100,2.32595711,1719.8,1719.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265234307,2.32595711,1719.8,1719.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265234501,2.32595711,1719.8,1719.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265234701,2.32595711,1719.8,1719.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265234899,2.32595711,1719.8,1719.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265235101,5.26395711,1719.8,1719.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265235298,5.26395711,1719.8,1718.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1659265235498,2.938,1719.8,1718.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1659265236098,2.938,1719.9,1718.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1659265236298,2.938,1719.7,1718.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1659265236699,2.938,1719.3,1718.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265237007,2.938,1719.3,1718.2,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1659265237008,0.5817,1719.2,1718.2,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1659265237207,2.938,1718.6,1718.2,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1659265237715,5.26542913,1718.7,1718.2,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1659265237899,5.26542913,1718.7,1718.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265238410,6.64494,1719.8,1718.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265238601,6.64494,1719.8,1718.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265238602,2.938,1719.6,1718.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265238802,2.938,1719.6,1718.1,5.09107058]
["bitfinex-derivatives","ETHF0:USTF0",1659265239001,2.938,1719.6,1718.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265239202,2.938,1718.9,1717.5,7.42269781]
["bitfinex-derivatives","ETHF0:USTF0",1659265239404,3.5198,1718.9,1717.4,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1659265239603,3.5198,1718.9,1717.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265239811,3.5198,1718.9,1718.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265240005,2.938,1718.9,1718.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265240311,2.938,1718.9,1717.3,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659265240312,2.938,1718.9,1718.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265240501,2.938,1718.9,1718.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265240703,2.938,1718.9,1718.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265240901,2.938,1718.9,1717.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265241311,2.938,1718.9,1718.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265241707,2.938,1718.9,1718.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265241907,2.938,1718.9,1717.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265242108,2.938,1718.9,1718.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265242305,2.938,1718.9,1717.6,9.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659265242508,3.5198,1718.9,1718.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265242710,2.938,1718.9,1718.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265242917,2.938,1718.9,1717.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659265243115,2.938,1718.9,1718.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265243412,2.938,1718.9,1718.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265243803,2.938,1718.9,1717.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659265244001,0.5818,1718.8,1717.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659265244212,2.938,1718.2,1717.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265244411,2.938,1718.2,1717.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265244602,2.938,1718.2,1717.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265244803,6.06344,1718.7,1718.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265245002,6.06344,1718.7,1717.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265245402,6.06344,1718.7,1717.6,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1659265245808,2.938,1718.6,1717.6,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1659265246010,2.938,1718.6,1717.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265246210,2.938,1718.6,1717.6,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1659265246410,0.5819,1718.5,1717.6,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1659265246813,0.5819,1718.5,1717.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265247008,2.938,1718.3,1717.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265247716,2.938,1718.3,1717.6,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1659265248118,3.5199,1718.6,1717.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265249312,2.938,1718.6,1717.6,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1659265249513,2.938,1718.6,1717.6,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1659265249713,2.938,1718.6,1718.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265250522,2.938,1718.6,1717.7,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1659265250823,5.26554212,1718.6,1717.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1659265251022,5.26554212,1718.6,1718.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265251411,0.5817,1719.2,1718.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265251614,0.5816,1719.4,1717.7,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1659265251812,0.5816,1719.4,1718.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265252013,0.5816,1719.4,1717.7,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1659265252014,2.6921,1719.3,1717.7,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1659265252219,0.5816,1719.4,1717.7,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659265252220,2.32759712,1718.6,1717.7,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659265252420,2.938,1718.5,1717.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1659265252825,2.938,1718.5,1717.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265253026,2.938,1718.5,1718.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265253323,2.938,1718.5,1717.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1659265253525,2.938,1718.5,1718.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265253724,2.938,1718.5,1717.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1659265254026,2.938,1718.7,1717.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1659265254229,2.938,1718.7,1718.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265254724,2.938,1718.4,1718.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265254927,2.938,1718.4,1717.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1659265255117,2.938,1718.4,1718.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265255318,2.938,1718.4,1717.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1659265255522,2.938,1718.4,1718.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265255723,6.06344,1718.8,1717.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265255916,6.06344,1718.8,1718.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265256315,6.06344,1718.8,1717.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265256727,9.00144,1718.8,1718.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265258427,9.00144,1718.8,1718.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265258819,9.00144,1718.8,1717.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265259020,9.00144,1718.8,1718.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265259229,9.00144,1718.8,1718.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265259436,9.00144,1718.8,1717.7,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1659265259437,0.5818,1718.7,1717.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1659265259932,0.5818,1718.7,1717.7,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659265260226,5.26594739,1718.3,1717.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1659265260426,5.26594739,1718.3,1717.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265260624,5.26594739,1718.3,1717.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1659265261728,5.26594739,1718.3,1717.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265261933,5.26594739,1718.3,1717.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1659265262227,2.32843205,1717.9,1717.7,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659265262432,2.32843205,1717.9,1717.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265263027,2.32843205,1717.9,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659265263228,2.32843205,1717.9,1717.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265263432,2.32843205,1717.9,1717.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265263630,2.32843205,1717.9,1717.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265263831,2.32843205,1717.9,1717.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265264030,5.26594739,1718.3,1717.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265264226,2.938,1718.7,1717.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265264431,2.938,1718.7,1718.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265264734,2.32779246,1718.4,1718.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265265832,2.32779246,1718.4,1717.6,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659265266037,2.32779246,1718.4,1718.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265266236,2.938,1718.3,1718.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265266424,2.938,1718.3,1717.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265266826,2.938,1718.3,1717.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1659265267023,2.938,1718.3,1717.5,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1659265267226,2.22021023,1718.2,1717.5,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1659265267526,5.15821023,1718.2,1717.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265267736,5.15821023,1718.2,1717.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265268238,5.15821023,1718.2,1717.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1659265268439,2.22021023,1718.2,1718.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265268629,2.32779246,1718.4,1718.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265268940,2.32779246,1718.4,1718.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265269833,2.32779246,1718.4,1717.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265270226,2.32779246,1718.4,1718.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265270428,2.32779246,1718.4,1718.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265270624,2.32779246,1718.4,1717.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265270826,2.32779246,1718.4,1718.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265271236,2.32779246,1718.4,1717.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265271440,2.32779246,1718.4,1718.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265272428,2.32779246,1718.4,1717.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265272629,2.32779246,1718.4,1718.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265272828,2.32779246,1718.4,1717.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265273238,2.32779246,1718.4,1718.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1659265273438,2.32779246,1718.4,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265273637,2.32779246,1718.4,1717.3,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659265273852,2.32779246,1718.4,1717.3,5.90595202]
["bitfinex-derivatives","ETHF0:USTF0",1659265277356,10.0,1717.8,1717.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1659265277558,2.938,1718.3,1717.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265277759,2.938,1717.9,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659265277951,1.56058641,1718.8,1716.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265278154,5.0,1719.5,1716.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265278155,0.5815,1719.7,1718.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265278354,5.0,1719.3,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659265278654,5.5816,1719.3,1718.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265278855,5.0,1719.3,1718.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659265279045,1.3321043,1719.7,1718.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265279248,3.5195,1719.6,1718.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265279445,5.0,1719.1,1718.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265279649,8.38143882,1719.4,1718.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265279951,5.0,1718.8,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659265280151,5.0,1718.5,1717.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265280461,0.5816,1719.3,1717.5,7.65121011]
["bitfinex-derivatives","ETHF0:USTF0",1659265280462,2.938,1718.6,1717.5,7.65121011]
["bitfinex-derivatives","ETHF0:USTF0",1659265280659,2.938,1718.6,1717.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659265280956,7.938,1718.6,1717.4,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1659265281551,2.938,1718.8,1717.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265281751,7.938,1718.6,1717.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265282561,1.41690839,1718.9,1717.5,10.13660609]
["bitfinex-derivatives","ETHF0:USTF0",1659265282764,1.41690839,1718.9,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265282765,5.0,1718.7,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265284065,2.938,1718.8,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265284663,5.0,1718.6,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265284858,7.938,1718.6,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265285060,2.938,1718.6,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265285360,5.0,1718.1,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265285557,5.0,1718.1,1717.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265285953,5.0,1718.1,1717.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265286361,5.0,1718.1,1717.1,1.33648603]
["bitfinex-derivatives","ETHF0:USTF0",1659265286566,5.0,1718.1,1717.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265286959,7.36767466,1718.6,1717.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659265286960,5.0,1717.9,1717.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659265287159,5.0,1717.9,1716.9,11.94334076]
["bitfinex-derivatives","ETHF0:USTF0",1659265287160,0.5819,1718.4,1716.9,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1659265287358,5.0,1717.9,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659265287559,0.5819,1718.4,1716.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659265287973,5.5819,1718.4,1716.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659265288273,7.938,1718.2,1716.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659265288476,5.0,1718.2,1716.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659265289274,3.5199,1718.4,1716.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659265289481,2.938,1718.2,1716.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659265289874,7.938,1718.2,1716.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659265290176,5.0,1718.1,1716.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1659265290680,2.938,1718.1,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659265290880,2.938,1717.8,1716.8,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1659265291069,7.938,1717.8,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265291473,5.0,1718.0,1716.8,3.13794309]
["bitfinex-derivatives","ETHF0:USTF0",1659265291782,5.0,1717.9,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659265292178,5.0,1717.8,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265293377,7.938,1717.9,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265293577,2.938,1718.1,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265293784,5.0,1717.8,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265294084,2.938,1718.1,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265294285,5.0,1717.8,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265294885,5.0,1717.8,1716.8,3.24318385]
["bitfinex-derivatives","ETHF0:USTF0",1659265295181,5.0,1717.8,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659265295383,5.0,1717.8,1716.8,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659265295587,5.0,1717.8,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265296386,7.938,1717.7,1716.7,9.58394]
["bitfinex-derivatives","ETHF0:USTF0",1659265296588,2.938,1717.7,1716.6,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659265296787,2.938,1717.7,1716.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265296989,7.938,1717.7,1716.7,8.71229449]
["bitfinex-derivatives","ETHF0:USTF0",1659265297292,5.10267644,1717.6,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265297496,2.16467644,1717.6,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265297882,7.16467644,1717.6,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265298082,7.16467644,1717.6,1716.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265298290,5.0,1717.7,1716.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265298492,7.938,1717.6,1716.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265298694,5.0,1717.6,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265298897,5.0,1717.8,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265299195,1.86432492,1717.6,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265299397,5.0,1717.5,1716.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265299786,4.80232492,1717.6,1716.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265299988,1.86432492,1717.6,1716.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265300390,6.86432492,1717.6,1716.6,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659265300590,6.86432492,1717.6,1716.7,8.69631156]
["bitfinex-derivatives","ETHF0:USTF0",1659265300792,2.938,1716.7,1716.0,0.61376943]
["bitfinex-derivatives","ETHF0:USTF0",1659265300993,2.938,1716.7,1715.1,0.76740494]
["bitfinex-derivatives","ETHF0:USTF0",1659265301204,5.0,1716.2,1715.6,0.23051282]
["bitfinex-derivatives","ETHF0:USTF0",1659265301400,5.0,1716.6,1715.6,0.23051282]
["bitfinex-derivatives","ETHF0:USTF0",1659265301706,5.0,1716.6,1715.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265301895,0.5825,1716.7,1715.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659265302100,5.0,1716.2,1715.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659265302495,5.0,1716.2,1715.3,3.77277512]
["bitfinex-derivatives","ETHF0:USTF0",1659265302999,7.938,1716.6,1715.3,3.77277512]
["bitfinex-derivatives","ETHF0:USTF0",1659265303201,5.0,1716.5,1715.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1659265303407,5.0,1716.2,1715.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1659265303614,2.938,1716.3,1715.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1659265303800,5.0,1716.0,1715.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265304109,2.938,1716.3,1715.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265304312,5.0,1715.8,1715.2,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1659265304700,0.5827,1716.2,1715.2,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1659265304912,5.0,1716.2,1715.2,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1659265305208,0.5826,1716.3,1715.2,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1659265305410,5.0,1716.0,1715.2,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1659265305597,0.5825,1716.6,1715.2,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1659265305798,5.0,1716.2,1715.2,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1659265305999,7.938,1716.2,1715.2,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1659265306207,0.5827,1716.1,1715.2,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1659265306407,5.0,1715.3,1714.8,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1659265306628,5.38624945,1715.5,1714.8,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1659265306629,5.0,1715.2,1714.8,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1659265306829,5.0,1715.2,1714.3,11.81245114]
["bitfinex-derivatives","ETHF0:USTF0",1659265307020,5.0,1715.2,1714.3,7.46475114]
["bitfinex-derivatives","ETHF0:USTF0",1659265307223,5.0,1715.2,1714.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265307427,5.0,1715.2,1714.4,11.64859364]
["bitfinex-derivatives","ETHF0:USTF0",1659265307938,5.0,1715.2,1714.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265308134,5.0,1715.2,1714.4,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1659265308336,8.32424945,1715.5,1714.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1659265308540,3.521,1715.4,1714.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1659265308728,5.0,1714.8,1714.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1659265309034,5.0,1714.8,1714.1,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1659265309339,5.0,1714.5,1714.1,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1659265310541,0.5831,1715.1,1714.1,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1659265310740,5.0,1714.5,1714.1,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1659265310927,5.0,1714.9,1714.1,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1659265311127,5.5831,1715.1,1714.1,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1659265311332,0.5829,1715.7,1714.1,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1659265311541,5.0,1715.0,1714.1,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1659265311740,5.38656364,1715.4,1714.1,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1659265311939,5.0,1714.9,1714.1,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1659265312332,2.938,1715.2,1714.1,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1659265312540,2.938,1715.2,1714.1,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1659265312742,2.938,1715.2,1713.6,6.14617219]
["bitfinex-derivatives","ETHF0:USTF0",1659265312743,5.0,1714.7,1713.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265312946,2.938,1715.2,1713.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265312947,5.0,1715.0,1713.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265313148,0.583,1715.3,1713.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265313339,5.0,1714.9,1713.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659265313538,5.0,1714.9,1713.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265313746,0.583,1715.4,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659265314048,5.5829,1715.6,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265314249,5.0,1715.6,1714.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659265314439,0.5828,1715.8,1714.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659265314440,5.0,1715.1,1714.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659265314836,0.5828,1715.8,1714.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265315036,0.5828,1715.8,1714.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265315236,5.0,1716.8,1714.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659265315237,2.938,1716.5,1714.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659265315436,5.0,1715.7,1714.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265315647,5.0,1715.6,1714.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265315852,5.26928419,1715.8,1714.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265316050,5.85208419,1715.8,1714.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265316253,5.0,1715.3,1714.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265316642,5.0,1715.3,1714.7,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1659265316853,3.5208,1715.8,1714.2,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1659265317042,5.0,1714.9,1714.2,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1659265317248,0.5829,1715.6,1714.1,10.64244]
["bitfinex-derivatives","ETHF0:USTF0",1659265317647,2.33166041,1715.6,1714.1,10.64244]
["bitfinex-derivatives","ETHF0:USTF0",1659265317865,2.91456041,1715.6,1714.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1659265318048,2.91456041,1715.6,1714.2,12.23729108]
["bitfinex-derivatives","ETHF0:USTF0",1659265318259,0.5828,1715.9,1714.2,17.23729108]
["bitfinex-derivatives","ETHF0:USTF0",1659265318458,5.0,1715.7,1714.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265318754,5.0,1715.6,1714.5,3.26586396]
["bitfinex-derivatives","ETHF0:USTF0",1659265318955,5.0,1715.6,1714.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265319857,5.0,1715.6,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265320359,5.0,1715.4,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265320751,5.0,1714.6,1714.4,2.33305231]
["bitfinex-derivatives","ETHF0:USTF0",1659265320953,5.0,1714.5,1713.4,12.13680952]
["bitfinex-derivatives","ETHF0:USTF0",1659265321154,5.0,1714.7,1713.4,12.13680952]
["bitfinex-derivatives","ETHF0:USTF0",1659265321356,2.938,1715.1,1713.4,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1659265321357,5.0,1714.5,1713.4,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1659265321556,0.5831,1715.0,1713.4,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1659265321855,2.938,1714.9,1713.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265322048,5.0,1714.6,1713.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265322248,2.938,1714.6,1713.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265322460,0.5831,1715.0,1713.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265322667,1.54036277,1714.9,1713.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265322962,1.54036277,1714.9,1713.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659265324654,6.54036277,1714.9,1713.6,0.60503956]
["bitfinex-derivatives","ETHF0:USTF0",1659265325057,1.54036277,1714.9,1713.6,0.60503956]
["bitfinex-derivatives","ETHF0:USTF0",1659265325260,0.583,1715.2,1713.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265325460,0.583,1715.3,1713.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659265325666,4.2395,1715.4,1714.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265325858,4.2395,1715.4,1714.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659265326059,1.18155037,1715.5,1714.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265326258,1.18155037,1715.5,1714.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659265326572,4.11955037,1715.5,1714.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265326961,7.938,1715.4,1714.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265327158,7.938,1715.4,1714.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265327463,5.0,1715.3,1714.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265327663,2.938,1715.4,1714.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265327971,5.0,1715.1,1714.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265328165,5.0,1715.1,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265329065,3.521,1715.4,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265329370,2.938,1715.3,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265329573,5.0,1714.9,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265329764,2.938,1715.4,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265330073,1.27430496,1715.3,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265330270,1.85730496,1715.3,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265330471,1.27430496,1715.3,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265330680,1.27430496,1715.3,1714.0,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1659265330862,5.0,1714.7,1714.0,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1659265331269,0.583,1715.4,1714.0,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1659265331468,5.0,1715.3,1714.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659265331760,0.9780325,1715.4,1714.1,3.82173866]
["bitfinex-derivatives","ETHF0:USTF0",1659265331970,11.06344,1715.7,1714.1,6.40210524]
["bitfinex-derivatives","ETHF0:USTF0",1659265332369,5.0,1715.5,1714.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265332560,5.0,1715.6,1714.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265332761,6.06344,1715.7,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265332972,1.11888094,1715.8,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265333175,1.11888094,1715.8,1714.5,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1659265333176,5.0,1715.6,1714.5,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1659265333361,5.0,1715.5,1714.5,10.61174381]
["bitfinex-derivatives","ETHF0:USTF0",1659265333561,5.0,1715.7,1714.5,10.61174381]
["bitfinex-derivatives","ETHF0:USTF0",1659265333765,1.11888094,1715.8,1714.5,10.61174381]
["bitfinex-derivatives","ETHF0:USTF0",1659265334161,1.11888094,1715.8,1714.3,10.62227964]
["bitfinex-derivatives","ETHF0:USTF0",1659265334162,5.0,1715.3,1714.3,10.62227964]
["bitfinex-derivatives","ETHF0:USTF0",1659265334366,5.0,1715.3,1712.6,5.83745]
["bitfinex-derivatives","ETHF0:USTF0",1659265334367,5.0,1714.4,1712.6,5.83745]
["bitfinex-derivatives","ETHF0:USTF0",1659265334673,5.0,1714.4,1711.6,1.15110741]
["bitfinex-derivatives","ETHF0:USTF0",1659265334674,2.938,1713.5,1712.3,8.6507]
["bitfinex-derivatives","ETHF0:USTF0",1659265334879,5.0,1713.4,1712.3,8.6507]
["bitfinex-derivatives","ETHF0:USTF0",1659265335173,5.0,1713.4,1712.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265335574,7.938,1713.7,1712.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265335778,5.0,1714.2,1712.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265335978,5.0,1714.2,1712.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265335979,5.0,1713.4,1712.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265336273,5.0,1713.9,1712.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265336476,5.0,1713.8,1712.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265336663,5.0,1713.4,1712.6,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1659265336978,5.0,1713.4,1712.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265338872,6.06344,1713.5,1712.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265339483,5.0,1713.4,1712.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265341284,6.06344,1713.5,1712.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265341679,5.0,1713.2,1712.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265342073,5.39159575,1713.4,1712.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265342285,5.39159575,1713.4,1712.4,8.8007]
["bitfinex-derivatives","ETHF0:USTF0",1659265342286,5.0,1712.8,1712.4,8.8007]
["bitfinex-derivatives","ETHF0:USTF0",1659265342481,5.0,1712.8,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265343284,5.0,1713.0,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265343583,0.5837,1713.1,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265343780,5.0,1713.1,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265344171,5.0,1713.1,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265344373,0.5837,1713.1,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265344584,6.06344,1713.2,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265344772,5.0,1712.9,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265344971,5.0,1713.1,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265345179,5.5837,1713.1,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265345381,6.06344,1713.2,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265345786,5.0,1713.1,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265345978,5.0,1713.0,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265346177,6.06344,1713.2,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265346178,11.06344,1713.2,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265346576,5.0,1713.1,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265346983,6.06344,1713.2,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265347383,11.06344,1713.2,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265347586,6.06344,1713.2,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265347784,5.0,1713.0,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265347976,6.06344,1713.2,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265348177,11.06344,1713.2,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265348986,6.06344,1713.2,1712.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1659265349382,6.06344,1713.2,1712.4,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1659265349991,6.06344,1713.2,1712.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265350990,2.33434794,1713.6,1712.6,4.52741036]
["bitfinex-derivatives","ETHF0:USTF0",1659265351388,6.06344,1713.7,1712.6,4.52741036]
["bitfinex-derivatives","ETHF0:USTF0",1659265351895,6.06344,1713.7,1712.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265352096,2.33447154,1713.5,1712.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265352789,5.0,1713.4,1712.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265352989,5.0,1713.4,1712.5,4.89817469]
["bitfinex-derivatives","ETHF0:USTF0",1659265353392,7.3345542,1713.4,1712.5,4.89817469]
["bitfinex-derivatives","ETHF0:USTF0",1659265353986,5.0,1713.0,1712.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265354194,10.39317022,1713.0,1712.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265354795,10.39317022,1713.0,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265354796,5.0,1712.8,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265357400,0.5838,1713.0,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265357598,8.39852387,1713.1,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265357988,5.0,1712.8,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265359898,5.39285525,1713.0,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265360395,5.0,1712.7,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265363097,5.0,1712.6,1712.4,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659265363502,5.0,1712.6,1712.0,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1659265363691,5.0,1712.6,1711.9,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1659265363892,2.938,1712.8,1711.4,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1659265364205,5.0,1712.2,1711.4,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1659265364396,5.0,1712.2,1711.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265365301,6.06344,1712.4,1711.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265365505,5.0,1712.1,1711.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265365704,9.00144,1712.4,1711.4,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1659265365906,9.00144,1712.4,1711.3,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1659265365907,5.0,1711.8,1711.3,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1659265366796,5.0,1711.7,1711.3,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1659265367501,5.0,1711.6,1711.3,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1659265367706,7.938,1711.4,1710.5,37.48119372]
["bitfinex-derivatives","ETHF0:USTF0",1659265368010,5.0,1711.2,1710.6,0.2986826]
["bitfinex-derivatives","ETHF0:USTF0",1659265368201,0.5843,1711.5,1710.6,0.2986826]
["bitfinex-derivatives","ETHF0:USTF0",1659265368503,0.5841,1712.1,1710.6,0.03951578]
["bitfinex-derivatives","ETHF0:USTF0",1659265368704,5.0,1711.6,1710.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265368910,5.39663728,1711.8,1710.7,3.2366826]
["bitfinex-derivatives","ETHF0:USTF0",1659265369215,5.0,1711.2,1710.7,3.2366826]
["bitfinex-derivatives","ETHF0:USTF0",1659265369414,6.06344,1711.5,1710.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265369812,5.0,1711.2,1710.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265370311,5.0,1711.9,1710.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265370312,0.5838,1712.9,1711.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265370528,0.5838,1712.9,1711.1,8.5224]
["bitfinex-derivatives","ETHF0:USTF0",1659265370734,0.5837,1713.1,1711.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265370920,0.5837,1713.1,1711.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265371125,2.33513394,1713.0,1711.5,11.5724]
["bitfinex-derivatives","ETHF0:USTF0",1659265371325,2.33513394,1713.0,1711.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265371326,0.5838,1712.9,1711.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265372322,6.06344,1713.1,1711.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265372534,0.5838,1713.0,1711.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265372931,6.64714,1713.1,1711.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265373238,6.06344,1713.1,1711.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265373425,9.00144,1713.1,1711.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659265373626,0.5838,1713.0,1711.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659265374042,6.06344,1713.1,1711.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659265374337,6.06344,1713.1,1712.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265375234,6.06344,1713.1,1712.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265376540,6.06344,1713.1,1712.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265378038,6.06344,1713.1,1712.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659265378244,0.5835,1713.8,1712.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265378539,0.5835,1713.8,1712.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265378540,6.06344,1713.7,1712.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265378727,0.5834,1714.1,1712.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659265378930,3.5212,1714.6,1712.7,12.4302]
["bitfinex-derivatives","ETHF0:USTF0",1659265379128,2.938,1714.5,1712.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265379528,2.938,1714.5,1713.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265379730,0.5833,1714.4,1713.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659265379941,2.33288737,1714.7,1713.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659265379942,3.5212,1714.6,1713.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659265380144,3.5212,1714.6,1713.3,4.44524681]
["bitfinex-derivatives","ETHF0:USTF0",1659265380331,5.5832,1714.6,1713.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265380532,6.06344,1714.2,1713.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265381046,6.06344,1714.2,1713.2,3.55283004]
["bitfinex-derivatives","ETHF0:USTF0",1659265381234,6.06344,1714.2,1713.2,2.96913004]
["bitfinex-derivatives","ETHF0:USTF0",1659265381438,6.06344,1714.2,1713.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265381737,6.06344,1714.2,1713.2,2.96696778]
["bitfinex-derivatives","ETHF0:USTF0",1659265382141,6.06344,1714.2,1713.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265383140,6.06344,1714.2,1713.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265383542,6.06344,1714.2,1713.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265384141,6.06344,1714.2,1713.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265384639,6.06344,1714.7,1713.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265384957,6.06344,1714.7,1713.4,15.45673958]
["bitfinex-derivatives","ETHF0:USTF0",1659265385144,6.06344,1714.7,1713.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659265385742,6.06344,1714.7,1713.6,8.73789668]
["bitfinex-derivatives","ETHF0:USTF0",1659265386148,6.06344,1714.7,1713.6,11.48541583]
["bitfinex-derivatives","ETHF0:USTF0",1659265386350,6.06344,1714.7,1713.6,14.67971325]
["bitfinex-derivatives","ETHF0:USTF0",1659265386551,6.06344,1714.7,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659265386755,0.5829,1715.6,1713.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265386953,0.5829,1715.7,1714.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265387157,0.5829,1715.7,1713.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1659265387158,7.91403476,1715.9,1714.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265387344,7.91403476,1715.9,1714.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659265387546,7.91403476,1715.9,1714.3,8.15925004]
["bitfinex-derivatives","ETHF0:USTF0",1659265388049,2.91403476,1715.9,1714.3,8.15925004]
["bitfinex-derivatives","ETHF0:USTF0",1659265388356,2.3303638,1716.5,1714.3,8.15925004]
["bitfinex-derivatives","ETHF0:USTF0",1659265388555,4.4115,1717.5,1714.7,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265388762,4.4115,1717.5,1715.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265388763,0.5824,1716.9,1715.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265388965,0.5824,1716.9,1715.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265388966,0.5824,1716.9,1715.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265389146,0.5824,1716.9,1715.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659265389346,0.5823,1717.2,1715.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265389549,0.5823,1717.2,1715.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659265389753,2.32928719,1717.3,1715.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265389951,5.0,1717.7,1715.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659265390156,0.5822,1717.6,1715.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265390352,0.5822,1717.6,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659265390550,0.5821,1718.0,1716.0,14.59905854]
["bitfinex-derivatives","ETHF0:USTF0",1659265390752,0.5821,1718.0,1716.0,14.01625854]
["bitfinex-derivatives","ETHF0:USTF0",1659265390958,0.59013259,1718.1,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659265391158,5.0,1717.8,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659265391456,5.0,1717.5,1716.2,8.6393]
["bitfinex-derivatives","ETHF0:USTF0",1659265391664,0.5823,1717.4,1716.2,8.6393]
["bitfinex-derivatives","ETHF0:USTF0",1659265391852,5.00813259,1718.1,1716.1,8.72624602]
["bitfinex-derivatives","ETHF0:USTF0",1659265391853,5.0,1717.5,1716.1,8.72624602]
["bitfinex-derivatives","ETHF0:USTF0",1659265392057,11.44529456,1717.1,1715.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659265392253,12.02769456,1717.1,1715.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659265392655,6.64584,1717.1,1715.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659265393251,11.64584,1717.1,1715.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659265393448,0.5824,1716.9,1715.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659265393661,5.0,1716.8,1715.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659265393851,9.049,1717.0,1715.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659265393852,0.5825,1716.7,1715.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659265394054,0.5824,1716.9,1715.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659265394254,1.111,1717.0,1715.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659265394255,1.6934,1717.0,1715.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659265394457,1.111,1717.0,1715.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659265394764,1.111,1717.0,1716.0,8.70950457]
["bitfinex-derivatives","ETHF0:USTF0",1659265394952,1.111,1717.0,1716.0,9.29230457]
["bitfinex-derivatives","ETHF0:USTF0",1659265395562,1.111,1717.0,1716.0,8.70950457]
["bitfinex-derivatives","ETHF0:USTF0",1659265395965,1.111,1717.0,1716.0,9.29230457]
["bitfinex-derivatives","ETHF0:USTF0",1659265396165,1.111,1717.0,1716.1,2.39931971]
["bitfinex-derivatives","ETHF0:USTF0",1659265396684,1.111,1717.0,1716.2,8.61283601]
["bitfinex-derivatives","ETHF0:USTF0",1659265397460,1.111,1717.0,1716.2,11.55083601]
["bitfinex-derivatives","ETHF0:USTF0",1659265397859,1.111,1717.0,1716.2,12.13353601]
["bitfinex-derivatives","ETHF0:USTF0",1659265398253,1.111,1717.0,1716.2,11.55083601]
["bitfinex-derivatives","ETHF0:USTF0",1659265398462,1.111,1717.0,1716.2,8.61283601]
["bitfinex-derivatives","ETHF0:USTF0",1659265398660,1.111,1717.0,1716.2,9.19553601]
["bitfinex-derivatives","ETHF0:USTF0",1659265398857,1.6934,1717.0,1716.2,8.61283601]
["bitfinex-derivatives","ETHF0:USTF0",1659265399064,1.6934,1717.0,1715.9,12.10679856]
["bitfinex-derivatives","ETHF0:USTF0",1659265399065,1.6934,1717.0,1715.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1659265399263,6.6934,1717.0,1715.7,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659265399659,7.631,1716.8,1715.7,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659265399864,0.5825,1716.7,1715.7,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659265400164,6.06344,1716.6,1715.7,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659265404068,6.06344,1716.6,1715.6,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1659265404069,0.5826,1716.5,1715.4,7.57810574]
["bitfinex-derivatives","ETHF0:USTF0",1659265404266,5.0,1716.4,1715.2,7.33301538]
["bitfinex-derivatives","ETHF0:USTF0",1659265404467,8.2136,1716.3,1715.0,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1659265405174,2.33075295,1716.2,1715.1,11.72582976]
["bitfinex-derivatives","ETHF0:USTF0",1659265405372,0.5827,1716.1,1715.1,11.72582976]
["bitfinex-derivatives","ETHF0:USTF0",1659265406061,6.64614,1716.1,1715.1,11.72582976]
["bitfinex-derivatives","ETHF0:USTF0",1659265406259,6.06344,1716.1,1715.1,11.72582976]
["bitfinex-derivatives","ETHF0:USTF0",1659265407058,6.06344,1716.1,1715.1,8.78782976]
["bitfinex-derivatives","ETHF0:USTF0",1659265407458,9.00144,1716.1,1715.0,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1659265407660,2.938,1715.9,1714.7,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659265407874,0.5828,1715.8,1714.7,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659265408169,0.5828,1715.8,1714.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265408373,7.631,1715.9,1714.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659265408562,2.91419759,1715.8,1714.5,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1659265409165,2.91419759,1715.8,1714.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265409368,2.91419759,1715.8,1714.6,7.94496307]
["bitfinex-derivatives","ETHF0:USTF0",1659265409967,2.91419759,1715.8,1714.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265410168,6.06344,1715.6,1714.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265411366,3.5209,1715.5,1714.5,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1659265412169,3.5209,1715.5,1714.5,7.4817]
["bitfinex-derivatives","ETHF0:USTF0",1659265412672,3.5209,1715.5,1712.0,0.22773007]
["bitfinex-derivatives","ETHF0:USTF0",1659265412673,13.32991057,1714.6,1712.0,0.22773007]
["bitfinex-derivatives","ETHF0:USTF0",1659265412873,13.32991057,1714.6,1712.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1659265412874,2.938,1714.4,1712.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1659265413073,0.5833,1714.3,1712.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1659265413374,2.938,1714.4,1712.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265413578,2.938,1714.4,1713.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659265413872,0.5833,1714.3,1712.8,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1659265414079,0.5833,1714.4,1712.8,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1659265414268,6.06344,1714.2,1712.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265414464,6.06344,1714.2,1713.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659265414662,6.06344,1714.2,1713.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265414870,6.06344,1714.2,1713.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265415072,6.06344,1714.2,1713.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265415276,6.06344,1714.2,1713.5,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265415480,0.583,1715.4,1713.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659265415666,0.583,1715.4,1713.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265415867,0.583,1715.4,1713.8,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1659265416069,0.583,1715.4,1714.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265416378,6.06344,1714.9,1714.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265417082,6.06344,1714.9,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265417873,6.06344,1714.9,1714.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659265418575,6.06344,1714.9,1713.9,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1659265418776,6.06344,1714.9,1713.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265419374,6.06344,1714.9,1714.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265420286,6.06344,1714.9,1713.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265421180,6.06344,1714.9,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659265421777,6.06344,1714.9,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265422087,2.938,1716.1,1714.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265422088,0.5828,1716.0,1714.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265422285,0.5828,1716.0,1714.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265422580,0.5828,1716.0,1714.6,5.20814768]
["bitfinex-derivatives","ETHF0:USTF0",1659265422772,2.938,1715.8,1712.9,43.17268865]
["bitfinex-derivatives","ETHF0:USTF0",1659265422971,0.5829,1715.7,1713.0,13.2189]
["bitfinex-derivatives","ETHF0:USTF0",1659265423177,0.5829,1715.7,1713.1,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1659265423379,0.5829,1715.7,1713.2,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1659265423579,0.5829,1715.7,1713.3,11.38457252]
["bitfinex-derivatives","ETHF0:USTF0",1659265423781,0.5829,1715.7,1713.5,10.28197081]
["bitfinex-derivatives","ETHF0:USTF0",1659265423984,0.5826,1716.4,1713.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265424184,0.5826,1716.4,1713.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265424379,2.938,1715.6,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265424581,0.5829,1715.5,1714.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265426882,0.5829,1715.5,1714.2,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1659265427679,0.5829,1715.5,1714.2,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1659265428090,0.5829,1715.5,1714.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265429800,0.5826,1716.5,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265429983,0.5825,1716.8,1714.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659265430182,2.33028119,1716.6,1714.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265430382,3.5206,1716.5,1715.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265431385,3.5206,1716.5,1715.0,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1659265431995,8.5206,1716.5,1715.0,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1659265432390,8.5206,1716.5,1715.0,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1659265432696,7.938,1716.3,1715.0,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1659265432895,7.938,1716.3,1714.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1659265432896,2.938,1716.1,1714.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1659265433200,0.5828,1716.0,1714.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1659265433391,0.5828,1716.0,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265433592,2.33118295,1715.9,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265433784,0.5828,1715.8,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265433985,5.26918295,1715.9,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265433986,2.33118295,1715.9,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265434898,2.91398295,1715.9,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265435396,2.91398295,1715.9,1714.5,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1659265435793,2.33118295,1715.9,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265435988,5.26918295,1715.9,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265436190,2.33118295,1715.9,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265436396,6.06344,1716.0,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265436601,0.5825,1716.8,1714.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265436602,8.2135,1716.8,1714.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265436900,8.2135,1716.8,1714.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265437094,2.938,1716.5,1715.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265437294,2.938,1716.5,1715.0,8.96901762]
["bitfinex-derivatives","ETHF0:USTF0",1659265437504,0.5826,1716.4,1715.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265437701,0.5826,1716.4,1715.0,8.96901762]
["bitfinex-derivatives","ETHF0:USTF0",1659265438002,0.5826,1716.4,1715.0,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1659265438392,2.938,1716.2,1715.0,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1659265438593,0.5827,1716.1,1715.0,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1659265438795,2.33133729,1715.8,1715.0,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1659265439403,2.33133729,1715.8,1715.0,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1659265443504,5.26933729,1715.8,1715.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1659265443708,0.5829,1715.7,1714.9,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1659265444308,2.33211074,1715.2,1714.9,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1659265446099,2.33211074,1715.2,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265448817,5.27011074,1715.2,1714.4,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1659265449004,6.06344,1715.7,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265449005,3.5209,1715.5,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265449403,0.5829,1715.5,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265449601,2.25700932,1715.3,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265457624,2.11984895,1715.2,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265458223,2.938,1715.2,1714.4,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1659265458422,0.583,1715.2,1714.4,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1659265458816,2.25700932,1715.3,1714.4,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1659265459026,1.7149972,1714.9,1714.4,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1659265459326,1.7149972,1714.9,1714.4,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1659265460533,1.7149972,1714.9,1714.4,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1659265461331,1.7149972,1714.9,1714.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265462825,1.7149972,1714.9,1714.4,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1659265463027,4.6529972,1714.9,1713.9,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1659265463830,2.12585125,1714.5,1713.9,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1659265464730,2.12585125,1714.5,1713.9,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1659265467424,0.5831,1714.9,1713.9,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1659265467624,8.28959604,1715.0,1713.9,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1659265467829,6.06344,1715.0,1713.9,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1659265468029,6.06344,1715.0,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265468239,1.55762817,1715.0,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265471338,1.58589245,1715.5,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265471339,2.16879245,1715.5,1714.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265471540,2.16879245,1715.5,1714.1,11.02349196]
["bitfinex-derivatives","ETHF0:USTF0",1659265471541,1.58589245,1715.5,1714.1,11.02349196]
["bitfinex-derivatives","ETHF0:USTF0",1659265471736,1.58589245,1715.5,1714.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265472038,1.48827732,1715.4,1714.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1659265472642,1.48827732,1715.4,1714.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265473944,1.48827732,1715.4,1714.3,2.9341057]
["bitfinex-derivatives","ETHF0:USTF0",1659265477456,1.48827732,1715.4,1714.3,3.09260249]
["bitfinex-derivatives","ETHF0:USTF0",1659265477639,1.48827732,1715.4,1714.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659265478548,1.48827732,1715.4,1714.3,7.48440249]
["bitfinex-derivatives","ETHF0:USTF0",1659265479852,1.48827732,1715.4,1714.3,7.3259057]
["bitfinex-derivatives","ETHF0:USTF0",1659265480054,0.5829,1715.5,1714.3,7.3259057]
["bitfinex-derivatives","ETHF0:USTF0",1659265480242,6.06344,1715.6,1714.3,7.83679446]
["bitfinex-derivatives","ETHF0:USTF0",1659265480444,6.06344,1715.6,1714.5,2.9341057]
["bitfinex-derivatives","ETHF0:USTF0",1659265480645,1.48117832,1715.4,1714.5,2.9341057]
["bitfinex-derivatives","ETHF0:USTF0",1659265482247,1.4741049,1715.4,1714.5,2.9341057]
["bitfinex-derivatives","ETHF0:USTF0",1659265482449,2.938,1715.9,1714.5,3.5174057]
["bitfinex-derivatives","ETHF0:USTF0",1659265482450,0.5828,1715.9,1714.5,3.5174057]
["bitfinex-derivatives","ETHF0:USTF0",1659265482758,7.46454508,1716.5,1714.7,2.9341057]
["bitfinex-derivatives","ETHF0:USTF0",1659265482759,5.5826,1716.4,1714.7,2.9341057]
["bitfinex-derivatives","ETHF0:USTF0",1659265482950,5.0,1716.3,1714.9,2.9341057]
["bitfinex-derivatives","ETHF0:USTF0",1659265483250,1.71568983,1715.9,1714.9,2.9341057]
["bitfinex-derivatives","ETHF0:USTF0",1659265483652,2.29848983,1715.9,1714.9,2.9341057]
["bitfinex-derivatives","ETHF0:USTF0",1659265483959,1.71568983,1715.9,1714.9,2.9341057]
["bitfinex-derivatives","ETHF0:USTF0",1659265484148,0.5828,1715.8,1714.9,2.9341057]
["bitfinex-derivatives","ETHF0:USTF0",1659265484349,1.4890331,1715.7,1714.9,2.9341057]
["bitfinex-derivatives","ETHF0:USTF0",1659265484858,0.5829,1715.6,1714.9,2.9341057]
["bitfinex-derivatives","ETHF0:USTF0",1659265485353,1.4890331,1715.7,1714.9,2.9341057]
["bitfinex-derivatives","ETHF0:USTF0",1659265500265,1.4890331,1715.7,1714.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1659265500266,2.938,1715.7,1714.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1659265500472,0.5829,1715.6,1714.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1659265500768,2.938,1715.5,1714.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1659265500955,0.583,1715.4,1714.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1659265501156,2.33241588,1715.0,1714.4,7.3835]
["bitfinex-derivatives","ETHF0:USTF0",1659265501358,2.33241588,1715.0,1714.3,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1659265501795,0.5831,1714.9,1714.3,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1659265502071,0.5831,1714.9,1713.8,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1659265502266,0.5831,1714.9,1713.9,7.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659265502466,0.5831,1714.9,1713.9,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659265502862,2.33307908,1714.5,1713.9,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659265503569,2.33307908,1714.5,1713.9,7.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659265504065,0.5831,1714.9,1714.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265504256,2.33247174,1715.0,1714.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265504456,2.33247174,1715.0,1713.9,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659265505472,0.583,1715.2,1714.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1659265505664,0.583,1715.4,1714.3,7.9461306]
["bitfinex-derivatives","ETHF0:USTF0",1659265506265,2.33200458,1715.3,1714.3,7.9461306]
["bitfinex-derivatives","ETHF0:USTF0",1659265509470,2.33200458,1715.3,1714.3,12.5490306]
["bitfinex-derivatives","ETHF0:USTF0",1659265510457,2.33200458,1715.3,1714.3,7.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659265512863,0.583,1715.2,1714.3,7.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659265514366,2.54013051,1715.2,1714.3,7.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659265514665,1.95713051,1715.2,1714.3,7.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659265515077,2.54013051,1715.2,1714.3,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1659265516964,2.54013051,1715.2,1714.3,7.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659265517174,0.583,1715.2,1714.3,7.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659265517979,2.06609182,1714.9,1714.3,7.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659265518181,2.06609182,1714.9,1714.3,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1659265520969,1.14233895,1714.6,1714.3,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1659265522775,1.14233895,1714.6,1713.6,3.42313248]
["bitfinex-derivatives","ETHF0:USTF0",1659265523081,5.00409182,1714.9,1713.7,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659265523082,0.5832,1714.8,1713.7,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659265523484,0.5832,1714.8,1713.7,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1659265523871,0.5832,1714.8,1713.7,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659265524782,2.00540857,1714.2,1713.7,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1659265525985,2.00540857,1714.2,1713.3,7.2996]
["bitfinex-derivatives","ETHF0:USTF0",1659265526185,2.00540857,1714.2,1713.3,11.8026]
["bitfinex-derivatives","ETHF0:USTF0",1659265526787,2.00540857,1714.2,1713.3,11.79460615]
["bitfinex-derivatives","ETHF0:USTF0",1659265528386,2.938,1714.1,1713.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1659265528583,0.5834,1714.0,1713.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1659265530280,1.11865898,1713.8,1713.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1659265530989,0.5835,1713.7,1713.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1659265532289,0.5835,1713.7,1712.9,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659265533184,1.88987128,1713.5,1712.9,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659265534182,4.82787128,1713.5,1712.9,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659265534591,0.5836,1713.4,1712.9,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659265535492,1.88987128,1713.5,1712.9,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659265544207,2.33472858,1713.3,1712.9,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659265549708,2.33472858,1713.3,1712.6,7.0569]
["bitfinex-derivatives","ETHF0:USTF0",1659265553707,1.88987128,1713.5,1712.6,7.0569]
["bitfinex-derivatives","ETHF0:USTF0",1659265554207,0.5834,1714.0,1712.8,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265554406,0.5832,1714.7,1713.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265554608,0.5832,1714.7,1712.9,9.1759]
["bitfinex-derivatives","ETHF0:USTF0",1659265554609,2.33342254,1714.3,1713.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265554821,0.5834,1714.2,1713.3,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1659265555004,2.33397783,1713.9,1713.3,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1659265555200,8.30770761,1714.1,1713.3,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1659265555402,0.5834,1714.0,1712.9,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1659265555601,0.5834,1714.0,1712.9,18.96539099]
["bitfinex-derivatives","ETHF0:USTF0",1659265555807,0.5834,1714.2,1713.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265556003,8.98016254,1714.3,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265556206,2.918,1714.2,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265556404,0.5834,1714.1,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265556602,2.33410946,1713.8,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265558303,0.5834,1714.2,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265558503,0.5834,1714.2,1713.0,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1659265558504,8.39686254,1714.3,1713.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265558705,8.39686254,1714.3,1713.3,7.9284673]
["bitfinex-derivatives","ETHF0:USTF0",1659265559111,2.33357438,1714.2,1713.3,7.9284673]
["bitfinex-derivatives","ETHF0:USTF0",1659265559314,0.5832,1714.7,1713.3,10.25425215]
["bitfinex-derivatives","ETHF0:USTF0",1659265559617,2.3326861,1714.8,1713.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265559815,5.2506861,1714.8,1713.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265560014,0.5832,1714.7,1713.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265560218,2.33310083,1714.5,1713.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265560409,2.33310083,1714.5,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265563409,0.5833,1714.4,1713.5,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1659265564314,7.918,1714.6,1713.5,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1659265564315,0.93346143,1714.1,1713.5,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1659265564718,0.5834,1714.0,1713.1,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1659265565218,0.5833,1714.4,1713.1,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1659265565419,0.93337167,1714.3,1713.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265565613,0.5834,1714.2,1713.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265566015,0.93337167,1714.3,1713.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265566422,0.93337167,1714.3,1713.3,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1659265566627,0.5834,1714.2,1713.3,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1659265566830,5.97342221,1714.2,1713.3,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1659265568427,0.93351891,1714.0,1713.3,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1659265571934,0.5835,1713.9,1713.3,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1659265572335,0.93351891,1714.0,1713.3,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1659265573227,0.93337167,1714.3,1713.3,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1659265580036,0.93337167,1714.3,1713.3,12.4315]
["bitfinex-derivatives","ETHF0:USTF0",1659265580241,0.583,1715.2,1713.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265580539,5.583,1715.2,1713.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265580735,5.0,1714.9,1713.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265581043,1.97584229,1714.6,1713.8,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1659265581646,0.5833,1714.5,1713.8,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1659265583250,0.5833,1714.5,1713.8,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1659265583450,8.5013,1714.5,1713.5,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659265583949,2.918,1714.3,1713.5,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659265584141,7.72387459,1714.0,1713.5,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659265584361,7.72387459,1714.0,1713.4,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1659265588787,7.72387459,1714.0,1713.4,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1659265590991,7.72387459,1714.0,1713.1,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1659265590992,0.5835,1713.9,1713.1,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1659265591879,2.33421816,1713.7,1713.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1659265592281,2.33421816,1713.7,1712.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265598490,2.33421816,1713.7,1712.9,2.91285369]
["bitfinex-derivatives","ETHF0:USTF0",1659265601493,2.33385238,1714.0,1712.9,2.91285369]
["bitfinex-derivatives","ETHF0:USTF0",1659265601494,2.33385238,1714.0,1712.9,2.95739919]
["bitfinex-derivatives","ETHF0:USTF0",1659265601696,2.33385238,1714.0,1712.9,13.10499919]
["bitfinex-derivatives","ETHF0:USTF0",1659265601890,2.33385238,1714.0,1712.9,15.44018127]
["bitfinex-derivatives","ETHF0:USTF0",1659265602091,2.33385238,1714.0,1713.1,2.91285369]
["bitfinex-derivatives","ETHF0:USTF0",1659265602290,2.33385238,1714.0,1713.1,7.92390551]
["bitfinex-derivatives","ETHF0:USTF0",1659265604493,2.33385238,1714.0,1713.0,2.91285369]
["bitfinex-derivatives","ETHF0:USTF0",1659265607401,2.33385238,1714.0,1713.0,8.49665369]
["bitfinex-derivatives","ETHF0:USTF0",1659265607600,2.33385238,1714.0,1713.2,2.91285369]
["bitfinex-derivatives","ETHF0:USTF0",1659265608701,2.33385238,1714.0,1713.0,2.91285369]
["bitfinex-derivatives","ETHF0:USTF0",1659265609297,2.33402339,1713.8,1713.0,2.91285369]
["bitfinex-derivatives","ETHF0:USTF0",1659265609497,7.72467491,1713.8,1713.0,2.91285369]
["bitfinex-derivatives","ETHF0:USTF0",1659265614203,2.33402339,1713.8,1713.0,2.91285369]
["bitfinex-derivatives","ETHF0:USTF0",1659265626311,1.61319554,1713.5,1713.0,2.91285369]
["bitfinex-derivatives","ETHF0:USTF0",1659265626510,1.61319554,1713.5,1712.9,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1659265626714,4.53119554,1713.5,1712.5,7.7578758]
["bitfinex-derivatives","ETHF0:USTF0",1659265626912,4.53119554,1713.5,1712.4,4.72653007]
["bitfinex-derivatives","ETHF0:USTF0",1659265626913,0.5836,1713.4,1712.4,8.7387]
["bitfinex-derivatives","ETHF0:USTF0",1659265627522,0.5836,1713.4,1712.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265627710,1.95850557,1713.3,1712.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265627911,2.63947307,1713.7,1712.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265628222,2.63947307,1713.7,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265628415,0.5834,1714.0,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265628615,0.5834,1714.0,1712.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265628817,0.5833,1714.5,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265629021,0.5832,1714.8,1713.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1659265629221,1.36883049,1714.7,1713.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265629422,1.36883049,1714.7,1713.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265629817,1.36883049,1714.7,1713.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265631819,0.5831,1715.0,1713.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265632018,0.5831,1715.1,1713.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265632617,2.33262244,1714.9,1713.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265638247,5.25062244,1714.9,1713.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265638450,0.5832,1714.8,1713.8,7.4615]
["bitfinex-derivatives","ETHF0:USTF0",1659265638853,0.5832,1714.8,1713.8,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1659265639143,13.89059305,1714.8,1713.6,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1659265639346,2.918,1714.6,1713.6,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1659265639547,0.5833,1714.5,1713.6,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1659265639941,2.21024333,1714.2,1713.5,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1659265640645,2.21024333,1714.2,1713.5,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1659265642052,2.21024333,1714.2,1713.5,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1659265643046,2.21024333,1714.2,1713.5,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1659265653170,2.21024333,1714.2,1713.5,7.30041913]
["bitfinex-derivatives","ETHF0:USTF0",1659265658171,7.21024333,1714.2,1713.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659265658381,0.5834,1714.1,1713.0,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1659265659171,5.0,1713.9,1713.0,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1659265659398,0.5835,1713.8,1713.0,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1659265660075,7.72539772,1713.5,1713.0,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1659265660384,2.33443149,1713.5,1713.0,7.2579]
["bitfinex-derivatives","ETHF0:USTF0",1659265660588,2.33443149,1713.5,1713.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265661279,2.33443149,1713.5,1712.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265665581,6.06344,1714.1,1712.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265665785,6.06344,1714.1,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265666087,8.98144,1714.1,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265666289,2.33415371,1713.7,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265666486,7.72417592,1713.7,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265669421,2.33415371,1713.7,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265672816,2.33436747,1713.6,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265673330,2.32813257,1713.6,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265677935,6.06344,1714.1,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265678433,34.90288307,1714.5,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265678622,2.33386324,1713.9,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265680630,2.33386324,1713.9,1713.0,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1659265680631,2.33386324,1713.9,1713.0,7.1573]
["bitfinex-derivatives","ETHF0:USTF0",1659265680830,0.5835,1713.8,1713.0,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1659265681230,2.33455723,1713.4,1713.0,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1659265681434,2.33455723,1713.4,1712.8,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1659265681629,2.33455723,1713.4,1712.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265683729,2.33455723,1713.4,1712.8,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1659265683730,2.33455723,1713.4,1712.8,7.2714]
["bitfinex-derivatives","ETHF0:USTF0",1659265693744,2.33476663,1713.3,1712.8,7.2714]
["bitfinex-derivatives","ETHF0:USTF0",1659265697843,2.33476663,1713.3,1712.8,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1659265699946,2.33476663,1713.3,1712.2,7.68154202]
["bitfinex-derivatives","ETHF0:USTF0",1659265699947,29.88285234,1713.2,1712.2,7.68154202]
["bitfinex-derivatives","ETHF0:USTF0",1659265700143,29.88285234,1713.2,1712.2,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659265700144,0.5837,1713.1,1712.2,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659265700740,2.33573062,1712.6,1712.2,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659265700940,2.33573062,1712.6,1712.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265702355,2.33573062,1712.6,1711.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265703144,0.5839,1712.5,1711.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265703746,2.33573062,1712.6,1711.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265704149,0.5839,1712.5,1711.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265704351,0.5839,1712.5,1711.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659265704750,2.91963062,1712.6,1711.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659265705953,5.83763062,1712.6,1711.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659265706552,2.91963062,1712.6,1711.8,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659265707158,0.5839,1712.7,1711.8,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659265707961,6.64724,1712.8,1711.8,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659265708181,2.33551561,1712.7,1712.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265709163,0.5837,1713.2,1712.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265709362,0.5837,1713.3,1712.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265709962,7.72788909,1713.1,1712.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265710473,0.5838,1713.0,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265710964,2.33503384,1713.1,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265712555,30.39440801,1713.1,1712.1,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1659265712762,0.5838,1713.0,1712.1,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1659265713467,1.37984798,1712.7,1712.1,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1659265713655,6.7733332,1712.7,1712.1,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1659265715675,1.4213176,1712.6,1712.1,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1659265718471,0.5838,1713.0,1712.1,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1659265718672,0.5836,1713.4,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265719177,1.16878294,1712.9,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265719573,0.5837,1713.2,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265719769,1.22694418,1713.3,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265720178,0.5836,1713.4,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265720377,0.93386806,1713.4,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265720573,0.93386806,1713.4,1712.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265721672,1.51746806,1713.4,1712.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265722282,1.51746806,1713.4,1712.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1659265722478,2.918,1713.3,1712.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1659265722678,0.94182903,1712.9,1712.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1659265723590,0.5838,1712.8,1712.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1659265724386,0.5838,1712.9,1712.0,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1659265724993,1.30691895,1712.6,1712.0,7.28564693]
["bitfinex-derivatives","ETHF0:USTF0",1659265740211,1.72503507,1712.5,1712.0,7.28564693]
["bitfinex-derivatives","ETHF0:USTF0",1659265740506,1.72503507,1712.5,1711.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265752422,1.30691895,1712.6,1711.8,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659265753213,2.33620239,1712.2,1711.8,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659265755324,1.30691895,1712.6,1711.8,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659265756129,2.33580656,1712.5,1711.8,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659265760718,2.33580656,1712.5,1711.8,8.0737]
["bitfinex-derivatives","ETHF0:USTF0",1659265760923,2.33580656,1712.5,1711.8,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659265761520,2.33580656,1712.5,1711.8,8.0737]
["bitfinex-derivatives","ETHF0:USTF0",1659265761720,2.33580656,1712.5,1711.8,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659265762833,0.00080656,1712.5,1711.8,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659265763030,0.5837,1713.1,1712.0,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265763231,0.5837,1713.3,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265763424,0.5837,1713.3,1712.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265763626,0.5837,1713.3,1712.4,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1659265763825,1.72064792,1713.3,1712.4,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1659265764026,1.13694792,1713.3,1712.4,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1659265764836,22.88660493,1713.2,1712.4,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1659265765139,23.47030493,1713.2,1712.4,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1659265765527,23.47030493,1713.2,1712.4,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1659265765833,26.38830493,1713.2,1712.4,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1659265766031,26.38830493,1713.2,1712.0,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1659265766032,31.38830493,1713.2,1712.0,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1659265766233,7.918,1713.0,1712.1,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1659265766434,0.5838,1712.9,1712.1,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1659265766624,1.10364339,1712.7,1712.1,7.2637]
["bitfinex-derivatives","ETHF0:USTF0",1659265767230,1.10364339,1712.7,1712.1,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1659265772042,1.04681422,1712.5,1711.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265772241,0.584,1712.4,1711.8,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659265773440,1.04681422,1712.5,1711.8,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659265775235,2.918,1713.0,1711.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659265775236,0.5838,1713.0,1711.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659265775448,0.5837,1713.1,1712.0,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1659265775646,0.5836,1713.6,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659265775847,7.631,1713.8,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659265775848,0.5835,1713.7,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659265776037,2.33456768,1713.4,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265776238,24.12440689,1713.2,1712.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1659265776438,24.12440689,1713.2,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265776439,29.51694721,1713.2,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265779754,2.33456768,1713.4,1712.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1659265780660,2.33456768,1713.4,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265781342,0.5836,1713.5,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265781558,0.5835,1713.7,1712.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265782144,2.07875935,1713.7,1712.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265782956,2.07875935,1713.7,1712.5,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1659265783846,1.49525935,1713.7,1712.5,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1659265784459,1.49525935,1713.7,1712.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265786551,1.49525935,1713.7,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265786763,1.49525935,1713.7,1712.8,7.3467]
["bitfinex-derivatives","ETHF0:USTF0",1659265786984,0.5836,1713.6,1712.8,7.3467]
["bitfinex-derivatives","ETHF0:USTF0",1659265787983,0.5836,1713.6,1712.8,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1659265788285,3.5016,1713.6,1712.4,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1659265788486,5.0,1713.4,1712.4,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1659265788685,0.5837,1713.3,1712.4,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1659265788883,0.5836,1713.5,1712.4,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1659265789085,0.97608737,1713.0,1712.4,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1659265789789,0.5837,1713.3,1712.4,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1659265789985,1.02464501,1713.4,1712.4,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1659265790188,1.02464501,1713.4,1712.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265790578,1.02464501,1713.4,1712.5,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1659265796122,0.5836,1713.5,1712.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1659265796899,0.93407709,1713.0,1712.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1659265800091,0.5838,1712.9,1712.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1659265800492,0.93407709,1713.0,1712.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1659265801501,0.5838,1712.9,1712.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1659265801703,0.5837,1713.1,1712.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1659265802401,2.33560301,1712.7,1712.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1659265805403,2.33560301,1712.7,1712.2,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1659265809006,0.00060301,1712.7,1712.2,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1659265809205,11.89198,1716.9,1712.7,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1659265809409,1.111,1717.0,1712.6,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265809410,1.111,1717.0,1714.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265809613,15.9,1718.0,1714.5,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1659265809614,9.52421828,1718.0,1714.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265809803,4.6273,1717.9,1714.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265810109,4.6273,1717.9,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265810294,4.6273,1717.9,1714.9,18.95834906]
["bitfinex-derivatives","ETHF0:USTF0",1659265810295,5.0,1717.5,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265810494,5.0,1717.5,1715.8,10.83102811]
["bitfinex-derivatives","ETHF0:USTF0",1659265810703,5.0,1717.3,1715.8,13.74902811]
["bitfinex-derivatives","ETHF0:USTF0",1659265810908,5.0,1717.3,1715.8,8.74469]
["bitfinex-derivatives","ETHF0:USTF0",1659265811105,5.0,1717.4,1715.9,11.41606742]
["bitfinex-derivatives","ETHF0:USTF0",1659265811302,5.0,1717.3,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265811698,5.0,1717.9,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265812010,5.0,1718.2,1716.3,8.74307]
["bitfinex-derivatives","ETHF0:USTF0",1659265812207,5.0,1718.5,1716.3,8.74307]
["bitfinex-derivatives","ETHF0:USTF0",1659265812410,1.5,1718.8,1716.3,8.74307]
["bitfinex-derivatives","ETHF0:USTF0",1659265812599,7.5,1718.8,1716.3,8.74307]
["bitfinex-derivatives","ETHF0:USTF0",1659265812799,7.5,1718.8,1716.5,28.52852607]
["bitfinex-derivatives","ETHF0:USTF0",1659265813000,5.0,1718.2,1716.9,5.82296]
["bitfinex-derivatives","ETHF0:USTF0",1659265813201,5.0,1718.0,1716.9,5.82296]
["bitfinex-derivatives","ETHF0:USTF0",1659265813402,5.0,1718.3,1716.9,11.8864]
["bitfinex-derivatives","ETHF0:USTF0",1659265813609,4.6025,1719.1,1716.9,8.74096]
["bitfinex-derivatives","ETHF0:USTF0",1659265814018,1.5,1719.6,1716.9,8.74096]
["bitfinex-derivatives","ETHF0:USTF0",1659265814307,1.5,1719.8,1717.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265814507,8.8859,1720.3,1717.8,5.81971]
["bitfinex-derivatives","ETHF0:USTF0",1659265814508,5.0,1719.1,1717.8,5.81971]
["bitfinex-derivatives","ETHF0:USTF0",1659265814707,0.5817,1719.0,1717.8,5.81971]
["bitfinex-derivatives","ETHF0:USTF0",1659265815014,8.0817,1719.0,1717.8,5.81971]
["bitfinex-derivatives","ETHF0:USTF0",1659265815206,8.0817,1719.0,1716.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659265815207,2.918,1718.9,1716.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659265815406,5.0,1717.7,1716.5,0.22773007]
["bitfinex-derivatives","ETHF0:USTF0",1659265815609,0.5822,1717.6,1716.3,0.22773007]
["bitfinex-derivatives","ETHF0:USTF0",1659265815810,1.5,1718.6,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659265815811,0.582,1718.1,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659265816001,0.5819,1718.4,1716.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265816202,0.5819,1718.4,1717.0,24.07265487]
["bitfinex-derivatives","ETHF0:USTF0",1659265816402,0.5819,1718.4,1717.0,26.99065487]
["bitfinex-derivatives","ETHF0:USTF0",1659265816707,4.3664,1718.8,1717.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265816708,0.5819,1718.5,1717.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265816915,0.5818,1718.7,1717.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265817104,0.5818,1718.7,1717.2,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265817303,0.5817,1719.0,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265817500,0.5814,1720.0,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659265817719,0.5814,1720.0,1717.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265817906,5.0,1719.5,1717.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659265818212,0.5816,1719.4,1717.8,12.19452389]
["bitfinex-derivatives","ETHF0:USTF0",1659265818412,5.0,1719.4,1717.8,11.61242389]
["bitfinex-derivatives","ETHF0:USTF0",1659265818604,0.5815,1719.8,1718.7,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265818804,5.5813,1720.3,1718.7,29.65719886]
["bitfinex-derivatives","ETHF0:USTF0",1659265819004,0.5813,1720.3,1718.7,29.65719886]
["bitfinex-derivatives","ETHF0:USTF0",1659265819211,2.918,1720.1,1718.7,29.65719886]
["bitfinex-derivatives","ETHF0:USTF0",1659265819411,5.0,1719.6,1718.7,29.65719886]
["bitfinex-derivatives","ETHF0:USTF0",1659265819612,0.5816,1719.5,1718.7,29.65719886]
["bitfinex-derivatives","ETHF0:USTF0",1659265820010,0.5815,1719.7,1718.7,29.65719886]
["bitfinex-derivatives","ETHF0:USTF0",1659265820410,5.5815,1719.7,1718.7,29.65719886]
["bitfinex-derivatives","ETHF0:USTF0",1659265820609,0.5815,1719.7,1718.7,29.65719886]
["bitfinex-derivatives","ETHF0:USTF0",1659265820806,22.85144,1720.6,1719.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265820807,6.12344,1720.6,1719.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265821007,26.66576911,1723.0,1718.7,29.65719886]
["bitfinex-derivatives","ETHF0:USTF0",1659265821008,0.7608,1722.0,1720.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265821209,0.7608,1722.0,1720.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265821421,0.7608,1722.0,1720.4,5.03574125]
["bitfinex-derivatives","ETHF0:USTF0",1659265821617,0.7608,1722.0,1720.3,10.80149481]
["bitfinex-derivatives","ETHF0:USTF0",1659265822117,0.7608,1722.0,1720.3,15.80149481]
["bitfinex-derivatives","ETHF0:USTF0",1659265822419,2.3155108,1724.5,1720.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265822634,7.5,1725.6,1722.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265822822,1.5,1726.4,1721.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265823014,4.5699,1726.3,1722.4,0.04673921]
["bitfinex-derivatives","ETHF0:USTF0",1659265823316,2.918,1725.7,1722.4,0.10159413]
["bitfinex-derivatives","ETHF0:USTF0",1659265823520,4.5699,1726.3,1722.4,0.10159413]
["bitfinex-derivatives","ETHF0:USTF0",1659265823521,5.0,1724.2,1722.4,0.10159413]
["bitfinex-derivatives","ETHF0:USTF0",1659265823707,5.36185463,1724.8,1722.4,0.10159413]
["bitfinex-derivatives","ETHF0:USTF0",1659265823906,5.36185463,1724.8,1721.5,5.80737]
["bitfinex-derivatives","ETHF0:USTF0",1659265824207,21.43274092,1724.6,1722.2,7.49338197]
["bitfinex-derivatives","ETHF0:USTF0",1659265824407,24.35074092,1724.6,1722.2,7.49338197]
["bitfinex-derivatives","ETHF0:USTF0",1659265824607,21.43274092,1724.6,1722.0,7.37898895]
["bitfinex-derivatives","ETHF0:USTF0",1659265825028,21.43274092,1724.6,1721.6,0.0959986]
["bitfinex-derivatives","ETHF0:USTF0",1659265825214,21.43274092,1724.6,1721.5,5.80737]
["bitfinex-derivatives","ETHF0:USTF0",1659265825215,26.00064092,1724.6,1721.5,5.80737]
["bitfinex-derivatives","ETHF0:USTF0",1659265825415,2.918,1724.5,1721.5,5.80737]
["bitfinex-derivatives","ETHF0:USTF0",1659265825614,2.918,1724.3,1721.5,5.80737]
["bitfinex-derivatives","ETHF0:USTF0",1659265826009,2.918,1724.3,1721.2,10.3013014]
["bitfinex-derivatives","ETHF0:USTF0",1659265826324,0.58,1724.2,1722.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265826622,0.5799,1724.3,1722.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265826819,3.4979,1724.3,1721.6,0.0550867]
["bitfinex-derivatives","ETHF0:USTF0",1659265827017,3.4979,1724.3,1721.4,0.24101447]
["bitfinex-derivatives","ETHF0:USTF0",1659265827018,3.4979,1724.3,1721.2,7.3833014]
["bitfinex-derivatives","ETHF0:USTF0",1659265827221,2.918,1724.1,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659265827419,0.58,1724.0,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659265828015,0.58,1724.0,1721.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659265828227,0.58,1724.0,1720.8,0.21987911]
["bitfinex-derivatives","ETHF0:USTF0",1659265828520,22.96138532,1722.9,1721.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265828723,0.5805,1722.8,1721.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265829520,1.5,1722.6,1720.6,0.65981439]
["bitfinex-derivatives","ETHF0:USTF0",1659265829722,1.5,1722.3,1719.5,5.17572919]
["bitfinex-derivatives","ETHF0:USTF0",1659265830019,0.5806,1722.5,1719.9,12.58478082]
["bitfinex-derivatives","ETHF0:USTF0",1659265830020,4.3949,1722.5,1719.9,12.58478082]
["bitfinex-derivatives","ETHF0:USTF0",1659265830216,5.0,1722.4,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659265830411,0.5806,1722.3,1720.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265831117,2.918,1722.1,1720.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265831317,2.918,1721.7,1719.5,5.17572919]
["bitfinex-derivatives","ETHF0:USTF0",1659265831518,2.918,1721.7,1719.3,0.10237835]
["bitfinex-derivatives","ETHF0:USTF0",1659265831519,2.918,1721.1,1719.3,0.10237835]
["bitfinex-derivatives","ETHF0:USTF0",1659265831723,0.5811,1721.0,1718.7,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1659265832022,0.5811,1721.0,1718.8,15.53445751]
["bitfinex-derivatives","ETHF0:USTF0",1659265832328,0.581,1721.1,1719.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265832518,2.918,1721.0,1719.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265832715,0.581,1721.3,1719.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265833118,3.4989,1721.4,1719.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265833317,2.918,1721.2,1719.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265833521,0.581,1721.1,1719.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265834928,3.499,1721.2,1719.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265835530,4.999,1721.2,1719.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265836730,3.499,1721.2,1719.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265841127,8.29171162,1720.8,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659265841433,2.32548492,1720.1,1718.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265841632,2.32548492,1720.1,1718.4,0.15148729]
["bitfinex-derivatives","ETHF0:USTF0",1659265841827,2.32548492,1720.1,1718.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265842028,2.32548492,1720.1,1718.3,7.43622864]
["bitfinex-derivatives","ETHF0:USTF0",1659265842427,4.3087,1720.4,1719.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265842729,0.5813,1720.3,1719.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265842935,0.5813,1720.4,1719.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265843121,5.24381127,1719.9,1719.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265843529,5.24381127,1719.9,1718.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265843728,2.32581127,1719.9,1718.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265844332,2.32581127,1719.9,1718.2,3.79815461]
["bitfinex-derivatives","ETHF0:USTF0",1659265844537,2.32581127,1719.9,1718.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265844736,5.24381127,1719.9,1718.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265844928,0.5815,1719.8,1718.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265845329,0.5815,1719.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659265845732,2.918,1719.7,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659265845933,2.32702004,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659265846234,2.32702004,1719.0,1718.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1659265846439,0.5815,1719.6,1718.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1659265846630,2.32602895,1719.7,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265846829,2.918,1719.6,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265847029,0.5816,1719.5,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265847334,2.32705515,1719.0,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265851030,2.918,1718.9,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265853137,2.32705515,1719.0,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265853445,0.5815,1719.6,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265853643,0.5815,1719.7,1718.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265854046,2.3265834,1719.3,1718.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265854246,7.70092053,1719.3,1718.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1659265854746,7.70092053,1719.3,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265855335,10.61892053,1719.3,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265856336,2.32706313,1719.0,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265856739,3.4995,1719.7,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265857341,2.918,1719.5,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265857548,2.32668989,1719.2,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265859037,2.3268992,1719.1,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265860549,0.5817,1719.0,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265860940,2.3268992,1719.1,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265860941,5.8265992,1719.1,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265861541,3.4997,1719.1,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265863251,5.24468989,1719.2,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265863446,2.32668989,1719.2,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265864450,2.39128278,1719.2,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265864855,0.5817,1719.1,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265867061,2.39128278,1719.2,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265867253,0.06459289,1719.2,1718.6,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265867459,5.80561,1722.1,1718.6,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265867460,4.2162,1722.5,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265867657,4.5365,1720.6,1719.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265867949,5.24361328,1720.0,1719.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265868258,5.24361328,1720.0,1718.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1659265868460,0.5814,1719.9,1718.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265868657,0.5814,1719.9,1719.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659265868857,0.5814,1719.9,1719.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265870165,5.24361328,1720.0,1719.2,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265870166,2.32561328,1720.0,1719.2,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265870364,3.4992,1720.5,1719.3,8.73291]
["bitfinex-derivatives","ETHF0:USTF0",1659265871160,0.5812,1720.5,1719.3,8.73291]
["bitfinex-derivatives","ETHF0:USTF0",1659265871369,0.5812,1720.5,1719.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265871562,4.5365,1720.6,1719.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1659265871563,0.5812,1720.6,1719.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1659265871756,0.5812,1720.6,1719.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265872063,0.581,1721.1,1719.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265872259,3.499,1721.1,1719.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265872769,0.581,1721.1,1720.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265873067,4.5426,1721.2,1720.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265873283,2.918,1721.5,1720.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265873466,0.5809,1721.4,1720.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265874057,0.5809,1721.4,1720.4,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265874260,2.918,1722.0,1720.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265874461,2.918,1722.0,1720.8,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659265874659,2.918,1722.0,1720.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659265874865,2.918,1721.6,1720.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659265875068,0.5809,1721.5,1720.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659265875465,0.5809,1721.5,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659265875665,0.5809,1721.5,1720.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265875970,0.5809,1721.5,1720.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265876177,7.1645,1721.4,1720.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265876470,0.581,1721.3,1720.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265876770,2.918,1721.1,1720.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265876968,0.5811,1721.0,1720.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265877569,2.918,1720.8,1719.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659265877868,0.5812,1720.7,1719.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659265878069,0.5812,1720.7,1719.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265878668,3.4992,1720.7,1719.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265878870,8.8707235,1720.7,1719.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265879072,3.4992,1720.7,1719.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265879370,3.4992,1720.7,1719.3,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659265879764,2.918,1720.6,1719.3,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659265879963,0.5812,1720.5,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265880963,0.5811,1720.8,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265881372,0.5811,1720.8,1719.6,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265883072,5.24301804,1720.5,1719.6,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265883466,5.24301804,1720.5,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265883975,0.5813,1720.4,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265884372,2.30245562,1720.0,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265884971,2.32501804,1720.5,1719.6,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265885172,0.5811,1720.8,1719.6,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265885378,0.5811,1720.8,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265885572,0.5811,1720.8,1719.6,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265885971,2.918,1720.6,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265886169,0.5812,1720.5,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265886571,0.5812,1720.5,1719.6,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265887267,8.8707235,1720.6,1719.6,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265888482,13.8707235,1720.6,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265888778,8.8707235,1720.6,1718.8,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659265889368,2.32570155,1720.0,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265889578,0.5812,1720.7,1719.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659265889777,0.5812,1720.7,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659265890180,0.5812,1720.7,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265890367,2.32551276,1720.1,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265891574,5.24351276,1720.1,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265891972,0.5814,1720.0,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265893081,6.67874746,1720.6,1718.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1659265893082,4.54,1721.7,1719.7,25.73155]
["bitfinex-derivatives","ETHF0:USTF0",1659265893286,7.7961,1723.4,1720.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265893479,7.7961,1723.4,1721.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265893480,3.5419,1723.4,1721.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265893681,2.6119,1723.4,1721.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265893880,1.58715031,1723.5,1721.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265894075,9.2542,1724.1,1722.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265894076,2.918,1723.6,1722.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265894771,2.918,1723.6,1722.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265894973,2.918,1723.5,1722.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265895170,2.918,1723.5,1721.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265895373,2.918,1723.5,1721.9,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265895801,2.918,1723.5,1721.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265895990,2.918,1723.6,1721.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265896788,2.918,1723.6,1722.4,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265896999,2.918,1723.8,1722.4,13.96661219]
["bitfinex-derivatives","ETHF0:USTF0",1659265898180,0.5801,1723.7,1722.4,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265898581,0.5801,1723.7,1722.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265899089,2.918,1723.6,1722.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265899289,0.5802,1723.5,1722.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265900193,3.4982,1723.5,1722.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265901090,8.4982,1723.5,1722.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265901285,2.918,1723.2,1721.5,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1659265901480,0.5803,1723.1,1721.5,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1659265901891,0.5803,1723.1,1721.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265902092,5.5803,1723.1,1721.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265902293,7.918,1723.0,1721.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1659265902490,2.918,1722.8,1721.2,6.38931]
["bitfinex-derivatives","ETHF0:USTF0",1659265902689,0.5805,1722.7,1721.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659265902993,0.5805,1722.7,1721.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265903683,2.918,1722.8,1721.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265903893,0.5805,1722.7,1721.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265904694,0.5805,1722.8,1721.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265904997,2.918,1722.6,1721.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265905186,0.5806,1722.5,1721.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265906097,3.4986,1722.5,1721.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265906693,8.4986,1722.5,1721.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265907189,2.918,1722.2,1720.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659265907393,4.5446,1722.8,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659265907394,2.918,1722.0,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659265907598,0.5808,1721.9,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659265907895,2.918,1722.0,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659265908091,2.918,1722.0,1720.2,0.5724751]
["bitfinex-derivatives","ETHF0:USTF0",1659265908092,0.5808,1721.9,1720.2,0.5724751]
["bitfinex-derivatives","ETHF0:USTF0",1659265908294,2.918,1721.8,1720.2,0.5724751]
["bitfinex-derivatives","ETHF0:USTF0",1659265908505,0.5808,1721.7,1720.1,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265908695,0.5808,1721.7,1720.3,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265908896,2.918,1721.8,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659265909199,2.918,1721.8,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265909391,3.4987,1722.0,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265909594,2.918,1722.0,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265910197,0.5808,1721.9,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265911100,3.4987,1722.0,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265911501,2.918,1722.0,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265912497,0.5808,1721.9,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265912899,3.4987,1722.0,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265913101,5.24120106,1721.8,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265913897,0.5808,1721.7,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265914203,3.4988,1721.7,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265914802,2.3238122,1721.4,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265915596,5.2418122,1721.4,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265917008,0.581,1721.3,1719.9,5.81272]
["bitfinex-derivatives","ETHF0:USTF0",1659265917205,2.918,1721.5,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659265917504,0.5809,1721.4,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659265917718,2.32477708,1720.6,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659265917904,2.32477708,1720.6,1719.6,5.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659265918106,2.32477708,1720.6,1719.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265918295,0.581,1721.1,1719.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1659265918496,3.499,1721.2,1719.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1659265919098,5.24229256,1721.0,1720.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265920698,2.32429256,1721.0,1720.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265920896,2.32391958,1721.3,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659265921107,2.32391958,1721.3,1720.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265921299,2.32391958,1721.3,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659265921502,2.32391958,1721.3,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659265921904,2.32391958,1721.3,1720.4,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659265922107,2.32350031,1721.6,1720.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265922312,2.32350031,1721.6,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659265922506,2.32350031,1721.6,1720.6,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1659265922700,2.32350031,1721.6,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659265922902,4.8066,1722.1,1720.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659265923117,4.8066,1722.1,1720.6,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659265923315,4.8066,1722.1,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265923703,2.32369326,1721.4,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265926314,2.32369326,1721.4,1720.9,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265926704,2.32369326,1721.4,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265927010,2.32369326,1721.4,1720.9,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265927518,2.32313815,1721.9,1721.0,8.72709]
["bitfinex-derivatives","ETHF0:USTF0",1659265927711,0.5806,1722.3,1721.0,9.30819]
["bitfinex-derivatives","ETHF0:USTF0",1659265928307,1.74990233,1722.1,1721.0,9.30819]
["bitfinex-derivatives","ETHF0:USTF0",1659265929219,1.74990233,1722.1,1721.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265930015,0.5806,1722.3,1721.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265930214,2.32245867,1722.4,1721.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265930414,2.32245867,1722.4,1721.6,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265930817,2.918,1722.3,1721.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265931215,2.918,1722.3,1721.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265931417,0.5807,1722.2,1721.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265931821,1.75024618,1721.8,1721.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265932420,1.75024618,1721.8,1721.1,6.64444]
["bitfinex-derivatives","ETHF0:USTF0",1659265932621,1.75024618,1721.8,1721.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265933825,1.75024618,1721.8,1721.1,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265935222,0.5807,1722.2,1721.1,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265935424,2.32245867,1722.4,1721.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265935927,0.5806,1722.3,1721.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265936129,1.08693552,1721.9,1721.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265937613,4.00493552,1721.9,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659265937813,4.00493552,1721.9,1720.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659265937814,0.5808,1721.8,1720.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659265938324,0.99104857,1721.4,1720.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659265938526,0.99104857,1721.4,1720.5,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1659265939121,0.99104857,1721.4,1720.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265939323,0.99104857,1721.4,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265939534,0.5808,1721.8,1720.9,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265939828,0.5808,1721.8,1721.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659265940031,1.08693552,1721.9,1720.9,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265940528,1.08263774,1721.6,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265941029,1.08263774,1721.6,1720.9,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265941327,1.08263774,1721.6,1721.0,5.80919]
["bitfinex-derivatives","ETHF0:USTF0",1659265942518,1.08263774,1721.6,1720.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265944122,1.08263774,1721.6,1720.9,11.87287]
["bitfinex-derivatives","ETHF0:USTF0",1659265947032,1.08263774,1721.6,1720.9,14.79087]
["bitfinex-derivatives","ETHF0:USTF0",1659265951628,1.08263774,1721.6,1720.9,11.87287]
["bitfinex-derivatives","ETHF0:USTF0",1659265952029,0.5808,1721.8,1720.9,11.87287]
["bitfinex-derivatives","ETHF0:USTF0",1659265952838,2.32391112,1721.3,1720.9,11.87287]
["bitfinex-derivatives","ETHF0:USTF0",1659265962040,38.57879614,1722.4,1720.9,11.87287]
["bitfinex-derivatives","ETHF0:USTF0",1659265962041,4.2758,1722.3,1721.0,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659265962250,4.2758,1722.3,1721.3,8.72591]
["bitfinex-derivatives","ETHF0:USTF0",1659265962443,4.2758,1722.3,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659265962647,2.32277454,1722.1,1721.3,8.72591]
["bitfinex-derivatives","ETHF0:USTF0",1659265963544,2.32277454,1722.1,1721.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265964244,2.32277454,1722.1,1721.5,5.88344]
["bitfinex-derivatives","ETHF0:USTF0",1659265964454,0.5806,1722.3,1721.6,8.72511]
["bitfinex-derivatives","ETHF0:USTF0",1659265964658,2.32245867,1722.4,1721.6,8.72511]
["bitfinex-derivatives","ETHF0:USTF0",1659265966643,0.00045867,1722.4,1721.6,8.72511]
["bitfinex-derivatives","ETHF0:USTF0",1659265966857,2.32184362,1722.8,1721.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265967048,2.32184362,1722.8,1722.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265967656,2.32184362,1722.8,1722.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265967857,3.4985,1722.7,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659265968047,8.4985,1722.7,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659265968246,2.918,1722.5,1721.4,5.80756]
["bitfinex-derivatives","ETHF0:USTF0",1659265968551,0.5806,1722.4,1721.4,5.80756]
["bitfinex-derivatives","ETHF0:USTF0",1659265968754,1.97924503,1722.3,1721.4,8.72556]
["bitfinex-derivatives","ETHF0:USTF0",1659265969347,1.97924503,1722.3,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659265969548,3.4985,1722.7,1721.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265970461,1.38988921,1722.6,1721.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265970755,1.38988921,1722.6,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659265970756,0.5805,1722.7,1722.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265970950,0.5804,1723.0,1722.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265971346,0.5804,1723.0,1722.0,5.80572]
["bitfinex-derivatives","ETHF0:USTF0",1659265971547,1.18232848,1722.9,1722.0,5.80572]
["bitfinex-derivatives","ETHF0:USTF0",1659265971747,4.10032848,1722.9,1722.0,5.80572]
["bitfinex-derivatives","ETHF0:USTF0",1659265971947,0.5805,1722.8,1722.0,5.80572]
["bitfinex-derivatives","ETHF0:USTF0",1659265972464,0.5805,1722.8,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659265972465,7.918,1722.7,1721.7,5.80684]
["bitfinex-derivatives","ETHF0:USTF0",1659265972657,0.5805,1722.6,1721.7,5.80684]
["bitfinex-derivatives","ETHF0:USTF0",1659265972860,0.5805,1722.6,1721.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265974151,0.5805,1722.6,1721.7,8.72484]
["bitfinex-derivatives","ETHF0:USTF0",1659265974354,0.5805,1722.8,1721.7,8.72484]
["bitfinex-derivatives","ETHF0:USTF0",1659265974650,0.5805,1722.8,1721.7,5.80684]
["bitfinex-derivatives","ETHF0:USTF0",1659265974651,3.4985,1722.8,1721.7,5.80684]
["bitfinex-derivatives","ETHF0:USTF0",1659265975060,1.03394245,1722.5,1721.7,5.80684]
["bitfinex-derivatives","ETHF0:USTF0",1659265975959,0.5806,1722.4,1721.7,5.80684]
["bitfinex-derivatives","ETHF0:USTF0",1659265976462,2.918,1722.2,1721.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659265976666,5.5807,1722.1,1720.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659265976862,5.5807,1722.1,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659265977063,0.5807,1722.1,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659265977261,5.0,1722.0,1720.6,8.2122]
["bitfinex-derivatives","ETHF0:USTF0",1659265977566,1.01418906,1721.5,1720.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265978071,1.01418906,1721.5,1720.7,8.72813]
["bitfinex-derivatives","ETHF0:USTF0",1659265978667,1.01418906,1721.5,1720.7,5.81013]
["bitfinex-derivatives","ETHF0:USTF0",1659265978873,0.5809,1721.4,1720.5,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265980458,4.51308906,1721.5,1720.5,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265980664,3.93218906,1721.5,1720.5,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265980964,4.51308906,1721.5,1720.5,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659265983267,3.4989,1721.5,1720.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659265983468,2.918,1721.4,1720.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659265983670,0.581,1721.3,1720.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659265984175,4.52854472,1721.0,1720.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659265984675,4.52854472,1721.0,1720.0,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1659265984878,0.5811,1720.9,1719.9,6.39431]
["bitfinex-derivatives","ETHF0:USTF0",1659265985077,0.5811,1720.9,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659265985480,0.5811,1720.9,1719.8,16.61244]
["bitfinex-derivatives","ETHF0:USTF0",1659265987167,4.52854472,1721.0,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659265988079,1.61054472,1721.0,1720.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265988280,1.61054472,1721.0,1720.1,27.28122446]
["bitfinex-derivatives","ETHF0:USTF0",1659265988575,1.61054472,1721.0,1720.1,24.36322446]
["bitfinex-derivatives","ETHF0:USTF0",1659265989176,0.581,1721.2,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659265989380,3.499,1721.2,1719.8,22.42557]
["bitfinex-derivatives","ETHF0:USTF0",1659265989780,13.499,1721.2,1719.8,22.42557]
["bitfinex-derivatives","ETHF0:USTF0",1659265989972,2.32459519,1720.8,1719.8,22.42557]
["bitfinex-derivatives","ETHF0:USTF0",1659265991477,2.32473954,1720.7,1719.8,22.42557]
["bitfinex-derivatives","ETHF0:USTF0",1659265991677,5.24273954,1720.7,1719.8,19.50757]
["bitfinex-derivatives","ETHF0:USTF0",1659265991984,5.24273954,1720.7,1719.8,13.69444]
["bitfinex-derivatives","ETHF0:USTF0",1659265994199,2.918,1720.7,1719.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659265994400,0.5812,1720.7,1719.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659265994592,0.5811,1721.0,1719.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659265994795,2.32516804,1720.4,1719.7,8.73134]
["bitfinex-derivatives","ETHF0:USTF0",1659265995904,2.32462209,1720.8,1719.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265996199,2.32462209,1720.8,1719.8,8.4910445]
["bitfinex-derivatives","ETHF0:USTF0",1659265996601,2.15606063,1720.7,1719.8,8.4910445]
["bitfinex-derivatives","ETHF0:USTF0",1659265996998,2.15606063,1720.7,1719.9,5.81278]
["bitfinex-derivatives","ETHF0:USTF0",1659265997199,2.32462209,1720.8,1719.9,5.81278]
["bitfinex-derivatives","ETHF0:USTF0",1659265997396,0.5812,1720.7,1719.9,5.81278]
["bitfinex-derivatives","ETHF0:USTF0",1659265997591,3.4992,1720.7,1719.9,5.81278]
["bitfinex-derivatives","ETHF0:USTF0",1659265997996,1.91217397,1720.3,1719.9,5.81278]
["bitfinex-derivatives","ETHF0:USTF0",1659265999791,1.91217397,1720.3,1720.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659265999991,0.5811,1721.0,1720.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266000591,0.92996641,1720.5,1720.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266001202,0.92996641,1720.5,1719.9,5.81278]
["bitfinex-derivatives","ETHF0:USTF0",1659266001605,0.92996641,1720.5,1719.5,9.31372]
["bitfinex-derivatives","ETHF0:USTF0",1659266001995,0.92996641,1720.5,1719.5,8.73212]
["bitfinex-derivatives","ETHF0:USTF0",1659266002198,0.93020245,1720.1,1719.5,8.73212]
["bitfinex-derivatives","ETHF0:USTF0",1659266003201,0.93020245,1720.1,1719.5,5.81412]
["bitfinex-derivatives","ETHF0:USTF0",1659266003407,0.93020245,1720.1,1719.2,11.87856]
["bitfinex-derivatives","ETHF0:USTF0",1659266004103,0.93040938,1719.7,1719.2,11.87856]
["bitfinex-derivatives","ETHF0:USTF0",1659266006099,0.93040938,1719.7,1719.0,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1659266006701,0.93040938,1719.7,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266007706,0.93040938,1719.7,1719.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1659266008010,0.93020245,1720.1,1716.1,1.43888426]
["bitfinex-derivatives","ETHF0:USTF0",1659266008011,12.918,1719.2,1717.4,0.45546013]
["bitfinex-derivatives","ETHF0:USTF0",1659266008199,12.918,1719.2,1716.7,1.15110741]
["bitfinex-derivatives","ETHF0:USTF0",1659266008200,1.5,1718.6,1716.4,9.5492753]
["bitfinex-derivatives","ETHF0:USTF0",1659266008400,1.5,1718.4,1716.2,1.52055043]
["bitfinex-derivatives","ETHF0:USTF0",1659266008698,1.5,1718.4,1716.0,1.05414909]
["bitfinex-derivatives","ETHF0:USTF0",1659266008699,7.5,1717.8,1716.3,1.26362098]
["bitfinex-derivatives","ETHF0:USTF0",1659266008904,0.5821,1717.8,1716.5,1.52055043]
["bitfinex-derivatives","ETHF0:USTF0",1659266009298,3.47944957,1717.9,1716.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659266009499,6.06344,1718.1,1716.7,1.52055043]
["bitfinex-derivatives","ETHF0:USTF0",1659266009706,3.47944957,1718.0,1716.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659266009906,6.06344,1718.1,1716.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659266010107,3.47944957,1717.8,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266010295,0.5821,1718.0,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266010296,3.47944957,1717.7,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266010496,0.5821,1718.0,1716.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266010707,0.5821,1718.0,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659266010896,3.47944957,1717.6,1716.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1659266011296,0.5821,1718.0,1716.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1659266011501,0.5821,1718.0,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266011709,0.5821,1718.0,1716.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266011911,3.47944957,1717.9,1716.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266012109,3.47944957,1717.9,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659266012299,6.64544,1718.1,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659266012499,6.64544,1718.1,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266012707,3.47944957,1717.8,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266012911,3.47944957,1717.8,1716.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266013108,3.47944957,1717.8,1716.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266013506,6.64544,1718.1,1716.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266013811,3.47944957,1717.8,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266014206,6.64544,1718.1,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266014207,6.64544,1718.1,1716.8,2.10305043]
["bitfinex-derivatives","ETHF0:USTF0",1659266014407,6.06344,1718.1,1716.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659266014610,5.1632,1718.9,1717.5,1.52055043]
["bitfinex-derivatives","ETHF0:USTF0",1659266014812,0.5817,1719.2,1717.4,1.52055043]
["bitfinex-derivatives","ETHF0:USTF0",1659266015008,3.47944957,1718.7,1717.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659266015209,3.47944957,1718.7,1717.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266015210,3.47944957,1718.6,1717.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266015410,3.47944957,1718.6,1717.4,1.52055043]
["bitfinex-derivatives","ETHF0:USTF0",1659266015611,3.47944957,1718.6,1717.4,4.43855043]
["bitfinex-derivatives","ETHF0:USTF0",1659266015814,3.47944957,1718.6,1717.4,11.67321177]
["bitfinex-derivatives","ETHF0:USTF0",1659266016111,3.47944957,1718.6,1717.4,13.1937622]
["bitfinex-derivatives","ETHF0:USTF0",1659266016312,3.47944957,1718.6,1717.4,13.7760622]
["bitfinex-derivatives","ETHF0:USTF0",1659266016715,3.47944957,1718.6,1717.4,11.67321177]
["bitfinex-derivatives","ETHF0:USTF0",1659266016910,3.47944957,1718.5,1717.4,13.1937622]
["bitfinex-derivatives","ETHF0:USTF0",1659266017105,5.37402436,1718.7,1717.4,11.67321177]
["bitfinex-derivatives","ETHF0:USTF0",1659266017407,21.21055554,1719.3,1717.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266017619,21.21055554,1719.3,1717.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659266017811,3.47944957,1719.0,1717.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659266018614,3.47944957,1719.0,1717.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1659266019003,3.47944957,1719.0,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266019205,24.69000511,1719.3,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266019405,21.21055554,1719.3,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266019613,3.47944957,1719.0,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266019812,6.06344,1719.6,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266020022,3.47944957,1719.4,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266020220,3.47944957,1719.2,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659266020411,5.5815,1719.8,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659266020608,8.85191062,1719.1,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659266021008,5.37246105,1719.1,1718.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1659266021418,8.85191062,1719.1,1718.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1659266021718,5.37246105,1719.1,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266021918,8.85191062,1719.1,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266022314,3.47944957,1718.8,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266022511,5.37246105,1719.1,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266022710,3.47944957,1718.7,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266022912,5.37246105,1719.1,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266023327,3.47944957,1718.6,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266023714,3.47944957,1718.6,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266024927,8.29046105,1719.1,1715.9,11.94125197]
["bitfinex-derivatives","ETHF0:USTF0",1659266024928,5.0,1718.1,1715.9,11.94125197]
["bitfinex-derivatives","ETHF0:USTF0",1659266025228,1.5,1717.8,1715.6,6.52055043]
["bitfinex-derivatives","ETHF0:USTF0",1659266025532,3.47944957,1717.7,1716.0,0.29771925]
["bitfinex-derivatives","ETHF0:USTF0",1659266025718,5.81931,1718.1,1716.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659266025919,5.81931,1718.1,1716.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266025920,3.47944957,1717.5,1716.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266026134,5.81931,1718.1,1716.3,10.56187295]
["bitfinex-derivatives","ETHF0:USTF0",1659266026433,5.81931,1718.1,1716.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266026817,5.81931,1718.1,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266026818,2.32879306,1717.7,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266027217,6.06344,1716.7,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266028422,6.06344,1716.7,1715.8,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1659266028621,6.06344,1716.7,1715.4,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1659266028622,6.06344,1716.7,1715.5,7.28042476]
["bitfinex-derivatives","ETHF0:USTF0",1659266028821,6.06344,1716.7,1715.7,5.28680346]
["bitfinex-derivatives","ETHF0:USTF0",1659266029021,6.06344,1716.7,1715.3,7.72971865]
["bitfinex-derivatives","ETHF0:USTF0",1659266029225,6.06344,1716.7,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266029426,6.06344,1716.7,1715.5,3.23053405]
["bitfinex-derivatives","ETHF0:USTF0",1659266029629,6.06344,1716.7,1715.5,11.61058705]
["bitfinex-derivatives","ETHF0:USTF0",1659266030023,6.06344,1716.7,1715.5,11.74922503]
["bitfinex-derivatives","ETHF0:USTF0",1659266030224,6.06344,1716.7,1715.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659266030428,6.06344,1716.7,1715.5,11.61058705]
["bitfinex-derivatives","ETHF0:USTF0",1659266030627,3.47944957,1716.6,1715.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1659266030826,6.06344,1716.7,1715.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1659266031032,6.06344,1716.7,1715.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266031225,6.06344,1716.7,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659266031422,6.06344,1716.7,1715.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1659266031625,3.47944957,1716.5,1715.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266031828,3.47944957,1716.4,1715.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266032030,8.98144,1716.7,1715.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1659266032233,8.98144,1716.7,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266032421,3.47944957,1716.4,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266032623,8.98144,1716.7,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266032822,3.47944957,1716.4,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266033333,3.47944957,1716.4,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266033928,6.06344,1716.7,1715.5,2.95922192]
["bitfinex-derivatives","ETHF0:USTF0",1659266034234,6.06344,1716.7,1715.5,0.04122192]
["bitfinex-derivatives","ETHF0:USTF0",1659266034734,6.06344,1716.7,1715.5,0.62412192]
["bitfinex-derivatives","ETHF0:USTF0",1659266035728,6.06344,1716.7,1715.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266035928,6.06344,1716.7,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659266036325,6.06344,1716.7,1715.7,0.04918479]
["bitfinex-derivatives","ETHF0:USTF0",1659266037027,3.47944957,1717.6,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266037229,3.47944957,1717.8,1716.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266037539,4.06144957,1718.3,1716.4,0.05349233]
["bitfinex-derivatives","ETHF0:USTF0",1659266037739,4.06144957,1718.3,1716.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1659266037740,6.06344,1718.1,1716.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1659266037939,3.47944957,1717.3,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266038132,7.918,1717.7,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266038335,6.06344,1718.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266038336,0.5822,1717.6,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266038533,6.06344,1718.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266038534,3.47944957,1717.7,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266038733,0.5821,1718.0,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266038734,3.47944957,1717.3,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266038936,3.47944957,1717.7,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266039135,3.5001,1718.0,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266039534,7.918,1717.6,1715.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1659266039738,3.47944957,1716.8,1715.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1659266040041,3.47944957,1716.9,1715.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1659266040241,3.47944957,1716.8,1715.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1659266040432,3.47944957,1716.8,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266040630,6.06344,1717.2,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266041032,3.47944957,1716.8,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266042640,2.32954006,1717.1,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266043148,3.47944957,1716.8,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266043633,3.47944957,1716.7,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266044045,2.32954006,1717.1,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266044244,3.47944957,1716.6,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266045241,3.47944957,1716.5,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266045442,3.47944957,1716.4,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266045747,3.47944957,1716.4,1715.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1659266045748,7.918,1716.9,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266045947,3.47944957,1716.2,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266046549,3.47944957,1716.2,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266047145,3.47944957,1716.4,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266047347,3.47944957,1716.3,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266047547,0.5825,1716.8,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266047842,3.47944957,1716.2,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266048948,2.9125027,1716.8,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266049144,2.3300027,1716.8,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266049348,3.47944957,1716.5,1715.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659266049538,0.5824,1717.1,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266049738,3.47944957,1716.9,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266049940,6.06344,1717.2,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266050139,8.3928434,1717.2,1715.8,2.93399901]
["bitfinex-derivatives","ETHF0:USTF0",1659266050344,3.47944957,1716.8,1715.8,2.93399901]
["bitfinex-derivatives","ETHF0:USTF0",1659266050544,3.47944957,1717.0,1715.8,2.93399901]
["bitfinex-derivatives","ETHF0:USTF0",1659266050738,3.47944957,1716.8,1715.8,2.93399901]
["bitfinex-derivatives","ETHF0:USTF0",1659266050939,8.3928434,1717.2,1715.8,2.93399901]
["bitfinex-derivatives","ETHF0:USTF0",1659266051142,3.47944957,1716.8,1715.8,2.93399901]
["bitfinex-derivatives","ETHF0:USTF0",1659266051940,3.47944957,1716.7,1715.8,2.93399901]
["bitfinex-derivatives","ETHF0:USTF0",1659266052140,3.47944957,1716.6,1715.8,2.93399901]
["bitfinex-derivatives","ETHF0:USTF0",1659266052545,8.3928434,1717.2,1715.8,2.93399901]
["bitfinex-derivatives","ETHF0:USTF0",1659266052740,3.47944957,1716.5,1715.8,2.93399901]
["bitfinex-derivatives","ETHF0:USTF0",1659266052941,16.3108434,1717.2,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266053152,3.47944957,1716.5,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266054143,3.47944957,1716.3,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266054346,6.4051,1717.1,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266054542,5.0,1717.0,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266054945,3.47944957,1716.5,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266055452,2.33013893,1716.7,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266055848,3.47944957,1716.4,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266056156,3.47944957,1716.6,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266056565,2.33013893,1716.7,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266056854,3.47944957,1716.5,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266057259,2.33013893,1716.7,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266057446,3.47944957,1716.6,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266057648,2.33013893,1716.7,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266057846,5.8095885,1716.7,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266058459,2.33013893,1716.7,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266058762,3.47944957,1716.6,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266059560,2.33013893,1716.7,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266060061,3.47944957,1716.5,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266060262,2.33013893,1716.7,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266060560,5.8095885,1716.7,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266060755,3.47944957,1716.6,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266060956,3.47944957,1716.2,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266061155,5.38310951,1716.5,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266061359,3.47944957,1716.2,1715.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266061561,2.33013893,1716.7,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266061562,3.47944957,1715.9,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266061753,3.47944957,1715.7,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266061952,2.33109781,1716.0,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266062156,3.47944957,1715.6,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266062353,8.15727781,1716.0,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266062554,3.47944957,1715.5,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266063154,0.5829,1715.7,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266063355,3.47944957,1715.6,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266063554,0.5828,1715.9,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266063764,8.3941766,1716.2,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266063955,0.5825,1716.6,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266064154,4.1797,1717.2,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266064155,3.47944957,1716.3,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266064354,3.47944957,1716.3,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266064762,5.82398,1716.7,1715.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1659266064763,8.15412996,1716.7,1715.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1659266064981,6.64584,1717.0,1715.5,4.43855043]
["bitfinex-derivatives","ETHF0:USTF0",1659266065154,3.47944957,1716.4,1715.5,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1659266065356,3.47944957,1716.3,1715.6,8.75702706]
["bitfinex-derivatives","ETHF0:USTF0",1659266065560,3.47944957,1716.1,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266065967,5.0,1716.8,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266066364,5.9636273,1716.9,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266066565,3.47944957,1716.3,1715.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266066860,3.47944957,1716.1,1715.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266067069,3.47944957,1716.1,1715.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266067070,3.47944957,1716.1,1715.5,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1659266067270,0.5825,1716.6,1715.6,0.32551231]
["bitfinex-derivatives","ETHF0:USTF0",1659266067473,3.47944957,1716.3,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266067662,11.64584,1717.0,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266067865,3.47944957,1716.3,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266068065,3.47944957,1716.6,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266068265,2.32989637,1716.9,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266068482,3.47944957,1716.5,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266068676,3.47944957,1716.4,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266068876,3.47944957,1716.6,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266069068,2.32989637,1716.9,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266069268,3.47944957,1716.6,1715.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1659266069469,2.32989637,1716.9,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266069777,3.47944957,1716.6,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266069976,3.47944957,1716.5,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266070172,3.47944957,1716.4,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266070671,2.32989637,1716.9,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266070866,3.47944957,1716.3,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266072406,3.47944957,1716.3,1715.6,3.57304695]
["bitfinex-derivatives","ETHF0:USTF0",1659266072596,3.47944957,1716.3,1715.6,2.99014695]
["bitfinex-derivatives","ETHF0:USTF0",1659266074014,3.47944957,1716.8,1715.6,2.99014695]
["bitfinex-derivatives","ETHF0:USTF0",1659266074199,2.32989637,1716.9,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659266074400,6.06344,1717.0,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659266074600,3.47944957,1716.8,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659266074797,6.06344,1717.0,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659266074998,6.06344,1717.0,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266075201,3.47944957,1717.1,1715.9,8.50368099]
["bitfinex-derivatives","ETHF0:USTF0",1659266075404,15.97333,1718.1,1715.9,8.50368099]
["bitfinex-derivatives","ETHF0:USTF0",1659266075405,3.47944957,1717.0,1715.9,8.50368099]
["bitfinex-derivatives","ETHF0:USTF0",1659266075713,0.5822,1717.6,1716.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266075931,2.32911203,1717.4,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659266076098,3.47944957,1717.0,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659266076505,3.47944957,1717.3,1716.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266076708,0.5822,1717.7,1716.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266076909,0.5822,1717.7,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659266077214,3.47944957,1717.5,1716.4,1.08255277]
["bitfinex-derivatives","ETHF0:USTF0",1659266077416,3.47944957,1717.6,1716.4,1.08255277]
["bitfinex-derivatives","ETHF0:USTF0",1659266077615,3.47944957,1717.7,1716.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659266077806,3.47944957,1717.5,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266078115,3.47944957,1717.5,1716.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266078914,3.47944957,1717.4,1716.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266079109,3.47944957,1717.4,1716.5,2.33021662]
["bitfinex-derivatives","ETHF0:USTF0",1659266079110,3.47944957,1717.2,1716.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659266079311,3.47944957,1717.2,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659266079514,0.5821,1717.8,1716.4,0.43822465]
["bitfinex-derivatives","ETHF0:USTF0",1659266079515,3.47944957,1717.4,1716.4,0.43822465]
["bitfinex-derivatives","ETHF0:USTF0",1659266079811,3.47944957,1717.3,1716.4,0.43822465]
["bitfinex-derivatives","ETHF0:USTF0",1659266080002,3.47944957,1717.3,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266080203,2.91075527,1717.8,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266080402,3.47944957,1717.2,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266080915,2.91075527,1717.8,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266081214,2.91075527,1717.8,1716.4,0.43822465]
["bitfinex-derivatives","ETHF0:USTF0",1659266081405,7.91075527,1717.8,1716.4,0.43822465]
["bitfinex-derivatives","ETHF0:USTF0",1659266081605,3.47944957,1717.2,1716.4,0.43822465]
["bitfinex-derivatives","ETHF0:USTF0",1659266081805,2.91075527,1717.8,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266082008,2.32865527,1717.8,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266082208,2.32865527,1717.8,1716.6,3.02702359]
["bitfinex-derivatives","ETHF0:USTF0",1659266082409,3.47944957,1717.6,1716.6,3.02702359]
["bitfinex-derivatives","ETHF0:USTF0",1659266082614,6.06344,1717.9,1716.6,3.02702359]
["bitfinex-derivatives","ETHF0:USTF0",1659266082615,3.47944957,1717.5,1716.6,3.02702359]
["bitfinex-derivatives","ETHF0:USTF0",1659266082813,3.47944957,1717.8,1716.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266083015,0.582,1718.1,1716.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266083314,3.47944957,1717.9,1717.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266083912,3.47944957,1717.9,1717.2,10.41341627]
["bitfinex-derivatives","ETHF0:USTF0",1659266085717,3.47944957,1717.9,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659266086506,3.47944957,1717.9,1717.2,10.99571627]
["bitfinex-derivatives","ETHF0:USTF0",1659266088428,3.47944957,1718.2,1717.2,10.99571627]
["bitfinex-derivatives","ETHF0:USTF0",1659266088622,0.5819,1718.6,1717.2,10.99571627]
["bitfinex-derivatives","ETHF0:USTF0",1659266088815,3.47944957,1718.3,1717.2,10.99571627]
["bitfinex-derivatives","ETHF0:USTF0",1659266089016,3.47944957,1718.2,1717.2,10.99571627]
["bitfinex-derivatives","ETHF0:USTF0",1659266089215,0.5819,1718.6,1717.3,1.10161085]
["bitfinex-derivatives","ETHF0:USTF0",1659266089416,3.47944957,1718.2,1717.4,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1659266089623,0.5819,1718.6,1717.4,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1659266089820,3.47944957,1718.0,1717.4,3.96775013]
["bitfinex-derivatives","ETHF0:USTF0",1659266090223,3.47944957,1718.0,1717.4,3.38545013]
["bitfinex-derivatives","ETHF0:USTF0",1659266090424,3.47944957,1718.4,1717.4,3.38545013]
["bitfinex-derivatives","ETHF0:USTF0",1659266090618,3.47944957,1718.1,1717.4,3.38218379]
["bitfinex-derivatives","ETHF0:USTF0",1659266090818,0.5819,1718.6,1717.4,3.38218379]
["bitfinex-derivatives","ETHF0:USTF0",1659266091020,3.47944957,1717.8,1717.3,3.49703366]
["bitfinex-derivatives","ETHF0:USTF0",1659266091222,3.47944957,1717.8,1717.3,2.91473366]
["bitfinex-derivatives","ETHF0:USTF0",1659266091626,3.47944957,1717.8,1717.2,7.49541627]
["bitfinex-derivatives","ETHF0:USTF0",1659266091627,5.95811451,1718.4,1717.5,2.91473366]
["bitfinex-derivatives","ETHF0:USTF0",1659266091824,3.47944957,1717.8,1717.5,2.91473366]
["bitfinex-derivatives","ETHF0:USTF0",1659266092624,3.47944957,1717.8,1717.2,2.91473366]
["bitfinex-derivatives","ETHF0:USTF0",1659266093028,1.06010681,1718.3,1717.2,2.91473366]
["bitfinex-derivatives","ETHF0:USTF0",1659266093332,1.06010681,1718.3,1717.4,2.91473366]
["bitfinex-derivatives","ETHF0:USTF0",1659266093531,3.47944957,1717.7,1717.4,2.91473366]
["bitfinex-derivatives","ETHF0:USTF0",1659266094324,3.47944957,1717.7,1717.2,2.91473366]
["bitfinex-derivatives","ETHF0:USTF0",1659266095135,3.47944957,1717.7,1717.4,2.91473366]
["bitfinex-derivatives","ETHF0:USTF0",1659266096130,3.47944957,1717.5,1717.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266096726,0.582,1718.2,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266096929,3.47944957,1717.6,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266097129,3.47944957,1717.7,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266097531,6.06027116,1718.1,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266097730,3.47944957,1717.6,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266097933,3.47944957,1718.0,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266098126,1.06027116,1718.1,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266098327,3.47944957,1717.8,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266098528,3.47944957,1718.0,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266098735,3.47944957,1717.9,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266099133,1.06027116,1718.1,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266099336,3.47944957,1717.7,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266099527,3.47944957,1718.0,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266099728,3.47944957,1717.9,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266100030,3.47944957,1717.8,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266100230,3.47944957,1718.0,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266100431,3.47944957,1717.9,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266100630,1.1088905,1718.4,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266100832,0.5819,1718.5,1717.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1659266101032,3.47944957,1718.7,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659266101239,3.47944957,1718.7,1717.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266101538,3.47944957,1718.6,1717.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266101738,3.47944957,1718.6,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659266101942,3.47944957,1718.6,1718.0,0.61470282]
["bitfinex-derivatives","ETHF0:USTF0",1659266102239,3.47944957,1718.6,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266102439,3.47944957,1718.5,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266102643,0.5817,1719.1,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266102943,3.47944957,1718.2,1717.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266103247,3.47944957,1718.2,1717.5,11.0629922]
["bitfinex-derivatives","ETHF0:USTF0",1659266103929,3.47944957,1718.2,1717.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266104131,3.47944957,1718.0,1717.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266104428,6.65696611,1718.7,1717.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266104629,2.918,1718.6,1717.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266104947,3.47944957,1717.7,1717.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266107038,3.47944957,1717.7,1717.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266108446,3.47944957,1717.6,1717.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266108637,3.47944957,1717.6,1717.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266109136,5.37746684,1718.0,1717.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266109340,3.47944957,1717.6,1717.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266109531,0.5821,1717.9,1716.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266109730,3.47944957,1717.2,1716.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266109939,3.47944957,1717.2,1716.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1659266110138,3.47944957,1717.2,1716.4,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1659266110336,0.5822,1717.7,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659266110542,3.47944957,1717.0,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266110949,3.47944957,1717.0,1716.7,0.01107576]
["bitfinex-derivatives","ETHF0:USTF0",1659266111247,0.5822,1717.5,1716.7,0.01107576]
["bitfinex-derivatives","ETHF0:USTF0",1659266111440,3.47944957,1716.9,1716.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266111840,3.47944957,1717.0,1716.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266112144,0.5823,1717.3,1715.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659266112145,3.47944957,1716.7,1715.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659266112451,3.47944957,1716.2,1715.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266112743,0.5823,1717.3,1715.9,0.48939922]
["bitfinex-derivatives","ETHF0:USTF0",1659266112945,0.5823,1717.3,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659266113145,0.5823,1717.3,1716.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266113535,0.5823,1717.3,1716.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266113741,5.0,1717.2,1716.2,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1659266113940,0.5824,1717.1,1716.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266114145,0.5823,1717.2,1716.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266114837,5.96290019,1717.2,1716.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266115041,10.96290019,1717.2,1716.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266115240,5.96290019,1717.2,1716.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266116153,10.96290019,1717.2,1716.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266116551,6.06344,1717.4,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266116754,0.5821,1717.8,1716.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266116955,0.5821,1717.9,1716.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266117354,0.582,1718.1,1716.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266117557,5.0,1718.0,1716.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266117755,10.95988001,1718.0,1716.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266118055,5.95988001,1718.0,1716.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266118258,0.5821,1718.0,1716.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266119045,0.06,1717.3,1716.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266123055,0.06,1717.3,1716.6,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1659266123559,0.06,1717.3,1716.2,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1659266123756,0.06,1717.3,1716.2,11.9303]
["bitfinex-derivatives","ETHF0:USTF0",1659266123961,0.06,1717.3,1716.4,9.99951972]
["bitfinex-derivatives","ETHF0:USTF0",1659266124267,0.06,1717.3,1716.5,14.36354333]
["bitfinex-derivatives","ETHF0:USTF0",1659266124466,0.06,1717.3,1716.5,14.590582]
["bitfinex-derivatives","ETHF0:USTF0",1659266124767,0.06,1717.3,1716.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266124965,0.06,1717.3,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266126667,0.06,1717.3,1716.7,3.51199745]
["bitfinex-derivatives","ETHF0:USTF0",1659266128282,0.06,1717.3,1716.7,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659266128968,0.06,1717.3,1716.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266130771,0.06,1717.3,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266131371,2.38936715,1717.3,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266131776,2.97166715,1717.3,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266133063,2.38936715,1717.3,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266133969,2.97166715,1717.3,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266134169,2.38936715,1717.3,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266141886,2.918,1717.1,1716.1,7.85803867]
["bitfinex-derivatives","ETHF0:USTF0",1659266142088,2.918,1717.1,1715.9,8.00841252]
["bitfinex-derivatives","ETHF0:USTF0",1659266142089,7.918,1717.1,1716.0,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266142290,0.5824,1717.0,1715.9,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266142490,0.5824,1717.0,1715.9,0.81332231]
["bitfinex-derivatives","ETHF0:USTF0",1659266142691,2.33001259,1716.8,1715.9,0.81332231]
["bitfinex-derivatives","ETHF0:USTF0",1659266142891,2.33001259,1716.8,1715.9,3.73132231]
["bitfinex-derivatives","ETHF0:USTF0",1659266143102,2.33001259,1716.8,1715.9,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266143487,2.33001259,1716.8,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266153910,10.24801259,1716.8,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266154112,8.5005,1716.7,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266154408,0.5825,1716.7,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266154815,2.33058771,1716.4,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266155802,4.66118221,1716.4,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266157010,4.66118221,1716.4,1715.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266158009,2.3305945,1716.4,1715.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266158205,0.5824,1717.0,1715.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266158406,0.5824,1717.0,1715.5,4.86352044]
["bitfinex-derivatives","ETHF0:USTF0",1659266158407,0.5824,1717.0,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266158915,2.33025636,1716.6,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266161414,2.323141,1716.6,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266164008,2.323141,1716.6,1715.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1659266165316,2.323141,1716.6,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266187754,2.323141,1716.6,1715.8,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266192555,2.323141,1716.6,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266193951,2.323141,1716.6,1715.8,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266193952,5.241141,1716.6,1715.8,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266194164,0.5826,1716.5,1715.7,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266194355,5.241141,1716.6,1715.7,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266194554,0.5826,1716.5,1715.7,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266194750,2.33092256,1716.1,1715.7,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266194954,2.33092256,1716.1,1715.5,8.1485024]
["bitfinex-derivatives","ETHF0:USTF0",1659266195151,2.33092256,1716.1,1715.6,0.81351798]
["bitfinex-derivatives","ETHF0:USTF0",1659266195351,2.33041186,1716.5,1715.6,0.81351798]
["bitfinex-derivatives","ETHF0:USTF0",1659266195752,0.5825,1716.7,1715.7,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266196056,6.06344,1716.8,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266196267,2.33045705,1716.5,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266197664,2.33045705,1716.5,1715.7,7.85803867]
["bitfinex-derivatives","ETHF0:USTF0",1659266197864,2.33045705,1716.5,1715.7,10.77603867]
["bitfinex-derivatives","ETHF0:USTF0",1659266198267,2.33045705,1716.5,1715.7,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1659266198667,2.33045705,1716.5,1715.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266198869,2.33045705,1716.5,1715.7,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1659266199062,2.33074938,1716.2,1715.7,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1659266199270,2.33074938,1716.2,1715.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266199955,2.33074938,1716.2,1715.7,15.55217234]
["bitfinex-derivatives","ETHF0:USTF0",1659266200859,2.33074938,1716.2,1715.7,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1659266201969,2.33074938,1716.2,1715.7,10.77603867]
["bitfinex-derivatives","ETHF0:USTF0",1659266202162,2.33074938,1716.2,1715.7,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1659266202361,2.33074938,1716.2,1715.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266202564,2.33074938,1716.2,1715.5,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266202762,2.33074938,1716.2,1715.5,0.8135607]
["bitfinex-derivatives","ETHF0:USTF0",1659266202966,2.33074938,1716.2,1715.5,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266203171,2.33074938,1716.2,1715.5,0.8135607]
["bitfinex-derivatives","ETHF0:USTF0",1659266203368,0.5826,1716.4,1715.4,0.40703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266203567,5.82424,1716.6,1715.5,0.81352545]
["bitfinex-derivatives","ETHF0:USTF0",1659266203880,5.82424,1716.6,1715.4,0.4818666]
["bitfinex-derivatives","ETHF0:USTF0",1659266203881,5.82424,1716.6,1715.4,3.32503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266204171,2.09201913,1716.2,1715.4,3.32503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266206669,6.77240363,1717.2,1715.4,3.32503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266206670,0.06,1717.3,1715.5,18.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659266206869,0.06,1717.3,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266207081,0.06,1717.3,1716.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266207379,2.09109126,1717.0,1716.0,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1659266207963,2.09109126,1717.0,1716.0,7.66603867]
["bitfinex-derivatives","ETHF0:USTF0",1659266208377,0.6423,1717.3,1716.0,7.66603867]
["bitfinex-derivatives","ETHF0:USTF0",1659266208771,2.918,1717.1,1716.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1659266208970,0.5824,1717.0,1716.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1659266209464,2.06002466,1716.8,1716.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1659266209666,2.06002466,1716.8,1715.8,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266209866,2.06002466,1716.8,1715.7,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266210076,0.5824,1717.0,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266210267,2.80476011,1717.3,1715.9,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266210468,5.72276011,1717.3,1716.0,0.81337896]
["bitfinex-derivatives","ETHF0:USTF0",1659266210676,7.918,1717.0,1715.8,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266210870,2.0194416,1716.6,1715.8,0.81342036]
["bitfinex-derivatives","ETHF0:USTF0",1659266211065,2.0194416,1716.6,1715.7,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266211679,2.0194416,1716.6,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266211867,2.0194416,1716.6,1715.6,8.89513867]
["bitfinex-derivatives","ETHF0:USTF0",1659266212067,2.0194416,1716.6,1715.6,8.6681]
["bitfinex-derivatives","ETHF0:USTF0",1659266212985,2.0194416,1716.6,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266213184,2.0194416,1716.6,1715.6,8.6681]
["bitfinex-derivatives","ETHF0:USTF0",1659266213872,2.0194416,1716.6,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266218782,2.0194416,1716.6,1715.6,8.6681]
["bitfinex-derivatives","ETHF0:USTF0",1659266219082,4.9374416,1716.6,1715.6,8.6681]
["bitfinex-derivatives","ETHF0:USTF0",1659266219769,2.33041407,1716.5,1715.6,8.6681]
["bitfinex-derivatives","ETHF0:USTF0",1659266219980,2.33041407,1716.5,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266221387,0.5825,1716.7,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266221587,6.06344,1716.8,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266222190,2.33027097,1716.6,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266223685,5.24827097,1716.6,1715.6,8.6681]
["bitfinex-derivatives","ETHF0:USTF0",1659266224189,2.30498414,1716.3,1715.6,8.6681]
["bitfinex-derivatives","ETHF0:USTF0",1659266224389,2.30498414,1716.3,1715.6,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1659266224593,2.30498414,1716.3,1715.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1659266224993,2.30498414,1716.3,1715.4,8.03803867]
["bitfinex-derivatives","ETHF0:USTF0",1659266225386,2.30498414,1716.3,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266225585,2.10181906,1716.1,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266226588,2.33027097,1716.6,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266227494,1.77129818,1716.4,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266228299,1.77129818,1716.4,1715.5,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266231592,2.33027097,1716.6,1715.5,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266231793,2.33027097,1716.6,1715.7,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266231999,2.33027097,1716.6,1715.8,0.81343035]
["bitfinex-derivatives","ETHF0:USTF0",1659266232189,2.33027097,1716.6,1715.8,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266232594,6.06344,1716.8,1715.8,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266232895,0.5823,1717.2,1715.9,0.81337154]
["bitfinex-derivatives","ETHF0:USTF0",1659266233091,0.06,1717.3,1716.0,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266233290,0.95298253,1717.1,1716.0,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266233897,0.06,1717.3,1716.0,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266234205,0.06,1717.3,1716.2,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266234403,0.06,1717.3,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266234595,0.06,1717.3,1716.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659266234791,0.06,1717.3,1716.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266234991,0.06,1717.3,1716.7,8.50076031]
["bitfinex-derivatives","ETHF0:USTF0",1659266236991,0.06,1717.3,1716.7,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659266237795,0.06,1717.3,1716.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266238397,0.06,1717.3,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659266239104,0.06,1717.3,1716.8,0.00700118]
["bitfinex-derivatives","ETHF0:USTF0",1659266242606,0.9393989,1718.1,1716.8,0.00700118]
["bitfinex-derivatives","ETHF0:USTF0",1659266242998,7.4732,1718.4,1716.8,0.00700118]
["bitfinex-derivatives","ETHF0:USTF0",1659266243206,7.4732,1718.4,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266243401,0.582,1718.3,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659266243809,2.32755403,1718.6,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659266244011,0.5819,1718.5,1717.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266244304,0.5819,1718.5,1717.2,7.77173724]
["bitfinex-derivatives","ETHF0:USTF0",1659266244506,0.5819,1718.5,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659266244705,2.90945403,1718.6,1717.2,8.35403724]
["bitfinex-derivatives","ETHF0:USTF0",1659266245796,2.32755403,1718.6,1717.2,8.35403724]
["bitfinex-derivatives","ETHF0:USTF0",1659266246899,2.32755403,1718.6,1717.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266247309,0.5819,1718.5,1717.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266247911,0.5819,1718.5,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266248111,0.5819,1718.5,1717.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266248300,5.5819,1718.5,1717.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266248505,8.4999,1718.5,1717.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266248901,2.32828023,1718.1,1717.4,11.59697606]
["bitfinex-derivatives","ETHF0:USTF0",1659266249113,0.5819,1718.5,1717.4,11.59697606]
["bitfinex-derivatives","ETHF0:USTF0",1659266249314,2.32755403,1718.6,1717.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266249515,2.32755403,1718.6,1717.4,3.6034069]
["bitfinex-derivatives","ETHF0:USTF0",1659266249911,2.32765497,1718.5,1717.4,3.0211069]
["bitfinex-derivatives","ETHF0:USTF0",1659266250112,2.32765497,1718.5,1717.4,0.1031069]
["bitfinex-derivatives","ETHF0:USTF0",1659266250817,2.32765497,1718.5,1717.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1659266251016,2.32765497,1718.5,1717.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266251405,2.32765497,1718.5,1717.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659266251616,2.32765497,1718.5,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266252209,2.32765497,1718.5,1717.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1659266252609,0.5817,1719.0,1717.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1659266252811,4.4529,1719.2,1717.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266253122,3.4995,1719.6,1717.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266253417,2.32682717,1719.1,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266256617,6.64504,1719.4,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266256819,6.06344,1719.4,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266258516,2.918,1719.3,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266258724,12.631,1719.7,1718.0,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1659266258725,3.4997,1719.2,1718.0,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1659266259023,5.0,1718.9,1718.0,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1659266259224,5.0,1718.9,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266259426,5.37402436,1719.0,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266259924,0.5816,1719.3,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266260128,5.0,1719.2,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266260329,2.32721976,1718.8,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266261236,2.32721976,1718.8,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266262029,2.32721976,1718.8,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266263029,2.32721976,1718.8,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266263750,2.32721976,1718.8,1717.7,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1659266263751,2.32721976,1718.8,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266264140,7.32721976,1718.8,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266264347,7.32721976,1718.8,1717.8,11.62252061]
["bitfinex-derivatives","ETHF0:USTF0",1659266264348,5.0,1718.7,1717.8,11.62252061]
["bitfinex-derivatives","ETHF0:USTF0",1659266264553,5.0,1718.7,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266264848,5.24521976,1718.8,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266265056,2.32764979,1718.5,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266265347,2.32764979,1718.5,1717.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266266137,2.32764979,1718.5,1717.8,11.69336307]
["bitfinex-derivatives","ETHF0:USTF0",1659266266549,2.32764979,1718.5,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266267044,2.32764979,1718.5,1717.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266267638,2.32764979,1718.5,1717.7,8.70620134]
["bitfinex-derivatives","ETHF0:USTF0",1659266267842,2.32764979,1718.5,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266268750,2.32764979,1718.5,1717.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266270648,5.24564979,1718.5,1717.4,7.2503]
["bitfinex-derivatives","ETHF0:USTF0",1659266270842,2.918,1718.6,1717.4,7.2503]
["bitfinex-derivatives","ETHF0:USTF0",1659266271043,0.5819,1718.5,1717.4,7.2503]
["bitfinex-derivatives","ETHF0:USTF0",1659266271248,0.5818,1718.7,1717.4,7.2503]
["bitfinex-derivatives","ETHF0:USTF0",1659266271551,1.7839694,1718.5,1717.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266272352,1.7839694,1718.5,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266273047,2.32721976,1718.8,1717.5,3.53135297]
["bitfinex-derivatives","ETHF0:USTF0",1659266273242,6.06344,1719.1,1717.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266273449,6.06344,1719.1,1717.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659266273651,6.06344,1719.1,1717.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266273947,6.06344,1719.1,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266274148,6.06344,1719.1,1718.1,7.91477033]
["bitfinex-derivatives","ETHF0:USTF0",1659266274542,1.68958359,1719.2,1718.1,7.91477033]
["bitfinex-derivatives","ETHF0:USTF0",1659266274955,4.60758359,1719.2,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266275156,0.5817,1719.1,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266275351,0.5817,1719.2,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266275752,1.77267568,1719.0,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266276948,1.77267568,1719.0,1718.0,7.3916]
["bitfinex-derivatives","ETHF0:USTF0",1659266277147,0.5818,1718.9,1718.0,7.3916]
["bitfinex-derivatives","ETHF0:USTF0",1659266277346,0.5817,1719.1,1718.0,7.3916]
["bitfinex-derivatives","ETHF0:USTF0",1659266277546,0.5817,1719.1,1718.1,8.74372135]
["bitfinex-derivatives","ETHF0:USTF0",1659266277749,5.5817,1719.1,1718.1,11.66172135]
["bitfinex-derivatives","ETHF0:USTF0",1659266277947,1.8209355,1718.8,1718.1,8.74372135]
["bitfinex-derivatives","ETHF0:USTF0",1659266278148,1.8209355,1718.8,1718.1,11.66172135]
["bitfinex-derivatives","ETHF0:USTF0",1659266280162,6.64514,1719.1,1718.1,11.66172135]
["bitfinex-derivatives","ETHF0:USTF0",1659266280461,6.06344,1719.1,1718.1,11.66172135]
["bitfinex-derivatives","ETHF0:USTF0",1659266284060,0.5816,1719.5,1718.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659266284264,5.5814,1720.0,1718.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659266284467,0.5814,1720.0,1718.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266284764,1.99274002,1719.8,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266284963,7.36488852,1719.8,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266285554,7.94638852,1719.8,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266285755,1.99274002,1719.8,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266285961,0.5814,1720.0,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266286163,10.59284,1720.1,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266286164,13.98144,1720.1,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266286366,8.98144,1720.1,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266286661,2.918,1719.9,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266286865,5.5814,1720.0,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266287061,0.5814,1720.0,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266287365,2.32580112,1719.9,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266292671,6.06344,1720.1,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266293277,6.64484,1720.1,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266293664,6.06344,1720.1,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266293866,2.32560983,1720.0,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266296978,12.90700983,1720.0,1718.7,7.2411]
["bitfinex-derivatives","ETHF0:USTF0",1659266297178,10.5814,1720.0,1718.7,7.23890766]
["bitfinex-derivatives","ETHF0:USTF0",1659266297379,0.5814,1720.0,1718.7,7.23890766]
["bitfinex-derivatives","ETHF0:USTF0",1659266297570,3.4994,1720.0,1718.8,8.75801402]
["bitfinex-derivatives","ETHF0:USTF0",1659266298080,3.4994,1720.0,1718.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266298081,2.32616238,1719.6,1718.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266298469,2.32616238,1719.6,1718.7,4.32090766]
["bitfinex-derivatives","ETHF0:USTF0",1659266298870,13.4994,1720.0,1718.7,4.32090766]
["bitfinex-derivatives","ETHF0:USTF0",1659266298871,3.4994,1720.0,1718.7,4.32090766]
["bitfinex-derivatives","ETHF0:USTF0",1659266299078,13.4994,1720.0,1718.7,4.32090766]
["bitfinex-derivatives","ETHF0:USTF0",1659266299278,2.32649626,1719.4,1718.7,4.32090766]
["bitfinex-derivatives","ETHF0:USTF0",1659266299580,2.32649626,1719.4,1718.3,8.97314334]
["bitfinex-derivatives","ETHF0:USTF0",1659266300079,2.32649626,1719.4,1718.4,7.91331761]
["bitfinex-derivatives","ETHF0:USTF0",1659266300277,2.32649626,1719.4,1718.4,16.67542963]
["bitfinex-derivatives","ETHF0:USTF0",1659266300776,2.32649626,1719.4,1718.4,11.68011202]
["bitfinex-derivatives","ETHF0:USTF0",1659266303985,2.32667498,1719.2,1718.4,11.68011202]
["bitfinex-derivatives","ETHF0:USTF0",1659266315000,6.06344,1719.6,1718.4,11.68011202]
["bitfinex-derivatives","ETHF0:USTF0",1659266315211,6.06344,1719.6,1718.4,16.14591202]
["bitfinex-derivatives","ETHF0:USTF0",1659266315704,2.3262872,1719.5,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266315907,2.3262872,1719.5,1718.6,7.91331761]
["bitfinex-derivatives","ETHF0:USTF0",1659266316707,2.32597675,1719.8,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266317717,0.06,1719.2,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266318103,2.32597675,1719.8,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266318806,0.5814,1720.1,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266319000,0.5814,1720.1,1719.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266319404,6.64474,1720.2,1719.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266319602,2.32556533,1720.1,1719.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266324916,0.5812,1720.6,1719.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1659266325119,0.5811,1720.9,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266325311,0.581,1721.2,1719.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266325515,0.581,1721.2,1719.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659266325718,2.32423018,1721.0,1719.6,5.24411639]
["bitfinex-derivatives","ETHF0:USTF0",1659266325922,2.32423018,1721.0,1719.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266326322,2.32423018,1721.0,1720.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266330733,5.24223018,1721.0,1720.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266330922,0.5811,1720.9,1719.9,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1659266331520,2.90533018,1721.0,1719.9,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1659266331822,2.32423018,1721.0,1719.9,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1659266333728,2.32423018,1721.0,1719.9,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1659266333729,2.918,1720.8,1719.9,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1659266333921,2.918,1720.8,1719.5,7.16919324]
["bitfinex-derivatives","ETHF0:USTF0",1659266334122,0.5812,1720.7,1719.4,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1659266334323,0.5811,1720.9,1719.5,7.63982725]
["bitfinex-derivatives","ETHF0:USTF0",1659266334626,2.32405925,1721.2,1719.6,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1659266334831,5.0,1721.0,1719.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266335130,10.36871282,1721.0,1719.7,11.52953585]
["bitfinex-derivatives","ETHF0:USTF0",1659266335335,3.4991,1720.9,1719.7,11.52953585]
["bitfinex-derivatives","ETHF0:USTF0",1659266335535,7.918,1720.7,1719.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266335735,2.32503234,1720.5,1719.6,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1659266335944,5.24303234,1720.5,1719.6,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1659266337026,0.5813,1720.4,1719.6,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1659266337225,10.24303234,1720.5,1719.6,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1659266337226,10.82423234,1720.5,1719.6,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1659266337427,5.82423234,1720.5,1719.6,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1659266337636,10.82423234,1720.5,1719.6,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1659266337830,10.82423234,1720.5,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266338839,5.82423234,1720.5,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266339029,10.82423234,1720.5,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266339231,5.82423234,1720.5,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266339626,10.82423234,1720.5,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266340027,5.82423234,1720.5,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266344035,5.24303234,1720.5,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266347039,0.5813,1720.4,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266347248,5.82423234,1720.5,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266348150,2.32545651,1720.1,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266348348,2.32545651,1720.1,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266350042,2.32576764,1719.9,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266358744,2.32576764,1719.9,1719.1,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1659266358956,0.5814,1720.0,1718.9,7.62533643]
["bitfinex-derivatives","ETHF0:USTF0",1659266359156,2.918,1719.6,1718.0,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266359358,0.5816,1719.5,1718.0,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659266359853,2.32710044,1718.9,1718.1,11.68912422]
["bitfinex-derivatives","ETHF0:USTF0",1659266360047,0.5816,1719.5,1718.1,17.26673231]
["bitfinex-derivatives","ETHF0:USTF0",1659266360247,3.4996,1719.5,1718.2,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659266360651,5.82594393,1719.5,1718.2,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1659266360850,2.32691985,1719.1,1718.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266364853,2.32691985,1719.1,1718.3,2.91097124]
["bitfinex-derivatives","ETHF0:USTF0",1659266365556,2.32691985,1719.1,1718.2,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1659266365751,5.24491985,1719.1,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266365951,2.32691985,1719.1,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266366160,0.5817,1719.2,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266366362,6.06344,1719.3,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659266366770,6.06344,1719.3,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266366965,2.918,1719.2,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266367154,3.4997,1719.2,1717.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266367358,2.918,1719.0,1717.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266367571,5.24525495,1718.8,1717.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659266367866,0.5818,1718.7,1717.5,12.1936]
["bitfinex-derivatives","ETHF0:USTF0",1659266368257,0.5818,1718.7,1717.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266368658,5.24549684,1718.6,1717.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266370767,5.24549684,1718.6,1717.5,12.1936]
["bitfinex-derivatives","ETHF0:USTF0",1659266371070,5.24549684,1718.6,1717.5,7.4806]
["bitfinex-derivatives","ETHF0:USTF0",1659266371267,0.5819,1718.5,1717.5,7.4806]
["bitfinex-derivatives","ETHF0:USTF0",1659266371665,2.90939684,1718.6,1717.5,7.4806]
["bitfinex-derivatives","ETHF0:USTF0",1659266371869,6.06344,1718.7,1717.5,7.70763867]
["bitfinex-derivatives","ETHF0:USTF0",1659266372071,6.06344,1718.7,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659266372376,6.06344,1718.7,1717.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266372966,5.24491603,1719.1,1717.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266373169,5.82661603,1719.1,1717.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266373372,2.90861603,1719.1,1717.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266373860,2.32691603,1719.1,1717.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266374060,0.5816,1719.5,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266374261,5.0,1720.1,1718.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266374572,0.5814,1720.0,1718.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266374777,0.5814,1720.1,1718.3,3.50863703]
["bitfinex-derivatives","ETHF0:USTF0",1659266374971,0.5814,1720.1,1718.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266374972,2.32616296,1719.6,1718.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266376061,8.98144,1719.8,1718.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266376062,6.06344,1719.8,1718.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266376263,6.06344,1719.8,1718.5,3.53446596]
["bitfinex-derivatives","ETHF0:USTF0",1659266376969,6.06344,1719.8,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266377169,2.32562732,1720.0,1718.8,2.89208037]
["bitfinex-derivatives","ETHF0:USTF0",1659266377469,2.32562732,1720.0,1718.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266377971,5.24362732,1720.0,1718.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266378375,5.24362732,1720.0,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266379371,5.24362732,1720.0,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266380374,0.5814,1719.9,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266380680,0.5814,1719.9,1718.6,26.75256834]
["bitfinex-derivatives","ETHF0:USTF0",1659266380984,2.32562732,1720.0,1718.6,34.35736913]
["bitfinex-derivatives","ETHF0:USTF0",1659266384883,2.32562732,1720.0,1718.6,10.52280079]
["bitfinex-derivatives","ETHF0:USTF0",1659266386575,5.24362732,1720.0,1718.6,10.52280079]
["bitfinex-derivatives","ETHF0:USTF0",1659266387178,5.24362732,1720.0,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266387778,2.32601183,1719.7,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266393480,2.32640299,1719.4,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266396887,2.32196255,1719.4,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266398087,2.32601183,1719.7,1718.6,10.50590401]
["bitfinex-derivatives","ETHF0:USTF0",1659266398989,2.32601183,1719.7,1718.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659266399991,15.46564,1720.3,1718.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266399992,0.5813,1720.3,1718.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266400190,10.549,1720.7,1719.1,7.91128523]
["bitfinex-derivatives","ETHF0:USTF0",1659266400191,0.5812,1720.6,1719.1,7.91128523]
["bitfinex-derivatives","ETHF0:USTF0",1659266400381,0.5812,1720.6,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266400582,1.17424963,1720.3,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266400788,1.17424963,1720.3,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266400987,3.4991,1720.9,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266401392,13.98144,1720.7,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266401592,19.35046497,1720.7,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266401791,1.04230251,1720.4,1719.4,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1659266401984,3.4992,1720.6,1719.4,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1659266401985,8.4992,1720.6,1719.4,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1659266402186,2.918,1720.3,1719.4,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1659266402398,3.4993,1720.3,1719.4,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1659266402598,2.918,1720.3,1719.4,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1659266402796,1.04256399,1720.0,1718.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1659266402999,1.04256399,1720.0,1718.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266403399,1.04256399,1720.0,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266404905,6.06344,1720.1,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266405308,1.09442929,1720.4,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266405604,1.31364419,1720.3,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266405999,4.23164419,1720.3,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266406197,2.918,1720.3,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266406402,0.5813,1720.2,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266406601,3.4993,1720.3,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266407008,1.31394163,1719.9,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266410808,4.23194163,1719.9,1719.0,7.3272]
["bitfinex-derivatives","ETHF0:USTF0",1659266411711,1.09718756,1719.7,1719.0,7.3272]
["bitfinex-derivatives","ETHF0:USTF0",1659266431437,0.5815,1719.6,1719.0,7.3272]
["bitfinex-derivatives","ETHF0:USTF0",1659266431841,1.09718756,1719.7,1719.0,7.3272]
["bitfinex-derivatives","ETHF0:USTF0",1659266433034,5.0,1719.5,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266433229,5.0,1719.5,1718.4,7.43494962]
["bitfinex-derivatives","ETHF0:USTF0",1659266433230,0.5816,1719.4,1718.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1659266433823,2.32687282,1719.1,1718.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1659266434028,2.32687282,1719.1,1718.5,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1659266434425,2.32687282,1719.1,1718.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266434626,0.5816,1719.4,1718.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266434826,8.38982207,1719.5,1718.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266435038,8.38982207,1719.5,1718.4,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266436533,8.38982207,1719.5,1718.4,7.71313867]
["bitfinex-derivatives","ETHF0:USTF0",1659266437342,0.5816,1719.4,1718.4,7.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659266438043,0.5816,1719.4,1718.4,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1659266438439,7.918,1719.3,1718.4,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1659266438647,2.327007,1719.0,1718.4,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1659266438841,2.327007,1719.0,1718.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1659266439041,2.908707,1719.0,1718.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1659266439248,2.908707,1719.0,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266439632,2.327007,1719.0,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266441244,0.5816,1719.3,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266441545,0.5816,1719.4,1718.1,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266441748,0.5816,1719.4,1718.2,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266441942,2.32676001,1719.2,1718.2,0.81254962]
["bitfinex-derivatives","ETHF0:USTF0",1659266443040,2.32426021,1719.2,1718.2,0.81254962]
["bitfinex-derivatives","ETHF0:USTF0",1659266444045,2.32426021,1719.2,1718.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266448943,1.12194988,1719.2,1718.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266454656,1.46327816,1718.9,1718.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266458862,1.46327816,1718.9,1718.2,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1659266461271,1.46327816,1718.9,1718.2,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1659266461672,1.46327816,1718.9,1718.2,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1659266462577,1.46327816,1718.9,1718.2,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1659266462873,1.46327816,1718.9,1718.2,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1659266463863,2.32741947,1718.7,1718.2,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1659266464065,2.32741947,1718.7,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266464663,2.32741947,1718.7,1717.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266466374,2.32741947,1718.7,1717.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1659266466681,4.96307816,1718.9,1717.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1659266467483,1.06117014,1718.4,1717.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1659266467677,1.06117014,1718.4,1717.8,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1659266468773,2.04507816,1718.9,1717.8,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1659266469077,1.46327816,1718.9,1717.8,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1659266469673,1.06102929,1718.6,1717.8,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1659266472680,1.06102929,1718.6,1717.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1659266474772,1.06102929,1718.6,1717.8,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1659266475080,1.06102929,1718.6,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659266475282,1.46327816,1718.9,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659266475483,1.46327816,1718.9,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266475673,1.46327816,1718.9,1718.0,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1659266475872,0.5816,1719.5,1718.0,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1659266476075,12.631,1720.0,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266476076,1.68831407,1719.6,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266476278,1.10681407,1719.6,1718.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266476479,1.10681407,1719.6,1718.4,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1659266476679,0.5814,1719.9,1718.4,3.72693867]
["bitfinex-derivatives","ETHF0:USTF0",1659266476880,1.2164802,1719.7,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266477185,1.2164802,1719.7,1718.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1659266479580,0.5814,1720.0,1718.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1659266479792,0.06,1720.1,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266479978,7.631,1721.0,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266479979,5.0,1720.9,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266480182,0.5811,1720.8,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266480388,1.30409793,1720.6,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266480589,0.5812,1720.5,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266480886,0.5812,1720.5,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266482398,7.36753793,1720.6,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266482603,7.36753793,1720.6,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659266482800,7.36753793,1720.6,1719.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266483394,10.28553793,1720.6,1719.3,15.22671366]
["bitfinex-derivatives","ETHF0:USTF0",1659266483700,22.9904218,1720.4,1719.1,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1659266483900,28.36007119,1720.4,1719.1,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1659266484295,3.4993,1720.3,1719.1,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1659266484596,3.4993,1720.3,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266485788,0.5813,1720.3,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266489313,2.3253122,1720.2,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266490805,5.2433122,1720.2,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266490998,5.8246122,1720.2,1719.1,7.3733]
["bitfinex-derivatives","ETHF0:USTF0",1659266491198,10.8246122,1720.2,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266491398,2.918,1720.0,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266491601,3.4994,1720.0,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266491803,2.32594855,1719.8,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266492001,2.32594855,1719.8,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266492208,2.32594855,1719.8,1718.8,2.99064695]
["bitfinex-derivatives","ETHF0:USTF0",1659266492414,2.32594855,1719.8,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266498434,6.06344,1720.1,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659266499023,7.82072611,1720.1,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659266499223,7.82072611,1720.1,1719.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266499631,7.82072611,1720.1,1719.0,3.20513145]
["bitfinex-derivatives","ETHF0:USTF0",1659266500829,7.82072611,1720.1,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659266501040,1.75728611,1720.1,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659266501525,1.75728611,1720.1,1719.0,3.78683145]
["bitfinex-derivatives","ETHF0:USTF0",1659266501728,1.75728611,1720.1,1719.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266505140,4.67528611,1720.1,1719.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266505344,2.918,1720.1,1719.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266505943,0.93038269,1719.8,1719.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266514846,0.93038269,1719.8,1718.9,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1659266515048,0.93038269,1719.8,1718.9,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1659266515551,8.4994,1720.0,1718.9,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1659266516157,2.918,1719.8,1718.9,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1659266516355,0.93059817,1719.4,1718.9,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1659266516748,0.93059817,1719.4,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659266516953,2.918,1719.6,1718.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266517154,0.5816,1719.5,1718.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1659266518056,1.50694337,1719.2,1718.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266519662,1.50694337,1719.2,1718.4,7.4243]
["bitfinex-derivatives","ETHF0:USTF0",1659266520356,1.50694337,1719.2,1718.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1659266521357,4.42494337,1719.2,1718.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1659266521961,1.50694337,1719.2,1718.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1659266522158,1.99212757,1719.1,1718.4,7.4243]
["bitfinex-derivatives","ETHF0:USTF0",1659266522564,0.5816,1719.5,1718.4,7.4243]
["bitfinex-derivatives","ETHF0:USTF0",1659266522753,6.06344,1719.6,1718.4,7.4243]
["bitfinex-derivatives","ETHF0:USTF0",1659266522953,6.06344,1719.6,1718.4,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1659266523156,1.62550978,1719.5,1718.4,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1659266525160,1.62550978,1719.5,1718.4,8.23323867]
["bitfinex-derivatives","ETHF0:USTF0",1659266525869,1.62550978,1719.5,1718.4,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1659266526257,1.62550978,1719.5,1718.4,8.23323867]
["bitfinex-derivatives","ETHF0:USTF0",1659266526668,6.06344,1719.6,1718.4,8.23323867]
["bitfinex-derivatives","ETHF0:USTF0",1659266526869,1.71122654,1720.0,1718.6,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266527071,1.71122654,1720.0,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266527473,1.25610965,1719.9,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266527970,1.25610965,1719.9,1718.8,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1659266532775,4.17410965,1719.9,1718.8,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1659266533075,0.5815,1719.8,1718.8,7.41921904]
["bitfinex-derivatives","ETHF0:USTF0",1659266533877,1.61771993,1719.6,1718.8,7.41921904]
["bitfinex-derivatives","ETHF0:USTF0",1659266536777,0.5814,1719.9,1718.8,7.41921904]
["bitfinex-derivatives","ETHF0:USTF0",1659266537078,2.132339,1719.7,1718.8,7.41921904]
["bitfinex-derivatives","ETHF0:USTF0",1659266537275,2.132339,1719.7,1719.0,2.91051904]
["bitfinex-derivatives","ETHF0:USTF0",1659266537664,2.132339,1719.7,1718.9,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1659266537864,2.132339,1719.7,1718.9,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1659266553081,2.32558774,1720.0,1718.9,8.22153867]
["bitfinex-derivatives","ETHF0:USTF0",1659266553286,2.32558774,1720.0,1719.0,0.81232191]
["bitfinex-derivatives","ETHF0:USTF0",1659266554291,2.32558774,1720.0,1719.0,0.85022449]
["bitfinex-derivatives","ETHF0:USTF0",1659266554490,2.32558774,1720.0,1719.0,0.26494125]
["bitfinex-derivatives","ETHF0:USTF0",1659266556295,0.5812,1720.5,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266556593,4.6046,1720.6,1719.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266556783,4.7475,1720.8,1719.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266556982,9.3521,1720.8,1719.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266557185,0.92999104,1720.5,1719.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266558582,0.92999104,1720.5,1719.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266558783,0.581,1721.2,1719.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266558983,0.581,1721.3,1719.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266559191,3.499,1721.3,1720.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266559381,0.92982823,1720.8,1720.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266559786,0.92982823,1720.8,1719.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1659266560492,0.92982823,1720.8,1719.9,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1659266560696,3.84782823,1720.8,1719.5,7.8124]
["bitfinex-derivatives","ETHF0:USTF0",1659266560887,0.5812,1720.7,1719.6,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1659266561382,0.93001554,1720.5,1719.6,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1659266561895,0.5813,1720.4,1719.6,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1659266562286,0.93001554,1720.5,1719.6,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1659266565591,0.93001554,1720.5,1719.6,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1659266568490,3.84801554,1720.5,1719.6,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1659266570111,0.5813,1720.4,1719.6,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1659266571107,4.42921554,1720.5,1719.6,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1659266571405,1.51121554,1720.5,1719.6,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1659266571608,0.93001554,1720.5,1719.6,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1659266576338,0.93013093,1720.2,1719.6,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1659266580741,0.92677175,1720.2,1719.6,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1659266584845,0.92677175,1720.2,1719.6,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1659266585246,0.92677175,1720.2,1719.6,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1659266585748,0.92677175,1720.2,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659266585936,0.5813,1720.4,1719.1,7.47633867]
["bitfinex-derivatives","ETHF0:USTF0",1659266586138,0.5813,1720.4,1719.1,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1659266586348,0.5813,1720.4,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266586539,0.5812,1720.5,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266586741,1.89117121,1720.1,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266591149,1.9853365,1720.4,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266591352,1.9853365,1720.4,1719.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659266591855,1.9853365,1720.4,1719.4,0.59632973]
["bitfinex-derivatives","ETHF0:USTF0",1659266592043,1.9853365,1720.4,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266593250,1.9853365,1720.4,1719.4,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1659266593653,1.9853365,1720.4,1719.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266594255,1.84276722,1720.3,1719.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266596054,1.84276722,1720.3,1719.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1659266596761,2.918,1720.3,1719.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1659266596963,3.4993,1720.3,1719.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1659266597164,3.4993,1720.3,1719.3,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1659266597366,1.50751234,1720.0,1719.3,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1659266597865,1.50751234,1720.0,1719.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1659266598268,1.50751234,1720.0,1719.3,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1659266603174,1.50751234,1720.0,1719.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1659266604074,1.50751234,1720.0,1719.3,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1659266604879,1.50751234,1720.0,1719.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1659266608873,4.42551234,1720.0,1719.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1659266609774,2.32611212,1719.7,1719.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1659266610180,2.32611212,1719.7,1718.9,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1659266610381,2.32611212,1719.7,1718.8,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266610571,2.32611212,1719.7,1718.7,7.62353867]
["bitfinex-derivatives","ETHF0:USTF0",1659266611172,2.32627191,1719.5,1718.7,7.62353867]
["bitfinex-derivatives","ETHF0:USTF0",1659266613584,2.32611212,1719.7,1718.8,0.81237057]
["bitfinex-derivatives","ETHF0:USTF0",1659266614186,4.3116,1719.9,1718.9,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266614592,6.06344,1720.1,1718.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266614984,2.32578591,1719.9,1718.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266615184,2.32578591,1719.9,1718.8,3.72683867]
["bitfinex-derivatives","ETHF0:USTF0",1659266616893,2.32578591,1719.9,1718.9,0.81235127]
["bitfinex-derivatives","ETHF0:USTF0",1659266618483,2.32578591,1719.9,1718.9,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266618685,2.32578591,1719.9,1718.9,0.81235242]
["bitfinex-derivatives","ETHF0:USTF0",1659266618885,2.32578591,1719.9,1718.8,8.72186584]
["bitfinex-derivatives","ETHF0:USTF0",1659266623290,2.32578591,1719.9,1718.8,8.14006584]
["bitfinex-derivatives","ETHF0:USTF0",1659266624498,2.32578591,1719.9,1718.8,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266625791,2.32578591,1719.9,1718.9,0.81234503]
["bitfinex-derivatives","ETHF0:USTF0",1659266626598,2.32027878,1719.9,1718.9,0.81234503]
["bitfinex-derivatives","ETHF0:USTF0",1659266633310,0.00627878,1719.9,1719.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659266633611,0.5811,1720.8,1719.1,0.81225406]
["bitfinex-derivatives","ETHF0:USTF0",1659266633612,5.1807,1720.8,1719.1,0.81225406]
["bitfinex-derivatives","ETHF0:USTF0",1659266633798,5.1807,1720.8,1719.3,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266633799,4.5996,1720.8,1719.3,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266634110,1.87896195,1720.6,1719.3,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659266634312,1.87896195,1720.6,1719.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266635109,6.06344,1721.1,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659266635415,4.98732631,1721.3,1719.7,1.01219395]
["bitfinex-derivatives","ETHF0:USTF0",1659266635613,9.58692631,1721.3,1719.7,0.78515528]
["bitfinex-derivatives","ETHF0:USTF0",1659266635803,9.58692631,1721.3,1719.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266636004,10.16792631,1721.3,1720.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266636306,4.88902115,1721.1,1720.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1659266636500,5.47002115,1721.1,1720.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1659266636700,4.88902115,1721.1,1720.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1659266637103,0.5811,1720.9,1720.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1659266637907,1.97147867,1720.7,1720.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1659266639714,25.45397791,1720.7,1720.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1659266640012,1.97147867,1720.7,1720.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1659266641215,2.55267867,1720.7,1720.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1659266641518,1.97147867,1720.7,1720.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1659266647029,1.97147867,1720.7,1720.0,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1659266650813,1.97147867,1720.7,1720.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1659266651613,1.97147867,1720.7,1720.0,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1659266651813,1.97147867,1720.7,1720.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1659266659736,1.97147867,1720.7,1720.0,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1659266659926,1.97147867,1720.7,1720.0,12.07877459]
["bitfinex-derivatives","ETHF0:USTF0",1659266661925,1.97147867,1720.7,1720.0,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1659266669144,1.97147867,1720.7,1720.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1659266669543,1.97147867,1720.7,1720.0,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1659266677157,1.97147867,1720.7,1720.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1659266679147,5.0,1720.5,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266679348,7.918,1720.4,1719.4,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1659266679548,0.5813,1720.3,1719.4,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1659266679749,0.5813,1720.3,1719.2,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1659266679958,2.3257916,1719.9,1719.2,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1659266680365,2.3257916,1719.9,1719.2,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1659266680857,2.32532861,1720.2,1719.2,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1659266681047,2.32532861,1720.2,1719.2,12.28315043]
["bitfinex-derivatives","ETHF0:USTF0",1659266681247,2.32532861,1720.2,1719.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266687964,2.32532861,1720.2,1719.3,7.91128523]
["bitfinex-derivatives","ETHF0:USTF0",1659266688861,2.32532861,1720.2,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266690955,5.2435403,1720.1,1719.2,7.51063867]
["bitfinex-derivatives","ETHF0:USTF0",1659266691156,5.8249403,1720.1,1719.2,7.27575899]
["bitfinex-derivatives","ETHF0:USTF0",1659266691658,2.9069403,1720.1,1719.2,7.27575899]
["bitfinex-derivatives","ETHF0:USTF0",1659266691855,2.3255403,1720.1,1719.2,7.27575899]
["bitfinex-derivatives","ETHF0:USTF0",1659266692856,5.2435403,1720.1,1719.2,4.35775899]
["bitfinex-derivatives","ETHF0:USTF0",1659266693057,8.87029865,1720.1,1719.2,4.35775899]
["bitfinex-derivatives","ETHF0:USTF0",1659266693659,5.24420138,1719.6,1719.0,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266693861,5.24420138,1719.6,1718.7,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266694170,5.24420138,1719.6,1718.6,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266694357,0.5816,1719.5,1718.6,0.81241393]
["bitfinex-derivatives","ETHF0:USTF0",1659266694558,0.5816,1719.5,1718.5,16.96493867]
["bitfinex-derivatives","ETHF0:USTF0",1659266694759,0.5816,1719.5,1718.5,12.36543867]
["bitfinex-derivatives","ETHF0:USTF0",1659266694965,5.24420138,1719.6,1718.5,12.36543867]
["bitfinex-derivatives","ETHF0:USTF0",1659266694966,5.82570138,1719.6,1718.5,12.36543867]
["bitfinex-derivatives","ETHF0:USTF0",1659266695154,5.82570138,1719.6,1718.5,7.85803867]
["bitfinex-derivatives","ETHF0:USTF0",1659266695155,8.4995,1719.6,1718.5,7.85803867]
["bitfinex-derivatives","ETHF0:USTF0",1659266695357,8.73226,1719.4,1718.4,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266695557,0.5816,1719.3,1718.3,0.28703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266695764,0.5816,1719.3,1718.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266695967,0.5816,1719.3,1718.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659266697061,5.82624378,1719.3,1718.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659266699061,5.82624378,1719.3,1718.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266700056,8.73315,1719.2,1718.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266700256,0.5817,1719.1,1718.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266702570,2.918,1719.0,1718.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266702866,2.918,1718.8,1718.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266703066,0.5818,1718.7,1718.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266703459,5.24547747,1718.6,1718.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266703863,10.62169198,1718.6,1718.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266704064,2.32747747,1718.6,1718.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266704576,5.0,1718.4,1717.2,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266704765,2.082,1718.3,1716.8,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266705071,2.918,1718.1,1716.5,0.81301784]
["bitfinex-derivatives","ETHF0:USTF0",1659266705275,5.37997323,1718.4,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266705276,7.918,1717.9,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266705569,0.5821,1717.8,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266706169,2.918,1717.6,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266706389,0.5822,1717.5,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266706572,3.5002,1717.6,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266707362,0.5822,1717.6,1716.5,3.50397917]
["bitfinex-derivatives","ETHF0:USTF0",1659266707565,6.06344,1717.7,1716.6,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659266707878,0.5819,1718.5,1716.7,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659266708270,6.06344,1718.4,1716.7,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659266708475,8.5,1718.3,1716.6,3.15102893]
["bitfinex-derivatives","ETHF0:USTF0",1659266708772,2.918,1717.8,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266708977,0.5822,1717.7,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266710268,2.918,1717.5,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266710575,0.5823,1717.4,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266711265,3.5002,1717.5,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266712473,2.918,1717.5,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266713172,3.5002,1717.5,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266714286,6.06344,1717.0,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266717083,0.5822,1717.7,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266717275,2.91069436,1717.8,1716.6,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659266717476,2.91069436,1717.8,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266717477,0.582,1718.3,1716.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266718282,2.918,1718.0,1716.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266718484,3.5001,1718.0,1716.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266718886,6.06344,1718.1,1716.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266719188,6.06344,1718.1,1717.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266719781,6.06344,1718.1,1717.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266719983,6.06344,1718.1,1716.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266720486,2.918,1718.0,1716.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266720877,13.76825402,1718.1,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266721490,2.918,1718.0,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266722779,13.76825402,1718.1,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266723580,8.39172648,1718.1,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266723981,6.06344,1718.1,1717.0,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659266724184,6.06344,1718.1,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659266724383,0.5819,1718.5,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659266724592,2.3277841,1718.4,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659266724783,5.2457841,1718.4,1717.1,0.02307669]
["bitfinex-derivatives","ETHF0:USTF0",1659266730388,5.2457841,1718.4,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266732991,0.97896288,1718.1,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266734102,3.5,1718.2,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266734495,2.918,1718.0,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266734898,1.06329018,1717.8,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266735600,1.06329018,1717.8,1716.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659266735806,2.918,1717.6,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266736392,8.98144,1717.6,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266737604,8.14405942,1717.6,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266739694,8.14405942,1717.6,1716.5,0.66034273]
["bitfinex-derivatives","ETHF0:USTF0",1659266741600,3.5002,1717.5,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266741911,9.3209,1717.5,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266743407,2.918,1717.1,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266743807,3.5004,1717.1,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266744402,2.918,1716.9,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266746105,7.83039935,1717.0,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266747111,2.918,1716.9,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266747503,3.5004,1716.9,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266747702,2.918,1716.9,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266748309,7.83039935,1717.0,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266755629,2.918,1716.9,1716.5,0.58597917]
["bitfinex-derivatives","ETHF0:USTF0",1659266755829,2.918,1716.9,1715.5,7.68242635]
["bitfinex-derivatives","ETHF0:USTF0",1659266755830,2.918,1716.7,1715.5,7.68242635]
["bitfinex-derivatives","ETHF0:USTF0",1659266756028,0.5825,1716.6,1715.4,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1659266756324,0.5825,1716.6,1715.5,0.29780863]
["bitfinex-derivatives","ETHF0:USTF0",1659266756517,2.33051285,1716.4,1715.5,0.29780863]
["bitfinex-derivatives","ETHF0:USTF0",1659266756714,2.33051285,1716.4,1715.5,3.21580863]
["bitfinex-derivatives","ETHF0:USTF0",1659266757114,2.33051285,1716.4,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266757726,2.918,1716.3,1715.4,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1659266758321,0.5827,1716.2,1715.4,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1659266758520,2.33109356,1716.0,1715.4,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1659266758720,2.33109356,1716.0,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266758937,3.5007,1716.2,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266759348,8.5007,1716.2,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266759545,2.33169648,1715.5,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266760142,0.5828,1716.0,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266760446,0.5825,1716.7,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266760634,6.06344,1716.5,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266761036,2.33065034,1716.3,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266770865,2.33003024,1716.8,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266771253,2.33003024,1716.8,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266771454,2.33009592,1716.7,1715.5,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659266771654,2.33009592,1716.7,1715.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1659266771860,2.33009592,1716.7,1715.5,15.92674067]
["bitfinex-derivatives","ETHF0:USTF0",1659266772066,2.33009592,1716.7,1715.5,15.34384067]
["bitfinex-derivatives","ETHF0:USTF0",1659266772455,2.33009592,1716.7,1715.5,10.34429024]
["bitfinex-derivatives","ETHF0:USTF0",1659266773462,2.33009592,1716.7,1715.5,15.34384067]
["bitfinex-derivatives","ETHF0:USTF0",1659266774273,5.24809592,1716.7,1715.4,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1659266775072,2.33052759,1716.4,1715.4,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1659266781267,2.33009592,1716.7,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266781470,11.63647,1718.3,1716.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266781668,0.5822,1717.7,1716.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266781875,5.0,1717.7,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266782075,5.96060646,1717.6,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266782275,2.918,1717.5,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266782477,2.89039279,1717.7,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266782690,2.30819279,1717.7,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266782869,2.89039279,1717.7,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266783071,1.79673444,1717.4,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266783270,10.09470767,1717.4,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266788284,7.17670767,1717.4,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266788586,10.09470767,1717.4,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266789282,10.09470767,1717.4,1716.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659266790483,7.17670767,1717.4,1716.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659266791682,10.09470767,1717.4,1716.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659266794578,7.17670767,1717.4,1716.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659266795185,1.79673444,1717.4,1716.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659266796888,0.93860146,1717.1,1716.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659266800484,0.93200036,1717.1,1716.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659266801191,0.93200036,1717.1,1716.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266801892,2.918,1717.0,1716.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266802295,0.93213478,1716.5,1716.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266805002,0.93213478,1716.5,1715.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1659266805195,0.93213478,1716.5,1715.4,0.4818666]
["bitfinex-derivatives","ETHF0:USTF0",1659266805196,3.85013478,1716.5,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266805392,0.5826,1716.4,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266805894,0.93636471,1716.1,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266811412,0.93136471,1716.1,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266813616,3.84936471,1716.1,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266814716,2.918,1715.9,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266815318,2.33156245,1715.6,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266815518,10.63361355,1715.6,1715.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659266815824,10.63361355,1715.6,1714.6,7.1113]
["bitfinex-derivatives","ETHF0:USTF0",1659266816132,10.63361355,1715.6,1714.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266816335,2.33190386,1715.4,1714.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266817434,5.24990386,1715.4,1714.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266817736,5.24990386,1715.4,1714.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266818737,5.0,1715.3,1714.3,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266818935,8.501,1715.2,1714.2,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266819137,8.501,1715.2,1713.9,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659266819326,8.501,1715.2,1713.8,8.7532]
["bitfinex-derivatives","ETHF0:USTF0",1659266819526,8.501,1715.2,1713.8,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1659266819527,2.918,1715.0,1713.8,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1659266819730,0.5831,1714.9,1713.8,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1659266819934,2.918,1714.8,1713.8,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1659266820134,0.5832,1714.7,1713.5,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1659266820335,5.25130085,1714.4,1713.2,4.72713867]
["bitfinex-derivatives","ETHF0:USTF0",1659266820537,10.63912164,1714.4,1713.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266821740,0.5833,1714.3,1713.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266821944,0.5833,1714.3,1713.0,1.33803867]
["bitfinex-derivatives","ETHF0:USTF0",1659266822145,0.5833,1714.3,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659266822542,0.5832,1714.6,1713.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659266822735,0.5832,1714.7,1713.0,5.52003867]
["bitfinex-derivatives","ETHF0:USTF0",1659266822938,0.5832,1714.7,1713.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266823140,5.0,1714.6,1713.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266823345,6.06344,1714.4,1713.0,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1659266823545,3.5013,1714.3,1713.0,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1659266823748,11.2247253,1714.3,1713.0,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1659266823943,2.918,1714.1,1713.0,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1659266824256,2.918,1713.9,1713.0,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1659266824436,2.918,1713.9,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659266824638,0.5835,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659266825345,6.06344,1714.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659266825346,2.9169878,1714.1,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659266825547,0.5833,1714.3,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659266826250,2.33341118,1714.3,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659266826445,2.918,1714.2,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659266826649,2.918,1714.2,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266826949,0.5834,1714.1,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266827159,3.5014,1714.1,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266827353,2.918,1713.6,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266828843,3.5016,1713.6,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266829344,5.83587167,1713.6,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266830443,2.91787167,1713.6,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266830648,6.06344,1713.7,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266832855,2.33339056,1714.3,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266833057,0.5834,1714.2,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266833449,6.06344,1713.9,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266834446,2.33424219,1713.7,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266839968,2.33423467,1713.7,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266846896,6.06344,1713.9,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266847085,2.33372707,1714.0,1713.0,1.10603478]
["bitfinex-derivatives","ETHF0:USTF0",1659266847598,2.33372707,1714.0,1713.0,4.20403478]
["bitfinex-derivatives","ETHF0:USTF0",1659266847793,2.33372707,1714.0,1713.0,4.78783478]
["bitfinex-derivatives","ETHF0:USTF0",1659266847982,2.33372707,1714.0,1713.0,4.20403478]
["bitfinex-derivatives","ETHF0:USTF0",1659266848982,0.583,1715.2,1713.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266849182,0.583,1715.3,1713.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266849397,0.583,1715.4,1713.8,12.3094]
["bitfinex-derivatives","ETHF0:USTF0",1659266849584,1.56775347,1715.0,1714.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266849784,1.56775347,1715.0,1714.0,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659266849996,1.56775347,1715.0,1713.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1659266849997,2.918,1714.8,1713.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1659266850200,3.5012,1714.8,1713.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1659266850583,2.918,1714.8,1713.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1659266851085,1.16662572,1714.6,1713.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1659266851487,1.16662572,1714.6,1713.9,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1659266851882,6.06344,1714.9,1713.9,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1659266852587,2.15085347,1715.0,1713.9,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1659266852789,0.5829,1715.5,1713.9,7.1469219]
["bitfinex-derivatives","ETHF0:USTF0",1659266852989,0.5829,1715.5,1714.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266853193,0.5829,1715.5,1714.1,7.1451]
["bitfinex-derivatives","ETHF0:USTF0",1659266853686,0.93274207,1715.4,1714.1,7.1451]
["bitfinex-derivatives","ETHF0:USTF0",1659266853890,3.5008,1715.9,1714.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659266854094,8.98144,1715.8,1714.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266854400,8.98144,1715.8,1714.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266855500,8.98144,1715.8,1714.5,0.71547442]
["bitfinex-derivatives","ETHF0:USTF0",1659266856192,9.56424,1715.8,1714.5,0.71547442]
["bitfinex-derivatives","ETHF0:USTF0",1659266856591,8.98144,1715.8,1714.5,0.71547442]
["bitfinex-derivatives","ETHF0:USTF0",1659266857495,8.98144,1715.8,1714.5,0.13217442]
["bitfinex-derivatives","ETHF0:USTF0",1659266858490,8.98144,1715.8,1714.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1659266858698,9.56424,1715.8,1714.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266858905,2.918,1715.6,1714.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1659266859095,0.5829,1715.5,1714.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1659266859603,2.918,1715.4,1714.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1659266859795,2.918,1715.2,1714.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1659266860193,2.918,1715.2,1714.3,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1659266862801,8.39547616,1715.3,1714.3,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1659266863000,6.06344,1715.3,1714.3,7.60815117]
["bitfinex-derivatives","ETHF0:USTF0",1659266863406,6.06344,1715.3,1714.3,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1659266863909,8.98144,1715.3,1714.3,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1659266864096,2.33218156,1715.2,1714.3,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1659266866302,6.06344,1715.3,1714.3,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1659266869615,2.918,1715.2,1714.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1659266869814,3.501,1715.2,1714.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1659266870714,2.33248858,1715.0,1714.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1659266871313,2.33248858,1715.0,1714.3,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1659266871708,2.33249937,1714.9,1714.3,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1659266874810,0.5831,1715.1,1714.3,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1659266875012,6.06344,1715.3,1714.3,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1659266875818,2.33228028,1715.1,1714.3,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1659266885534,2.33244188,1715.0,1714.3,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1659266894128,2.33244188,1715.0,1714.3,7.57455205]
["bitfinex-derivatives","ETHF0:USTF0",1659266915583,2.33244188,1715.0,1714.3,4.65655205]
["bitfinex-derivatives","ETHF0:USTF0",1659266928195,2.918,1715.0,1714.3,4.65655205]
["bitfinex-derivatives","ETHF0:USTF0",1659266928888,7.918,1715.0,1714.3,4.65655205]
["bitfinex-derivatives","ETHF0:USTF0",1659266929089,2.3328796,1714.7,1714.3,4.65655205]
["bitfinex-derivatives","ETHF0:USTF0",1659266929401,2.3328796,1714.7,1714.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266936703,2.33312466,1714.5,1714.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659266940611,2.33312466,1714.5,1714.3,0.0578917]
["bitfinex-derivatives","ETHF0:USTF0",1659266965552,9.5,1714.4,1713.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1659266965854,23.42875004,1714.5,1713.5,12.13415506]
["bitfinex-derivatives","ETHF0:USTF0",1659266965855,5.25112466,1714.5,1713.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659266966055,2.3336398,1714.1,1713.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659266966446,2.3336398,1714.1,1713.5,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1659266966647,2.33312466,1714.5,1713.5,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1659266966846,5.25112466,1714.5,1713.5,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1659266967255,2.33357768,1714.2,1713.5,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1659266973562,2.33312466,1714.5,1713.5,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1659266976861,6.06344,1714.7,1713.5,7.56322679]
["bitfinex-derivatives","ETHF0:USTF0",1659266977061,6.06344,1714.7,1713.5,8.37386546]
["bitfinex-derivatives","ETHF0:USTF0",1659266977263,6.06344,1714.7,1713.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266977663,6.99655385,1714.7,1713.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659266993279,11.99655385,1714.7,1713.5,4.87226546]
["bitfinex-derivatives","ETHF0:USTF0",1659266993477,11.99655385,1714.7,1713.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659266993478,7.918,1714.5,1713.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659266993692,0.5833,1714.4,1713.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659266994091,24.13078669,1714.3,1713.4,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1659266994387,3.5014,1714.2,1713.4,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1659266994585,3.5014,1714.2,1713.0,1.51307345]
["bitfinex-derivatives","ETHF0:USTF0",1659266994586,7.918,1714.1,1713.0,1.51307345]
["bitfinex-derivatives","ETHF0:USTF0",1659266994789,0.5834,1714.0,1713.0,1.51307345]
["bitfinex-derivatives","ETHF0:USTF0",1659266995089,2.33425751,1713.7,1713.0,1.28603478]
["bitfinex-derivatives","ETHF0:USTF0",1659267000495,6.41622,1714.0,1713.0,4.20403478]
["bitfinex-derivatives","ETHF0:USTF0",1659267000698,0.5834,1714.0,1713.0,4.20403478]
["bitfinex-derivatives","ETHF0:USTF0",1659267001195,6.06344,1714.3,1713.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659267001397,6.06344,1714.3,1713.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267002296,8.98144,1714.3,1713.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267002497,8.98144,1714.3,1713.0,5.51973478]
["bitfinex-derivatives","ETHF0:USTF0",1659267002498,0.5834,1714.2,1713.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267003002,5.83487884,1714.2,1713.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267003392,5.83487884,1714.2,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267004002,5.83487884,1714.2,1713.2,8.7710839]
["bitfinex-derivatives","ETHF0:USTF0",1659267004300,5.83487884,1714.2,1713.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267005300,6.06344,1714.3,1713.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267005501,5.83108,1714.5,1713.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267005691,0.5832,1714.7,1713.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267005890,0.5831,1714.9,1713.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267006097,0.5831,1714.9,1713.3,7.2951]
["bitfinex-derivatives","ETHF0:USTF0",1659267006297,3.5011,1714.9,1713.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267006500,5.11229953,1714.7,1713.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267006691,10.49949167,1714.7,1713.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267007502,0.5832,1714.6,1713.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267008802,10.49949167,1714.7,1713.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267011410,10.49949167,1714.7,1713.5,2.91191065]
["bitfinex-derivatives","ETHF0:USTF0",1659267011706,10.49949167,1714.7,1713.4,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1659267011896,2.918,1714.5,1713.4,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1659267012097,0.5833,1714.4,1713.4,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1659267012500,1.63172413,1714.3,1713.4,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1659267012697,1.63172413,1714.3,1713.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267013302,1.63172413,1714.3,1713.4,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1659267013709,1.63172413,1714.3,1713.4,7.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659267018622,4.54972413,1714.3,1713.4,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1659267018822,2.918,1714.3,1713.4,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1659267019014,3.5013,1714.3,1713.3,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1659267019618,1.56818989,1713.8,1713.3,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1659267020014,1.56818989,1713.8,1713.0,8.62943478]
["bitfinex-derivatives","ETHF0:USTF0",1659267020015,1.56818989,1713.8,1713.0,5.71143478]
["bitfinex-derivatives","ETHF0:USTF0",1659267024118,1.56818989,1713.8,1713.0,8.62943478]
["bitfinex-derivatives","ETHF0:USTF0",1659267025516,6.64684,1714.0,1713.0,8.62943478]
["bitfinex-derivatives","ETHF0:USTF0",1659267025716,6.06344,1714.0,1713.0,8.62943478]
["bitfinex-derivatives","ETHF0:USTF0",1659267027320,7.7336387,1714.0,1713.0,8.62943478]
["bitfinex-derivatives","ETHF0:USTF0",1659267029424,0.5833,1714.4,1713.0,9.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1659267029820,0.5832,1714.6,1713.0,9.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1659267030226,2.08109035,1714.3,1713.0,8.62943478]
["bitfinex-derivatives","ETHF0:USTF0",1659267030427,2.08109035,1714.3,1713.0,9.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1659267033133,2.08109035,1714.3,1713.0,14.21278521]
["bitfinex-derivatives","ETHF0:USTF0",1659267033330,2.08109035,1714.3,1713.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267035431,2.08109035,1714.3,1713.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267035633,8.2480932,1714.6,1713.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267035839,8.2480932,1714.6,1713.5,0.04272877]
["bitfinex-derivatives","ETHF0:USTF0",1659267039533,2.33318815,1714.4,1713.5,0.04272877]
["bitfinex-derivatives","ETHF0:USTF0",1659267063665,2.32672753,1714.4,1713.5,0.04272877]
["bitfinex-derivatives","ETHF0:USTF0",1659267082691,2.32672753,1714.4,1713.6,0.81414506]
["bitfinex-derivatives","ETHF0:USTF0",1659267082894,2.32672753,1714.4,1713.6,3.73214506]
["bitfinex-derivatives","ETHF0:USTF0",1659267083185,2.32672753,1714.4,1713.6,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659267085982,2.32672753,1714.4,1713.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267086989,2.32672753,1714.4,1713.5,4.48303867]
["bitfinex-derivatives","ETHF0:USTF0",1659267086990,2.32672753,1714.4,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267087190,2.32672753,1714.4,1713.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267089093,2.32672753,1714.4,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267089802,2.32672753,1714.4,1713.6,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659267092686,2.32672753,1714.4,1713.7,0.81417296]
["bitfinex-derivatives","ETHF0:USTF0",1659267093286,2.32672753,1714.4,1713.6,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659267093486,2.32672753,1714.4,1713.7,0.81417436]
["bitfinex-derivatives","ETHF0:USTF0",1659267093695,2.32672753,1714.4,1713.6,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659267096303,0.5832,1714.7,1713.8,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659267096491,4.595,1714.8,1713.8,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659267096687,4.595,1714.8,1714.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267096891,6.64654,1714.9,1714.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267097096,2.33264143,1714.8,1714.0,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659267098100,2.33264143,1714.8,1714.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267099097,0.5831,1715.1,1714.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267099301,5.89319527,1715.2,1714.0,7.37533867]
["bitfinex-derivatives","ETHF0:USTF0",1659267099499,5.89319527,1715.2,1714.0,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1659267099692,5.89319527,1715.2,1714.0,7.37533867]
["bitfinex-derivatives","ETHF0:USTF0",1659267099892,2.3325416,1714.9,1714.0,7.37533867]
["bitfinex-derivatives","ETHF0:USTF0",1659267101403,2.3325416,1714.9,1714.0,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1659267101600,2.3325416,1714.9,1714.0,7.37533867]
["bitfinex-derivatives","ETHF0:USTF0",1659267102002,2.3325416,1714.9,1714.0,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1659267103093,2.3325416,1714.9,1714.0,7.37533867]
["bitfinex-derivatives","ETHF0:USTF0",1659267103296,2.3325416,1714.9,1714.0,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1659267103494,2.3325416,1714.9,1714.0,7.37533867]
["bitfinex-derivatives","ETHF0:USTF0",1659267103695,2.3325416,1714.9,1714.0,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1659267103895,2.97519527,1715.2,1714.0,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1659267104906,2.97519527,1715.2,1714.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267105712,5.89319527,1715.2,1714.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267105899,5.89319527,1715.2,1714.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267106099,10.89319527,1715.2,1714.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267106309,5.89319527,1715.2,1714.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267107905,5.89319527,1715.2,1714.1,2.91177111]
["bitfinex-derivatives","ETHF0:USTF0",1659267108116,3.561,1715.2,1714.1,2.91177111]
["bitfinex-derivatives","ETHF0:USTF0",1659267108705,8.561,1715.2,1714.1,2.91177111]
["bitfinex-derivatives","ETHF0:USTF0",1659267108905,1.63376433,1714.9,1714.1,2.91177111]
["bitfinex-derivatives","ETHF0:USTF0",1659267110614,1.63376433,1714.9,1713.9,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659267110818,2.918,1714.7,1713.9,0.81405571]
["bitfinex-derivatives","ETHF0:USTF0",1659267111011,0.5832,1714.6,1713.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1659267111509,1.15041355,1714.4,1713.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1659267111718,1.15041355,1714.4,1713.7,8.7187585]
["bitfinex-derivatives","ETHF0:USTF0",1659267113008,1.15041355,1714.4,1713.7,11.6367585]
["bitfinex-derivatives","ETHF0:USTF0",1659267119324,1.15041355,1714.4,1713.6,4.44803867]
["bitfinex-derivatives","ETHF0:USTF0",1659267119526,1.15041355,1714.4,1713.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1659267120426,1.15041355,1714.4,1713.6,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1659267123737,4.06841355,1714.4,1713.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1659267123940,4.65171355,1714.4,1713.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1659267124546,2.3336107,1714.1,1713.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1659267125443,2.3336107,1714.1,1713.4,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1659267129842,2.3336107,1714.1,1713.4,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1659267130860,1.15041355,1714.4,1713.4,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1659267131057,1.15041355,1714.4,1713.5,0.81417301]
["bitfinex-derivatives","ETHF0:USTF0",1659267131356,1.15041355,1714.4,1713.7,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659267131558,1.15041355,1714.4,1713.7,0.81417301]
["bitfinex-derivatives","ETHF0:USTF0",1659267131853,1.15041355,1714.4,1713.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1659267131854,1.15041355,1714.4,1713.6,3.72863867]
["bitfinex-derivatives","ETHF0:USTF0",1659267132253,1.15041355,1714.4,1713.7,0.8141081]
["bitfinex-derivatives","ETHF0:USTF0",1659267132457,1.15041355,1714.4,1713.6,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659267132655,1.15041355,1714.4,1713.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267133658,1.15041355,1714.4,1713.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267134747,1.15041355,1714.4,1713.6,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659267134953,1.15041355,1714.4,1713.5,4.8784666]
["bitfinex-derivatives","ETHF0:USTF0",1659267134954,1.15041355,1714.4,1713.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1659267135861,1.15041355,1714.4,1713.5,7.4946]
["bitfinex-derivatives","ETHF0:USTF0",1659267140363,1.15041355,1714.4,1713.5,7.72163867]
["bitfinex-derivatives","ETHF0:USTF0",1659267145363,1.15041355,1714.4,1713.5,8.30523867]
["bitfinex-derivatives","ETHF0:USTF0",1659267146172,1.15041355,1714.4,1713.5,7.72163867]
["bitfinex-derivatives","ETHF0:USTF0",1659267151967,1.15041355,1714.4,1713.6,0.81414728]
["bitfinex-derivatives","ETHF0:USTF0",1659267152568,1.15041355,1714.4,1713.5,12.73210597]
["bitfinex-derivatives","ETHF0:USTF0",1659267154371,1.15041355,1714.4,1713.5,7.72163867]
["bitfinex-derivatives","ETHF0:USTF0",1659267162085,1.15041355,1714.4,1713.5,32.21688147]
["bitfinex-derivatives","ETHF0:USTF0",1659267163097,1.15041355,1714.4,1713.5,7.4946]
["bitfinex-derivatives","ETHF0:USTF0",1659267163297,1.73371355,1714.4,1713.5,4.57356405]
["bitfinex-derivatives","ETHF0:USTF0",1659267163893,2.3335336,1714.2,1713.5,4.57356405]
["bitfinex-derivatives","ETHF0:USTF0",1659267164499,2.3335336,1714.2,1713.5,7.49156405]
["bitfinex-derivatives","ETHF0:USTF0",1659267166702,2.3335336,1714.2,1713.5,4.57356405]
["bitfinex-derivatives","ETHF0:USTF0",1659267167099,2.3335336,1714.2,1713.5,7.49156405]
["bitfinex-derivatives","ETHF0:USTF0",1659267170507,2.33124848,1714.2,1713.5,7.49156405]
["bitfinex-derivatives","ETHF0:USTF0",1659267171594,1.15041355,1714.4,1713.5,7.49156405]
["bitfinex-derivatives","ETHF0:USTF0",1659267171806,1.15041355,1714.4,1713.6,0.81417799]
["bitfinex-derivatives","ETHF0:USTF0",1659267174207,1.15041355,1714.4,1713.5,4.80060272]
["bitfinex-derivatives","ETHF0:USTF0",1659267174597,1.15041355,1714.4,1713.5,7.49156405]
["bitfinex-derivatives","ETHF0:USTF0",1659267175104,2.16151068,1714.2,1713.5,7.49156405]
["bitfinex-derivatives","ETHF0:USTF0",1659267175413,2.16151068,1714.2,1713.5,7.71860272]
["bitfinex-derivatives","ETHF0:USTF0",1659267176298,6.06344,1714.6,1713.6,0.81418026]
["bitfinex-derivatives","ETHF0:USTF0",1659267176499,4.4214,1714.8,1713.7,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659267176699,4.4214,1714.8,1713.8,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659267176900,4.4214,1714.8,1713.9,0.81418026]
["bitfinex-derivatives","ETHF0:USTF0",1659267177099,6.49934038,1714.8,1713.9,0.81418026]
["bitfinex-derivatives","ETHF0:USTF0",1659267177507,6.49934038,1714.8,1714.0,8.74072113]
["bitfinex-derivatives","ETHF0:USTF0",1659267177705,4.99594038,1714.8,1713.7,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659267177907,0.5832,1714.7,1713.6,4.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1659267178303,5.57914038,1714.8,1713.7,9.57442316]
["bitfinex-derivatives","ETHF0:USTF0",1659267178505,2.1610111,1714.6,1713.7,8.98731917]
["bitfinex-derivatives","ETHF0:USTF0",1659267178699,2.1610111,1714.6,1713.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267179103,2.1610111,1714.6,1713.6,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659267179403,2.1610111,1714.6,1713.7,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659267179807,2.1610111,1714.6,1713.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267180213,2.1610111,1714.6,1713.6,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659267180509,5.0790111,1714.6,1713.5,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659267180710,5.0790111,1714.6,1713.5,0.81421059]
["bitfinex-derivatives","ETHF0:USTF0",1659267180711,2.918,1714.4,1713.5,0.81421059]
["bitfinex-derivatives","ETHF0:USTF0",1659267180900,0.5833,1714.3,1713.3,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659267181100,7.918,1714.2,1713.2,0.22703867]
["bitfinex-derivatives","ETHF0:USTF0",1659267181311,2.918,1713.9,1713.0,1.28603478]
["bitfinex-derivatives","ETHF0:USTF0",1659267181511,7.09725848,1713.5,1713.0,1.28603478]
["bitfinex-derivatives","ETHF0:USTF0",1659267182502,1.70597751,1713.5,1713.0,1.28603478]
["bitfinex-derivatives","ETHF0:USTF0",1659267185314,6.06344,1713.7,1713.0,1.28603478]
["bitfinex-derivatives","ETHF0:USTF0",1659267185704,6.06344,1713.7,1713.0,4.43107345]
["bitfinex-derivatives","ETHF0:USTF0",1659267186114,5.5836,1713.6,1713.0,1.51307345]
["bitfinex-derivatives","ETHF0:USTF0",1659267186317,2.918,1713.5,1713.0,1.28603478]
["bitfinex-derivatives","ETHF0:USTF0",1659267186504,3.5016,1713.4,1713.0,1.28603478]
["bitfinex-derivatives","ETHF0:USTF0",1659267186709,2.918,1713.4,1713.0,1.28603478]
["bitfinex-derivatives","ETHF0:USTF0",1659267187109,5.25262802,1713.4,1713.0,1.28603478]
["bitfinex-derivatives","ETHF0:USTF0",1659267188719,0.5837,1713.3,1713.0,1.28603478]
["bitfinex-derivatives","ETHF0:USTF0",1659267188915,13.918,1713.2,1712.6,0.1812991]
["bitfinex-derivatives","ETHF0:USTF0",1659267189112,2.918,1713.2,1712.6,0.1812991]
["bitfinex-derivatives","ETHF0:USTF0",1659267191023,2.918,1713.2,1712.6,0.0002991]
["bitfinex-derivatives","ETHF0:USTF0",1659267191229,2.918,1713.2,1711.8,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1659267191230,2.918,1712.9,1711.8,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1659267191427,0.5838,1712.8,1711.8,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1659267191617,0.5838,1712.8,1711.8,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1659267191820,3.5017,1713.3,1711.8,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1659267192016,5.2530872,1713.0,1711.8,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1659267192317,0.5838,1712.9,1711.8,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1659267192516,5.2530872,1713.0,1711.8,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1659267193221,0.5838,1712.9,1711.8,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1659267193419,5.2530872,1713.0,1711.8,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1659267194822,5.2530872,1713.0,1711.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659267195022,5.2530872,1713.0,1711.8,8.08163867]
["bitfinex-derivatives","ETHF0:USTF0",1659267196430,2.3350872,1713.0,1711.8,13.0811891]
["bitfinex-derivatives","ETHF0:USTF0",1659267196825,2.3350872,1713.0,1711.9,0.81462864]
["bitfinex-derivatives","ETHF0:USTF0",1659267197021,2.3350872,1713.0,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659267197221,2.3350872,1713.0,1712.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1659267197520,2.3350872,1713.0,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267197717,2.3350872,1713.0,1712.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1659267197916,2.3350872,1713.0,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267198526,6.06344,1713.2,1712.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1659267198726,6.06344,1713.2,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267199626,6.06344,1713.2,1712.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1659267200020,6.06344,1713.2,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267200222,6.06344,1713.2,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267201225,6.06344,1713.2,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267201636,2.33471996,1713.3,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267202428,2.33471996,1713.3,1712.1,11.07515501]
["bitfinex-derivatives","ETHF0:USTF0",1659267203145,2.33471996,1713.3,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267203835,2.33471996,1713.3,1712.3,10.3779989]
["bitfinex-derivatives","ETHF0:USTF0",1659267204941,2.33471996,1713.3,1712.3,10.9619989]
["bitfinex-derivatives","ETHF0:USTF0",1659267205331,2.33471996,1713.3,1712.3,10.3779989]
["bitfinex-derivatives","ETHF0:USTF0",1659267205735,2.33471996,1713.3,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267206338,2.33471996,1713.3,1712.2,7.3232]
["bitfinex-derivatives","ETHF0:USTF0",1659267207138,1.31796484,1713.2,1712.2,7.3232]
["bitfinex-derivatives","ETHF0:USTF0",1659267209354,2.918,1713.1,1712.2,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1659267209558,1.31796484,1713.2,1712.2,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1659267209559,3.5017,1713.2,1712.2,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1659267209761,2.918,1713.2,1712.2,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1659267210347,1.05495538,1713.0,1712.2,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1659267210548,1.05495538,1713.0,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267210763,4.4428,1713.7,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267211067,0.5835,1713.7,1712.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267211464,0.9338475,1713.4,1712.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267215072,1.46866354,1713.3,1712.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267215467,6.06344,1713.8,1712.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267215670,6.06344,1713.8,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267215871,0.5833,1714.3,1712.7,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1659267216274,1.44956442,1713.7,1712.7,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1659267224482,1.44956442,1713.7,1712.7,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1659267224483,4.36756442,1713.7,1712.7,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1659267224681,0.5836,1713.6,1712.7,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1659267224882,4.95106442,1713.7,1712.7,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1659267225079,1.75446408,1713.2,1712.7,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1659267225269,1.75446408,1713.2,1712.6,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1659267232582,2.33501275,1713.1,1712.6,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1659267232786,2.33501275,1713.1,1712.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267239990,2.33501275,1713.1,1712.4,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659267241988,2.33501275,1713.1,1712.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267242911,2.33501275,1713.1,1712.4,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659267244196,2.32743903,1713.1,1712.4,3.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1659267245000,18.0838,1713.0,1711.9,0.45243478]
["bitfinex-derivatives","ETHF0:USTF0",1659267245202,7.918,1712.3,1711.8,0.29239786]
["bitfinex-derivatives","ETHF0:USTF0",1659267245500,2.918,1712.1,1711.7,0.232572]
["bitfinex-derivatives","ETHF0:USTF0",1659267245699,2.918,1712.1,1710.8,0.30986382]
["bitfinex-derivatives","ETHF0:USTF0",1659267245700,0.5841,1712.0,1710.8,0.30986382]
["bitfinex-derivatives","ETHF0:USTF0",1659267245904,5.254752,1711.8,1710.8,3.81590972]
["bitfinex-derivatives","ETHF0:USTF0",1659267246105,5.254752,1711.8,1710.9,0.5880459]
["bitfinex-derivatives","ETHF0:USTF0",1659267246308,0.5839,1712.6,1711.1,0.30986382]
["bitfinex-derivatives","ETHF0:USTF0",1659267246510,0.5838,1712.8,1711.2,0.30986382]
["bitfinex-derivatives","ETHF0:USTF0",1659267246711,5.0,1713.0,1711.3,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1659267246910,0.5838,1712.9,1711.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267247312,2.918,1712.6,1711.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267247506,3.5019,1712.6,1711.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267247904,5.83753974,1712.6,1711.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267252608,2.91953974,1712.6,1711.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267252809,6.06344,1712.7,1711.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267253016,6.06344,1712.7,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659267253317,0.5838,1712.9,1711.8,7.93285449]
["bitfinex-derivatives","ETHF0:USTF0",1659267253510,5.1528,1713.1,1712.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267253710,3.5017,1713.1,1712.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267254714,3.5017,1713.1,1711.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1659267255714,3.5017,1713.1,1711.6,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1659267255715,2.918,1712.7,1711.6,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1659267255918,0.5839,1712.6,1711.7,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1659267256312,0.5839,1712.6,1711.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1659267256509,2.33543254,1712.8,1711.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1659267257821,5.25343254,1712.8,1711.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267258419,0.5839,1712.7,1711.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267258918,5.25343254,1712.8,1711.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267259311,5.83723254,1712.8,1711.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267260921,2.33577549,1712.5,1711.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267269121,2.33577549,1712.5,1711.7,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1659267270428,2.33577549,1712.5,1711.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1659267278935,2.33543254,1712.8,1711.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1659267279540,2.33543254,1712.8,1711.7,7.56288939]
["bitfinex-derivatives","ETHF0:USTF0",1659267279739,2.33543254,1712.8,1711.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1659267282363,2.33570516,1712.6,1711.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1659267284465,2.33570516,1712.6,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659267284764,6.06344,1713.2,1711.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267284965,6.06344,1713.2,1711.9,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1659267285358,2.33498036,1713.1,1711.9,18.00604547]
["bitfinex-derivatives","ETHF0:USTF0",1659267285759,2.33498036,1713.1,1712.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267285960,6.06344,1713.2,1712.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267286161,6.06344,1713.2,1712.1,7.59091067]
["bitfinex-derivatives","ETHF0:USTF0",1659267286972,6.06344,1713.2,1712.1,9.13342327]
["bitfinex-derivatives","ETHF0:USTF0",1659267287577,1.2368565,1713.4,1712.1,9.13342327]
["bitfinex-derivatives","ETHF0:USTF0",1659267287762,1.2368565,1713.4,1712.2,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1659267287964,1.2368565,1713.4,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267288166,4.1548565,1713.4,1712.2,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1659267288376,9.33663,1713.3,1712.2,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1659267288577,14.73074534,1713.3,1712.2,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1659267289076,2.33518294,1713.0,1712.2,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1659267289273,2.33518294,1713.0,1712.2,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1659267296385,2.33518294,1713.0,1712.2,7.44611894]
["bitfinex-derivatives","ETHF0:USTF0",1659267296782,0.5836,1713.4,1712.2,7.44611894]
["bitfinex-derivatives","ETHF0:USTF0",1659267297579,4.3342,1713.6,1712.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659267297580,0.93371001,1713.6,1712.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659267297778,0.93371001,1713.6,1712.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267299086,6.12344,1713.7,1712.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267299307,0.06,1713.7,1712.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267299479,0.06,1713.7,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659267299680,0.06,1713.7,1712.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267303587,0.06,1713.7,1712.7,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659267303785,3.5016,1713.6,1712.7,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659267304188,0.93381599,1713.4,1712.7,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659267304394,0.93381599,1713.4,1712.6,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1659267306102,0.5836,1713.6,1712.6,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1659267306290,13.69444,1713.7,1712.6,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1659267306487,0.5836,1713.6,1712.6,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1659267307089,3.5016,1713.6,1712.6,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1659267307495,0.5836,1713.6,1712.6,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1659267307898,1.80062904,1713.5,1712.6,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1659267314097,4.71862904,1713.5,1712.6,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1659267314319,2.14253587,1713.2,1712.6,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1659267320427,2.14253587,1713.2,1712.6,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1659267321534,1.80062904,1713.5,1712.6,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1659267322534,3.5016,1713.4,1712.2,7.57813363]
["bitfinex-derivatives","ETHF0:USTF0",1659267322728,3.5016,1713.4,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267322929,2.918,1713.1,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267323129,0.5838,1713.0,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267324431,1.80506416,1712.8,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267325236,6.06344,1713.1,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267325836,0.5838,1713.0,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267326239,6.64714,1713.1,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267327239,6.64276158,1713.1,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267329643,9.56076158,1713.1,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267330234,8.97706158,1713.1,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267330435,1.89115944,1712.9,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267338449,4.22650577,1712.9,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267339155,2.33534633,1712.9,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267343250,2.33534633,1712.9,1712.1,2.96662819]
["bitfinex-derivatives","ETHF0:USTF0",1659267343649,6.05906158,1713.1,1712.1,2.96662819]
["bitfinex-derivatives","ETHF0:USTF0",1659267343862,6.05906158,1713.1,1712.1,7.30522819]
["bitfinex-derivatives","ETHF0:USTF0",1659267344052,2.3348175,1713.2,1712.1,7.30522819]
["bitfinex-derivatives","ETHF0:USTF0",1659267348574,8.1700475,1713.2,1712.1,7.30522819]
["bitfinex-derivatives","ETHF0:USTF0",1659267350758,2.3348175,1713.2,1712.1,7.30522819]
["bitfinex-derivatives","ETHF0:USTF0",1659267351876,2.918,1713.1,1712.1,7.30522819]
["bitfinex-derivatives","ETHF0:USTF0",1659267352171,2.0836,1713.5,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267352373,5.0,1713.0,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267352573,0.5838,1712.9,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267352768,2.05156698,1712.5,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267362977,2.63546698,1712.5,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267366179,2.05156698,1712.5,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267367575,2.33609706,1712.3,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267370293,2.918,1712.4,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267370492,0.584,1712.3,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267370791,7.44442223,1712.5,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267370982,2.33608612,1712.3,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267374594,10.88194,1712.8,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267374796,6.06344,1712.8,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267375198,0.5837,1713.3,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267375388,2.33508935,1713.0,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267376788,8.0328,1713.4,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267376988,8.0328,1713.4,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267377298,3.5016,1713.4,1712.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267377598,2.33481868,1713.2,1712.3,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1659267380094,2.33481868,1713.2,1712.3,7.43176331]
["bitfinex-derivatives","ETHF0:USTF0",1659267381215,5.83563,1713.1,1712.3,4.51376331]
["bitfinex-derivatives","ETHF0:USTF0",1659267381405,14.14459623,1713.1,1712.3,4.51376331]
["bitfinex-derivatives","ETHF0:USTF0",1659267381893,11.22659623,1713.1,1712.3,4.51376331]
["bitfinex-derivatives","ETHF0:USTF0",1659267382093,5.39096623,1713.1,1712.3,4.51376331]
["bitfinex-derivatives","ETHF0:USTF0",1659267382496,2.33481868,1713.2,1712.3,4.51376331]
["bitfinex-derivatives","ETHF0:USTF0",1659267382697,2.33481868,1713.2,1712.3,7.43176331]
["bitfinex-derivatives","ETHF0:USTF0",1659267382908,5.25281868,1713.2,1712.3,7.43176331]
["bitfinex-derivatives","ETHF0:USTF0",1659267383698,5.25281868,1713.2,1712.3,4.51376331]
["bitfinex-derivatives","ETHF0:USTF0",1659267383901,5.25281868,1713.2,1712.3,7.43176331]
["bitfinex-derivatives","ETHF0:USTF0",1659267384809,5.25281868,1713.2,1712.3,4.51376331]
["bitfinex-derivatives","ETHF0:USTF0",1659267385006,0.5837,1713.1,1712.3,4.51376331]
["bitfinex-derivatives","ETHF0:USTF0",1659267386302,2.01400266,1712.9,1712.3,4.51376331]
["bitfinex-derivatives","ETHF0:USTF0",1659267387508,2.01400266,1712.9,1712.3,7.43176331]
["bitfinex-derivatives","ETHF0:USTF0",1659267387708,3.5017,1713.3,1712.3,7.43176331]
["bitfinex-derivatives","ETHF0:USTF0",1659267387905,10.549,1713.3,1712.3,7.43176331]
["bitfinex-derivatives","ETHF0:USTF0",1659267388410,0.93399136,1713.1,1712.3,7.43176331]
["bitfinex-derivatives","ETHF0:USTF0",1659267388611,6.32527233,1713.1,1712.3,7.43176331]
["bitfinex-derivatives","ETHF0:USTF0",1659267389214,0.93399136,1713.1,1712.3,7.43176331]
["bitfinex-derivatives","ETHF0:USTF0",1659267392009,0.5838,1713.0,1712.3,7.43176331]
["bitfinex-derivatives","ETHF0:USTF0",1659267392509,0.93399136,1713.1,1712.3,7.43176331]
["bitfinex-derivatives","ETHF0:USTF0",1659267393711,0.93193613,1713.1,1712.3,7.43176331]
["bitfinex-derivatives","ETHF0:USTF0",1659267397312,6.06344,1713.5,1712.3,7.43176331]
["bitfinex-derivatives","ETHF0:USTF0",1659267397711,0.6435,1713.7,1712.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267397921,0.6435,1713.7,1712.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1659267397922,6.69314906,1713.5,1712.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1659267398318,22.57974254,1713.1,1712.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1659267399123,0.95223581,1713.0,1712.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1659267400321,0.95223581,1713.0,1712.1,2.96662819]
["bitfinex-derivatives","ETHF0:USTF0",1659267401428,2.40369068,1713.0,1712.1,2.96662819]
["bitfinex-derivatives","ETHF0:USTF0",1659267409441,13.69444,1713.4,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267410239,2.33485576,1713.2,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267414325,13.69444,1713.4,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267414525,6.06344,1713.4,1712.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1659267415127,8.39809775,1713.4,1712.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1659267415337,8.39809775,1713.4,1712.3,7.29333078]
["bitfinex-derivatives","ETHF0:USTF0",1659267423432,8.39809775,1713.4,1712.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1659267423633,8.98144,1713.4,1712.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1659267424441,7.72602621,1713.1,1712.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1659267424933,2.33505998,1713.1,1712.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1659267431070,2.33461307,1713.4,1712.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1659267431266,2.33461307,1713.4,1712.3,7.29190184]
["bitfinex-derivatives","ETHF0:USTF0",1659267432357,2.33461307,1713.4,1712.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1659267432358,2.918,1713.4,1712.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1659267432566,0.5837,1713.3,1712.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1659267433281,1.89099937,1713.1,1712.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1659267439468,2.87620305,1713.1,1712.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1659267440778,0.98520368,1713.1,1712.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1659267445183,0.98520368,1713.1,1712.3,7.27697244]
["bitfinex-derivatives","ETHF0:USTF0",1659267456692,0.98520368,1713.1,1712.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1659267456898,1.56890368,1713.1,1712.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1659267457803,3.5017,1713.1,1712.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1659267457992,11.22854032,1713.0,1712.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1659267458601,0.9341572,1712.8,1712.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1659267473818,0.9341572,1712.8,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267474230,0.5839,1712.7,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267474414,0.58155232,1712.7,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267474614,4.67551328,1712.5,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267475329,0.584,1712.4,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267478232,0.5839,1712.5,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267478931,8.98144,1712.6,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267480133,6.06344,1712.6,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267480931,8.98144,1712.6,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267481633,0.5839,1712.5,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267482836,6.06344,1712.6,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267483724,11.23070022,1712.5,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267484332,14.14870022,1712.5,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267484533,0.584,1712.4,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267484930,14.14870022,1712.5,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267485135,0.584,1712.4,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267485530,14.73260022,1712.5,1712.1,0.04862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267488036,6.42143,1712.5,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267488227,8.98144,1712.6,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267488228,6.06344,1712.6,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267488432,34.34275086,1713.4,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267488433,0.5837,1713.2,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267488633,4.9811,1713.3,1712.1,2.91862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267488826,0.5837,1713.3,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267489030,5.0,1713.2,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267489361,3.5017,1713.1,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267489729,26.31833077,1713.0,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267490137,0.5838,1712.9,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267493235,9.33814,1712.9,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267493436,14.14593575,1712.9,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267496834,1.66163467,1712.7,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267498451,5.83634,1712.9,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267499248,7.04103762,1712.9,1712.1,2.91862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267499446,7.04103762,1712.9,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267500540,7.04103762,1712.9,1712.1,2.91862819]
["bitfinex-derivatives","ETHF0:USTF0",1659267500851,7.04103762,1712.9,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267503848,1.22859508,1712.8,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267504056,6.62082051,1712.8,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267508158,6.62082051,1712.8,1712.5,0.00561939]
["bitfinex-derivatives","ETHF0:USTF0",1659267511569,1.22859508,1712.8,1712.5,0.00561939]
["bitfinex-derivatives","ETHF0:USTF0",1659267536598,22.51099399,1712.7,1712.5,0.00561939]
["bitfinex-derivatives","ETHF0:USTF0",1659267536798,27.90510933,1712.7,1712.5,0.00561939]
["bitfinex-derivatives","ETHF0:USTF0",1659267537009,5.8372,1712.6,1712.5,0.00561939]
["bitfinex-derivatives","ETHF0:USTF0",1659267563444,22.80391858,1712.7,1712.5,0.00561939]
["bitfinex-derivatives","ETHF0:USTF0",1659267572354,7.62484762,1712.9,1712.5,0.00561939]
["bitfinex-derivatives","ETHF0:USTF0",1659267572559,10.54284762,1712.9,1712.5,0.00561939]
["bitfinex-derivatives","ETHF0:USTF0",1659267573475,7.04104762,1712.9,1712.5,0.00561939]
["bitfinex-derivatives","ETHF0:USTF0",1659267573666,1.20469762,1712.9,1712.5,0.00561939]
["bitfinex-derivatives","ETHF0:USTF0",1659267578979,1.99983532,1712.7,1712.5,0.00561939]
["bitfinex-derivatives","ETHF0:USTF0",1659267586193,3.0,1713.1,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267586394,4.583,1713.2,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267586688,0.5836,1713.6,1712.5,2.9189459]
["bitfinex-derivatives","ETHF0:USTF0",1659267586890,0.5836,1713.6,1712.6,10.01235661]
["bitfinex-derivatives","ETHF0:USTF0",1659267587089,1.01416589,1713.3,1712.6,10.01235661]
["bitfinex-derivatives","ETHF0:USTF0",1659267587298,1.01416589,1713.3,1712.6,5.01280618]
["bitfinex-derivatives","ETHF0:USTF0",1659267587793,1.01416589,1713.3,1712.5,2.9189459]
["bitfinex-derivatives","ETHF0:USTF0",1659267587985,1.01416589,1713.3,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267588896,4.51586589,1713.3,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267589196,6.06344,1713.2,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267589396,0.5837,1713.1,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267589898,0.98157103,1712.9,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267592597,6.06344,1713.2,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267593386,6.99738298,1713.2,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267594197,6.99738298,1713.2,1712.6,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659267594401,6.99229313,1713.2,1712.5,5.00049633]
["bitfinex-derivatives","ETHF0:USTF0",1659267594898,6.99229313,1713.2,1712.5,7.91849633]
["bitfinex-derivatives","ETHF0:USTF0",1659267595090,0.93394298,1713.2,1712.5,7.91849633]
["bitfinex-derivatives","ETHF0:USTF0",1659267596196,0.93394298,1713.2,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267598199,0.93394298,1713.2,1712.5,5.00049633]
["bitfinex-derivatives","ETHF0:USTF0",1659267598400,0.93394298,1713.2,1712.5,7.91849633]
["bitfinex-derivatives","ETHF0:USTF0",1659267598706,7.631,1713.4,1712.5,7.91849633]
["bitfinex-derivatives","ETHF0:USTF0",1659267599300,8.56483217,1713.4,1712.5,7.91849633]
["bitfinex-derivatives","ETHF0:USTF0",1659267599706,8.56483217,1713.4,1712.5,5.00049633]
["bitfinex-derivatives","ETHF0:USTF0",1659267599911,8.56483217,1713.4,1712.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267600912,8.56483217,1713.4,1712.5,5.00049633]
["bitfinex-derivatives","ETHF0:USTF0",1659267601113,8.56483217,1713.4,1712.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267601410,8.56483217,1713.4,1712.5,2.9189459]
["bitfinex-derivatives","ETHF0:USTF0",1659267602302,8.56483217,1713.4,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267607027,11.48283217,1713.4,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267607209,0.5837,1713.3,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267607916,1.093276,1713.0,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267610020,0.5838,1712.9,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267611022,2.918,1712.8,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267611224,0.5839,1712.7,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267612019,8.98144,1712.8,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267612524,9.56524,1712.8,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267613214,2.918,1712.6,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267613925,3.5019,1712.6,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267614720,2.918,1712.6,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267617918,3.5019,1712.6,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267618916,26.37142809,1712.6,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267630431,0.5839,1712.6,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267630833,3.5019,1712.7,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267632648,2.918,1712.7,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267635252,0.5839,1712.6,1712.5,0.0009459]
["bitfinex-derivatives","ETHF0:USTF0",1659267638947,4.5,1712.4,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267639148,0.0041289,1712.5,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267640055,2.9221289,1712.5,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267641858,3.5060289,1712.5,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267644359,8.75634,1712.3,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267655173,11.09242675,1712.3,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267659594,11.67642675,1712.3,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267661577,14.37524026,1712.2,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267662777,8.98144,1712.2,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267671692,14.96302362,1712.2,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267675482,9.56544,1712.2,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267676496,8.98144,1712.2,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267680389,6.06344,1712.2,1712.1,0.00062819]
["bitfinex-derivatives","ETHF0:USTF0",1659267686095,0.00141047,1712.1,1711.6,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659267686297,0.00141047,1712.1,1711.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1659267686498,0.00141047,1712.1,1711.6,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659267691495,0.00141047,1712.1,1711.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659267692096,0.00141047,1712.1,1711.6,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659267693104,0.00141047,1712.1,1711.4,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1659267693105,0.00141047,1712.1,1711.5,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659267693499,1.48349168,1711.9,1711.5,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659267694509,1.48349168,1711.9,1711.4,9.40915043]
["bitfinex-derivatives","ETHF0:USTF0",1659267694700,1.48349168,1711.9,1711.4,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659267695099,1.48349168,1711.9,1711.3,9.45495043]
["bitfinex-derivatives","ETHF0:USTF0",1659267695307,1.48349168,1711.9,1711.4,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659267695506,1.48349168,1711.9,1711.3,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659267697905,1.48208737,1711.7,1711.3,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659267700815,1.48208737,1711.7,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659267700816,0.5842,1711.6,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659267701204,0.5842,1711.6,1710.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1659267701205,0.5842,1711.6,1710.5,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267701415,2.918,1711.2,1710.5,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267701604,2.918,1711.2,1710.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659267701806,2.918,1711.2,1710.0,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267701807,1.58846369,1710.8,1710.0,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267702005,1.58846369,1710.8,1710.1,5.23091061]
["bitfinex-derivatives","ETHF0:USTF0",1659267702214,1.58846369,1710.8,1710.1,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267702417,4.50646369,1710.8,1710.0,0.81974503]
["bitfinex-derivatives","ETHF0:USTF0",1659267702619,0.5846,1710.7,1709.8,5.05542137]
["bitfinex-derivatives","ETHF0:USTF0",1659267703012,2.918,1710.6,1709.8,5.05542137]
["bitfinex-derivatives","ETHF0:USTF0",1659267703415,2.918,1710.6,1709.8,0.81962137]
["bitfinex-derivatives","ETHF0:USTF0",1659267704017,2.918,1710.6,1709.8,0.58826119]
["bitfinex-derivatives","ETHF0:USTF0",1659267706432,0.5846,1710.5,1709.8,0.58826119]
["bitfinex-derivatives","ETHF0:USTF0",1659267707727,3.5026,1710.6,1709.8,0.58826119]
["bitfinex-derivatives","ETHF0:USTF0",1659267710031,3.5026,1710.6,1709.8,0.64826119]
["bitfinex-derivatives","ETHF0:USTF0",1659267710220,0.5846,1710.6,1709.8,0.64826119]
["bitfinex-derivatives","ETHF0:USTF0",1659267711324,7.95547599,1710.7,1709.8,0.64826119]
["bitfinex-derivatives","ETHF0:USTF0",1659267711325,6.06344,1710.7,1709.8,0.64826119]
["bitfinex-derivatives","ETHF0:USTF0",1659267711526,6.06344,1710.7,1710.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267711922,6.06344,1710.7,1709.8,3.56626119]
["bitfinex-derivatives","ETHF0:USTF0",1659267716030,8.98144,1710.7,1709.8,0.64826119]
["bitfinex-derivatives","ETHF0:USTF0",1659267716227,0.5846,1710.6,1709.8,0.64826119]
["bitfinex-derivatives","ETHF0:USTF0",1659267717231,8.98144,1710.7,1709.8,0.64826119]
["bitfinex-derivatives","ETHF0:USTF0",1659267717437,2.33861029,1710.5,1709.8,0.64826119]
["bitfinex-derivatives","ETHF0:USTF0",1659267724140,4.67724211,1710.5,1709.8,0.64826119]
["bitfinex-derivatives","ETHF0:USTF0",1659267727348,25.70449868,1710.4,1709.8,0.64826119]
["bitfinex-derivatives","ETHF0:USTF0",1659267727550,25.70449868,1710.4,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267727551,2.918,1710.3,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267727740,0.5847,1710.2,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267729250,2.33926281,1710.0,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267729438,2.92406281,1710.0,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267730641,2.33926281,1710.0,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267730842,6.06344,1710.2,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267731853,8.98144,1710.2,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267732054,0.5848,1710.1,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267732948,5.25724196,1710.0,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267735352,0.5848,1709.9,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267736560,5.25724196,1710.0,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267737157,6.06344,1710.2,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267737356,0.5846,1710.5,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267737745,0.5846,1710.6,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267737944,2.33849755,1710.5,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267738547,6.06344,1710.7,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267738958,6.06344,1710.7,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267739347,2.33784823,1711.0,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267739560,2.33784823,1711.0,1709.8,7.48561632]
["bitfinex-derivatives","ETHF0:USTF0",1659267740055,2.33784823,1711.0,1710.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267740561,0.5841,1711.9,1710.5,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659267740859,5.00141047,1712.1,1710.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267740860,5.5841,1712.0,1710.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267741064,5.2546851,1711.9,1710.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267741252,5.2546851,1711.9,1710.5,8.081393]
["bitfinex-derivatives","ETHF0:USTF0",1659267741253,2.3366851,1711.9,1710.5,8.081393]
["bitfinex-derivatives","ETHF0:USTF0",1659267741453,6.06485047,1712.1,1710.5,3.08184257]
["bitfinex-derivatives","ETHF0:USTF0",1659267741654,0.5841,1712.0,1710.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267741862,6.06485047,1712.1,1710.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267742174,8.98285047,1712.1,1710.7,3.13479687]
["bitfinex-derivatives","ETHF0:USTF0",1659267743155,6.06485047,1712.1,1710.7,3.13479687]
["bitfinex-derivatives","ETHF0:USTF0",1659267743360,6.06485047,1712.1,1710.7,8.1343473]
["bitfinex-derivatives","ETHF0:USTF0",1659267743664,6.06485047,1712.1,1711.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267744054,0.00141047,1712.1,1711.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267744262,0.00141047,1712.1,1711.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267744961,0.00141047,1712.1,1711.2,15.46443525]
["bitfinex-derivatives","ETHF0:USTF0",1659267746364,0.00141047,1712.1,1711.2,20.46398568]
["bitfinex-derivatives","ETHF0:USTF0",1659267746561,0.00141047,1712.1,1711.2,10.44840954]
["bitfinex-derivatives","ETHF0:USTF0",1659267746770,0.00141047,1712.1,1711.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267747661,0.00141047,1712.1,1711.2,10.27566555]
["bitfinex-derivatives","ETHF0:USTF0",1659267747859,0.00141047,1712.1,1711.2,15.29257003]
["bitfinex-derivatives","ETHF0:USTF0",1659267748458,0.00141047,1712.1,1711.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267752168,0.00141047,1712.1,1711.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659267752373,3.5021,1712.0,1711.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659267752760,2.918,1711.8,1711.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659267753563,5.8389888,1711.8,1711.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659267754575,2.3367888,1711.8,1711.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659267755078,2.3367888,1711.8,1711.1,7.2832]
["bitfinex-derivatives","ETHF0:USTF0",1659267755264,2.3363678,1712.1,1711.1,7.2832]
["bitfinex-derivatives","ETHF0:USTF0",1659267756468,2.3363678,1712.1,1711.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659267756667,5.2543678,1712.1,1711.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659267757666,2.918,1711.9,1711.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659267757875,8.31495269,1711.9,1711.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659267758580,2.33677702,1711.8,1711.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659267759468,2.92097702,1711.8,1711.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659267760274,5.83897702,1711.8,1711.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659267760869,5.83897702,1711.8,1710.7,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1659267761274,10.83897702,1711.8,1710.6,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1659267761575,2.918,1711.2,1710.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1659267762082,0.5844,1711.1,1709.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1659267762284,2.918,1711.0,1709.8,0.04681632]
["bitfinex-derivatives","ETHF0:USTF0",1659267762474,0.5845,1710.9,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267762673,5.84056118,1710.9,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267762875,5.25606118,1710.9,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267763581,0.5845,1710.8,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267763974,5.25606118,1710.9,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267769985,2.33806118,1710.9,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267770490,5.25606118,1710.9,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267771082,2.33806118,1710.9,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267771289,0.5845,1711.0,1709.8,9.9501108]
["bitfinex-derivatives","ETHF0:USTF0",1659267771490,2.918,1711.1,1709.8,9.9501108]
["bitfinex-derivatives","ETHF0:USTF0",1659267772582,3.5024,1711.2,1709.8,9.9501108]
["bitfinex-derivatives","ETHF0:USTF0",1659267773191,3.5024,1711.2,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267773897,2.33803521,1710.9,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267774091,5.25603521,1710.9,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267774980,2.3381986,1710.8,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267779486,2.33384163,1710.8,1709.8,2.96481632]
["bitfinex-derivatives","ETHF0:USTF0",1659267781000,0.5844,1711.2,1709.8,15.38259881]
["bitfinex-derivatives","ETHF0:USTF0",1659267781186,6.06344,1711.3,1710.0,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659267781586,6.06344,1711.3,1710.0,7.95835617]
["bitfinex-derivatives","ETHF0:USTF0",1659267781789,2.33730279,1711.4,1710.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267783196,6.64764,1711.8,1710.5,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659267783394,6.06344,1711.8,1710.5,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659267783603,6.06344,1711.8,1710.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267783798,7.631,1711.9,1710.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267786703,10.549,1711.9,1710.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267787421,7.631,1711.9,1710.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267787619,2.33642354,1712.1,1710.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267787823,6.06344,1712.3,1711.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267789418,6.06344,1712.3,1710.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1659267789419,8.98144,1712.3,1711.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267789813,8.98144,1712.3,1711.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267790621,8.98144,1712.3,1711.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267791525,11.31760482,1712.3,1711.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267792611,11.31760482,1712.3,1711.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267793222,11.31760482,1712.3,1711.1,8.78519131]
["bitfinex-derivatives","ETHF0:USTF0",1659267793429,16.31760482,1712.3,1711.1,8.78519131]
["bitfinex-derivatives","ETHF0:USTF0",1659267793629,0.584,1712.2,1710.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1659267794328,5.25458983,1711.9,1710.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1659267795125,2.33658983,1711.9,1710.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1659267796124,11.31760482,1712.3,1710.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1659267797819,8.39960482,1712.3,1710.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1659267799031,11.31760482,1712.3,1710.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1659267799231,8.39960482,1712.3,1710.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1659267800936,11.31760482,1712.3,1710.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1659267807541,8.39960482,1712.3,1710.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1659267808446,6.06344,1712.3,1710.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1659267808633,8.98144,1712.3,1710.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1659267809235,1.32073483,1712.0,1710.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1659267814639,1.32073483,1712.0,1711.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267814837,1.32073483,1712.0,1711.1,7.93519747]
["bitfinex-derivatives","ETHF0:USTF0",1659267815644,6.06344,1712.3,1711.1,7.93519747]
["bitfinex-derivatives","ETHF0:USTF0",1659267816047,8.2148,1712.8,1711.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267816347,1.76850577,1712.5,1711.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267823144,1.78606263,1712.4,1711.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267827353,2.33609915,1712.3,1711.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267827556,2.33609915,1712.3,1711.5,2.91476241]
["bitfinex-derivatives","ETHF0:USTF0",1659267829788,2.32937629,1712.3,1711.5,2.91476241]
["bitfinex-derivatives","ETHF0:USTF0",1659267843495,2.32937629,1712.3,1711.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1659267844289,2.32937629,1712.3,1711.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267845992,2.32937629,1712.3,1711.4,12.34261152]
["bitfinex-derivatives","ETHF0:USTF0",1659267852900,2.32937629,1712.3,1711.4,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1659267853098,4.70406263,1712.4,1711.4,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1659267853099,0.584,1712.2,1711.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1659267853294,0.584,1712.3,1711.2,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1659267853497,0.584,1712.3,1711.1,4.53986018]
["bitfinex-derivatives","ETHF0:USTF0",1659267853699,0.584,1712.3,1711.1,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1659267853700,2.33702943,1711.6,1711.1,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1659267853999,2.33702943,1711.6,1711.0,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267854595,2.33702943,1711.6,1711.0,0.81938767]
["bitfinex-derivatives","ETHF0:USTF0",1659267859698,2.33702943,1711.6,1711.0,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267864104,2.33702943,1711.6,1710.9,0.81938767]
["bitfinex-derivatives","ETHF0:USTF0",1659267877565,2.92067772,1712.0,1710.9,0.81938767]
["bitfinex-derivatives","ETHF0:USTF0",1659267877747,2.92067772,1712.0,1711.0,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659267877748,2.33657772,1712.0,1711.0,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659267878451,6.06344,1712.1,1711.0,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659267878452,2.33666829,1711.9,1711.0,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659267878656,2.33666829,1711.9,1711.1,0.81934257]
["bitfinex-derivatives","ETHF0:USTF0",1659267878956,0.584,1712.3,1711.1,0.81934257]
["bitfinex-derivatives","ETHF0:USTF0",1659267879748,0.584,1712.3,1711.2,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1659267880155,2.33662986,1711.9,1711.2,7.31875862]
["bitfinex-derivatives","ETHF0:USTF0",1659267885156,4.8786,1712.6,1711.2,7.31875862]
["bitfinex-derivatives","ETHF0:USTF0",1659267885359,13.46756,1712.8,1711.4,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267885360,7.631,1712.8,1711.4,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267885560,0.5838,1712.9,1711.5,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267885759,5.5837,1713.1,1711.6,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659267885959,2.33552336,1712.7,1711.6,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659267886161,2.33552336,1712.7,1711.7,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267886366,7.21161975,1713.1,1711.7,0.81927042]
["bitfinex-derivatives","ETHF0:USTF0",1659267886755,2.91871975,1713.1,1711.8,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267886956,0.5837,1713.1,1711.8,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267887159,2.91875904,1713.1,1711.8,0.26814895]
["bitfinex-derivatives","ETHF0:USTF0",1659267887357,2.33505904,1713.1,1712.0,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267887566,0.12,1713.2,1712.1,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659267887770,0.12,1713.2,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267888868,0.12,1713.2,1712.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267889970,0.12,1713.2,1712.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267890962,0.12,1713.2,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267891259,0.12,1713.2,1712.2,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659267892871,0.12,1713.2,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267893170,0.12,1713.2,1712.2,2.92678639]
["bitfinex-derivatives","ETHF0:USTF0",1659267894770,0.12,1713.2,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267894972,0.5837,1713.1,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267895574,0.12,1713.2,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267895963,3.038,1713.2,1712.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267896877,0.12,1713.2,1712.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267897877,0.12,1713.2,1712.1,5.25421777]
["bitfinex-derivatives","ETHF0:USTF0",1659267898670,0.12,1713.2,1712.1,10.2537682]
["bitfinex-derivatives","ETHF0:USTF0",1659267898864,0.12,1713.2,1712.1,11.06922838]
["bitfinex-derivatives","ETHF0:USTF0",1659267899264,0.12,1713.2,1712.1,5.83831777]
["bitfinex-derivatives","ETHF0:USTF0",1659267899668,0.12,1713.2,1712.1,10.8378682]
["bitfinex-derivatives","ETHF0:USTF0",1659267900067,0.12,1713.2,1712.1,5.83831777]
["bitfinex-derivatives","ETHF0:USTF0",1659267901069,0.12,1713.2,1712.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267901677,7.631,1713.9,1712.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267901876,5.0,1714.8,1712.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267901877,8.2143,1714.4,1712.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267902076,7.631,1714.4,1712.8,7.3487]
["bitfinex-derivatives","ETHF0:USTF0",1659267902275,0.5833,1714.5,1713.0,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659267902579,7.631,1714.9,1713.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267902580,2.33297555,1714.6,1713.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267902780,0.5832,1714.8,1713.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267902970,8.2141,1714.9,1713.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267903376,8.2141,1714.9,1713.5,0.16079982]
["bitfinex-derivatives","ETHF0:USTF0",1659267903570,7.631,1714.9,1713.5,2.49509108]
["bitfinex-derivatives","ETHF0:USTF0",1659267903880,7.631,1714.9,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267904267,0.5831,1715.1,1713.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267904469,7.33187455,1715.4,1713.8,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1659267904470,0.583,1715.3,1713.8,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1659267904667,0.583,1715.3,1713.6,4.71500628]
["bitfinex-derivatives","ETHF0:USTF0",1659267904668,10.83287455,1715.4,1714.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267905074,10.83287455,1715.4,1714.1,0.01757509]
["bitfinex-derivatives","ETHF0:USTF0",1659267905274,2.91487455,1715.4,1714.1,0.01757509]
["bitfinex-derivatives","ETHF0:USTF0",1659267905478,14.27734,1715.5,1714.1,0.01757509]
["bitfinex-derivatives","ETHF0:USTF0",1659267905776,5.0,1715.4,1714.1,0.01757509]
["bitfinex-derivatives","ETHF0:USTF0",1659267905976,0.583,1715.3,1714.1,0.01757509]
["bitfinex-derivatives","ETHF0:USTF0",1659267906376,3.501,1715.3,1714.1,0.01757509]
["bitfinex-derivatives","ETHF0:USTF0",1659267906677,2.918,1715.1,1713.9,7.1082]
["bitfinex-derivatives","ETHF0:USTF0",1659267906879,0.5831,1715.0,1713.9,7.1082]
["bitfinex-derivatives","ETHF0:USTF0",1659267907082,7.918,1714.9,1713.9,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1659267907387,6.06344,1714.9,1713.9,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1659267907569,6.06344,1714.9,1714.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267907769,8.98144,1714.9,1713.9,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1659267908176,0.5832,1714.8,1713.3,8.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659267908381,3.5012,1714.8,1713.3,8.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659267908573,8.5012,1714.8,1713.3,8.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659267908775,2.918,1714.6,1713.4,11.62250516]
["bitfinex-derivatives","ETHF0:USTF0",1659267909380,0.5833,1714.5,1713.4,11.62250516]
["bitfinex-derivatives","ETHF0:USTF0",1659267909584,0.5832,1714.6,1713.4,11.64583355]
["bitfinex-derivatives","ETHF0:USTF0",1659267909774,0.5832,1714.7,1713.4,11.64583355]
["bitfinex-derivatives","ETHF0:USTF0",1659267909982,2.918,1714.8,1713.4,11.64583355]
["bitfinex-derivatives","ETHF0:USTF0",1659267910791,6.06344,1714.9,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267911010,6.06344,1714.9,1713.6,7.92437951]
["bitfinex-derivatives","ETHF0:USTF0",1659267911199,6.06344,1714.9,1713.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267911488,6.06344,1714.9,1713.9,11.69001594]
["bitfinex-derivatives","ETHF0:USTF0",1659267911690,2.918,1714.8,1713.9,11.69001594]
["bitfinex-derivatives","ETHF0:USTF0",1659267911890,2.918,1714.8,1713.8,8.74747759]
["bitfinex-derivatives","ETHF0:USTF0",1659267912082,2.918,1714.8,1713.4,8.69102839]
["bitfinex-derivatives","ETHF0:USTF0",1659267912785,3.5012,1714.8,1713.5,11.65053456]
["bitfinex-derivatives","ETHF0:USTF0",1659267913395,2.918,1714.6,1713.5,8.73253456]
["bitfinex-derivatives","ETHF0:USTF0",1659267913594,2.918,1714.6,1713.4,8.6677]
["bitfinex-derivatives","ETHF0:USTF0",1659267913595,2.918,1714.4,1713.4,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1659267913808,3.5013,1714.4,1713.4,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1659267913997,8.5013,1714.4,1713.4,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1659267914299,8.5013,1714.4,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267914300,7.918,1714.1,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267914493,2.918,1713.8,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267914692,3.5015,1713.8,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267914894,25.19134675,1715.1,1712.8,8.81072669]
["bitfinex-derivatives","ETHF0:USTF0",1659267914895,5.5832,1714.6,1712.8,8.81072669]
["bitfinex-derivatives","ETHF0:USTF0",1659267915096,0.5832,1714.6,1712.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267915294,5.0,1714.7,1712.9,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1659267915495,6.64664,1714.6,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267915696,2.3331846,1714.4,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267915901,5.2511846,1714.4,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267922607,2.3331846,1714.4,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267922996,2.3331846,1714.4,1713.1,2.94406633]
["bitfinex-derivatives","ETHF0:USTF0",1659267923296,2.3331846,1714.4,1713.1,10.29001273]
["bitfinex-derivatives","ETHF0:USTF0",1659267927795,2.3333399,1714.3,1713.1,10.29001273]
["bitfinex-derivatives","ETHF0:USTF0",1659267930401,2.3333399,1714.3,1713.1,7.95511815]
["bitfinex-derivatives","ETHF0:USTF0",1659267931300,2.3333399,1714.3,1713.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267931914,2.3333399,1714.3,1713.5,10.54723332]
["bitfinex-derivatives","ETHF0:USTF0",1659267932415,2.3333399,1714.3,1713.3,7.24516147]
["bitfinex-derivatives","ETHF0:USTF0",1659267932416,2.3333399,1714.3,1713.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267942612,13.69444,1714.6,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267942814,6.06344,1714.6,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267943521,8.39641719,1714.6,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267943715,2.33297719,1714.6,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267945412,2.92889614,1714.9,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267945613,7.92889614,1714.9,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267945825,2.918,1714.8,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267946012,0.5832,1714.7,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267946213,2.33341085,1714.3,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267947627,0.5832,1714.6,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267947824,6.06344,1714.7,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267948025,2.92889614,1714.9,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267948026,0.01318368,1714.9,1713.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267948329,2.34575552,1714.9,1713.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267948512,2.34575552,1714.9,1713.8,7.0935]
["bitfinex-derivatives","ETHF0:USTF0",1659267952625,2.34575552,1714.9,1713.8,7.08668202]
["bitfinex-derivatives","ETHF0:USTF0",1659267958734,5.82723,1715.6,1714.1,3.1425422]
["bitfinex-derivatives","ETHF0:USTF0",1659267958938,7.631,1715.9,1714.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659267958939,0.5828,1715.8,1714.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659267959141,0.5828,1715.8,1714.3,2.91118202]
["bitfinex-derivatives","ETHF0:USTF0",1659267959445,2.33159963,1715.6,1714.4,0.8182178]
["bitfinex-derivatives","ETHF0:USTF0",1659267959641,2.33159963,1715.6,1714.5,7.51458202]
["bitfinex-derivatives","ETHF0:USTF0",1659267960144,2.33159963,1715.6,1714.7,2.91118202]
["bitfinex-derivatives","ETHF0:USTF0",1659267960332,7.631,1715.9,1714.7,2.91118202]
["bitfinex-derivatives","ETHF0:USTF0",1659267960333,8.2138,1715.9,1714.7,2.91118202]
["bitfinex-derivatives","ETHF0:USTF0",1659267960532,7.631,1715.9,1714.9,2.91118202]
["bitfinex-derivatives","ETHF0:USTF0",1659267960736,2.918,1716.1,1714.9,2.91118202]
["bitfinex-derivatives","ETHF0:USTF0",1659267961043,2.918,1716.1,1714.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1659267961044,2.33104846,1716.0,1715.1,2.91118202]
["bitfinex-derivatives","ETHF0:USTF0",1659267963141,17.19504,1716.3,1715.1,2.91118202]
["bitfinex-derivatives","ETHF0:USTF0",1659267963334,16.61244,1716.3,1715.1,3.01504203]
["bitfinex-derivatives","ETHF0:USTF0",1659267963844,13.69444,1716.3,1715.1,3.01504203]
["bitfinex-derivatives","ETHF0:USTF0",1659267964138,2.918,1716.2,1715.2,8.73102847]
["bitfinex-derivatives","ETHF0:USTF0",1659267964342,0.5827,1716.1,1715.2,8.73102847]
["bitfinex-derivatives","ETHF0:USTF0",1659267964529,0.5827,1716.1,1715.0,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1659267965132,5.24904898,1716.0,1715.0,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1659267965428,2.33104898,1716.0,1715.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267966531,13.69444,1716.3,1715.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267966737,13.69444,1716.3,1715.1,2.94708607]
["bitfinex-derivatives","ETHF0:USTF0",1659267967047,6.06344,1716.3,1715.1,2.94708607]
["bitfinex-derivatives","ETHF0:USTF0",1659267970141,6.06344,1716.3,1715.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267971447,6.06344,1716.3,1715.1,2.94708607]
["bitfinex-derivatives","ETHF0:USTF0",1659267972239,6.06344,1716.3,1715.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267973250,6.06344,1716.3,1715.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267974650,6.06344,1716.3,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267975451,2.33051719,1716.4,1715.3,7.1541]
["bitfinex-derivatives","ETHF0:USTF0",1659267975652,14.96151719,1716.4,1715.3,7.1541]
["bitfinex-derivatives","ETHF0:USTF0",1659267975951,20.34368543,1716.4,1715.3,7.1541]
["bitfinex-derivatives","ETHF0:USTF0",1659267976152,15.34368543,1716.4,1715.3,7.1541]
["bitfinex-derivatives","ETHF0:USTF0",1659267976346,18.26168543,1716.4,1715.3,7.1541]
["bitfinex-derivatives","ETHF0:USTF0",1659267976545,5.24851719,1716.4,1715.3,7.1541]
["bitfinex-derivatives","ETHF0:USTF0",1659267976746,2.33051719,1716.4,1715.3,7.1541]
["bitfinex-derivatives","ETHF0:USTF0",1659267976955,2.33051719,1716.4,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267977554,2.33051719,1716.4,1715.5,10.56685059]
["bitfinex-derivatives","ETHF0:USTF0",1659267977947,2.33051719,1716.4,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267978348,8.2135,1716.8,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267978648,8.2135,1716.8,1715.7,2.9686587]
["bitfinex-derivatives","ETHF0:USTF0",1659267978649,7.631,1716.8,1715.7,2.9686587]
["bitfinex-derivatives","ETHF0:USTF0",1659267978848,1.111,1717.0,1715.7,0.0506587]
["bitfinex-derivatives","ETHF0:USTF0",1659267979047,1.111,1717.0,1715.8,18.98424223]
["bitfinex-derivatives","ETHF0:USTF0",1659267979245,1.111,1717.0,1715.8,26.32172904]
["bitfinex-derivatives","ETHF0:USTF0",1659267979952,1.111,1717.0,1715.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659267980153,1.111,1717.0,1716.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267980358,1.111,1717.0,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659267980748,1.111,1717.0,1716.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267981549,1.111,1717.0,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267981955,1.111,1717.0,1716.6,0.09361833]
["bitfinex-derivatives","ETHF0:USTF0",1659267983549,1.111,1717.0,1716.6,0.20230041]
["bitfinex-derivatives","ETHF0:USTF0",1659267983752,1.111,1717.0,1716.6,0.09361833]
["bitfinex-derivatives","ETHF0:USTF0",1659267984251,1.111,1717.0,1716.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1659267984453,1.111,1717.0,1716.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1659267984856,0.5824,1716.9,1716.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1659267985152,1.6934,1717.0,1716.1,8.74921765]
["bitfinex-derivatives","ETHF0:USTF0",1659267985362,4.6114,1717.0,1716.1,8.74921765]
["bitfinex-derivatives","ETHF0:USTF0",1659267985562,4.6114,1717.0,1716.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1659267986661,4.6114,1717.0,1715.5,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1659267986866,9.6114,1717.0,1715.6,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1659267987066,2.918,1716.6,1715.6,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1659267987269,3.5006,1716.5,1715.5,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1659267987454,2.918,1716.5,1715.5,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1659267987766,2.918,1716.5,1715.5,7.1921]
["bitfinex-derivatives","ETHF0:USTF0",1659267988152,2.918,1716.5,1715.6,8.72260076]
["bitfinex-derivatives","ETHF0:USTF0",1659267988351,0.5826,1716.4,1715.1,4.94500557]
["bitfinex-derivatives","ETHF0:USTF0",1659267988563,0.5826,1716.4,1715.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267988760,3.5006,1716.5,1715.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267989162,3.5006,1716.5,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267989368,0.5826,1716.5,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267989558,0.5826,1716.5,1715.5,0.05654733]
["bitfinex-derivatives","ETHF0:USTF0",1659267990155,0.5826,1716.5,1715.5,2.97454733]
["bitfinex-derivatives","ETHF0:USTF0",1659267990764,0.5826,1716.5,1715.5,0.05654733]
["bitfinex-derivatives","ETHF0:USTF0",1659267993362,11.89421389,1716.6,1715.5,0.05654733]
["bitfinex-derivatives","ETHF0:USTF0",1659267993757,8.97621389,1716.6,1715.5,0.05654733]
["bitfinex-derivatives","ETHF0:USTF0",1659267993957,8.39371389,1716.6,1715.5,0.05654733]
["bitfinex-derivatives","ETHF0:USTF0",1659267994870,11.31171389,1716.6,1715.5,0.05654733]
["bitfinex-derivatives","ETHF0:USTF0",1659267995071,11.89421389,1716.6,1715.5,0.05654733]
["bitfinex-derivatives","ETHF0:USTF0",1659267995664,11.89421389,1716.6,1715.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267995869,15.549,1716.4,1715.1,5.00500557]
["bitfinex-derivatives","ETHF0:USTF0",1659267996069,2.918,1716.1,1715.1,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659267996263,3.5007,1716.1,1715.1,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659267996969,7.631,1716.4,1715.1,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1659267997170,7.631,1716.4,1715.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267997493,7.631,1716.4,1715.4,8.71571625]
["bitfinex-derivatives","ETHF0:USTF0",1659267997662,7.631,1716.4,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267998666,7.631,1716.4,1715.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267999577,7.631,1716.4,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659267999871,7.631,1716.4,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268000472,7.631,1716.4,1715.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268001270,9.96153569,1716.4,1715.4,11.67668631]
["bitfinex-derivatives","ETHF0:USTF0",1659268001678,9.96153569,1716.4,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268002179,12.87953569,1716.4,1715.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268002380,12.87953569,1716.4,1715.1,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659268002381,15.549,1716.4,1715.1,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659268002583,0.5826,1716.3,1715.1,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659268002884,2.918,1716.1,1715.1,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659268003065,2.33122879,1715.9,1715.2,8.76941706]
["bitfinex-derivatives","ETHF0:USTF0",1659268003466,6.06344,1716.2,1715.2,11.68741706]
["bitfinex-derivatives","ETHF0:USTF0",1659268005792,8.98144,1716.2,1715.2,8.76941706]
["bitfinex-derivatives","ETHF0:USTF0",1659268006780,2.33103727,1716.0,1715.2,8.76941706]
["bitfinex-derivatives","ETHF0:USTF0",1659268006982,2.33103727,1716.0,1715.2,8.76544156]
["bitfinex-derivatives","ETHF0:USTF0",1659268009372,6.06344,1716.2,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268009584,2.33008116,1716.7,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268009585,2.91258116,1716.7,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268009776,2.33008116,1716.7,1715.6,8.59929569]
["bitfinex-derivatives","ETHF0:USTF0",1659268010172,2.3304025,1716.5,1715.6,8.59929569]
["bitfinex-derivatives","ETHF0:USTF0",1659268010383,5.2484025,1716.5,1715.6,8.59929569]
["bitfinex-derivatives","ETHF0:USTF0",1659268011781,5.2484025,1716.5,1715.6,11.51729569]
["bitfinex-derivatives","ETHF0:USTF0",1659268011980,2.3304025,1716.5,1715.6,11.51729569]
["bitfinex-derivatives","ETHF0:USTF0",1659268013782,5.2484025,1716.5,1715.6,11.51729569]
["bitfinex-derivatives","ETHF0:USTF0",1659268023499,5.2484025,1716.5,1715.6,8.59929569]
["bitfinex-derivatives","ETHF0:USTF0",1659268023699,2.918,1716.5,1715.6,8.59929569]
["bitfinex-derivatives","ETHF0:USTF0",1659268024505,2.3310409,1716.0,1715.6,8.59929569]
["bitfinex-derivatives","ETHF0:USTF0",1659268027111,2.3310409,1716.0,1715.2,7.3049]
["bitfinex-derivatives","ETHF0:USTF0",1659268027315,2.3310409,1716.0,1715.2,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1659268027701,2.3310409,1716.0,1715.3,8.79730219]
["bitfinex-derivatives","ETHF0:USTF0",1659268028202,2.3310409,1716.0,1715.3,11.71530219]
["bitfinex-derivatives","ETHF0:USTF0",1659268028605,2.33059527,1716.3,1715.3,11.71530219]
["bitfinex-derivatives","ETHF0:USTF0",1659268028801,2.33059527,1716.3,1715.3,8.79730219]
["bitfinex-derivatives","ETHF0:USTF0",1659268029001,8.2137,1716.2,1715.3,8.79730219]
["bitfinex-derivatives","ETHF0:USTF0",1659268029202,2.918,1716.1,1715.3,8.79730219]
["bitfinex-derivatives","ETHF0:USTF0",1659268029404,7.631,1716.2,1715.3,8.79730219]
["bitfinex-derivatives","ETHF0:USTF0",1659268030414,2.33109391,1716.0,1715.3,8.79730219]
["bitfinex-derivatives","ETHF0:USTF0",1659268033314,2.33109391,1716.0,1715.3,11.71530219]
["bitfinex-derivatives","ETHF0:USTF0",1659268033611,2.33109391,1716.0,1715.3,8.79730219]
["bitfinex-derivatives","ETHF0:USTF0",1659268034407,5.24909391,1716.0,1715.3,8.79730219]
["bitfinex-derivatives","ETHF0:USTF0",1659268035009,2.33109391,1716.0,1715.3,8.79730219]
["bitfinex-derivatives","ETHF0:USTF0",1659268035413,5.24909391,1716.0,1715.3,8.79730219]
["bitfinex-derivatives","ETHF0:USTF0",1659268037716,2.33109391,1716.0,1715.3,8.79730219]
["bitfinex-derivatives","ETHF0:USTF0",1659268038303,5.24909391,1716.0,1715.3,8.79730219]
["bitfinex-derivatives","ETHF0:USTF0",1659268040219,2.918,1715.9,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268040420,0.5828,1715.8,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268040813,1.45432409,1715.4,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268041115,4.37232409,1715.4,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268041508,4.95532409,1715.4,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268041913,4.37232409,1715.4,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268042113,1.45432409,1715.4,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268048114,4.37232409,1715.4,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268049722,0.5827,1716.1,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268050525,1.36257341,1715.9,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268051328,0.5827,1716.1,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268051527,4.9431,1716.3,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268051734,0.5826,1716.3,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268052235,12.15162263,1716.2,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268052432,33.46318716,1716.2,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268053936,31.86056453,1716.2,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268054135,0.5827,1716.1,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268054438,1.86744807,1715.9,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268055134,4.78544807,1715.9,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268055926,1.94568852,1715.7,1715.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268056235,1.94568852,1715.7,1714.4,7.70979338]
["bitfinex-derivatives","ETHF0:USTF0",1659268056236,0.5829,1715.6,1714.4,7.70979338]
["bitfinex-derivatives","ETHF0:USTF0",1659268056429,0.5829,1715.6,1714.4,11.88039338]
["bitfinex-derivatives","ETHF0:USTF0",1659268056430,5.0,1715.5,1714.4,11.88039338]
["bitfinex-derivatives","ETHF0:USTF0",1659268056627,5.0,1715.5,1714.4,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1659268056628,3.501,1715.4,1714.4,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1659268057036,1.86824373,1715.2,1714.4,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1659268066652,4.78624373,1715.2,1714.4,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1659268070355,2.33246392,1715.0,1714.4,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1659268070652,2.33246392,1715.0,1714.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268071454,2.33246392,1715.0,1714.3,11.64302941]
["bitfinex-derivatives","ETHF0:USTF0",1659268071863,2.33246392,1715.0,1714.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268072554,2.33246392,1715.0,1714.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268073263,2.33246392,1715.0,1714.3,11.64809649]
["bitfinex-derivatives","ETHF0:USTF0",1659268073652,2.33246392,1715.0,1714.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268074267,2.33246392,1715.0,1714.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268075165,2.33246392,1715.0,1714.3,8.70734387]
["bitfinex-derivatives","ETHF0:USTF0",1659268079477,2.33246392,1715.0,1714.3,11.62534387]
["bitfinex-derivatives","ETHF0:USTF0",1659268079676,3.501,1715.4,1714.3,16.6248943]
["bitfinex-derivatives","ETHF0:USTF0",1659268079677,0.583,1715.4,1714.3,16.6248943]
["bitfinex-derivatives","ETHF0:USTF0",1659268079875,6.06344,1715.5,1714.3,16.6248943]
["bitfinex-derivatives","ETHF0:USTF0",1659268080077,6.06344,1715.5,1714.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268080486,2.33196554,1715.3,1714.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268080674,2.33196554,1715.3,1714.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268080978,2.33151955,1715.7,1714.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268081184,2.33151955,1715.7,1714.7,7.2337]
["bitfinex-derivatives","ETHF0:USTF0",1659268082573,0.1812991,1715.0,1714.7,7.2337]
["bitfinex-derivatives","ETHF0:USTF0",1659268083382,2.33151955,1715.7,1714.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268083574,2.91357213,1716.1,1714.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268083975,2.33087213,1716.1,1715.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268084175,2.33087213,1716.1,1715.0,16.15968352]
["bitfinex-derivatives","ETHF0:USTF0",1659268084376,2.33087213,1716.1,1715.0,13.24168352]
["bitfinex-derivatives","ETHF0:USTF0",1659268084572,3.5008,1716.0,1715.0,13.24168352]
["bitfinex-derivatives","ETHF0:USTF0",1659268084778,0.5828,1716.0,1715.0,13.24168352]
["bitfinex-derivatives","ETHF0:USTF0",1659268085580,5.24938266,1715.8,1715.0,13.24168352]
["bitfinex-derivatives","ETHF0:USTF0",1659268086983,10.24938266,1715.8,1715.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1659268087189,0.5829,1715.7,1714.7,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1659268087595,2.918,1715.4,1714.7,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1659268087781,2.33211591,1715.2,1714.7,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1659268087982,2.33211591,1715.2,1714.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1659268088390,2.33211591,1715.2,1714.5,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1659268088884,6.06344,1715.5,1714.5,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1659268089681,8.39514026,1715.5,1714.5,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1659268098595,8.39514026,1715.5,1714.5,7.47686018]
["bitfinex-derivatives","ETHF0:USTF0",1659268107038,2.33186055,1715.4,1714.5,7.47686018]
["bitfinex-derivatives","ETHF0:USTF0",1659268115635,2.33186055,1715.4,1714.6,0.81815643]
["bitfinex-derivatives","ETHF0:USTF0",1659268115940,2.33186055,1715.4,1714.5,7.47686018]
["bitfinex-derivatives","ETHF0:USTF0",1659268118440,2.33186055,1715.4,1714.6,0.81815979]
["bitfinex-derivatives","ETHF0:USTF0",1659268119050,2.33186055,1715.4,1714.5,7.47686018]
["bitfinex-derivatives","ETHF0:USTF0",1659268120435,2.33186055,1715.4,1714.5,4.55886018]
["bitfinex-derivatives","ETHF0:USTF0",1659268120633,2.33186055,1715.4,1714.5,7.47686018]
["bitfinex-derivatives","ETHF0:USTF0",1659268120844,2.33186055,1715.4,1714.5,4.55886018]
["bitfinex-derivatives","ETHF0:USTF0",1659268121047,2.33186055,1715.4,1714.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1659268122542,2.918,1715.4,1714.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1659268122742,8.74586,1715.4,1714.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1659268122942,0.583,1715.3,1714.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1659268123335,1.52018904,1714.9,1714.3,0.29136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268124745,1.52018904,1714.9,1714.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268125543,3.5012,1714.8,1714.1,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268125747,8.5012,1714.8,1714.1,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268125949,8.5012,1714.8,1713.6,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268125950,2.918,1714.6,1713.6,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268126147,2.918,1714.6,1713.5,0.81851081]
["bitfinex-derivatives","ETHF0:USTF0",1659268126148,0.5833,1714.5,1713.5,0.81851081]
["bitfinex-derivatives","ETHF0:USTF0",1659268126452,1.52088271,1714.1,1713.5,0.58715063]
["bitfinex-derivatives","ETHF0:USTF0",1659268126657,2.918,1714.0,1713.5,0.58715063]
["bitfinex-derivatives","ETHF0:USTF0",1659268127547,0.5835,1713.9,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268128154,3.5015,1713.9,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268128357,2.918,1713.6,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268128683,3.5016,1713.6,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268128847,9.56504,1713.6,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268129050,6.64704,1713.6,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268129253,6.06344,1713.6,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268129656,6.64704,1713.6,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268130054,8.98144,1713.6,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268130254,6.06344,1713.6,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268131159,8.98144,1713.6,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268131866,0.5833,1714.3,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268132252,2.918,1714.2,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268132457,0.5834,1714.1,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268132961,2.918,1713.9,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268133157,8.30865152,1713.9,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268133553,8.89215152,1713.9,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268133957,13.89215152,1713.9,1713.5,0.00015063]
["bitfinex-derivatives","ETHF0:USTF0",1659268134161,13.89215152,1713.9,1712.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659268134162,2.918,1713.4,1712.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659268135155,0.5836,1713.4,1712.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659268135462,6.06344,1713.5,1712.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659268135659,6.06344,1713.5,1712.6,7.3975]
["bitfinex-derivatives","ETHF0:USTF0",1659268135864,6.06344,1713.5,1712.6,9.4920137]
["bitfinex-derivatives","ETHF0:USTF0",1659268136059,6.06344,1713.5,1712.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659268136258,8.98144,1713.5,1712.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659268138065,11.31588925,1713.5,1712.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659268138464,0.5836,1713.4,1712.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659268139957,11.31588925,1713.5,1712.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659268139958,8.39788925,1713.5,1712.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659268140159,6.06344,1713.5,1712.6,12.41059869]
["bitfinex-derivatives","ETHF0:USTF0",1659268140372,6.06344,1713.5,1712.7,7.92963647]
["bitfinex-derivatives","ETHF0:USTF0",1659268140567,6.06344,1713.5,1712.6,9.47905043]
["bitfinex-derivatives","ETHF0:USTF0",1659268140766,6.06344,1713.5,1712.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659268141564,6.06344,1713.5,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268141761,6.06344,1713.5,1712.7,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268142964,11.31516995,1714.0,1712.7,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268143466,0.5835,1713.9,1712.7,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268143687,0.5835,1713.9,1712.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1659268144275,2.33430041,1713.6,1712.6,9.47905043]
["bitfinex-derivatives","ETHF0:USTF0",1659268144577,2.33430041,1713.6,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268144776,8.98144,1714.0,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268144777,8.98144,1714.0,1712.7,12.92947927]
["bitfinex-derivatives","ETHF0:USTF0",1659268144962,8.98144,1714.0,1712.7,7.92992884]
["bitfinex-derivatives","ETHF0:USTF0",1659268145162,8.98144,1714.0,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268145371,0.5835,1713.9,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268145577,7.72557191,1713.6,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268147875,2.33441571,1713.5,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268148767,0.5835,1713.9,1712.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268148984,6.41326,1714.7,1713.0,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268149279,2.33294167,1714.6,1713.0,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268149470,6.64674,1714.5,1713.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268149671,2.33352008,1714.2,1713.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268150677,2.33352008,1714.2,1713.1,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268150876,2.33352008,1714.2,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268151674,2.33352008,1714.2,1713.1,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268151873,2.33352008,1714.2,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268152073,2.33352008,1714.2,1713.3,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268152474,6.06344,1714.5,1713.3,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268152674,6.06344,1714.5,1713.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268152876,0.583,1715.3,1713.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268153076,2.918,1715.3,1713.8,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268153470,2.918,1715.3,1713.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268153671,4.64838966,1715.0,1713.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268153875,4.64838966,1715.0,1713.7,11.8351]
["bitfinex-derivatives","ETHF0:USTF0",1659268154083,2.918,1714.8,1713.7,8.9171]
["bitfinex-derivatives","ETHF0:USTF0",1659268155076,4.64881296,1714.6,1713.7,8.9171]
["bitfinex-derivatives","ETHF0:USTF0",1659268155286,1.73081296,1714.6,1713.7,8.9171]
["bitfinex-derivatives","ETHF0:USTF0",1659268155479,1.73081296,1714.6,1713.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1659268155679,4.64881296,1714.6,1713.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1659268155875,1.73081296,1714.6,1713.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1659268156078,1.73081296,1714.6,1713.7,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1659268156979,6.64654,1714.9,1713.7,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1659268157381,8.98144,1714.9,1713.7,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1659268159997,8.98144,1714.9,1713.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1659268160289,7.918,1714.7,1713.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1659268160492,0.5832,1714.6,1713.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1659268160693,7.918,1714.7,1713.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1659268160887,4.88758218,1714.4,1713.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1659268163583,1.96958218,1714.4,1713.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1659268164588,4.88758218,1714.4,1713.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1659268165785,5.47088218,1714.4,1713.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1659268166784,1.96958218,1714.4,1713.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1659268167581,1.96958218,1714.4,1713.7,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1659268170888,4.87390418,1714.8,1713.7,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1659268171698,2.00637743,1714.7,1713.7,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1659268182898,2.00637743,1714.7,1713.7,7.37794038]
["bitfinex-derivatives","ETHF0:USTF0",1659268184396,5.45710418,1714.8,1713.7,7.37794038]
["bitfinex-derivatives","ETHF0:USTF0",1659268185199,2.33318258,1714.4,1713.7,7.37794038]
["bitfinex-derivatives","ETHF0:USTF0",1659268192901,2.33318258,1714.4,1713.7,4.45994038]
["bitfinex-derivatives","ETHF0:USTF0",1659268193814,2.3335639,1714.2,1713.7,4.45994038]
["bitfinex-derivatives","ETHF0:USTF0",1659268194010,2.3335639,1714.2,1713.6,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1659268194215,2.3335639,1714.2,1713.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268195008,2.3335639,1714.2,1713.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268196035,2.3335639,1714.2,1713.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268201160,2.3335639,1714.2,1713.3,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268201364,2.3335639,1714.2,1713.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268201970,2.3335639,1714.2,1713.4,8.75677741]
["bitfinex-derivatives","ETHF0:USTF0",1659268202355,2.3335639,1714.2,1713.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268203562,2.3335639,1714.2,1713.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268204059,2.3335639,1714.2,1713.3,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268204262,2.3335639,1714.2,1713.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268204654,2.3335639,1714.2,1713.4,8.74717942]
["bitfinex-derivatives","ETHF0:USTF0",1659268204655,2.3335639,1714.2,1713.6,24.64040201]
["bitfinex-derivatives","ETHF0:USTF0",1659268205864,2.3335639,1714.2,1713.4,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268206064,2.3335639,1714.2,1713.4,0.81854418]
["bitfinex-derivatives","ETHF0:USTF0",1659268208073,2.3335639,1714.2,1713.5,0.81854418]
["bitfinex-derivatives","ETHF0:USTF0",1659268208274,2.3335639,1714.2,1713.5,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268214176,2.3335639,1714.2,1713.5,0.81854418]
["bitfinex-derivatives","ETHF0:USTF0",1659268214373,2.3335639,1714.2,1713.5,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268214571,2.3335639,1714.2,1713.5,0.81853899]
["bitfinex-derivatives","ETHF0:USTF0",1659268214774,2.3335639,1714.2,1713.5,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268214973,2.3335639,1714.2,1713.5,0.81853764]
["bitfinex-derivatives","ETHF0:USTF0",1659268215174,2.3335639,1714.2,1713.5,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268217478,5.2515639,1714.2,1713.3,4.64056018]
["bitfinex-derivatives","ETHF0:USTF0",1659268217684,0.5834,1714.1,1713.3,4.64056018]
["bitfinex-derivatives","ETHF0:USTF0",1659268217870,5.2515639,1714.2,1713.3,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1659268218269,1.88069834,1713.9,1713.3,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1659268218880,1.88069834,1713.9,1713.3,7.3272]
["bitfinex-derivatives","ETHF0:USTF0",1659268219086,2.3335639,1714.2,1713.3,7.55856018]
["bitfinex-derivatives","ETHF0:USTF0",1659268224484,2.3335639,1714.2,1713.4,0.81857307]
["bitfinex-derivatives","ETHF0:USTF0",1659268224782,2.3335639,1714.2,1713.5,3.73657307]
["bitfinex-derivatives","ETHF0:USTF0",1659268224984,2.3335639,1714.2,1713.5,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268226393,4.5306,1714.6,1713.5,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268226579,0.5832,1714.6,1713.5,7.61646018]
["bitfinex-derivatives","ETHF0:USTF0",1659268227092,0.5832,1714.7,1713.5,7.61646018]
["bitfinex-derivatives","ETHF0:USTF0",1659268227387,2.33317834,1714.4,1713.5,7.61646018]
["bitfinex-derivatives","ETHF0:USTF0",1659268236195,2.33317834,1714.4,1713.5,7.3851]
["bitfinex-derivatives","ETHF0:USTF0",1659268236397,2.33317834,1714.4,1713.5,7.61646018]
["bitfinex-derivatives","ETHF0:USTF0",1659268240713,2.33317834,1714.4,1713.5,7.3851]
["bitfinex-derivatives","ETHF0:USTF0",1659268248016,2.33317834,1714.4,1713.5,7.61646018]
["bitfinex-derivatives","ETHF0:USTF0",1659268248214,0.00017834,1714.4,1713.6,0.81854451]
["bitfinex-derivatives","ETHF0:USTF0",1659268248425,7.02971445,1714.8,1713.7,3.14427438]
["bitfinex-derivatives","ETHF0:USTF0",1659268248426,4.2201,1714.8,1713.7,3.14427438]
["bitfinex-derivatives","ETHF0:USTF0",1659268248627,0.06,1715.0,1714.0,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268248827,0.06,1715.0,1713.9,3.73145871]
["bitfinex-derivatives","ETHF0:USTF0",1659268249025,0.06,1715.0,1713.9,7.36227438]
["bitfinex-derivatives","ETHF0:USTF0",1659268249231,2.33255815,1714.9,1713.9,7.36227438]
["bitfinex-derivatives","ETHF0:USTF0",1659268250331,2.33255815,1714.9,1713.9,7.1309142]
["bitfinex-derivatives","ETHF0:USTF0",1659268250519,2.91565815,1714.9,1713.9,7.1309142]
["bitfinex-derivatives","ETHF0:USTF0",1659268251217,2.33255815,1714.9,1713.9,7.1309142]
["bitfinex-derivatives","ETHF0:USTF0",1659268251921,5.25055815,1714.9,1713.7,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1659268252126,2.918,1714.6,1713.7,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1659268252330,8.88964958,1714.6,1713.7,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1659268252825,2.33340269,1714.3,1713.7,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1659268254424,2.33340269,1714.3,1713.7,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1659268254727,2.33291651,1714.6,1713.7,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1659268256428,2.33291651,1714.6,1713.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268257437,2.33291651,1714.6,1713.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268258132,2.97555315,1715.0,1713.8,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268258332,2.39245315,1715.0,1713.8,7.54936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268258735,2.3325861,1714.9,1713.8,7.54936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268265331,2.3325861,1714.9,1713.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1659268265932,5.2505861,1714.9,1713.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1659268266134,5.8336861,1714.9,1713.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1659268267533,2.9156861,1714.9,1713.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1659268267942,2.3325861,1714.9,1713.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1659268270144,2.3325861,1714.9,1713.8,7.54936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268271344,2.3325861,1714.9,1714.0,7.92759078]
["bitfinex-derivatives","ETHF0:USTF0",1659268275057,2.3325861,1714.9,1714.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268283557,4.47330823,1714.9,1714.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268284451,2.14072213,1714.9,1714.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268285557,2.14072213,1714.9,1714.3,30.7002539]
["bitfinex-derivatives","ETHF0:USTF0",1659268286359,2.14072213,1714.9,1714.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268286561,2.14072213,1714.9,1714.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268287665,0.06,1715.0,1714.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268288673,7.978,1715.0,1714.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1659268288875,0.5831,1714.9,1714.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1659268289063,2.918,1714.8,1714.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1659268289264,0.5832,1714.7,1714.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1659268289666,1.71282704,1714.5,1714.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1659268290368,1.71282704,1714.5,1713.7,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1659268290875,4.63082704,1714.5,1713.7,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1659268291082,4.63082704,1714.5,1713.3,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268291083,5.0,1714.3,1713.3,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268291284,3.5014,1714.2,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268291580,7.918,1714.0,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268291768,0.5835,1713.9,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268291969,9.72959195,1713.8,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268299604,9.72959195,1713.8,1713.1,0.05700575]
["bitfinex-derivatives","ETHF0:USTF0",1659268302714,0.5835,1713.7,1713.1,0.05700575]
["bitfinex-derivatives","ETHF0:USTF0",1659268303414,23.8775611,1713.5,1713.1,0.05700575]
["bitfinex-derivatives","ETHF0:USTF0",1659268304905,0.5835,1713.7,1713.1,0.05700575]
["bitfinex-derivatives","ETHF0:USTF0",1659268305313,2.33431696,1713.6,1713.1,0.05700575]
["bitfinex-derivatives","ETHF0:USTF0",1659268316534,0.5834,1714.0,1713.1,0.05700575]
["bitfinex-derivatives","ETHF0:USTF0",1659268317722,1.64841015,1713.8,1713.1,0.05700575]
["bitfinex-derivatives","ETHF0:USTF0",1659268320344,4.56641015,1713.8,1713.1,0.05700575]
["bitfinex-derivatives","ETHF0:USTF0",1659268321240,1.60568746,1713.6,1713.1,0.05700575]
["bitfinex-derivatives","ETHF0:USTF0",1659268324438,2.918,1713.6,1713.1,0.05700575]
["bitfinex-derivatives","ETHF0:USTF0",1659268325047,27.65088992,1713.6,1713.1,0.05700575]
["bitfinex-derivatives","ETHF0:USTF0",1659268325252,1.41023233,1713.2,1713.1,0.05700575]
["bitfinex-derivatives","ETHF0:USTF0",1659268335178,4.32823233,1713.2,1713.1,0.05700575]
["bitfinex-derivatives","ETHF0:USTF0",1659268335382,4.32823233,1713.2,1713.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1659268335877,4.32823233,1713.2,1712.4,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1659268336078,0.93410814,1712.9,1712.4,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1659268336983,0.5838,1712.8,1711.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1659268337185,3.5018,1712.8,1711.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1659268337872,0.93439042,1712.4,1711.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1659268341174,27.54738929,1712.7,1711.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1659268342091,5.25363575,1712.6,1711.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1659268343789,2.33563575,1712.6,1711.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1659268344784,6.06344,1712.7,1711.9,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1659268347887,6.06344,1712.7,1711.9,12.10175043]
["bitfinex-derivatives","ETHF0:USTF0",1659268348087,5.066,1713.1,1711.9,12.10175043]
["bitfinex-derivatives","ETHF0:USTF0",1659268348288,5.066,1713.1,1711.9,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1659268348488,5.066,1713.1,1711.9,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1659268348687,5.066,1713.1,1712.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268348888,5.25295364,1713.1,1712.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268349093,2.33495364,1713.1,1712.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268361506,2.33495364,1713.1,1712.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659268362216,2.33495364,1713.1,1712.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268362217,11.08858364,1713.1,1712.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268362405,11.67228364,1713.1,1712.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268363007,2.33557633,1712.7,1712.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268365921,2.33512966,1713.0,1712.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659268368840,2.33512966,1713.0,1712.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268372718,2.33512966,1713.0,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268372916,2.33512966,1713.0,1712.2,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268373120,2.33512966,1713.0,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268373313,4.3681,1714.0,1712.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268373516,4.3681,1714.0,1712.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268373716,3.5015,1713.9,1712.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268373921,3.5015,1713.9,1712.7,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1659268374121,6.32536527,1713.5,1712.7,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1659268378518,0.93376952,1713.5,1712.7,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1659268379421,0.93376952,1713.5,1712.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268379619,6.06344,1713.8,1712.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268380326,6.99705255,1713.8,1712.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268382232,6.99705255,1713.8,1712.7,7.3092]
["bitfinex-derivatives","ETHF0:USTF0",1659268387539,0.93361255,1713.8,1712.7,7.3092]
["bitfinex-derivatives","ETHF0:USTF0",1659268387739,0.5833,1714.3,1712.7,7.54056018]
["bitfinex-derivatives","ETHF0:USTF0",1659268388043,0.5833,1714.3,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268388429,2.00090904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268392742,4.91890904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268406868,2.00090904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268407053,2.918,1713.9,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268407459,2.00090904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268408171,4.91890904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268408357,2.00090904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268409776,2.918,1713.9,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268410484,7.38967307,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268410776,2.00090904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268411772,4.91890904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268413668,2.00090904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268413876,4.91890904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268430100,2.00090904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268430503,4.91890904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268431796,2.00090904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268432104,4.91890904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268437517,2.00090904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268437905,4.91890904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268438101,2.00090904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268438706,4.91890904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268449714,2.00090904,1714.0,1713.8,0.00231829]
["bitfinex-derivatives","ETHF0:USTF0",1659268462932,2.00090904,1714.0,1713.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268463336,2.00090904,1714.0,1713.3,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268464437,2.00090904,1714.0,1713.1,7.93139124]
["bitfinex-derivatives","ETHF0:USTF0",1659268464632,2.00090904,1714.0,1713.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268464830,16.29128,1714.3,1713.4,22.18953508]
["bitfinex-derivatives","ETHF0:USTF0",1659268465147,10.45974,1714.3,1713.6,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268465328,6.06344,1714.3,1713.5,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268465728,6.06344,1714.3,1713.4,25.10411286]
["bitfinex-derivatives","ETHF0:USTF0",1659268466042,6.06344,1714.3,1713.4,30.10366329]
["bitfinex-derivatives","ETHF0:USTF0",1659268466334,6.06344,1714.3,1713.4,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268467232,10.54744586,1714.5,1713.6,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268467432,9.96414586,1714.5,1713.6,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268468537,9.96414586,1714.5,1713.3,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268468538,9.96414586,1714.5,1713.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268468741,9.96414586,1714.5,1713.7,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268470161,7.631,1714.5,1713.7,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268475941,0.06,1714.9,1714.3,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268476151,11.65368,1715.7,1714.8,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268476452,5.5828,1716.0,1714.8,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268476648,1.5,1716.5,1714.8,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268476649,5.0,1716.1,1714.8,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268476838,2.918,1715.9,1714.8,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268477036,2.918,1715.9,1714.9,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268477937,0.5828,1715.8,1714.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268478147,2.918,1715.9,1714.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268478349,2.918,1715.9,1714.9,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268478649,5.83165603,1716.1,1714.9,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268479048,5.83165603,1716.1,1715.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268479636,2.918,1715.9,1714.9,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1659268480042,0.5828,1715.8,1714.9,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1659268480546,2.918,1716.0,1714.9,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1659268480746,2.918,1716.0,1715.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268482343,5.83165603,1716.1,1715.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268482546,0.5827,1716.1,1715.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268482745,0.5826,1716.4,1715.2,7.2874]
["bitfinex-derivatives","ETHF0:USTF0",1659268483144,10.5311,1717.0,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268483145,0.5824,1716.9,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268483345,2.918,1716.7,1715.4,12.2874]
["bitfinex-derivatives","ETHF0:USTF0",1659268483651,0.5825,1716.7,1715.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268483850,0.5824,1716.9,1715.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268484053,0.5824,1716.9,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268484356,0.5824,1716.9,1715.8,7.92262964]
["bitfinex-derivatives","ETHF0:USTF0",1659268484747,1.6934,1717.0,1715.8,12.92262964]
["bitfinex-derivatives","ETHF0:USTF0",1659268484945,1.6934,1717.0,1716.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659268484946,1.111,1717.0,1716.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659268485146,1.111,1717.0,1716.2,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268485346,5.0,1718.2,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268485347,0.582,1718.2,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268485557,0.582,1718.2,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268485560,5.582,1718.2,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268485757,5.582,1718.2,1716.3,0.60637564]
["bitfinex-derivatives","ETHF0:USTF0",1659268485758,2.918,1718.0,1716.7,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1659268485953,5.5821,1717.9,1716.7,7.38177537]
["bitfinex-derivatives","ETHF0:USTF0",1659268486156,2.918,1717.8,1716.7,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1659268486754,0.5822,1717.7,1716.7,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1659268487460,2.918,1717.8,1716.7,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1659268487461,7.918,1717.8,1716.7,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1659268487847,2.918,1717.6,1716.7,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1659268488060,0.5822,1717.5,1716.7,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1659268489360,5.0,1716.8,1715.0,0.93289995]
["bitfinex-derivatives","ETHF0:USTF0",1659268489658,3.5005,1716.7,1715.1,8.6079]
["bitfinex-derivatives","ETHF0:USTF0",1659268489863,33.1259983,1716.7,1715.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268490049,33.1259983,1716.7,1715.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1659268490253,2.918,1716.5,1715.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1659268490460,0.5826,1716.4,1715.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659268490665,0.5825,1716.7,1715.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659268490862,2.33004511,1716.8,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268491059,6.06344,1717.1,1715.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268491260,0.5824,1717.0,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268491469,0.5824,1717.0,1715.7,7.9229212]
["bitfinex-derivatives","ETHF0:USTF0",1659268491654,2.918,1717.0,1715.7,7.9229212]
["bitfinex-derivatives","ETHF0:USTF0",1659268492054,6.64584,1717.1,1715.7,7.9229212]
["bitfinex-derivatives","ETHF0:USTF0",1659268492562,6.64584,1717.1,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268493152,6.06344,1717.1,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268494154,8.98144,1717.1,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268495156,2.918,1717.1,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268496154,23.8766276,1717.2,1715.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268496357,7.631,1717.4,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268496555,5.96384091,1717.3,1715.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268496762,5.96384091,1717.3,1715.8,8.70379371]
["bitfinex-derivatives","ETHF0:USTF0",1659268496763,10.96384091,1717.3,1715.8,11.62179371]
["bitfinex-derivatives","ETHF0:USTF0",1659268496962,10.96384091,1717.3,1715.8,7.92233811]
["bitfinex-derivatives","ETHF0:USTF0",1659268497163,2.32959895,1717.1,1715.8,7.92233811]
["bitfinex-derivatives","ETHF0:USTF0",1659268497367,2.918,1717.0,1715.8,7.92233811]
["bitfinex-derivatives","ETHF0:USTF0",1659268498162,2.918,1717.0,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268498363,2.918,1717.0,1715.7,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659268498564,0.5824,1716.9,1715.7,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659268498768,11.1314,1717.0,1715.7,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659268498974,10.549,1717.0,1715.7,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659268501978,10.549,1717.0,1715.7,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1659268502978,12.8787524,1717.0,1715.7,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1659268503176,12.8787524,1717.0,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268504186,12.8787524,1717.0,1715.7,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659268506088,0.5824,1716.9,1715.7,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659268506477,2.33022185,1716.6,1715.7,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659268517397,2.33022185,1716.6,1715.7,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1659268518400,2.33022185,1716.6,1715.7,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659268518803,2.33022185,1716.6,1715.7,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1659268519006,5.24822185,1716.6,1715.7,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1659268519207,12.87922185,1716.6,1715.7,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1659268519403,0.5826,1716.5,1715.7,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1659268519603,0.5826,1716.5,1714.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659268519800,1.4589228,1715.9,1714.8,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1659268520002,9.76191583,1715.9,1714.8,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1659268520613,1.4589228,1715.9,1714.8,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1659268522313,0.5827,1716.2,1714.8,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1659268522511,2.33065434,1716.3,1715.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268522713,5.24865434,1716.3,1715.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268522910,2.33065434,1716.3,1715.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268523111,2.33078853,1716.2,1715.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268523309,7.631,1716.4,1715.5,27.06918601]
["bitfinex-derivatives","ETHF0:USTF0",1659268523513,6.06344,1716.5,1715.5,27.06918601]
["bitfinex-derivatives","ETHF0:USTF0",1659268524104,8.39388268,1716.5,1715.5,27.06918601]
["bitfinex-derivatives","ETHF0:USTF0",1659268524412,8.39388268,1716.5,1715.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268524599,8.39388268,1716.5,1715.2,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1659268525107,2.33044268,1716.5,1715.2,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1659268525312,2.33044268,1716.5,1715.7,26.61236722]
["bitfinex-derivatives","ETHF0:USTF0",1659268526604,2.33044268,1716.5,1715.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268529516,2.33044268,1716.5,1715.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268529812,2.33044268,1716.5,1715.6,2.91302388]
["bitfinex-derivatives","ETHF0:USTF0",1659268531407,2.33044268,1716.5,1715.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268538726,2.33057079,1716.4,1715.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268542345,2.33057079,1716.4,1715.3,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268543641,2.33057079,1716.4,1715.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268543944,2.33057079,1716.4,1715.3,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268551141,2.33057079,1716.4,1715.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268551344,2.33057079,1716.4,1715.2,7.46676018]
["bitfinex-derivatives","ETHF0:USTF0",1659268551552,2.33057079,1716.4,1715.2,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1659268551948,2.33092431,1716.1,1715.2,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1659268552758,2.33057079,1716.4,1715.2,7.46676018]
["bitfinex-derivatives","ETHF0:USTF0",1659268552959,2.33057079,1716.4,1715.3,0.817903]
["bitfinex-derivatives","ETHF0:USTF0",1659268553156,2.33057079,1716.4,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268555154,2.33057079,1716.4,1715.4,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268562861,2.33057079,1716.4,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268563859,2.33057079,1716.4,1715.4,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268564062,2.33057079,1716.4,1715.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268564266,2.33057079,1716.4,1715.4,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268580876,2.33057079,1716.4,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268581277,6.852553,1716.7,1715.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268582594,6.852553,1716.7,1715.8,2.9102957]
["bitfinex-derivatives","ETHF0:USTF0",1659268584996,6.852553,1716.7,1715.8,3.14165588]
["bitfinex-derivatives","ETHF0:USTF0",1659268585293,6.852553,1716.7,1715.8,2.9102957]
["bitfinex-derivatives","ETHF0:USTF0",1659268586097,4.5225,1716.7,1715.8,2.9102957]
["bitfinex-derivatives","ETHF0:USTF0",1659268586783,4.5225,1716.7,1715.8,3.14165588]
["bitfinex-derivatives","ETHF0:USTF0",1659268587497,4.5225,1716.7,1715.8,5.47282626]
["bitfinex-derivatives","ETHF0:USTF0",1659268588297,0.06,1716.8,1716.4,26.85592187]
["bitfinex-derivatives","ETHF0:USTF0",1659268588498,0.06,1716.8,1716.4,31.85909421]
["bitfinex-derivatives","ETHF0:USTF0",1659268589196,4.8056,1717.5,1716.4,31.85909421]
["bitfinex-derivatives","ETHF0:USTF0",1659268589197,3.03457597,1719.4,1716.7,9.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268589398,3.03457597,1719.4,1716.4,7.91346804]
["bitfinex-derivatives","ETHF0:USTF0",1659268589399,1.93919881,1721.0,1717.6,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268589596,4.2234,1722.6,1717.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1659268589597,4.93524657,1726.5,1718.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659268589791,1.94702697,1721.7,1719.2,11.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268589990,0.92840418,1723.4,1718.5,8.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659268589991,9.46382779,1723.1,1719.9,11.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268590213,2.918,1723.0,1719.9,4.9915445]
["bitfinex-derivatives","ETHF0:USTF0",1659268590408,2.918,1722.8,1719.9,4.9915445]
["bitfinex-derivatives","ETHF0:USTF0",1659268590616,2.918,1722.6,1720.1,11.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268590803,2.918,1722.6,1720.0,0.4271734]
["bitfinex-derivatives","ETHF0:USTF0",1659268591112,2.918,1722.6,1720.5,11.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268591313,1.19726858,1722.8,1720.2,8.733664]
["bitfinex-derivatives","ETHF0:USTF0",1659268591503,1.19726858,1722.8,1719.9,7.6024308]
["bitfinex-derivatives","ETHF0:USTF0",1659268591504,1.19726858,1722.8,1720.7,6.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268591703,1.19726858,1723.4,1720.8,11.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268591902,1.19726858,1723.5,1721.1,11.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268592105,0.35683302,1724.7,1720.8,11.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268592106,1.19726858,1723.2,1720.8,11.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268592415,2.918,1722.8,1720.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268592717,6.83857318,1724.9,1720.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268592904,9.674,1726.0,1720.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268592905,1.19726858,1722.5,1720.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268593216,1.19726858,1722.6,1720.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268593407,4.11526858,1722.1,1720.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268593605,4.11526858,1722.1,1719.3,5.81463]
["bitfinex-derivatives","ETHF0:USTF0",1659268593809,4.11526858,1722.1,1719.5,16.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268594005,1.19726858,1721.9,1719.8,11.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268594210,1.19726858,1722.4,1720.2,21.24362359]
["bitfinex-derivatives","ETHF0:USTF0",1659268594405,4.2745,1723.9,1720.2,21.24362359]
["bitfinex-derivatives","ETHF0:USTF0",1659268594406,0.5806,1722.3,1720.2,21.24362359]
["bitfinex-derivatives","ETHF0:USTF0",1659268594606,2.918,1722.1,1720.2,21.24362359]
["bitfinex-derivatives","ETHF0:USTF0",1659268594812,0.5807,1722.0,1719.9,4.9915445]
["bitfinex-derivatives","ETHF0:USTF0",1659268595012,2.918,1721.9,1719.9,4.9915445]
["bitfinex-derivatives","ETHF0:USTF0",1659268595212,0.5808,1721.8,1719.9,4.9915445]
["bitfinex-derivatives","ETHF0:USTF0",1659268596129,3.4988,1721.8,1719.9,4.9915445]
["bitfinex-derivatives","ETHF0:USTF0",1659268597215,2.918,1721.7,1719.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659268597409,2.918,1721.5,1719.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268597609,2.918,1721.5,1719.7,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268597812,0.5809,1721.6,1720.1,16.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268598014,6.06344,1721.7,1720.2,16.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268598216,6.06344,1721.7,1719.7,13.97240452]
["bitfinex-derivatives","ETHF0:USTF0",1659268598217,6.06344,1721.7,1720.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659268598420,0.5809,1721.6,1720.1,16.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268598714,0.5809,1721.6,1719.7,13.97240452]
["bitfinex-derivatives","ETHF0:USTF0",1659268598915,0.5809,1721.6,1720.2,11.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268599116,8.98144,1721.7,1720.2,11.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268599415,8.98144,1721.7,1720.2,16.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268599619,2.918,1722.1,1720.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268599809,0.5807,1722.0,1720.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268600004,0.5807,1722.0,1720.5,16.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268600204,0.5807,1722.1,1720.7,16.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268600404,0.5805,1722.8,1721.0,4.99009481]
["bitfinex-derivatives","ETHF0:USTF0",1659268600615,0.5804,1722.9,1721.0,4.99009481]
["bitfinex-derivatives","ETHF0:USTF0",1659268600812,0.5804,1722.9,1721.4,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268601007,1.19726858,1723.4,1721.0,4.99009481]
["bitfinex-derivatives","ETHF0:USTF0",1659268601212,2.918,1722.9,1720.9,5.80943]
["bitfinex-derivatives","ETHF0:USTF0",1659268601412,2.918,1722.9,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659268601413,0.5805,1722.8,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659268601617,0.5805,1722.8,1718.8,2.32711611]
["bitfinex-derivatives","ETHF0:USTF0",1659268601618,2.918,1722.7,1720.3,20.76558185]
["bitfinex-derivatives","ETHF0:USTF0",1659268601805,2.918,1722.5,1720.3,16.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268602007,0.5806,1722.4,1720.0,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268602206,2.918,1722.2,1719.9,12.1752]
["bitfinex-derivatives","ETHF0:USTF0",1659268602416,0.5807,1722.1,1719.9,7.1752]
["bitfinex-derivatives","ETHF0:USTF0",1659268602606,0.5807,1722.1,1720.3,25.94417169]
["bitfinex-derivatives","ETHF0:USTF0",1659268602811,0.5805,1722.7,1721.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268603022,0.5804,1723.0,1721.2,16.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268603211,0.5804,1723.0,1721.2,16.29137739]
["bitfinex-derivatives","ETHF0:USTF0",1659268603412,0.5804,1723.0,1721.3,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268603908,3.4984,1723.0,1721.3,16.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268604109,2.918,1723.0,1721.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268604518,0.5804,1722.9,1721.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268604707,0.5804,1722.9,1721.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268604910,5.26542906,1736.0,1721.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268604911,0.5803,1723.3,1721.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268605118,0.5801,1723.8,1721.9,11.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268605417,0.5801,1723.8,1722.0,11.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268605619,0.5801,1723.8,1721.5,14.55415043]
["bitfinex-derivatives","ETHF0:USTF0",1659268605808,2.918,1723.5,1721.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268606008,0.5802,1723.4,1721.0,5.80904]
["bitfinex-derivatives","ETHF0:USTF0",1659268606213,2.918,1723.0,1720.7,9.45265043]
["bitfinex-derivatives","ETHF0:USTF0",1659268606411,2.918,1722.8,1720.7,9.45265043]
["bitfinex-derivatives","ETHF0:USTF0",1659268606609,0.5805,1722.7,1720.7,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1659268606911,2.32239801,1722.4,1721.5,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268607115,0.5805,1722.8,1721.4,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268607424,0.5805,1722.8,1720.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659268607620,0.5805,1722.8,1721.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268607818,0.5805,1722.8,1721.1,6.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268608020,3.4985,1722.8,1721.3,9.98906561]
["bitfinex-derivatives","ETHF0:USTF0",1659268608212,2.918,1722.6,1721.3,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268608923,2.32197457,1722.7,1721.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268609126,2.32197457,1722.7,1721.4,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268609423,0.5803,1723.2,1721.4,7.90548751]
["bitfinex-derivatives","ETHF0:USTF0",1659268609625,0.5802,1723.6,1721.4,7.90548751]
["bitfinex-derivatives","ETHF0:USTF0",1659268609921,2.918,1723.2,1721.2,2.9049224]
["bitfinex-derivatives","ETHF0:USTF0",1659268610116,2.918,1722.8,1721.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268610310,2.32177699,1722.9,1721.5,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268610725,2.32177699,1722.9,1721.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268610915,2.32177699,1722.9,1721.5,16.29137739]
["bitfinex-derivatives","ETHF0:USTF0",1659268611117,2.32177699,1722.9,1721.8,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268611622,5.23977699,1722.9,1721.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268612011,30.61705489,1722.9,1721.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268612412,2.32212601,1722.6,1721.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268614033,0.5801,1723.8,1722.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268614322,1.5,1724.3,1721.8,9.30695043]
["bitfinex-derivatives","ETHF0:USTF0",1659268614323,1.5,1724.0,1721.8,9.30695043]
["bitfinex-derivatives","ETHF0:USTF0",1659268614515,1.5,1724.0,1720.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659268614516,1.5,1723.5,1721.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659268614719,1.5,1723.5,1721.5,16.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268614720,2.32211915,1722.6,1721.5,16.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268615227,2.32211915,1722.6,1721.6,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268615521,2.32211915,1722.6,1721.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268616119,0.5804,1723.0,1722.0,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268616427,2.3214168,1723.1,1722.0,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268617316,0.5802,1723.5,1721.5,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1659268617517,0.5802,1723.5,1722.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268617720,0.5802,1723.5,1722.3,11.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268617919,3.4978,1724.7,1722.6,11.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268618119,2.32024249,1724.0,1722.6,4.98459369]
["bitfinex-derivatives","ETHF0:USTF0",1659268618825,2.32024249,1724.0,1722.3,14.22073142]
["bitfinex-derivatives","ETHF0:USTF0",1659268618826,2.90024249,1724.0,1722.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268619021,2.90024249,1724.0,1722.6,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268619231,2.90024249,1724.0,1722.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659268619431,2.90024249,1724.0,1722.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268619432,2.32024249,1724.0,1722.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268619930,2.32024249,1724.0,1722.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268620121,3.4981,1723.9,1721.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659268620318,3.4981,1723.9,1721.8,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1659268620519,3.4981,1723.9,1721.8,9.51625043]
["bitfinex-derivatives","ETHF0:USTF0",1659268620720,4.9981,1723.9,1721.8,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1659268620926,2.918,1722.9,1721.4,5.58045043]
["bitfinex-derivatives","ETHF0:USTF0",1659268621130,2.918,1722.9,1721.4,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268621131,0.5805,1722.8,1721.4,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268621327,0.5805,1722.8,1721.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268621630,0.5804,1723.0,1721.7,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268621834,0.5802,1723.6,1722.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268622033,2.32132545,1723.2,1722.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268622235,5.36403488,1723.2,1722.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268622427,5.36403488,1723.2,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659268622625,2.32162317,1723.0,1721.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1659268622836,3.4984,1722.9,1721.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1659268623135,2.918,1722.5,1721.5,9.9876171]
["bitfinex-derivatives","ETHF0:USTF0",1659268623327,2.32211468,1722.6,1721.5,11.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268623722,2.918,1722.5,1721.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1659268623920,2.918,1722.5,1721.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268624120,2.918,1722.5,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268624323,3.4986,1722.5,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268624524,3.4986,1722.5,1721.0,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268624525,2.918,1722.4,1721.0,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268624724,2.918,1722.4,1721.1,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268624933,2.918,1722.4,1721.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268625329,2.918,1722.4,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268625532,0.5806,1722.5,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268625533,2.918,1722.0,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268625730,5.24086486,1722.1,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268626038,0.5806,1722.5,1721.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268626238,2.32215726,1722.6,1721.3,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268626441,2.32215726,1722.6,1721.3,14.22028185]
["bitfinex-derivatives","ETHF0:USTF0",1659268626640,2.32215726,1722.6,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268626828,6.06344,1723.0,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268626829,2.902903,1722.5,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268627029,2.322303,1722.5,1721.6,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268627339,2.322303,1722.5,1721.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268627534,2.322303,1722.5,1721.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268627846,2.322303,1722.5,1721.0,17.36617142]
["bitfinex-derivatives","ETHF0:USTF0",1659268627847,2.918,1722.4,1721.0,11.06299043]
["bitfinex-derivatives","ETHF0:USTF0",1659268628137,2.918,1722.4,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268628138,0.5806,1722.3,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268628338,3.4985,1722.8,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268628739,2.918,1722.0,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268629140,5.24086523,1722.1,1721.0,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268629342,5.24086523,1722.1,1721.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268629532,5.24086523,1722.1,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268630537,6.06344,1723.0,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268630538,2.918,1722.2,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268630844,5.24064036,1722.2,1721.0,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268631037,5.24064036,1722.2,1721.0,13.98099043]
["bitfinex-derivatives","ETHF0:USTF0",1659268631239,5.24064036,1722.2,1721.0,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268631433,5.24064036,1722.2,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268632136,5.24064036,1722.2,1721.0,11.06299043]
["bitfinex-derivatives","ETHF0:USTF0",1659268632336,5.24064036,1722.2,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268632633,2.32264036,1722.2,1721.2,9.98906561]
["bitfinex-derivatives","ETHF0:USTF0",1659268632833,3.4985,1722.7,1721.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268633239,3.4985,1722.7,1721.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268633543,3.4985,1722.7,1720.8,11.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268633544,2.32319604,1721.8,1720.8,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268633746,2.918,1721.7,1720.8,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268634438,2.918,1721.7,1720.6,10.53214]
["bitfinex-derivatives","ETHF0:USTF0",1659268634739,3.4989,1721.6,1720.6,10.53214]
["bitfinex-derivatives","ETHF0:USTF0",1659268635244,3.4989,1721.6,1719.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659268635245,2.918,1721.4,1719.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659268635437,5.24224945,1721.0,1720.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268636145,5.24224945,1721.0,1720.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268636351,5.24224945,1721.0,1720.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268636735,5.24224945,1721.0,1720.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268637243,5.24224945,1721.0,1720.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268637838,5.24224945,1721.0,1720.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268638038,5.24224945,1721.0,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268638039,5.24224945,1721.0,1719.9,13.98099043]
["bitfinex-derivatives","ETHF0:USTF0",1659268638548,5.24224945,1721.0,1719.9,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268639432,5.24224945,1721.0,1719.9,11.06299043]
["bitfinex-derivatives","ETHF0:USTF0",1659268639635,5.24224945,1721.0,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268639851,5.24224945,1721.0,1720.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268640240,5.24224945,1721.0,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268640442,2.32424945,1721.0,1720.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268640641,2.90455267,1721.5,1720.2,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268640943,2.918,1721.4,1720.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659268641144,0.581,1721.3,1720.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659268641453,0.581,1721.3,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268641454,2.918,1721.0,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268641639,2.918,1721.0,1719.9,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268641838,2.918,1721.0,1720.3,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268642040,2.918,1721.0,1720.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268642245,2.918,1721.0,1720.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268642445,2.918,1721.0,1720.0,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268642743,2.918,1721.0,1720.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268643253,3.4991,1721.0,1719.9,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268643439,2.918,1721.0,1720.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268643840,3.6789,1721.4,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268644050,3.6789,1721.4,1719.9,11.06299043]
["bitfinex-derivatives","ETHF0:USTF0",1659268644238,3.6789,1721.4,1720.0,3.74475789]
["bitfinex-derivatives","ETHF0:USTF0",1659268644438,3.6789,1721.4,1719.9,11.06299043]
["bitfinex-derivatives","ETHF0:USTF0",1659268644642,5.24271157,1720.7,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268645247,5.24271157,1720.7,1719.5,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1659268645449,0.5812,1720.6,1719.5,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1659268645648,0.5812,1720.6,1719.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268645848,2.3251766,1720.3,1719.5,9.37745043]
["bitfinex-derivatives","ETHF0:USTF0",1659268646049,2.3251766,1720.3,1719.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268646240,2.3251766,1720.3,1719.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268647146,0.5812,1720.6,1719.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268647347,5.24271157,1720.7,1719.7,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268647553,5.24271157,1720.7,1719.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268647759,5.24271157,1720.7,1719.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268648050,0.5812,1720.6,1719.4,11.88388185]
["bitfinex-derivatives","ETHF0:USTF0",1659268648246,0.5812,1720.6,1719.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268648445,3.4992,1720.7,1719.4,5.57517547]
["bitfinex-derivatives","ETHF0:USTF0",1659268648644,2.32511126,1720.4,1719.4,5.57517547]
["bitfinex-derivatives","ETHF0:USTF0",1659268648845,2.32511126,1720.4,1719.8,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268649246,2.32511126,1720.4,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268649453,2.32511126,1720.4,1719.9,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268650046,2.32511126,1720.4,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268650247,2.32511126,1720.4,1719.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268650748,2.32511126,1720.4,1719.5,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268651147,2.32511126,1720.4,1719.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268651353,2.32511126,1720.4,1719.8,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268651559,2.32511126,1720.4,1719.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659268651752,5.24311126,1720.4,1719.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268651951,5.24311126,1720.4,1719.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268652149,5.24311126,1720.4,1719.7,6.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268652351,5.24311126,1720.4,1719.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268652949,5.24311126,1720.4,1719.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268653148,5.24311126,1720.4,1719.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268653548,5.24311126,1720.4,1719.7,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268653747,5.24311126,1720.4,1719.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268653948,5.24311126,1720.4,1719.3,13.98099043]
["bitfinex-derivatives","ETHF0:USTF0",1659268654153,0.5813,1720.3,1719.6,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268654355,5.24311126,1720.4,1719.6,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268654655,1.35360413,1720.1,1719.6,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268655061,6.06344,1721.2,1719.9,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268655261,3.5942432,1722.8,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268655464,4.1747432,1722.8,1721.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268655766,0.5805,1722.8,1721.7,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268655966,0.51639407,1722.8,1721.8,2.01031011]
["bitfinex-derivatives","ETHF0:USTF0",1659268656151,0.5805,1722.7,1722.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268656351,0.5805,1722.7,1721.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659268656352,0.5805,1722.7,1721.5,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268656556,0.5803,1723.3,1722.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268656970,0.5803,1723.3,1721.9,4.98690848]
["bitfinex-derivatives","ETHF0:USTF0",1659268657167,3.4983,1723.3,1722.2,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268657866,3.4983,1723.3,1721.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268658466,3.4983,1723.3,1722.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268659061,3.4983,1723.3,1721.9,8.48570848]
["bitfinex-derivatives","ETHF0:USTF0",1659268659566,3.4983,1723.3,1722.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268659764,3.4983,1723.3,1721.9,8.48570848]
["bitfinex-derivatives","ETHF0:USTF0",1659268659970,3.4983,1723.3,1722.2,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268660171,3.4983,1723.3,1721.9,8.48570848]
["bitfinex-derivatives","ETHF0:USTF0",1659268660361,3.4983,1723.3,1722.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268660561,3.4983,1723.3,1721.9,8.48570848]
["bitfinex-derivatives","ETHF0:USTF0",1659268661069,3.4983,1723.3,1722.0,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268661261,3.4983,1723.3,1722.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268662573,3.4983,1723.3,1721.9,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268662763,3.4983,1723.3,1721.9,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268663479,3.4983,1723.3,1721.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268663675,3.4983,1723.3,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659268663676,6.25354211,1723.3,1721.4,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268663874,2.918,1723.1,1721.4,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268664173,0.5804,1723.0,1721.6,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268664373,0.5804,1723.0,1721.7,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268664563,0.5804,1723.0,1721.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268664763,0.5804,1723.0,1721.7,11.30228185]
["bitfinex-derivatives","ETHF0:USTF0",1659268664966,3.4984,1723.0,1721.6,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268665175,8.86336982,1723.0,1721.6,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268665377,8.86336982,1723.0,1721.7,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268666470,8.86336982,1723.0,1721.4,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268666672,8.86336982,1723.0,1721.7,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268666673,3.4984,1723.0,1721.7,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268666876,2.918,1723.0,1721.8,18.54583974]
["bitfinex-derivatives","ETHF0:USTF0",1659268667080,0.5804,1722.9,1721.9,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268667270,2.918,1723.0,1721.8,2.9099821]
["bitfinex-derivatives","ETHF0:USTF0",1659268667571,2.918,1723.0,1721.8,17.95702184]
["bitfinex-derivatives","ETHF0:USTF0",1659268667776,3.4983,1723.3,1721.8,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268667967,3.4983,1723.3,1721.8,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268668167,3.4983,1723.3,1721.7,6.30273142]
["bitfinex-derivatives","ETHF0:USTF0",1659268668381,3.4983,1723.3,1721.5,6.66275789]
["bitfinex-derivatives","ETHF0:USTF0",1659268668569,4.75354211,1723.3,1721.7,3.74475789]
["bitfinex-derivatives","ETHF0:USTF0",1659268668771,4.75354211,1723.3,1721.7,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268669176,2.918,1722.7,1721.7,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268669380,3.4985,1722.7,1721.7,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268669775,2.918,1722.7,1721.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268669973,2.32189152,1722.8,1721.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268670182,5.23989152,1722.8,1721.5,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1659268670382,5.23989152,1722.8,1721.7,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268670584,5.23989152,1722.8,1721.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268671067,5.23989152,1722.8,1721.7,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268671269,5.23989152,1722.8,1721.7,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268671492,5.23994826,1722.7,1721.8,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268671980,5.23994826,1722.7,1721.9,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268672279,5.23994826,1722.7,1721.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268672667,5.23994826,1722.7,1721.9,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268672879,5.23994826,1722.7,1721.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268673082,5.23994826,1722.7,1721.9,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268673274,2.32194826,1722.7,1721.9,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268673475,2.32194826,1722.7,1721.9,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268673676,2.32194826,1722.7,1721.9,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268674085,2.32194826,1722.7,1721.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268674294,2.32194826,1722.7,1722.1,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268674575,2.32194826,1722.7,1722.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268674785,2.32194826,1722.7,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659268674987,2.32194826,1722.7,1722.0,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268675686,5.23994826,1722.7,1721.5,10.62838931]
["bitfinex-derivatives","ETHF0:USTF0",1659268675883,2.918,1722.7,1721.5,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268676185,3.4984,1722.9,1721.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268676384,3.4984,1722.9,1721.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268676575,2.32231107,1722.5,1721.8,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268676884,2.32231107,1722.5,1721.9,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268677292,2.32231107,1722.5,1721.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268677492,2.32231107,1722.5,1721.9,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268678686,2.32231107,1722.5,1721.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268678888,2.32231107,1722.5,1721.9,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268679090,2.32231107,1722.5,1721.9,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268679291,2.32231107,1722.5,1722.0,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268679783,2.32231107,1722.5,1722.0,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268679984,2.32231107,1722.5,1721.9,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268680195,2.32231107,1722.5,1721.7,12.96548931]
["bitfinex-derivatives","ETHF0:USTF0",1659268680396,0.5804,1722.9,1721.9,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268680800,1.82796436,1722.6,1721.9,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268681096,1.82796436,1722.6,1722.0,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268681686,1.82796436,1722.6,1721.4,12.45188]
["bitfinex-derivatives","ETHF0:USTF0",1659268681886,1.82796436,1722.6,1721.8,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268682090,1.82796436,1722.6,1721.9,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268682284,1.82796436,1722.6,1721.8,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268682285,1.82796436,1722.6,1721.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268682485,1.82796436,1722.6,1721.9,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268682694,1.82796436,1722.6,1721.7,12.96548931]
["bitfinex-derivatives","ETHF0:USTF0",1659268682891,1.82796436,1722.6,1721.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268683091,1.82796436,1722.6,1721.8,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268683500,1.82796436,1722.6,1721.9,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268683696,4.74596436,1722.6,1721.5,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268684020,0.5806,1722.5,1721.3,19.37843974]
["bitfinex-derivatives","ETHF0:USTF0",1659268684587,1.80331348,1722.0,1721.4,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268684786,4.72131348,1722.0,1721.2,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268684986,4.72131348,1722.0,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659268685198,0.5808,1721.9,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659268685403,0.5808,1721.9,1721.1,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268685700,0.5807,1722.2,1721.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268685899,1.89308203,1722.3,1721.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268686099,1.89308203,1722.3,1721.3,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268686302,1.89308203,1722.3,1721.1,4.98806667]
["bitfinex-derivatives","ETHF0:USTF0",1659268686303,1.89308203,1722.3,1721.0,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268686496,3.4987,1722.2,1721.0,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268686696,1.30602276,1721.8,1720.7,21.11047974]
["bitfinex-derivatives","ETHF0:USTF0",1659268686995,1.30602276,1721.8,1720.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268687202,1.30602276,1721.8,1721.0,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268687397,1.30602276,1721.8,1720.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268687697,1.30602276,1721.8,1720.9,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268688001,1.30602276,1721.8,1721.0,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268689001,1.30602276,1721.8,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268689188,1.30602276,1721.8,1721.0,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268689596,1.30602276,1721.8,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268689798,1.30602276,1721.8,1721.1,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268690399,1.30602276,1721.8,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268691597,1.30602276,1721.8,1721.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268691805,1.30602276,1721.8,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268692101,1.30602276,1721.8,1721.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268692495,1.30602276,1721.8,1721.1,8.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1659268692698,1.30602276,1721.8,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268693491,1.30602276,1721.8,1721.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268693690,1.30602276,1721.8,1721.1,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268693899,1.30602276,1721.8,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268694100,1.30602276,1721.8,1721.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268694302,1.30602276,1721.8,1721.1,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268694502,1.30602276,1721.8,1721.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268694693,1.30602276,1721.8,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268694897,1.30602276,1721.8,1720.8,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268695202,1.30602276,1721.8,1720.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268695404,1.30602276,1721.8,1720.8,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268695709,1.30602276,1721.8,1721.1,8.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1659268695902,1.30602276,1721.8,1720.8,9.22073142]
["bitfinex-derivatives","ETHF0:USTF0",1659268696209,1.30602276,1721.8,1721.1,8.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1659268696407,1.30602276,1721.8,1720.8,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268696610,1.30602276,1721.8,1720.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268697002,1.30602276,1721.8,1721.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268697199,1.30602276,1721.8,1721.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268697412,1.30602276,1721.8,1721.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268697605,1.30602276,1721.8,1721.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268697806,1.30602276,1721.8,1721.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268698208,1.30602276,1721.8,1721.2,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268698515,1.30602276,1721.8,1721.3,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268698711,1.30602276,1721.8,1721.3,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268699614,1.30602276,1721.8,1721.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268700002,1.30602276,1721.8,1720.9,4.98951518]
["bitfinex-derivatives","ETHF0:USTF0",1659268700003,1.30602276,1721.8,1721.3,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268700209,1.30602276,1721.8,1721.4,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268700412,1.30602276,1721.8,1721.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268700612,1.30602276,1721.8,1721.3,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268701316,1.30602276,1721.8,1720.9,7.91755043]
["bitfinex-derivatives","ETHF0:USTF0",1659268701713,1.30602276,1721.8,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268701905,2.32344049,1721.6,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268702105,2.32344049,1721.6,1720.9,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268702517,2.32344049,1721.6,1720.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268702705,2.32344049,1721.6,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268703107,2.32344049,1721.6,1721.0,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268703309,2.32344049,1721.6,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268703514,2.32344049,1721.6,1721.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268703717,2.32344049,1721.6,1721.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268704717,2.32344049,1721.6,1721.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268704916,2.32344049,1721.6,1721.1,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268705223,2.32344049,1721.6,1721.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268705520,2.32344049,1721.6,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268705910,2.32344049,1721.6,1721.1,17.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1659268706114,2.32344049,1721.6,1721.1,12.96548931]
["bitfinex-derivatives","ETHF0:USTF0",1659268706317,2.32344049,1721.6,1721.1,6.66275789]
["bitfinex-derivatives","ETHF0:USTF0",1659268706507,2.32344049,1721.6,1721.1,12.96548931]
["bitfinex-derivatives","ETHF0:USTF0",1659268706710,2.32344049,1721.6,1721.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268708020,2.32344049,1721.6,1721.2,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268708225,2.32344049,1721.6,1721.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268709113,2.32344049,1721.6,1721.2,10.04748931]
["bitfinex-derivatives","ETHF0:USTF0",1659268709325,2.32344049,1721.6,1721.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268709525,2.32344049,1721.6,1721.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268709716,2.32344049,1721.6,1721.2,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268709917,2.32344049,1721.6,1721.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268710716,2.32344049,1721.6,1720.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659268710916,2.32344049,1721.6,1721.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268711117,2.32344049,1721.6,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268711319,2.32344049,1721.6,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268711520,2.32344049,1721.6,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268711825,2.32344049,1721.6,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268711826,2.32362329,1721.5,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268712025,2.32362329,1721.5,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268712822,2.32362329,1721.5,1720.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659268713129,2.32362329,1721.5,1720.9,6.66275789]
["bitfinex-derivatives","ETHF0:USTF0",1659268713326,2.32362329,1721.5,1720.9,9.22073142]
["bitfinex-derivatives","ETHF0:USTF0",1659268713632,2.32362329,1721.5,1720.9,11.66230832]
["bitfinex-derivatives","ETHF0:USTF0",1659268713829,2.32362329,1721.5,1720.9,6.66275789]
["bitfinex-derivatives","ETHF0:USTF0",1659268714127,2.32362329,1721.5,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268714525,2.32362329,1721.5,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268714727,2.32362329,1721.5,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268714928,2.32362329,1721.5,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268715130,2.32362329,1721.5,1720.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659268715727,2.32362329,1721.5,1721.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268716123,2.32362329,1721.5,1721.1,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268716324,2.32362329,1721.5,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268716733,2.32362329,1721.5,1721.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268716937,0.06,1721.8,1721.1,22.95426515]
["bitfinex-derivatives","ETHF0:USTF0",1659268717135,0.06,1721.8,1721.1,7.90722541]
["bitfinex-derivatives","ETHF0:USTF0",1659268717435,0.06,1721.8,1721.1,22.95426515]
["bitfinex-derivatives","ETHF0:USTF0",1659268717623,2.32335836,1721.7,1721.1,22.95426515]
["bitfinex-derivatives","ETHF0:USTF0",1659268718538,2.32335836,1721.7,1721.3,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268719231,2.32335836,1721.7,1721.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268719433,2.32335836,1721.7,1721.2,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268719633,2.32335836,1721.7,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268719937,2.32335836,1721.7,1721.2,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268720125,2.32335836,1721.7,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268720325,2.32335836,1721.7,1721.3,15.04703974]
["bitfinex-derivatives","ETHF0:USTF0",1659268721432,2.32335836,1721.7,1721.3,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268722337,2.32335836,1721.7,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268722928,2.32335836,1721.7,1721.2,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268723139,2.32335836,1721.7,1721.3,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268723637,2.32335836,1721.7,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268723836,2.32335836,1721.7,1721.2,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268724041,2.32335836,1721.7,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268724229,2.32335836,1721.7,1721.3,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268724430,2.32335836,1721.7,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268724840,2.32335836,1721.7,1721.2,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268725237,2.32335836,1721.7,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268725429,2.32335836,1721.7,1721.3,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268725630,2.32335836,1721.7,1721.2,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268725837,2.50335836,1721.7,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268726037,2.50335836,1721.7,1721.1,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268727241,2.50335836,1721.7,1720.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268727442,2.50335836,1721.7,1721.1,11.29749503]
["bitfinex-derivatives","ETHF0:USTF0",1659268727843,2.50335836,1721.7,1721.0,6.66275789]
["bitfinex-derivatives","ETHF0:USTF0",1659268728040,2.50335836,1721.7,1721.1,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268728241,2.50335836,1721.7,1721.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268728542,2.50335836,1721.7,1721.2,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659268728741,2.50335836,1721.7,1720.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659268728949,2.50335836,1721.7,1721.0,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268729135,2.50335836,1721.7,1721.2,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268729334,2.50335836,1721.7,1720.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659268729545,2.50335836,1721.7,1721.1,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659268729738,2.50335836,1721.7,1721.2,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268729940,2.50335836,1721.7,1720.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1659268730145,2.50335836,1721.7,1721.0,17.96025292]
["bitfinex-derivatives","ETHF0:USTF0",1659268730450,2.50335836,1721.7,1721.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268730652,2.50335836,1721.7,1721.0,17.96025292]
["bitfinex-derivatives","ETHF0:USTF0",1659268731047,2.50335836,1721.7,1720.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268731253,2.50335836,1721.7,1721.0,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268731551,2.50335836,1721.7,1720.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268731752,2.50335836,1721.7,1720.8,15.10225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268731951,5.42135836,1721.7,1720.8,15.10225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268732157,0.5809,1721.6,1720.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268732545,10.5,1721.5,1720.4,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268732753,2.32472425,1720.7,1720.4,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268732945,2.32472425,1720.7,1720.3,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268733249,2.32472425,1720.7,1719.8,15.2736131]
["bitfinex-derivatives","ETHF0:USTF0",1659268733453,0.5811,1720.9,1719.7,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268733656,0.5811,1720.9,1719.6,15.22225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268733657,2.918,1720.8,1719.6,15.22225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268733852,2.918,1720.8,1719.7,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268733853,0.5812,1720.7,1719.7,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268734242,0.5812,1720.7,1719.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659268734443,2.918,1720.5,1719.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659268734650,0.5813,1720.4,1719.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659268734849,5.24348565,1720.1,1719.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659268735954,2.918,1719.8,1719.2,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268736154,0.5815,1719.7,1719.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268736543,0.5815,1719.7,1718.5,4.71226018]
["bitfinex-derivatives","ETHF0:USTF0",1659268736748,0.5815,1719.7,1718.3,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268736952,0.5815,1719.7,1718.4,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268737159,0.5815,1719.7,1718.1,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268737160,2.918,1719.4,1718.1,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268737356,0.5816,1719.3,1718.0,1.34236018]
["bitfinex-derivatives","ETHF0:USTF0",1659268737746,0.5816,1719.3,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659268737947,3.4996,1719.4,1718.4,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268738149,0.5816,1719.4,1718.0,7.17444]
["bitfinex-derivatives","ETHF0:USTF0",1659268738356,0.5816,1719.4,1718.5,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268738558,0.5816,1719.4,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659268738857,0.5816,1719.4,1718.5,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268739060,0.5816,1719.4,1718.5,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268739259,0.5816,1719.4,1718.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268739448,5.24433037,1719.5,1718.7,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268739848,0.5816,1719.4,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659268740151,0.5815,1719.8,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659268740458,0.5815,1719.8,1718.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268740657,0.5815,1719.8,1718.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268740858,3.4995,1719.8,1718.5,4.99735166]
["bitfinex-derivatives","ETHF0:USTF0",1659268741047,3.4995,1719.8,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659268741252,3.4995,1719.8,1718.7,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268741557,3.4995,1719.8,1718.8,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268741744,3.4995,1719.8,1718.7,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268741947,2.918,1719.7,1718.5,4.99735166]
["bitfinex-derivatives","ETHF0:USTF0",1659268742158,2.918,1719.7,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659268742159,0.5815,1719.6,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659268742356,0.5815,1719.6,1718.7,3.74475789]
["bitfinex-derivatives","ETHF0:USTF0",1659268742565,0.5815,1719.6,1718.7,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268743069,3.4995,1719.6,1718.7,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268743264,2.918,1719.6,1718.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1659268743467,2.918,1719.6,1718.9,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268743667,2.918,1719.6,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268743871,3.4994,1720.0,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268744100,0.5814,1720.0,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268744366,0.5813,1720.2,1719.3,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268744567,0.5813,1720.3,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268744766,2.918,1720.4,1719.1,17.96025292]
["bitfinex-derivatives","ETHF0:USTF0",1659268744956,3.4993,1720.3,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268745155,3.4993,1720.3,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268745156,0.5813,1720.3,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268745376,0.5813,1720.3,1719.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268745559,2.3251167,1720.4,1719.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268745756,5.2431167,1720.4,1719.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268745956,5.2431167,1720.4,1719.6,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268746164,5.2431167,1720.4,1719.2,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268746365,5.2431167,1720.4,1719.5,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268747165,0.5813,1720.3,1719.5,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268748260,5.2431167,1720.4,1719.4,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268748462,5.2431167,1720.4,1719.2,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268748662,0.5813,1720.3,1719.2,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268749269,0.5813,1720.3,1719.5,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268749467,0.5813,1720.3,1719.2,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268749768,0.5813,1720.3,1719.4,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268749964,0.5813,1720.3,1719.2,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268750162,0.5813,1720.3,1719.5,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268750568,5.2431167,1720.4,1719.5,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268750959,5.2431167,1720.4,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268751160,5.2431167,1720.4,1719.3,17.96025292]
["bitfinex-derivatives","ETHF0:USTF0",1659268751370,5.2431167,1720.4,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268751676,5.2431167,1720.4,1719.3,17.96025292]
["bitfinex-derivatives","ETHF0:USTF0",1659268752159,5.2431167,1720.4,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268752870,0.5811,1720.8,1719.6,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268753068,0.581,1721.1,1719.6,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268753265,1.20807263,1720.3,1719.6,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268753468,1.20807263,1720.3,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268753661,1.20807263,1720.3,1719.6,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268753861,1.20807263,1720.3,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268754471,1.20807263,1720.3,1719.2,6.64514]
["bitfinex-derivatives","ETHF0:USTF0",1659268754472,1.20807263,1720.3,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268754672,1.20807263,1720.3,1719.6,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268754873,4.12607263,1720.3,1719.3,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268755262,4.12607263,1720.3,1719.4,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268755470,4.12607263,1720.3,1719.3,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268755672,1.18275376,1720.0,1719.3,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268757176,1.18275376,1720.0,1719.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268757379,2.918,1720.0,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659268757583,0.5814,1719.9,1718.9,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268758076,0.5814,1719.9,1718.9,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268758380,1.18491826,1719.4,1719.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268758571,1.18491826,1719.4,1718.9,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268758767,1.18491826,1719.4,1719.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268758966,1.18491826,1719.4,1718.9,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268759166,1.18491826,1719.4,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268759366,1.18491826,1719.4,1719.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268759773,1.18491826,1719.4,1719.0,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268760580,1.18491826,1719.4,1719.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268760768,1.18491826,1719.4,1719.0,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268760967,1.18491826,1719.4,1719.0,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268761167,1.18491826,1719.4,1719.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268761683,1.18491826,1719.4,1719.0,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268761882,1.18491826,1719.4,1719.0,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268762376,1.18491826,1719.4,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268762579,1.18491826,1719.4,1719.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268762781,1.18491826,1719.4,1719.1,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268762967,1.18491826,1719.4,1719.1,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268763367,1.18491826,1719.4,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268763580,1.18491826,1719.4,1719.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268763771,1.18491826,1719.4,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268763972,1.18491826,1719.4,1719.1,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659268764168,1.18491826,1719.4,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268764778,1.18491826,1719.4,1719.1,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268764978,1.18491826,1719.4,1719.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268765275,1.18491826,1719.4,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268765583,1.18491826,1719.4,1718.9,8.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1659268766082,1.18491826,1719.4,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268766281,1.18491826,1719.4,1718.9,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268767683,1.18491826,1719.4,1718.9,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268767877,1.18491826,1719.4,1718.7,7.91477033]
["bitfinex-derivatives","ETHF0:USTF0",1659268768078,1.18491826,1719.4,1718.9,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268768982,1.18491826,1719.4,1718.7,7.91477033]
["bitfinex-derivatives","ETHF0:USTF0",1659268769490,1.18491826,1719.4,1719.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268770076,1.18491826,1719.4,1719.0,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268770275,1.18491826,1719.4,1719.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268770483,1.18491826,1719.4,1718.9,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268770879,1.18491826,1719.4,1718.9,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268771082,1.18491826,1719.4,1719.0,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268771282,1.18491826,1719.4,1718.7,22.95702325]
["bitfinex-derivatives","ETHF0:USTF0",1659268771482,1.18491826,1719.4,1719.0,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268771682,1.18491826,1719.4,1718.7,7.91477033]
["bitfinex-derivatives","ETHF0:USTF0",1659268772292,1.18491826,1719.4,1719.0,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268772592,1.18491826,1719.4,1718.7,7.91477033]
["bitfinex-derivatives","ETHF0:USTF0",1659268772792,1.18491826,1719.4,1719.0,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268772990,1.18491826,1719.4,1718.7,7.91477033]
["bitfinex-derivatives","ETHF0:USTF0",1659268773580,1.18491826,1719.4,1719.0,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268773988,1.18491826,1719.4,1718.7,7.91477033]
["bitfinex-derivatives","ETHF0:USTF0",1659268774189,1.18491826,1719.4,1719.0,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268774691,1.18491826,1719.4,1719.0,14.21549503]
["bitfinex-derivatives","ETHF0:USTF0",1659268774896,1.18491826,1719.4,1719.0,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268775195,1.18491826,1719.4,1719.2,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268775787,1.18491826,1719.4,1719.2,8.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1659268776090,1.18491826,1719.4,1719.1,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268776283,1.18491826,1719.4,1718.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268776687,1.18491826,1719.4,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268776992,1.18491826,1719.4,1719.0,11.29749503]
["bitfinex-derivatives","ETHF0:USTF0",1659268777196,1.18491826,1719.4,1718.9,14.21549503]
["bitfinex-derivatives","ETHF0:USTF0",1659268777409,1.18491826,1719.4,1719.2,11.29749503]
["bitfinex-derivatives","ETHF0:USTF0",1659268777595,1.18491826,1719.4,1719.2,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268778187,1.18491826,1719.4,1719.0,3.74475789]
["bitfinex-derivatives","ETHF0:USTF0",1659268778386,1.18491826,1719.4,1719.2,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268778998,1.24387316,1719.8,1719.2,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268779391,1.24387316,1719.8,1719.1,11.29749503]
["bitfinex-derivatives","ETHF0:USTF0",1659268779595,1.24387316,1719.8,1719.2,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268779895,2.3261092,1719.7,1719.3,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268780094,2.3261092,1719.7,1719.4,15.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1659268780285,2.3261092,1719.7,1719.3,4.99955043]
["bitfinex-derivatives","ETHF0:USTF0",1659268781290,2.3261092,1719.7,1718.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1659268781491,2.3261092,1719.7,1719.1,7.91510875]
["bitfinex-derivatives","ETHF0:USTF0",1659268781694,2.3261092,1719.7,1719.2,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268781895,2.3261092,1719.7,1719.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268782096,2.3261092,1719.7,1719.3,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268782396,2.3261092,1719.7,1719.3,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268782791,2.3261092,1719.7,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268783192,2.3261092,1719.7,1719.3,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268783609,2.3261092,1719.7,1719.3,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268783900,2.3261092,1719.7,1719.2,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268784104,2.3261092,1719.7,1719.3,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268784303,2.3261092,1719.7,1719.2,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268784504,2.3261092,1719.7,1718.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1659268784805,2.3261092,1719.7,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268785403,2.3261092,1719.7,1719.2,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268785805,2.3261092,1719.7,1718.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1659268786001,2.3261092,1719.7,1719.2,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268786200,2.3261092,1719.7,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268786905,2.3261092,1719.7,1719.0,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268787700,2.3261092,1719.7,1719.0,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268787909,2.3261092,1719.7,1719.0,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268788108,2.3261092,1719.7,1719.1,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268789207,2.3261092,1719.7,1719.0,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268789807,2.3261092,1719.7,1719.1,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268790006,2.3261092,1719.7,1719.0,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268790207,2.3261092,1719.7,1719.0,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268790709,2.3261092,1719.7,1719.1,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268790899,2.3261092,1719.7,1719.0,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268791100,2.3261092,1719.7,1719.1,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268791302,2.3261092,1719.7,1719.0,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268791501,2.3261092,1719.7,1719.1,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268792111,2.3261092,1719.7,1719.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268792307,2.3261092,1719.7,1719.1,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268792507,2.3261092,1719.7,1718.6,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268793102,2.3261092,1719.7,1719.1,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268793302,2.3261092,1719.7,1718.6,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268793504,2.3261092,1719.7,1719.1,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268793705,2.3261092,1719.7,1719.0,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268794206,2.3261092,1719.7,1718.9,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268794410,0.5815,1719.6,1718.7,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268794602,0.5815,1719.7,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268794802,0.5815,1719.7,1718.8,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268795008,0.5815,1719.7,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268795009,0.5815,1719.7,1718.7,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268795207,2.32666213,1719.3,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268795417,2.32666213,1719.3,1718.9,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268796206,4.65332426,1719.3,1718.9,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268796434,4.65332426,1719.3,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268796604,4.65332426,1719.3,1718.7,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268796808,4.65332426,1719.3,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268797004,4.65332426,1719.3,1718.8,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268797224,4.65332426,1719.3,1718.9,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268797515,4.65332426,1719.3,1718.6,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268797710,4.65332426,1719.3,1718.6,18.18917142]
["bitfinex-derivatives","ETHF0:USTF0",1659268797909,4.65332426,1719.3,1718.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268798219,4.65332426,1719.3,1718.9,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268798515,4.65332426,1719.3,1718.7,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268799214,4.65332426,1719.3,1718.9,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268799417,4.65332426,1719.3,1718.6,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268799617,4.65332426,1719.3,1718.9,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268801710,2.32666213,1719.3,1718.6,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268801912,2.32666213,1719.3,1719.0,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268802112,0.5813,1720.2,1719.0,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268802613,2.32582327,1719.9,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268802809,2.32573104,1719.9,1719.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268803408,2.32573104,1719.9,1718.9,0.81316018]
["bitfinex-derivatives","ETHF0:USTF0",1659268803818,2.32573104,1719.9,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268804008,2.32573104,1719.9,1719.2,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268804209,2.32573104,1719.9,1718.9,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268804521,2.32573104,1719.9,1719.2,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268804716,2.32573104,1719.9,1718.9,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659268804918,2.32573104,1719.9,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268805414,2.32573104,1719.9,1719.1,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268806310,2.32573104,1719.9,1719.2,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268806514,2.32573104,1719.9,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268806910,2.32573104,1719.9,1719.4,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268807311,2.32573104,1719.9,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268807820,2.32573104,1719.9,1719.3,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268808011,2.32573104,1719.9,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268808214,2.32573104,1719.9,1719.2,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268808508,2.32573104,1719.9,1719.1,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268808913,2.918,1719.9,1719.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268809132,2.918,1719.9,1719.0,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268809133,0.5815,1719.8,1719.0,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268809315,3.4994,1719.9,1719.0,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268809517,3.4994,1719.9,1719.0,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268809822,1.16791955,1719.5,1719.0,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268810217,1.16791955,1719.5,1719.0,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268810417,1.16791955,1719.5,1718.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268810418,1.16791955,1719.5,1718.9,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268811423,1.01798662,1719.3,1718.9,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268813221,1.01798662,1719.3,1718.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268813222,1.01798662,1719.3,1718.6,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268813425,1.01798662,1719.3,1719.0,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268814531,0.5814,1719.9,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268814734,2.32564141,1720.0,1719.2,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268815233,1.08138651,1719.7,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268815824,1.08138651,1719.7,1719.3,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268816331,1.08138651,1719.7,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268816527,1.08138651,1719.7,1719.3,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268816923,1.08138651,1719.7,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268817425,1.08138651,1719.7,1719.3,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268818021,1.08138651,1719.7,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268818430,1.08138651,1719.7,1719.2,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268821436,1.08138651,1719.7,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268821629,1.08138651,1719.7,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268822024,1.08138651,1719.7,1719.3,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268822226,1.08138651,1719.7,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268823437,1.08138651,1719.7,1719.2,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268823638,1.08138651,1719.7,1719.0,24.02125124]
["bitfinex-derivatives","ETHF0:USTF0",1659268824028,1.08138651,1719.7,1719.1,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268825339,1.08138651,1719.7,1719.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268825534,1.08138651,1719.7,1719.0,21.10325124]
["bitfinex-derivatives","ETHF0:USTF0",1659268825932,1.08138651,1719.7,1719.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268826135,1.08138651,1719.7,1719.0,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268826333,1.08138651,1719.7,1719.0,21.10325124]
["bitfinex-derivatives","ETHF0:USTF0",1659268826533,1.08138651,1719.7,1719.1,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268826931,1.08138651,1719.7,1719.2,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268827432,1.08138651,1719.7,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268827630,1.08138651,1719.7,1719.2,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268827830,1.08138651,1719.7,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268828039,1.08138651,1719.7,1719.2,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268830640,1.08138651,1719.7,1719.2,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268831042,1.08138651,1719.7,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268831245,1.08138651,1719.7,1719.3,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268831839,1.08138651,1719.7,1719.2,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268832042,1.08138651,1719.7,1719.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268832443,1.08138651,1719.7,1719.2,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268832646,1.08138651,1719.7,1719.3,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268833347,1.08138651,1719.7,1719.3,11.29505335]
["bitfinex-derivatives","ETHF0:USTF0",1659268833550,1.08138651,1719.7,1719.3,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268833747,2.32564141,1720.0,1719.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268834167,2.32564141,1720.0,1719.3,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268835966,2.32564141,1720.0,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268836175,2.32564141,1720.0,1719.3,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268836380,2.32564141,1720.0,1719.4,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268837475,2.32564141,1720.0,1719.3,6.66275789]
["bitfinex-derivatives","ETHF0:USTF0",1659268837476,2.32564141,1720.0,1719.3,14.21305335]
["bitfinex-derivatives","ETHF0:USTF0",1659268837678,2.32564141,1720.0,1719.5,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268838477,2.32564141,1720.0,1719.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268838783,2.32564141,1720.0,1719.5,7.91128523]
["bitfinex-derivatives","ETHF0:USTF0",1659268839190,2.32564141,1720.0,1719.1,3.14936018]
["bitfinex-derivatives","ETHF0:USTF0",1659268839388,2.32564141,1720.0,1719.4,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268839680,2.32564141,1720.0,1719.5,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268840881,2.32564141,1720.0,1719.4,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268841084,2.32564141,1720.0,1719.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268841285,2.32564141,1720.0,1719.4,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268841585,2.32564141,1720.0,1719.5,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268843678,2.32564141,1720.0,1719.5,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659268843879,2.32564141,1720.0,1719.5,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268845790,2.32564141,1720.0,1719.5,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268845985,2.32564141,1720.0,1719.6,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268846576,2.32564141,1720.0,1719.6,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268847177,2.32564141,1720.0,1719.6,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268847385,2.32564141,1720.0,1719.6,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268847587,2.32564141,1720.0,1719.6,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268847786,2.32564141,1720.0,1719.6,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268847990,2.32564141,1720.0,1719.6,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268848788,2.32564141,1720.0,1719.6,7.91510875]
["bitfinex-derivatives","ETHF0:USTF0",1659268849089,2.32564141,1720.0,1719.6,14.21305335]
["bitfinex-derivatives","ETHF0:USTF0",1659268849581,2.32564141,1720.0,1719.6,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268850291,2.32564141,1720.0,1719.6,7.91510875]
["bitfinex-derivatives","ETHF0:USTF0",1659268850494,2.32564141,1720.0,1719.6,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268851585,2.32564141,1720.0,1719.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268851790,2.32564141,1720.0,1719.7,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268851995,2.32564141,1720.0,1719.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268852381,2.32564141,1720.0,1719.7,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268852593,2.32564141,1720.0,1719.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268852987,2.32564141,1720.0,1719.2,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268853189,0.5814,1720.0,1719.0,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268853391,0.00511051,1719.0,1718.8,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268853689,0.00511051,1719.0,1718.7,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268853888,0.00511051,1719.0,1718.4,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1659268854191,0.00511051,1719.0,1718.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268854595,0.00511051,1719.0,1718.2,19.62807142]
["bitfinex-derivatives","ETHF0:USTF0",1659268854796,0.00511051,1719.0,1718.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1659268854987,0.00511051,1719.0,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268855390,0.00511051,1719.0,1718.0,23.78181124]
["bitfinex-derivatives","ETHF0:USTF0",1659268855793,0.00511051,1719.0,1718.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1659268855998,2.32715233,1718.9,1718.1,7.91510875]
["bitfinex-derivatives","ETHF0:USTF0",1659268856190,2.32715233,1718.9,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268857491,2.90895233,1718.9,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268857686,2.32715233,1718.9,1718.3,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268858494,0.00405375,1718.3,1718.2,4.99851471]
["bitfinex-derivatives","ETHF0:USTF0",1659268858794,0.00405375,1718.3,1718.2,20.03832595]
["bitfinex-derivatives","ETHF0:USTF0",1659268858994,0.00405375,1718.3,1718.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1659268859195,0.00405375,1718.3,1718.1,17.95781124]
["bitfinex-derivatives","ETHF0:USTF0",1659268859392,0.00405375,1718.3,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268860404,0.00405375,1718.3,1718.0,19.06881124]
["bitfinex-derivatives","ETHF0:USTF0",1659268860595,0.00405375,1718.3,1718.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1659268860800,0.00405375,1718.3,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659268861692,0.00405375,1718.3,1718.0,6.10810875]
["bitfinex-derivatives","ETHF0:USTF0",1659268861892,0.00405375,1718.3,1718.1,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268862099,0.00405375,1718.3,1718.1,20.03803514]
["bitfinex-derivatives","ETHF0:USTF0",1659268862296,0.00405375,1718.3,1718.1,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268862500,0.00405375,1718.3,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659268863594,0.00405375,1718.3,1718.0,1.10677523]
["bitfinex-derivatives","ETHF0:USTF0",1659268867504,0.00405375,1718.3,1718.0,6.10388398]
["bitfinex-derivatives","ETHF0:USTF0",1659268869901,0.00405375,1718.3,1718.0,9.02188398]
["bitfinex-derivatives","ETHF0:USTF0",1659268870807,0.00405375,1718.3,1718.0,4.02477523]
["bitfinex-derivatives","ETHF0:USTF0",1659268871009,0.00405375,1718.3,1718.0,1.10677523]
["bitfinex-derivatives","ETHF0:USTF0",1659268871210,0.00405375,1718.3,1718.1,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268871814,0.00405375,1718.3,1718.1,28.47421925]
["bitfinex-derivatives","ETHF0:USTF0",1659268872317,0.00405375,1718.3,1718.1,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268874208,0.00405375,1718.3,1718.0,1.28677523]
["bitfinex-derivatives","ETHF0:USTF0",1659268874613,0.00405375,1718.3,1718.1,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268874801,0.00405375,1718.3,1718.0,1.28677523]
["bitfinex-derivatives","ETHF0:USTF0",1659268876626,2.32816384,1718.1,1718.0,1.28677523]
["bitfinex-derivatives","ETHF0:USTF0",1659268885531,2.32816384,1718.1,1718.0,6.28388398]
["bitfinex-derivatives","ETHF0:USTF0",1659268885936,2.32816384,1718.1,1718.0,1.28677523]
["bitfinex-derivatives","ETHF0:USTF0",1659268891350,2.32816384,1718.1,1717.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659268891351,2.918,1718.2,1717.5,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268891535,0.582,1718.1,1717.3,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268891938,0.582,1718.1,1717.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268892139,2.32889164,1717.6,1717.3,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268892937,2.32889164,1717.6,1717.5,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268893136,2.32889164,1717.6,1717.5,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268894141,2.32889164,1717.6,1717.4,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268894450,2.32889164,1717.6,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659268894451,2.32889164,1717.6,1717.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268894638,2.32889164,1717.6,1717.5,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268895039,2.32889164,1717.6,1717.5,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268895440,2.32889164,1717.6,1716.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1659268895646,2.32889164,1717.6,1717.5,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268895848,2.32889164,1717.6,1717.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268896053,2.32889164,1717.6,1717.5,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268896255,0.582,1718.2,1717.5,15.03981124]
["bitfinex-derivatives","ETHF0:USTF0",1659268896446,0.582,1718.2,1717.6,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268897058,2.32858952,1717.8,1717.6,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268897645,2.32858952,1717.8,1717.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268897847,2.32858952,1717.8,1717.6,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268898248,2.32879299,1717.7,1717.6,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268900462,2.32879299,1717.7,1717.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268901146,2.32879299,1717.7,1717.4,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268901346,2.32879299,1717.7,1717.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268903156,2.32879299,1717.7,1717.6,4.99710875]
["bitfinex-derivatives","ETHF0:USTF0",1659268903752,2.32879299,1717.7,1716.7,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268903753,8.50009125,1717.7,1716.7,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268903953,13.88037794,1717.7,1716.7,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268904560,2.32941028,1717.2,1716.7,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268904863,2.32941028,1717.2,1716.9,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268905058,2.32941028,1717.2,1716.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659268905261,2.32941028,1717.2,1716.9,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268905764,2.32941028,1717.2,1716.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268905964,2.32941028,1717.2,1717.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268908459,2.32941028,1717.2,1716.7,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659268908655,2.32941028,1717.2,1716.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268908858,2.32941028,1717.2,1716.8,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268909180,2.32941028,1717.2,1717.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268909856,2.32941028,1717.2,1716.8,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268910165,2.32941028,1717.2,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268910166,2.32941028,1717.2,1716.9,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268910472,2.32941028,1717.2,1716.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268911067,2.32941028,1717.2,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268911260,2.32941028,1717.2,1716.8,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268911569,2.32941028,1717.2,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268912467,2.32941028,1717.2,1716.5,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268912664,7.32930153,1717.2,1716.5,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268913265,2.32963793,1717.1,1716.5,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268914570,2.32963793,1717.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268914770,2.32963793,1717.1,1716.5,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268915276,0.5823,1717.4,1717.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268915462,0.5821,1717.8,1717.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268915862,4.99989125,1717.7,1717.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268916073,2.32906532,1717.5,1717.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268918189,2.918,1717.5,1716.8,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268918381,0.5823,1717.4,1716.8,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268918991,2.32958266,1717.1,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268919286,2.32958266,1717.1,1716.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268920993,2.32958266,1717.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268921295,2.32958266,1717.1,1716.9,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268922485,2.32958266,1717.1,1716.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268923095,2.32958266,1717.1,1716.6,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268923292,2.32958266,1717.1,1716.6,6.66275789]
["bitfinex-derivatives","ETHF0:USTF0",1659268923485,2.32958266,1717.1,1716.7,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659268923686,2.32958266,1717.1,1716.7,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268926196,2.32958266,1717.1,1716.9,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268926988,2.32958266,1717.1,1716.7,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268927188,2.32958266,1717.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268927399,2.32958266,1717.1,1716.9,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268927801,2.32958266,1717.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268928301,2.32958266,1717.1,1716.9,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268928599,2.32958266,1717.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268928800,2.32958266,1717.1,1716.9,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268929301,2.32958266,1717.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268929501,2.32958266,1717.1,1716.8,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268930202,2.32958266,1717.1,1716.9,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268932205,2.32958266,1717.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268932413,2.32958266,1717.1,1716.9,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268933401,2.32958266,1717.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268933803,2.32958266,1717.1,1716.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268933804,2.32958266,1717.1,1716.6,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268934192,2.32958266,1717.1,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268934393,2.32958266,1717.1,1716.6,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268934702,2.32958266,1717.1,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268934904,2.32958266,1717.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268935298,2.32958266,1717.1,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268935701,2.32958266,1717.1,1716.8,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268937807,2.32958266,1717.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268938005,2.32958266,1717.1,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268938402,2.32958266,1717.1,1716.8,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268939203,2.32958266,1717.1,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268939402,2.32958266,1717.1,1716.9,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268940310,2.32958266,1717.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268941402,2.32958266,1717.1,1716.8,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268941602,2.32958266,1717.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268942004,2.32958266,1717.1,1716.8,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268942404,2.32958266,1717.1,1717.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268942805,2.32958266,1717.1,1716.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1659268943006,2.32958266,1717.1,1717.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268943407,2.32958266,1717.1,1716.8,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268947318,2.32958266,1717.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268947517,2.32958266,1717.1,1717.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268949329,2.32958266,1717.1,1716.8,5.00258967]
["bitfinex-derivatives","ETHF0:USTF0",1659268949520,2.32958266,1717.1,1716.8,15.04529216]
["bitfinex-derivatives","ETHF0:USTF0",1659268949920,2.32958266,1717.1,1716.8,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268950120,2.32958266,1717.1,1717.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268950321,2.32958266,1717.1,1716.8,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268950522,2.32958266,1717.1,1717.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268951829,2.32916523,1717.4,1717.0,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268952130,0.06,1717.7,1717.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268952323,0.06,1717.7,1717.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268953136,2.32821909,1718.1,1717.6,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268953325,8.49959125,1719.0,1718.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268953526,3.4997,1719.0,1717.9,7.91680556]
["bitfinex-derivatives","ETHF0:USTF0",1659268953736,8.49959125,1719.0,1717.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268954435,3.4997,1719.0,1717.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268954730,3.4997,1719.0,1718.1,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659268954731,2.32730104,1718.8,1718.1,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659268954931,0.5818,1718.7,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268955134,2.32730104,1718.8,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268955330,2.32730104,1718.8,1718.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268955523,0.5818,1718.7,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268956028,0.5818,1718.7,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268956226,0.5818,1718.7,1718.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268956824,0.5818,1718.7,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268957026,0.5818,1718.7,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268957432,0.5818,1718.7,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268957623,0.5818,1718.7,1718.0,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268957825,2.32730104,1718.8,1718.4,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268958432,2.32730104,1718.8,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268959423,2.32730104,1718.8,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268959626,2.32730104,1718.8,1718.2,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659268959835,2.32730104,1718.8,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268960033,2.32730104,1718.8,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268960234,2.32730104,1718.8,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268960436,2.32730104,1718.8,1718.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268960437,0.5818,1718.7,1718.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268960642,0.5818,1718.7,1718.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268960835,0.5818,1718.7,1718.2,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268961037,2.32730104,1718.8,1718.2,4.99735166]
["bitfinex-derivatives","ETHF0:USTF0",1659268961335,2.32730104,1718.8,1718.4,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268961725,2.32730104,1718.8,1717.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1659268961924,2.32730104,1718.8,1718.3,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659268962128,2.32730104,1718.8,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268962333,0.5818,1718.7,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268962925,2.32730104,1718.8,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268964427,0.5818,1718.7,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268964830,2.32730104,1718.8,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268967938,2.32730104,1718.8,1718.5,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268968138,2.32755166,1718.6,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268968537,2.32755166,1718.6,1717.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1659268969047,2.32755166,1718.6,1718.5,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268970538,2.32755166,1718.6,1718.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268970745,2.32755166,1718.6,1718.2,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268971342,2.32755166,1718.6,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268971343,2.32755166,1718.6,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268972053,2.32755166,1718.6,1718.0,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268972353,2.32755166,1718.6,1717.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268972541,2.32755166,1718.6,1717.9,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268972940,2.918,1718.6,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268973146,0.5819,1718.5,1717.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268973348,8.49979125,1718.5,1717.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268973548,13.87694495,1718.5,1717.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268973753,2.21196799,1718.0,1717.5,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268973950,2.21196799,1718.0,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268974143,2.21196799,1718.0,1717.3,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659268974449,2.918,1718.1,1717.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268974646,8.49999125,1718.0,1717.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268974844,2.918,1717.8,1717.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268975150,0.5822,1717.7,1717.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268975842,1.09937493,1717.5,1716.8,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268976044,1.09937493,1717.5,1716.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268976247,1.09937493,1717.5,1717.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268976450,1.09937493,1717.5,1716.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268976747,1.09937493,1717.5,1716.9,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268977854,1.09937493,1717.5,1716.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659268978243,1.09937493,1717.5,1717.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268978645,1.09937493,1717.5,1716.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659268978849,1.09937493,1717.5,1717.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268979049,1.15405108,1717.9,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268979251,1.15405108,1717.9,1717.4,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268979550,0.582,1718.2,1717.5,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268979749,0.5819,1718.4,1717.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268980139,0.5819,1718.4,1717.7,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268980340,0.5819,1718.4,1717.7,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268980539,0.5819,1718.4,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268980944,0.5819,1718.4,1718.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268981139,0.5819,1718.4,1717.9,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268981347,7.631,1718.9,1718.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268981348,0.5818,1718.8,1718.1,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268981551,0.5817,1719.2,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268981852,0.5817,1719.2,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268981853,5.58159125,1719.2,1718.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268982051,2.32723572,1718.8,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268982456,2.32723572,1718.8,1717.7,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1659268982750,2.32723572,1718.8,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268982954,0.5817,1719.2,1718.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268983141,0.5817,1719.2,1718.5,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268983655,2.90849349,1719.2,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268984060,5.82649349,1719.2,1718.2,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268984549,5.82649349,1719.2,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268985556,10.82638474,1719.2,1718.0,16.10614249]
["bitfinex-derivatives","ETHF0:USTF0",1659268985748,2.918,1719.0,1718.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268986056,2.918,1719.0,1718.0,16.10614249]
["bitfinex-derivatives","ETHF0:USTF0",1659268986057,0.5818,1718.9,1718.0,16.10614249]
["bitfinex-derivatives","ETHF0:USTF0",1659268986265,0.5818,1718.9,1718.0,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268986556,2.918,1718.8,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659268986758,0.5818,1718.7,1717.7,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268987262,0.5818,1718.7,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659268987263,2.21059175,1718.3,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659268987447,3.5,1718.2,1717.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659268987648,8.87871974,1718.2,1717.1,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268988345,0.582,1718.2,1717.1,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268988758,2.09332574,1718.1,1717.1,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268988959,0.5821,1718.0,1717.1,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268989548,2.09332574,1718.1,1717.1,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268990158,3.4998,1718.7,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659268990858,2.32786796,1718.4,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659268991054,3.5,1718.3,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659268991255,3.5,1718.3,1717.1,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268991754,0.582,1718.3,1717.1,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268991954,0.582,1718.3,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659268992161,0.582,1718.3,1717.1,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1659268992755,0.582,1718.3,1717.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268992958,0.582,1718.3,1717.1,13.98286471]
["bitfinex-derivatives","ETHF0:USTF0",1659268993162,0.582,1718.3,1717.6,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659268993455,0.582,1718.3,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268993662,0.582,1718.3,1717.6,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659268993853,0.582,1718.3,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268994253,0.582,1718.3,1717.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268994456,0.582,1718.3,1717.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268994856,0.582,1718.3,1717.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268995054,0.582,1718.3,1717.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268995255,0.582,1718.3,1717.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268995455,0.582,1718.3,1717.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268995664,0.582,1718.3,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268996565,0.582,1718.3,1717.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268996766,0.582,1718.3,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268997169,0.582,1718.3,1717.6,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659268997359,0.582,1718.3,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268997559,0.582,1718.3,1717.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268998461,0.582,1718.3,1717.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268998661,0.582,1718.3,1717.6,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268998870,0.93120011,1718.3,1717.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659268999661,0.93120011,1718.3,1717.6,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659268999861,0.93120011,1718.3,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269000262,0.93120011,1718.3,1717.7,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269000463,0.93120011,1718.3,1717.8,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269000866,0.93120011,1718.3,1718.0,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659269001066,7.631,1718.8,1718.0,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659269001267,7.631,1718.8,1718.1,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659269001578,1.37993548,1719.0,1718.2,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269001875,1.37993548,1719.0,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269001876,1.2852604,1718.7,1718.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269002468,1.2852604,1718.7,1718.1,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659269002670,1.2852604,1718.7,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269003775,1.2852604,1718.7,1717.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1659269003974,1.2852604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269004573,1.2852604,1718.7,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269004771,1.2852604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269005078,1.2852604,1718.7,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269005277,1.2852604,1718.7,1717.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1659269005482,1.2852604,1718.7,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269005682,1.2852604,1718.7,1717.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1659269005873,1.2852604,1718.7,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269006074,1.2852604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269006378,1.2852604,1718.7,1718.3,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659269006575,1.2852604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269006979,1.2852604,1718.7,1717.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1659269007176,1.2852604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269008081,1.2852604,1718.7,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269008283,1.2852604,1718.7,1717.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1659269008475,1.2852604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269008677,1.2852604,1718.7,1718.3,6.2979446]
["bitfinex-derivatives","ETHF0:USTF0",1659269008887,1.2852604,1718.7,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269009292,1.2852604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269009488,1.2852604,1718.7,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269009691,1.2852604,1718.7,1717.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1659269009889,1.2852604,1718.7,1718.3,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269011191,1.2852604,1718.7,1718.3,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659269012190,1.2852604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269012584,1.3452604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269013387,1.3452604,1718.7,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269013590,1.3452604,1718.7,1717.7,6.64564]
["bitfinex-derivatives","ETHF0:USTF0",1659269013591,1.3452604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269014592,1.3452604,1718.7,1718.2,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269014793,1.3452604,1718.7,1718.2,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659269015389,1.3452604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269015787,1.3452604,1718.7,1717.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1659269015987,1.3452604,1718.7,1718.2,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269016298,1.3452604,1718.7,1718.2,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659269016891,1.3452604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269017094,1.3452604,1718.7,1718.2,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659269017692,1.3452604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269017893,1.3452604,1718.7,1718.2,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659269018095,1.3452604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269019197,1.3452604,1718.7,1718.2,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659269019706,1.3452604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269020303,1.3452604,1718.7,1718.2,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659269020907,1.3452604,1718.7,1718.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269021602,1.3452604,1718.7,1718.2,12.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1659269022002,0.06,1718.7,1717.9,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269022204,0.06,1718.7,1717.8,10.04270249]
["bitfinex-derivatives","ETHF0:USTF0",1659269022497,0.06,1718.7,1717.8,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269022498,0.5819,1718.6,1717.8,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269022807,2.32813066,1718.2,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659269023009,2.32813066,1718.2,1717.8,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269023303,2.32813066,1718.2,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659269023496,2.32813066,1718.2,1717.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269024097,2.32813066,1718.2,1717.5,12.95419752]
["bitfinex-derivatives","ETHF0:USTF0",1659269024296,2.32813066,1718.2,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269024505,2.32813066,1718.2,1717.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269024898,2.32813066,1718.2,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269025100,2.32813066,1718.2,1717.5,12.95419752]
["bitfinex-derivatives","ETHF0:USTF0",1659269025399,2.32813066,1718.2,1717.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269025599,2.32813066,1718.2,1717.5,12.95419752]
["bitfinex-derivatives","ETHF0:USTF0",1659269025803,2.32813066,1718.2,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269026003,2.32813066,1718.2,1717.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269026203,2.32813066,1718.2,1717.5,12.95419752]
["bitfinex-derivatives","ETHF0:USTF0",1659269026405,2.32813066,1718.2,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269026609,2.32813066,1718.2,1717.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269026800,2.32813066,1718.2,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269027406,2.32813066,1718.2,1717.6,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269027805,2.32813066,1718.2,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269028308,0.582,1718.1,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269028510,0.582,1718.1,1717.6,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269028702,0.582,1718.1,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269029099,0.582,1718.1,1717.2,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1659269029300,0.582,1718.1,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269030307,0.582,1718.1,1717.2,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1659269030508,0.582,1718.1,1717.5,12.95419752]
["bitfinex-derivatives","ETHF0:USTF0",1659269030700,0.582,1718.1,1717.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269030900,2.32813066,1718.2,1717.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269033109,2.32813066,1718.2,1717.2,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1659269033507,2.32813066,1718.2,1717.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269033706,2.32813066,1718.2,1717.2,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1659269033907,2.32813066,1718.2,1717.6,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269034112,2.32813066,1718.2,1717.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269034713,2.32813066,1718.2,1717.5,12.95419752]
["bitfinex-derivatives","ETHF0:USTF0",1659269034914,2.32813066,1718.2,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269035116,2.32813066,1718.2,1717.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269035511,2.32813066,1718.2,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269035817,2.32813066,1718.2,1717.5,12.95419752]
["bitfinex-derivatives","ETHF0:USTF0",1659269036019,2.32813066,1718.2,1717.7,3.74475789]
["bitfinex-derivatives","ETHF0:USTF0",1659269036215,2.32813066,1718.2,1717.5,9.20943963]
["bitfinex-derivatives","ETHF0:USTF0",1659269036421,2.32813066,1718.2,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269036621,2.32813066,1718.2,1717.6,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269036822,0.582,1718.1,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269037019,2.32813066,1718.2,1717.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269037425,2.22367865,1717.9,1717.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269037817,2.22367865,1717.9,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269038121,2.22367865,1717.9,1717.6,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269038309,2.22367865,1717.9,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269038917,2.22367865,1717.9,1717.2,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1659269039116,2.22367865,1717.9,1717.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269039715,2.22367865,1717.9,1717.4,12.95419752]
["bitfinex-derivatives","ETHF0:USTF0",1659269039912,2.22367865,1717.9,1717.6,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269040121,2.22367865,1717.9,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269040550,2.22367865,1717.9,1717.3,12.95419752]
["bitfinex-derivatives","ETHF0:USTF0",1659269041422,1.36043544,1717.7,1717.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269041616,1.36043544,1717.7,1717.3,12.95419752]
["bitfinex-derivatives","ETHF0:USTF0",1659269041815,1.36043544,1717.7,1717.4,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269042218,1.36043544,1717.7,1717.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269042625,1.36043544,1717.7,1717.5,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269042825,1.36043544,1717.7,1717.6,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269043328,1.36043544,1717.7,1717.5,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269043929,1.36043544,1717.7,1717.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269044223,1.36043544,1717.7,1717.5,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269044624,1.36043544,1717.7,1717.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269045229,1.36043544,1717.7,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269045420,1.36043544,1717.7,1717.6,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269045618,1.36043544,1717.7,1717.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269045821,1.36043544,1717.7,1717.3,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269046027,1.36043544,1717.7,1717.4,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269046220,1.36043544,1717.7,1717.2,10.61849752]
["bitfinex-derivatives","ETHF0:USTF0",1659269046431,1.36043544,1717.7,1717.1,16.09963752]
["bitfinex-derivatives","ETHF0:USTF0",1659269046623,1.36043544,1717.7,1717.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659269047032,0.5822,1717.6,1717.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659269047635,1.36043544,1717.7,1717.2,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269048017,0.5822,1717.6,1717.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659269048217,0.5822,1717.6,1717.0,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269048429,0.5822,1717.7,1716.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659269048618,0.5822,1717.7,1716.6,6.66275789]
["bitfinex-derivatives","ETHF0:USTF0",1659269048817,0.5822,1717.7,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269049018,1.20812953,1717.2,1716.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269049218,1.20812953,1717.2,1716.5,12.95419752]
["bitfinex-derivatives","ETHF0:USTF0",1659269049419,0.5824,1717.1,1716.5,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269050027,0.5824,1717.1,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659269050234,0.5824,1717.1,1716.1,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1659269050433,0.5824,1717.1,1716.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269050834,1.20812953,1717.2,1716.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269051331,1.20812953,1717.2,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269051533,1.20812953,1717.2,1716.7,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269051734,1.20812953,1717.2,1716.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269051928,1.20812953,1717.2,1716.6,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269052536,0.5824,1717.1,1716.6,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269052927,0.5824,1717.1,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269053128,1.20812953,1717.2,1716.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269053330,1.20812953,1717.2,1716.6,12.95419752]
["bitfinex-derivatives","ETHF0:USTF0",1659269053726,1.20812953,1717.2,1716.9,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269053928,1.20812953,1717.2,1716.6,12.95419752]
["bitfinex-derivatives","ETHF0:USTF0",1659269054129,1.20812953,1717.2,1716.9,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269055027,1.20812953,1717.2,1716.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1659269055444,1.20812953,1717.2,1716.9,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269057132,1.20812953,1717.2,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659269057340,1.20812953,1717.2,1716.9,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269058337,1.20812953,1717.2,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659269058549,1.20812953,1717.2,1716.6,12.95419752]
["bitfinex-derivatives","ETHF0:USTF0",1659269058845,1.20812953,1717.2,1716.9,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269059444,1.20812953,1717.2,1716.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1659269059632,1.20812953,1717.2,1716.9,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269060034,1.20812953,1717.2,1716.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1659269060237,1.20812953,1717.2,1716.9,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269061054,1.20812953,1717.2,1717.1,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269061238,0.5822,1717.7,1717.1,15.03791342]
["bitfinex-derivatives","ETHF0:USTF0",1659269061438,0.5822,1717.7,1717.3,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269061848,0.5821,1717.8,1717.1,15.03791342]
["bitfinex-derivatives","ETHF0:USTF0",1659269062148,2.3290647,1717.5,1717.3,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269062348,2.3290647,1717.5,1717.1,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269062548,2.3290647,1717.5,1716.7,7.8407]
["bitfinex-derivatives","ETHF0:USTF0",1659269062742,2.3290647,1717.5,1717.3,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269062940,2.3290647,1717.5,1716.7,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659269063354,2.3290647,1717.5,1717.3,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269063557,2.3290647,1717.5,1716.7,8.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659269063866,2.3290647,1717.5,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269064065,2.3290647,1717.5,1717.3,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269064960,2.3290647,1717.5,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269065160,2.3290647,1717.5,1717.3,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269065365,2.3290647,1717.5,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269065565,2.3290647,1717.5,1717.3,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269066667,2.3290647,1717.5,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269067273,2.3290647,1717.5,1717.1,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269068165,2.3290647,1717.5,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269068465,2.3290647,1717.5,1717.2,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269068663,2.3290647,1717.5,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269068864,2.3290647,1717.5,1717.0,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269069065,2.3290647,1717.5,1717.1,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269070272,2.3290647,1717.5,1717.1,12.95023756]
["bitfinex-derivatives","ETHF0:USTF0",1659269070674,2.3290647,1717.5,1717.1,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269070870,2.3290647,1717.5,1717.2,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269071069,2.3290647,1717.5,1717.1,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269071070,2.3290647,1717.5,1717.1,12.95023756]
["bitfinex-derivatives","ETHF0:USTF0",1659269071270,2.3290647,1717.5,1717.3,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269071465,2.3290647,1717.5,1717.0,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269071665,2.3290647,1717.5,1717.4,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269072278,2.3290647,1717.5,1717.0,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269072480,2.3290647,1717.5,1717.3,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269073373,2.3290647,1717.5,1717.3,3.74475789]
["bitfinex-derivatives","ETHF0:USTF0",1659269073575,2.3290647,1717.5,1717.3,6.29143963]
["bitfinex-derivatives","ETHF0:USTF0",1659269073881,2.3290647,1717.5,1717.2,3.74475789]
["bitfinex-derivatives","ETHF0:USTF0",1659269074074,2.3290647,1717.5,1717.3,6.29143963]
["bitfinex-derivatives","ETHF0:USTF0",1659269074676,2.3290647,1717.5,1717.1,12.95023756]
["bitfinex-derivatives","ETHF0:USTF0",1659269074874,2.3290647,1717.5,1717.1,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269075173,2.3290647,1717.5,1717.2,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269075377,2.3290647,1717.5,1717.1,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269075577,2.3290647,1717.5,1717.2,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269075780,2.3290647,1717.5,1717.1,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269076181,2.32915585,1717.4,1717.1,12.95023756]
["bitfinex-derivatives","ETHF0:USTF0",1659269076576,2.32915585,1717.4,1717.1,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269076777,2.32915585,1717.4,1717.0,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269076981,2.32915585,1717.4,1717.1,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269077176,2.32915585,1717.4,1717.1,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269077390,2.32915585,1717.4,1717.2,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269077582,2.32915585,1717.4,1717.1,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269077884,2.32915585,1717.4,1717.1,12.95023756]
["bitfinex-derivatives","ETHF0:USTF0",1659269078094,2.32915585,1717.4,1717.2,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269078476,2.32915585,1717.4,1717.0,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269078876,2.32915585,1717.4,1717.3,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269079592,2.32915585,1717.4,1717.1,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269079992,2.32915585,1717.4,1717.3,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269081092,4.3922,1717.8,1717.3,12.95023756]
["bitfinex-derivatives","ETHF0:USTF0",1659269081296,2.22367865,1717.9,1717.6,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269081888,4.7943,1718.4,1717.6,2.91404004]
["bitfinex-derivatives","ETHF0:USTF0",1659269082089,4.7943,1718.4,1717.9,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269082090,4.2124,1718.4,1717.9,10.03619752]
["bitfinex-derivatives","ETHF0:USTF0",1659269082292,4.2124,1718.4,1716.9,6.40524]
["bitfinex-derivatives","ETHF0:USTF0",1659269082293,0.582,1718.3,1716.9,6.40524]
["bitfinex-derivatives","ETHF0:USTF0",1659269082496,4.99989125,1718.1,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659269082695,2.32894961,1717.6,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659269083197,2.32894961,1717.6,1716.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1659269087902,2.32894961,1717.6,1716.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269089592,2.32894961,1717.6,1716.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659269089593,4.99989125,1717.5,1716.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659269089792,4.99989125,1717.5,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269089793,0.5823,1717.4,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269090506,2.32945509,1717.2,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269090692,2.32945509,1717.2,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269090893,2.32322798,1717.2,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269091401,2.32322798,1717.2,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269092397,2.32322798,1717.2,1716.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1659269093810,2.32322798,1717.2,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269096905,0.5823,1717.3,1716.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269097105,4.5472,1717.4,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269097714,2.32894961,1717.6,1716.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269098012,2.32894961,1717.6,1716.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659269100408,2.32894961,1717.6,1716.6,8.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659269100617,2.32894961,1717.6,1716.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269100807,2.32894961,1717.6,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269104407,4.4592,1717.8,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269112225,2.32851379,1717.9,1717.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269121648,2.32851379,1717.9,1717.0,31.19501312]
["bitfinex-derivatives","ETHF0:USTF0",1659269121944,4.3936,1718.1,1717.0,32.0087733]
["bitfinex-derivatives","ETHF0:USTF0",1659269122144,2.32806141,1718.2,1717.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269122349,4.5186,1718.6,1717.2,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1659269122538,4.5186,1718.6,1717.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269122736,4.5186,1718.6,1717.4,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1659269122936,4.5186,1718.6,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269123242,5.1005,1718.6,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269123432,2.20537373,1718.4,1717.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1659269133150,2.20537373,1718.4,1717.0,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659269133151,19.582,1718.3,1717.0,0.23136018]
["bitfinex-derivatives","ETHF0:USTF0",1659269133359,4.99989125,1717.6,1716.5,0.23331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269133558,7.90989125,1717.4,1716.5,0.23331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269133761,4.99989125,1717.2,1716.2,0.23331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269133954,0.5824,1717.1,1716.2,0.23331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269134157,0.5824,1717.1,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269134378,4.99989125,1716.8,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269134661,0.5824,1717.0,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269134860,4.99989125,1716.8,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269135061,4.09114079,1717.1,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269135661,4.67354079,1717.1,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269135863,1.76354079,1717.1,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269136160,6.06344,1717.2,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269136363,5.58229125,1717.1,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269136758,5.58229125,1717.1,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659269136962,0.5824,1717.1,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659269137162,4.99989125,1717.2,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659269137466,0.5824,1717.1,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269137860,0.5824,1717.1,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659269138463,0.5824,1717.1,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269138764,4.99989125,1717.2,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269138953,0.5824,1717.1,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269139359,4.99989125,1717.2,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269139553,0.5824,1717.1,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269139765,5.58219125,1717.2,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269140171,0.5823,1717.2,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269140464,0.5823,1717.4,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659269142465,0.5823,1717.4,1715.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1659269143861,0.5823,1717.4,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269145373,5.82185,1717.3,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269145670,11.20213669,1717.3,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269145874,11.20213669,1717.3,1715.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659269146063,14.11213669,1717.3,1715.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659269146265,23.60700588,1716.8,1715.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659269148262,23.60700588,1716.8,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269148669,29.43057588,1716.8,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269149065,2.33041609,1716.5,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269154979,6.53760835,1716.9,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269154980,4.2077,1716.9,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269155677,6.53758566,1716.9,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269156070,2.32988566,1716.9,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269156974,26.83297758,1716.9,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269157173,5.82268,1717.0,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269157373,0.5824,1716.9,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269157577,5.82268,1717.0,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269157781,30.24873337,1717.0,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269157982,2.32998801,1716.8,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269159979,2.33031964,1716.6,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269164594,5.82245,1717.1,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659269164794,4.211,1717.4,1716.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269164982,4.211,1717.4,1716.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269165183,0.5823,1717.3,1716.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269165393,2.3297289,1717.0,1716.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269170795,2.3297289,1717.0,1716.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269171198,2.9121289,1717.0,1716.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269171702,2.9121289,1717.0,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269172996,2.3297289,1717.0,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269174493,2.9121289,1717.0,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269176211,2.3297289,1717.0,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269177402,6.6011289,1717.0,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269179310,2.32999511,1716.8,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269182108,10.59299,1717.4,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269182304,4.1892,1717.4,1716.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269182902,2.32957431,1717.1,1716.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269185220,8.49219125,1717.3,1716.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269185807,24.82391952,1717.0,1716.2,2.90695858]
["bitfinex-derivatives","ETHF0:USTF0",1659269186022,2.33021159,1716.6,1716.2,2.90695858]
["bitfinex-derivatives","ETHF0:USTF0",1659269186212,2.33021159,1716.6,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269187221,2.33045396,1716.5,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269203565,4.66090303,1716.5,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269204562,2.33044907,1716.5,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269233301,2.33044907,1716.5,1715.9,0.87971076]
["bitfinex-derivatives","ETHF0:USTF0",1659269233492,2.33044907,1716.5,1715.9,0.29331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269233702,5.1696,1716.9,1716.0,0.81968085]
["bitfinex-derivatives","ETHF0:USTF0",1659269234000,4.5872,1716.9,1716.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269234403,2.32996134,1716.8,1716.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269235800,2.32996134,1716.8,1716.0,0.23331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269236001,2.32996134,1716.8,1715.9,3.78611065]
["bitfinex-derivatives","ETHF0:USTF0",1659269236002,0.5825,1716.7,1715.9,3.78611065]
["bitfinex-derivatives","ETHF0:USTF0",1659269236597,2.32996134,1716.8,1715.9,3.20331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269239510,2.32996134,1716.8,1716.0,0.8196722]
["bitfinex-derivatives","ETHF0:USTF0",1659269240805,2.32996134,1716.8,1715.9,3.20331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269241617,2.32996134,1716.8,1716.0,0.81968032]
["bitfinex-derivatives","ETHF0:USTF0",1659269241806,2.32996134,1716.8,1715.9,3.20331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269245624,4.5872,1716.9,1715.9,3.20331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269245825,0.5825,1716.8,1715.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659269246325,2.33036908,1716.5,1715.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659269246521,2.33036908,1716.5,1715.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269249039,2.33036908,1716.5,1715.9,0.0557158]
["bitfinex-derivatives","ETHF0:USTF0",1659269254348,2.33036908,1716.5,1715.9,0.87542442]
["bitfinex-derivatives","ETHF0:USTF0",1659269254540,2.33036908,1716.5,1715.9,0.28902645]
["bitfinex-derivatives","ETHF0:USTF0",1659269255739,4.3791,1716.8,1715.9,0.28902645]
["bitfinex-derivatives","ETHF0:USTF0",1659269255939,4.3791,1716.8,1716.0,0.81966587]
["bitfinex-derivatives","ETHF0:USTF0",1659269256144,4.3791,1716.8,1716.1,0.23331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269256447,4.3791,1716.8,1716.1,8.14648299]
["bitfinex-derivatives","ETHF0:USTF0",1659269258139,4.3791,1716.8,1716.1,0.23331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269258341,4.3791,1716.8,1715.9,3.19902645]
["bitfinex-derivatives","ETHF0:USTF0",1659269259253,4.3791,1716.8,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269259254,0.5825,1716.7,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269259445,4.3791,1716.8,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269259756,2.33024748,1716.6,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269259946,7.71178839,1716.6,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269260143,7.71178839,1716.6,1716.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269260345,5.38154091,1716.6,1715.9,0.28902645]
["bitfinex-derivatives","ETHF0:USTF0",1659269260656,5.38154091,1716.6,1715.9,0.0557158]
["bitfinex-derivatives","ETHF0:USTF0",1659269260657,0.5826,1716.5,1715.9,0.0557158]
["bitfinex-derivatives","ETHF0:USTF0",1659269261248,2.33077026,1716.2,1715.9,0.0557158]
["bitfinex-derivatives","ETHF0:USTF0",1659269269556,2.33077026,1716.2,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269269957,0.5827,1716.1,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269270365,2.9136624,1716.1,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269272159,2.3309624,1716.1,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269274569,0.5828,1716.0,1715.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269274774,4.9973,1716.1,1715.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269275275,4.4146,1716.1,1715.1,11.35741065]
["bitfinex-derivatives","ETHF0:USTF0",1659269276176,0.5825,1716.6,1715.1,16.35741065]
["bitfinex-derivatives","ETHF0:USTF0",1659269276469,9.99699125,1716.8,1715.3,3.14331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269276669,4.99989125,1716.6,1715.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659269276865,0.5826,1716.5,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269277073,2.33064998,1716.3,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269277271,7.71281822,1716.3,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269279371,5.38216824,1716.3,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269280181,7.71289549,1716.3,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269280781,0.5827,1716.2,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269281171,5.38216824,1716.3,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269281373,0.5826,1716.4,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269281572,0.5826,1716.5,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269281989,2.33088357,1716.1,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269283377,4.2908,1716.4,1715.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269283576,4.2908,1716.4,1715.5,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269286089,4.2908,1716.4,1715.5,11.1239]
["bitfinex-derivatives","ETHF0:USTF0",1659269286478,4.2908,1716.4,1715.5,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269291078,4.2856189,1716.4,1715.5,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269294783,2.33069465,1716.3,1715.5,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269294984,7.71254921,1716.3,1715.5,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269299491,8.29514921,1716.3,1715.5,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269299692,22.02510893,1716.1,1715.5,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269300100,22.02510893,1716.1,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269305008,2.33123153,1715.9,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269309005,2.33123153,1715.9,1715.2,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1659269309306,2.33123153,1715.9,1714.9,6.12344]
["bitfinex-derivatives","ETHF0:USTF0",1659269309719,2.33123153,1715.9,1714.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269310020,0.5828,1715.8,1714.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269310207,29.38260893,1716.1,1714.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659269310208,0.5828,1716.0,1714.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659269310609,2.33159241,1715.6,1714.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659269311819,2.33159241,1715.6,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269311820,0.5829,1715.5,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269312323,2.91460777,1715.5,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269312514,2.33170777,1715.5,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269312712,2.33170777,1715.5,1714.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269317633,2.3311096,1716.0,1714.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269318230,2.33138325,1715.8,1714.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269319132,6.06344,1716.3,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269319133,0.5827,1716.2,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269319337,6.06344,1716.3,1715.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659269319538,6.06344,1716.3,1715.0,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1659269319942,2.33095412,1716.1,1715.0,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1659269321740,2.33095412,1716.1,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269322336,0.5827,1716.2,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269323036,2.33132129,1715.8,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269327145,0.5827,1716.2,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269327350,10.62214,1716.3,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269327351,11.20474,1716.3,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269327855,2.33104279,1716.0,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269334766,2.11608885,1715.7,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269336671,2.11608885,1715.7,1715.0,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269341565,2.33104279,1716.0,1715.0,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269345372,4.512,1716.1,1715.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659269345565,4.512,1716.1,1715.2,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269345765,5.58229125,1717.0,1715.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659269345968,5.58229125,1717.0,1715.4,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269345969,4.4238,1716.9,1715.4,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269346168,2.33026922,1716.6,1715.6,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269347171,2.33026922,1716.6,1715.6,3.48681292]
["bitfinex-derivatives","ETHF0:USTF0",1659269348072,2.33026922,1716.6,1715.6,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269348772,4.4238,1716.9,1715.6,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269349674,6.75370088,1716.9,1715.6,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269350272,0.5825,1716.8,1715.6,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269350977,5.0062,1716.9,1715.6,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269351170,5.0062,1716.9,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659269351171,4.4238,1716.9,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659269351570,0.5823,1717.3,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659269351777,4.3364,1717.3,1716.1,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269353178,4.3364,1717.3,1716.3,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269353479,0.5821,1717.8,1716.3,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269353671,0.5821,1717.8,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659269353874,0.5821,1717.8,1716.6,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269354073,2.32842825,1717.9,1716.6,3.48641292]
["bitfinex-derivatives","ETHF0:USTF0",1659269354283,0.5821,1718.0,1716.6,3.48641292]
["bitfinex-derivatives","ETHF0:USTF0",1659269354471,4.831,1718.1,1716.7,8.73218803]
["bitfinex-derivatives","ETHF0:USTF0",1659269354671,9.83089125,1718.1,1716.8,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269354871,4.249,1718.1,1716.8,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269355073,9.24889125,1718.1,1716.8,2.90391292]
["bitfinex-derivatives","ETHF0:USTF0",1659269355275,3.4921,1718.0,1716.2,0.23331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269355474,2.91,1717.6,1716.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269355681,0.5822,1717.5,1716.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269356287,5.23919761,1717.4,1716.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269356477,0.5823,1717.3,1716.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269358178,0.5823,1717.3,1715.7,13.46367967]
["bitfinex-derivatives","ETHF0:USTF0",1659269358179,4.99989125,1717.1,1715.7,13.46367967]
["bitfinex-derivatives","ETHF0:USTF0",1659269358384,8.49229125,1717.1,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269358585,13.87414581,1717.1,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269359190,2.32986864,1716.9,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269359390,0.5825,1716.8,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269359592,2.32986864,1716.9,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269359787,5.23986864,1716.9,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269359988,5.58239125,1716.8,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269360197,13.87487321,1716.8,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269361195,2.33027782,1716.6,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269361994,2.33027782,1716.6,1715.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269363098,2.33027782,1716.6,1715.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269369323,4.4645,1716.8,1715.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269369618,4.4645,1716.8,1715.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1659269370408,4.4645,1716.8,1715.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269370613,4.4645,1716.8,1715.6,7.91433811]
["bitfinex-derivatives","ETHF0:USTF0",1659269371018,4.4645,1716.8,1715.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269373214,2.3300944,1716.7,1715.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269373414,7.71100813,1716.7,1715.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269377322,2.3300944,1716.7,1715.6,25.22572236]
["bitfinex-derivatives","ETHF0:USTF0",1659269378421,2.3300944,1716.7,1715.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269384131,7.957,1716.8,1715.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269384322,7.957,1716.8,1715.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269384323,4.99989125,1716.6,1715.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269384520,32.43032536,1716.4,1715.1,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1659269384719,0.5826,1716.3,1714.9,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1659269385021,2.33134365,1715.8,1714.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269391537,5.24134365,1715.8,1714.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269393934,2.33134365,1715.8,1714.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269396563,0.5829,1715.7,1714.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269397445,0.5829,1715.7,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269398730,2.33224101,1715.1,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269402336,6.06344,1715.7,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269402337,0.5828,1715.8,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269402536,4.4237,1715.8,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269402942,2.33205298,1715.3,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269403141,7.71767414,1715.3,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269403645,2.33205298,1715.3,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269404040,2.33212296,1715.2,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269405550,7.9165,1715.8,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269406146,10.24789498,1715.8,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269406448,7.71720279,1715.4,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269406653,7.33789498,1715.8,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269406847,6.75509498,1715.8,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269407442,2.33153297,1715.7,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269409950,4.4237,1715.8,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269412145,2.33111732,1716.0,1714.9,0.0542343]
["bitfinex-derivatives","ETHF0:USTF0",1659269412562,4.2069,1716.1,1715.0,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1659269412748,2.33060319,1716.3,1715.0,11.1241]
["bitfinex-derivatives","ETHF0:USTF0",1659269413352,2.33060319,1716.3,1715.0,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269413653,8.29788221,1716.3,1715.0,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269414047,12.75098221,1716.3,1715.0,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269414248,12.16838221,1716.3,1715.0,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269414559,2.33093337,1716.1,1715.0,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269451089,2.33093337,1716.1,1715.0,10.53828849]
["bitfinex-derivatives","ETHF0:USTF0",1659269467008,2.33093337,1716.1,1715.0,10.77159914]
["bitfinex-derivatives","ETHF0:USTF0",1659269469098,2.33093337,1716.1,1715.0,10.53828849]
["bitfinex-derivatives","ETHF0:USTF0",1659269469299,2.33093337,1716.1,1715.0,10.77159914]
["bitfinex-derivatives","ETHF0:USTF0",1659269476417,2.33093337,1716.1,1715.1,0.82000133]
["bitfinex-derivatives","ETHF0:USTF0",1659269477907,2.33093337,1716.1,1715.0,10.77159914]
["bitfinex-derivatives","ETHF0:USTF0",1659269478521,2.33093337,1716.1,1715.1,0.82000468]
["bitfinex-derivatives","ETHF0:USTF0",1659269479419,2.33093337,1716.1,1715.2,0.23331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269479636,2.33093337,1716.1,1715.3,0.23331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269480313,2.33093337,1716.1,1715.3,0.82000468]
["bitfinex-derivatives","ETHF0:USTF0",1659269484617,6.78370319,1716.3,1715.3,0.82000468]
["bitfinex-derivatives","ETHF0:USTF0",1659269488030,4.4531,1716.3,1715.4,0.23331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269488231,4.4531,1716.3,1715.4,3.14059914]
["bitfinex-derivatives","ETHF0:USTF0",1659269488423,4.4531,1716.3,1715.5,0.82000468]
["bitfinex-derivatives","ETHF0:USTF0",1659269488625,0.5824,1717.0,1715.5,0.82000468]
["bitfinex-derivatives","ETHF0:USTF0",1659269488824,2.33015991,1716.7,1715.6,2.90728849]
["bitfinex-derivatives","ETHF0:USTF0",1659269489227,2.33015991,1716.7,1715.6,3.14059914]
["bitfinex-derivatives","ETHF0:USTF0",1659269489629,2.33015991,1716.7,1715.6,5.47203822]
["bitfinex-derivatives","ETHF0:USTF0",1659269491137,2.33015991,1716.7,1715.6,5.23872757]
["bitfinex-derivatives","ETHF0:USTF0",1659269492727,24.23154717,1716.6,1715.6,2.90728849]
["bitfinex-derivatives","ETHF0:USTF0",1659269492934,30.19684289,1716.6,1715.6,2.90728849]
["bitfinex-derivatives","ETHF0:USTF0",1659269493130,33.10684289,1716.6,1715.5,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1659269493735,2.05710508,1716.3,1715.5,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1659269493925,2.05710508,1716.3,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269497137,2.05710508,1716.3,1715.3,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269497340,1.59107666,1716.1,1715.3,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269497731,1.59107666,1716.1,1715.2,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269512852,1.59107666,1716.1,1715.4,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269513051,1.59107666,1716.1,1715.4,7.91052492]
["bitfinex-derivatives","ETHF0:USTF0",1659269513755,1.59107666,1716.1,1715.2,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269514640,1.59107666,1716.1,1715.2,3.13949746]
["bitfinex-derivatives","ETHF0:USTF0",1659269515041,1.59107666,1716.1,1715.2,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269517253,4.3258,1716.3,1715.2,3.13949746]
["bitfinex-derivatives","ETHF0:USTF0",1659269517654,4.3258,1716.3,1715.2,3.72249746]
["bitfinex-derivatives","ETHF0:USTF0",1659269518158,4.3258,1716.3,1715.5,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269518453,1.42162051,1716.6,1715.5,8.72644408]
["bitfinex-derivatives","ETHF0:USTF0",1659269519043,4.2994,1716.8,1715.5,8.72644408]
["bitfinex-derivatives","ETHF0:USTF0",1659269519455,4.2994,1716.8,1715.6,0.81976911]
["bitfinex-derivatives","ETHF0:USTF0",1659269519662,4.2994,1716.8,1715.7,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269520361,4.2994,1716.8,1715.7,4.34207957]
["bitfinex-derivatives","ETHF0:USTF0",1659269520855,4.2994,1716.8,1715.9,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269521161,5.82052,1717.3,1715.9,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269521359,1.43462,1717.3,1716.4,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269521661,0.06,1717.5,1716.6,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269522446,0.06,1717.5,1716.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659269523058,0.06,1717.5,1716.7,8.48836512]
["bitfinex-derivatives","ETHF0:USTF0",1659269523363,13.39598296,1718.6,1716.7,8.48836512]
["bitfinex-derivatives","ETHF0:USTF0",1659269523364,0.5819,1718.5,1716.9,4.28650227]
["bitfinex-derivatives","ETHF0:USTF0",1659269523555,4.5948,1718.6,1717.1,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269524055,0.5819,1718.5,1717.1,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269524258,0.5819,1718.6,1717.1,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269524562,0.5819,1718.6,1717.1,8.96962681]
["bitfinex-derivatives","ETHF0:USTF0",1659269524768,0.5819,1718.6,1717.3,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269525058,0.5818,1718.7,1717.3,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269527757,0.5818,1718.7,1717.4,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269527758,2.91,1718.5,1717.4,2.90618681]
["bitfinex-derivatives","ETHF0:USTF0",1659269527958,0.5819,1718.4,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269528156,2.91,1718.3,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269528350,0.582,1718.2,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269528551,0.5819,1718.4,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269528756,0.5819,1718.4,1716.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269528955,0.5819,1718.4,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269529255,0.5819,1718.5,1717.1,7.9082239]
["bitfinex-derivatives","ETHF0:USTF0",1659269529964,6.64534,1718.6,1717.1,7.9082239]
["bitfinex-derivatives","ETHF0:USTF0",1659269530151,6.64534,1718.6,1716.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269530351,9.55534,1718.6,1716.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269530958,8.97344,1718.6,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269532470,0.5819,1718.5,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269532851,2.32782912,1718.4,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269533052,5.23782912,1718.4,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269536061,2.32782912,1718.4,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269536665,2.32809893,1718.2,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269537072,6.06344,1718.6,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269537767,2.32779998,1718.4,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269537966,2.32779998,1718.4,1717.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269547790,6.88771869,1718.8,1717.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269547992,4.5604,1718.8,1717.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269548390,6.88762104,1718.8,1717.7,7.9082239]
["bitfinex-derivatives","ETHF0:USTF0",1659269548587,2.32722104,1718.8,1717.7,10.23688424]
["bitfinex-derivatives","ETHF0:USTF0",1659269551791,0.06,1718.4,1717.7,5.23866034]
["bitfinex-derivatives","ETHF0:USTF0",1659269552695,0.06,1718.4,1717.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269553297,0.06,1718.4,1717.5,8.70133854]
["bitfinex-derivatives","ETHF0:USTF0",1659269553601,0.06,1718.4,1717.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269554403,0.06,1718.4,1717.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269554997,0.06,1718.4,1717.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269556201,0.06,1718.4,1717.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269556802,0.06,1718.4,1717.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269557909,0.06,1718.4,1717.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269559009,0.06,1718.4,1717.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269559809,0.06,1718.4,1717.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269560910,0.06,1718.4,1717.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269561708,0.06,1718.4,1717.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269562708,0.06,1718.4,1717.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269563901,0.06,1718.4,1717.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269564609,0.06,1718.4,1717.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269564910,0.06,1718.4,1717.6,9.75851718]
["bitfinex-derivatives","ETHF0:USTF0",1659269565700,0.06,1718.4,1717.6,11.87406529]
["bitfinex-derivatives","ETHF0:USTF0",1659269568512,0.06,1718.4,1717.6,6.87525973]
["bitfinex-derivatives","ETHF0:USTF0",1659269570705,0.06,1718.4,1717.6,5.02554811]
["bitfinex-derivatives","ETHF0:USTF0",1659269573011,0.06,1718.4,1717.6,5.0219559]
["bitfinex-derivatives","ETHF0:USTF0",1659269573923,0.06,1718.4,1717.6,2.90640779]
["bitfinex-derivatives","ETHF0:USTF0",1659269574119,0.06,1718.4,1717.5,2.90640779]
["bitfinex-derivatives","ETHF0:USTF0",1659269574721,0.06,1718.4,1717.7,2.90640779]
["bitfinex-derivatives","ETHF0:USTF0",1659269575821,0.06,1718.4,1717.4,2.90640779]
["bitfinex-derivatives","ETHF0:USTF0",1659269576414,0.06,1718.4,1717.5,8.75333128]
["bitfinex-derivatives","ETHF0:USTF0",1659269576612,0.06,1718.4,1717.6,2.90640779]
["bitfinex-derivatives","ETHF0:USTF0",1659269577528,0.06,1718.4,1717.4,2.90640779]
["bitfinex-derivatives","ETHF0:USTF0",1659269577714,2.38788065,1718.4,1717.4,2.90640779]
["bitfinex-derivatives","ETHF0:USTF0",1659269578322,2.38788065,1718.4,1717.6,2.90640779]
["bitfinex-derivatives","ETHF0:USTF0",1659269579312,2.38788065,1718.4,1717.4,2.90640779]
["bitfinex-derivatives","ETHF0:USTF0",1659269580131,0.582,1718.3,1717.5,8.78885912]
["bitfinex-derivatives","ETHF0:USTF0",1659269580329,2.91,1718.2,1716.9,0.23331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269580525,7.7836,1718.1,1716.8,4.38851065]
["bitfinex-derivatives","ETHF0:USTF0",1659269580716,7.7836,1718.1,1716.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1659269580915,2.32855413,1717.9,1716.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1659269581423,4.8736,1718.1,1717.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269581624,0.06,1718.4,1717.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269581829,0.06,1718.4,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659269582016,0.06,1718.4,1717.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269582817,0.06,1718.4,1717.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269583631,0.06,1718.4,1717.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269591129,2.38777744,1718.4,1717.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269608452,2.38777744,1718.4,1717.5,3.14331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269611745,2.38777744,1718.4,1717.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269623571,2.38777744,1718.4,1717.5,3.14331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269623867,2.38777744,1718.4,1717.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269630692,2.38777744,1718.4,1717.5,3.14331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269633096,2.38777744,1718.4,1717.5,2.90632271]
["bitfinex-derivatives","ETHF0:USTF0",1659269634607,2.38777744,1718.4,1717.4,7.48321065]
["bitfinex-derivatives","ETHF0:USTF0",1659269634798,2.38777744,1718.4,1717.3,0.23331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269634799,0.582,1718.3,1717.3,0.23331065]
["bitfinex-derivatives","ETHF0:USTF0",1659269635001,0.582,1718.3,1717.2,0.81925212]
["bitfinex-derivatives","ETHF0:USTF0",1659269635200,2.91,1717.7,1717.2,0.53341004]
["bitfinex-derivatives","ETHF0:USTF0",1659269635506,2.91,1717.7,1716.6,0.57012599]
["bitfinex-derivatives","ETHF0:USTF0",1659269635507,5.23911691,1717.4,1716.4,0.31154019]
["bitfinex-derivatives","ETHF0:USTF0",1659269635699,5.23911691,1717.4,1716.4,3.22154019]
["bitfinex-derivatives","ETHF0:USTF0",1659269635700,10.61909014,1717.4,1716.4,3.22154019]
["bitfinex-derivatives","ETHF0:USTF0",1659269635897,10.61909014,1717.4,1716.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269636409,10.61909014,1717.4,1716.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1659269636600,4.8931,1717.6,1716.5,22.59999872]
["bitfinex-derivatives","ETHF0:USTF0",1659269636909,0.5822,1717.7,1716.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269637314,0.5822,1717.7,1716.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269637718,3.4922,1717.7,1716.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269638012,8.87029321,1717.7,1716.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269641714,8.87029321,1717.7,1716.3,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1659269642315,2.91,1717.5,1716.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1659269642621,0.5823,1717.4,1716.3,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1659269642827,0.5823,1717.4,1715.9,8.39445051]
["bitfinex-derivatives","ETHF0:USTF0",1659269643024,0.5823,1717.4,1715.9,10.27564]
["bitfinex-derivatives","ETHF0:USTF0",1659269643426,2.91,1717.3,1715.9,10.27564]
["bitfinex-derivatives","ETHF0:USTF0",1659269643621,0.5823,1717.2,1715.9,10.27564]
["bitfinex-derivatives","ETHF0:USTF0",1659269643822,0.5823,1717.2,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269644927,0.5823,1717.2,1715.9,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1659269645117,0.5823,1717.2,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269646730,8.3667829,1717.3,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269647119,0.5823,1717.2,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269647532,0.5823,1717.2,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269647725,5.4567829,1717.3,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269647726,4.2403,1717.3,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269647925,4.2403,1717.3,1716.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269648522,4.2403,1717.3,1716.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269648724,8.28840646,1717.6,1716.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269651435,5.37840646,1717.6,1716.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269651739,4.4308,1717.8,1716.5,4.59917789]
["bitfinex-derivatives","ETHF0:USTF0",1659269651939,4.4308,1717.8,1716.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269652325,3.4919,1718.5,1716.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269652526,1.19615851,1718.2,1716.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269653622,1.19615851,1718.2,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269654030,4.4667,1718.5,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269654231,1.25566561,1718.6,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269654433,0.5818,1718.9,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269654625,7.631,1719.0,1717.5,7.90909644]
["bitfinex-derivatives","ETHF0:USTF0",1659269654827,7.90989125,1719.2,1717.5,9.7426686]
["bitfinex-derivatives","ETHF0:USTF0",1659269655033,4.99989125,1719.2,1717.5,9.7426686]
["bitfinex-derivatives","ETHF0:USTF0",1659269655239,2.2166319,1719.1,1717.5,9.7426686]
["bitfinex-derivatives","ETHF0:USTF0",1659269655440,2.2166319,1719.1,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659269655630,2.2166319,1719.1,1717.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269656537,0.5817,1719.2,1717.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269657438,3.4916,1719.3,1717.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269659637,0.5816,1719.3,1717.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269659850,0.5816,1719.3,1717.7,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269660143,5.23642039,1719.4,1717.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659269660446,5.23642039,1719.4,1717.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269660835,5.23642039,1719.4,1718.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269661639,2.32642039,1719.4,1718.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269662145,0.5816,1719.5,1718.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269662835,3.4916,1719.5,1718.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269665958,8.49149125,1719.5,1718.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269666850,24.58016904,1719.3,1718.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269667263,26.90678549,1719.3,1718.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269667663,5.23661645,1719.3,1718.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269669074,2.32683897,1719.1,1718.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269675584,2.32683897,1719.1,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269675774,5.58149125,1719.5,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269676377,2.32657201,1719.3,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269677374,2.32657201,1719.3,1718.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1659269677574,2.32657201,1719.3,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269682575,0.5817,1719.2,1718.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659269682776,0.5817,1719.2,1717.7,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1659269682979,2.91,1719.1,1717.7,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1659269683186,0.5817,1719.0,1717.7,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1659269683382,0.5817,1719.0,1717.8,8.70521812]
["bitfinex-derivatives","ETHF0:USTF0",1659269683383,2.32739984,1718.7,1717.8,8.70521812]
["bitfinex-derivatives","ETHF0:USTF0",1659269683585,2.32739984,1718.7,1717.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269683783,0.5817,1719.0,1717.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269683983,0.5817,1719.0,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269684587,6.56499882,1719.1,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269685182,0.5816,1719.4,1717.8,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1659269685383,4.8196,1719.6,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269685578,0.5815,1719.6,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269685979,2.90770724,1719.6,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269690498,2.91,1719.4,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269690796,0.5816,1719.3,1718.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659269691394,2.3267364,1719.2,1718.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659269691794,2.3267364,1719.2,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269692096,2.3267364,1719.2,1718.3,7.90706098]
["bitfinex-derivatives","ETHF0:USTF0",1659269692299,2.3267364,1719.2,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269698502,2.91,1719.2,1718.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269698692,0.5817,1719.1,1718.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269698892,3.4917,1719.2,1718.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269699297,2.32700658,1719.0,1718.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269702206,5.23700658,1719.0,1717.9,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1659269702393,5.23700658,1719.0,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659269702596,2.91,1718.3,1717.0,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269702897,3.492,1718.3,1716.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269703097,3.492,1718.3,1716.9,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269703098,9.49749407,1718.0,1716.9,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269703495,1.21002723,1718.0,1716.9,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269703695,1.21002723,1718.0,1716.9,33.03723263]
["bitfinex-derivatives","ETHF0:USTF0",1659269707904,2.91,1718.2,1716.9,33.03723263]
["bitfinex-derivatives","ETHF0:USTF0",1659269708210,7.90989125,1718.2,1716.9,33.03723263]
["bitfinex-derivatives","ETHF0:USTF0",1659269709300,7.90989125,1718.2,1716.9,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269709505,0.582,1718.1,1716.9,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269710910,4.3299,1718.4,1716.9,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269711311,4.3299,1718.4,1717.1,7.90967831]
["bitfinex-derivatives","ETHF0:USTF0",1659269713906,4.9118,1718.4,1717.1,7.90967831]
["bitfinex-derivatives","ETHF0:USTF0",1659269714105,4.3299,1718.4,1717.1,7.90967831]
["bitfinex-derivatives","ETHF0:USTF0",1659269714304,4.3299,1718.4,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269714506,4.3299,1718.4,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269715618,4.3299,1718.4,1717.0,4.03459093]
["bitfinex-derivatives","ETHF0:USTF0",1659269721240,4.3299,1718.4,1717.0,4.02962995]
["bitfinex-derivatives","ETHF0:USTF0",1659269723846,4.3299,1718.4,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269724041,4.3299,1718.4,1717.2,7.90938736]
["bitfinex-derivatives","ETHF0:USTF0",1659269725148,7.2399,1718.4,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269725446,13.05786,1718.4,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269725640,13.05786,1718.4,1717.1,9.90523254]
["bitfinex-derivatives","ETHF0:USTF0",1659269725844,13.63976,1718.4,1717.1,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659269726043,7.2399,1718.4,1717.1,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659269726243,0.94321889,1718.0,1717.1,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659269730454,7.8218,1718.4,1717.1,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659269730655,13.63982,1718.4,1717.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659269730850,13.63982,1718.4,1717.1,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659269731053,7.2399,1718.4,1717.1,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659269731253,0.93133376,1718.0,1717.1,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659269736251,0.92440224,1718.0,1717.1,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659269737862,0.92440224,1718.0,1717.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269738457,2.32861876,1717.8,1717.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269746179,0.98440224,1718.0,1717.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269746361,0.06,1718.0,1717.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269747162,0.06,1718.0,1717.0,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1659269747370,0.06,1718.0,1717.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269751767,0.06,1718.0,1717.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659269752074,0.06,1718.0,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269753268,2.38829094,1718.0,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269754575,2.38829094,1718.0,1717.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659269754778,2.38829094,1718.0,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269755079,2.38829094,1718.0,1717.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659269756877,2.38829094,1718.0,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269758280,2.38829094,1718.0,1717.0,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269758281,2.91,1717.9,1717.0,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269758686,2.91,1717.9,1716.9,10.77276787]
["bitfinex-derivatives","ETHF0:USTF0",1659269758987,2.91,1717.9,1716.9,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269759186,0.9314825,1717.7,1716.9,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269759789,0.9314825,1717.7,1716.9,10.77276787]
["bitfinex-derivatives","ETHF0:USTF0",1659269760084,0.9314825,1717.7,1716.9,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269760283,0.9314825,1717.7,1716.9,10.77276787]
["bitfinex-derivatives","ETHF0:USTF0",1659269762286,0.5821,1717.9,1716.9,10.77276787]
["bitfinex-derivatives","ETHF0:USTF0",1659269762488,2.38829094,1718.0,1716.9,10.77276787]
["bitfinex-derivatives","ETHF0:USTF0",1659269765689,1.63686803,1717.9,1716.9,10.77276787]
["bitfinex-derivatives","ETHF0:USTF0",1659269773194,1.63686803,1717.9,1717.0,0.81776145]
["bitfinex-derivatives","ETHF0:USTF0",1659269773394,1.63686803,1717.9,1716.9,10.77276787]
["bitfinex-derivatives","ETHF0:USTF0",1659269778400,1.63686803,1717.9,1717.0,0.81776384]
["bitfinex-derivatives","ETHF0:USTF0",1659269778601,1.63686803,1717.9,1716.9,10.77276787]
["bitfinex-derivatives","ETHF0:USTF0",1659269778992,1.63686803,1717.9,1717.0,0.81776269]
["bitfinex-derivatives","ETHF0:USTF0",1659269779819,1.63686803,1717.9,1716.9,10.77276787]
["bitfinex-derivatives","ETHF0:USTF0",1659269780399,1.63686803,1717.9,1717.0,0.81777371]
["bitfinex-derivatives","ETHF0:USTF0",1659269781306,1.63686803,1717.9,1716.9,10.77276787]
["bitfinex-derivatives","ETHF0:USTF0",1659269781516,1.63686803,1717.9,1717.0,0.81777592]
["bitfinex-derivatives","ETHF0:USTF0",1659269787713,1.63686803,1717.9,1717.0,0.81358793]
["bitfinex-derivatives","ETHF0:USTF0",1659269797230,0.06,1718.0,1717.2,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269797638,0.06,1718.0,1717.4,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269797933,0.06,1718.0,1717.3,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269798228,0.06,1718.0,1716.9,0.7811909]
["bitfinex-derivatives","ETHF0:USTF0",1659269798229,0.5821,1717.9,1716.9,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269799023,2.32874365,1717.7,1716.9,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269799222,7.70589735,1717.7,1716.9,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269800330,10.61589735,1717.7,1716.9,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269800532,10.61589735,1717.7,1716.8,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269801538,2.91,1717.5,1716.7,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269801725,2.91,1717.3,1716.4,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269801929,0.5823,1717.2,1716.3,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269802135,7.90989125,1717.1,1716.3,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269802440,5.23997285,1716.8,1715.8,0.40600217]
["bitfinex-derivatives","ETHF0:USTF0",1659269802627,29.6440285,1716.6,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269803032,5.38185456,1716.6,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269803442,8.29185456,1716.6,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269803832,0.5826,1716.5,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269805640,2.91,1716.6,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269806440,3.4925,1716.7,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269807935,0.5825,1716.7,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269808139,10.59544,1716.9,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269808938,2.91,1716.8,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269809248,10.59544,1716.9,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269811266,2.91,1716.8,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269812660,10.59544,1716.9,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269812861,4.532,1716.9,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269813169,5.58239125,1716.8,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269813359,3.4925,1716.8,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269813561,8.49239125,1716.8,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269813765,2.91,1716.5,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269815262,3.4926,1716.5,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269816471,2.33058177,1716.4,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269817664,5.24058177,1716.4,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269819971,0.5826,1716.3,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269820560,2.33058177,1716.4,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269825473,6.46395928,1716.6,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269825776,4.5645,1716.6,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269825962,0.5823,1717.4,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269826163,26.23328963,1717.3,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269826376,2.33038288,1716.5,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269826565,7.71223744,1716.5,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269827166,10.62223744,1716.5,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269827371,0.5826,1716.4,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269828071,2.3308286,1716.2,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269829481,4.6001,1716.4,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269832985,0.5825,1716.8,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269833179,4.3336,1716.8,1715.8,0.1742343]
["bitfinex-derivatives","ETHF0:USTF0",1659269833981,4.3336,1716.8,1715.8,1.10671051]
["bitfinex-derivatives","ETHF0:USTF0",1659269834677,4.3336,1716.8,1715.8,1.10081322]
["bitfinex-derivatives","ETHF0:USTF0",1659269835995,4.3336,1716.8,1715.8,0.16833701]
["bitfinex-derivatives","ETHF0:USTF0",1659269857313,4.3336,1716.8,1715.8,0.40010488]
["bitfinex-derivatives","ETHF0:USTF0",1659269857496,4.3336,1716.8,1715.8,0.98645384]
["bitfinex-derivatives","ETHF0:USTF0",1659269857697,4.3336,1716.8,1715.8,0.40010488]
["bitfinex-derivatives","ETHF0:USTF0",1659269860401,0.93207064,1716.7,1715.8,0.40010488]
["bitfinex-derivatives","ETHF0:USTF0",1659269860601,6.31267083,1716.7,1715.8,0.40010488]
["bitfinex-derivatives","ETHF0:USTF0",1659269861909,0.93207064,1716.7,1715.8,0.40010488]
["bitfinex-derivatives","ETHF0:USTF0",1659269869526,0.93207064,1716.7,1715.8,0.16833701]
["bitfinex-derivatives","ETHF0:USTF0",1659269873334,7.8261,1716.8,1715.8,0.16833701]
["bitfinex-derivatives","ETHF0:USTF0",1659269873737,2.91,1716.6,1715.8,0.16833701]
["bitfinex-derivatives","ETHF0:USTF0",1659269873940,0.5826,1716.5,1715.8,0.16833701]
["bitfinex-derivatives","ETHF0:USTF0",1659269874141,2.33062183,1716.3,1715.8,0.16833701]
["bitfinex-derivatives","ETHF0:USTF0",1659269880759,5.24062183,1716.3,1715.8,0.16833701]
["bitfinex-derivatives","ETHF0:USTF0",1659269882262,0.5827,1716.2,1715.8,0.16833701]
["bitfinex-derivatives","ETHF0:USTF0",1659269882451,5.82322183,1716.3,1715.8,0.16833701]
["bitfinex-derivatives","ETHF0:USTF0",1659269882859,2.33109482,1716.0,1715.8,0.16833701]
["bitfinex-derivatives","ETHF0:USTF0",1659269883159,7.71389054,1716.0,1715.8,0.16833701]
["bitfinex-derivatives","ETHF0:USTF0",1659269883549,10.62389054,1716.0,1715.6,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1659269883746,2.91,1715.9,1714.9,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269884356,2.91,1715.9,1714.8,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269884660,2.91,1715.9,1714.8,3.72844736]
["bitfinex-derivatives","ETHF0:USTF0",1659269884863,2.91,1715.9,1714.8,3.14176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269885259,2.33146327,1715.7,1714.8,3.14176787]
["bitfinex-derivatives","ETHF0:USTF0",1659269886356,0.5827,1716.2,1714.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269886661,0.5827,1716.2,1715.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269887063,2.33105108,1716.0,1715.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269887263,7.71416059,1716.0,1715.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269887466,7.71416059,1716.0,1715.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269889658,7.71416059,1716.0,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269889966,2.91,1715.8,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269890155,4.8973,1716.2,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269890761,2.33112201,1716.0,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269890961,7.71454535,1716.0,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269891870,2.33112201,1716.0,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269897776,22.52028807,1715.7,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269897970,27.9052811,1715.7,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269898573,30.23680949,1715.7,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269899278,30.23680949,1715.7,1714.8,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1659269899478,2.33160229,1715.6,1714.8,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1659269902485,2.91,1715.5,1714.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269902685,3.4929,1715.5,1714.3,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1659269903475,2.33218512,1715.2,1714.3,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1659269903673,2.33218512,1715.2,1714.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269904388,5.24218512,1715.2,1714.2,12.1692]
["bitfinex-derivatives","ETHF0:USTF0",1659269904776,2.33218512,1715.2,1714.2,15.0792]
["bitfinex-derivatives","ETHF0:USTF0",1659269907500,2.91,1715.2,1714.2,12.1692]
["bitfinex-derivatives","ETHF0:USTF0",1659269907694,0.5831,1715.1,1714.2,12.1692]
["bitfinex-derivatives","ETHF0:USTF0",1659269908407,2.33238953,1715.0,1714.2,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1659269908901,2.33238953,1715.0,1713.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659269909103,5.24238953,1715.0,1713.9,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659269909295,0.5831,1714.9,1713.6,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1659269910008,5.24292204,1714.6,1713.6,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1659269910198,10.63011418,1714.6,1713.6,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1659269910400,10.63011418,1714.6,1713.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269912704,11.21331418,1714.6,1713.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269912901,11.21331418,1714.6,1713.3,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269913101,2.91,1714.4,1713.0,1.34276787]
["bitfinex-derivatives","ETHF0:USTF0",1659269913302,0.5833,1714.3,1713.0,1.34276787]
["bitfinex-derivatives","ETHF0:USTF0",1659269913502,0.5833,1714.3,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659269913912,5.24376644,1714.0,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659269914607,26.57308794,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659269916312,2.91,1713.6,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659269916714,3.4936,1713.6,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659269916914,2.91,1713.6,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659269917113,0.5835,1713.9,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659269917318,0.5834,1714.2,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659269917521,0.5834,1714.2,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269918123,2.91,1714.2,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269918318,0.5834,1714.1,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269918915,2.91,1714.0,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269919625,5.2436948,1714.1,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269920830,8.97344,1714.3,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269921024,2.91,1714.3,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269921217,2.33309371,1714.5,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269922027,2.91,1714.4,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269923317,2.33309371,1714.5,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269923318,0.5833,1714.3,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269923515,0.5833,1714.4,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269923717,2.91,1714.5,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269924134,2.91,1714.5,1713.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659269924425,2.91,1714.5,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269924627,5.24321377,1714.4,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269925127,5.24321377,1714.4,1713.2,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269928936,2.33350146,1714.2,1713.2,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269930232,13.26739214,1714.6,1713.2,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269930434,12.68419214,1714.6,1713.2,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269931029,2.91,1714.2,1713.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269932143,1.0496706,1714.0,1713.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269933235,1.0496706,1714.0,1713.2,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269935155,1.0496706,1714.0,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269935763,1.0496706,1714.0,1713.1,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1659269937965,24.30220963,1713.6,1713.1,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1659269939256,25.27236806,1713.6,1713.1,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1659269940771,0.97015843,1713.6,1713.1,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1659269941863,23.54379972,1713.9,1713.1,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1659269942064,26.45379972,1713.9,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269942265,24.12729972,1713.9,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269942569,23.54379972,1713.9,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269942772,1.60184349,1714.0,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269942773,1.16594894,1714.0,1713.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659269943162,1.16594894,1714.0,1713.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1659269946272,0.5833,1714.5,1713.1,0.48419877]
["bitfinex-derivatives","ETHF0:USTF0",1659269946473,0.5833,1714.5,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269946676,6.41407,1714.5,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269946876,2.91,1714.4,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269947067,1.54309807,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269966992,1.54309807,1714.1,1713.1,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1659269966993,4.45309807,1714.1,1713.1,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1659269967200,2.91,1714.1,1713.1,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1659269967408,0.5834,1714.0,1713.1,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1659269967993,1.49024661,1713.7,1713.1,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1659269968593,1.49024661,1713.7,1713.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1659269970296,9.45444638,1714.1,1713.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1659269970702,6.54444638,1714.1,1713.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1659269971001,4.4062,1714.1,1713.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1659269971308,4.4062,1714.1,1713.1,0.70026787]
["bitfinex-derivatives","ETHF0:USTF0",1659269971494,5.1796,1714.9,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269971695,0.06,1715.0,1713.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269972001,0.06,1715.0,1713.6,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269972002,0.6431,1715.0,1713.6,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269972194,1.22669968,1714.9,1713.6,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269974703,1.22669968,1714.9,1713.6,12.53435241]
["bitfinex-derivatives","ETHF0:USTF0",1659269975502,1.22669968,1714.9,1713.6,13.11795241]
["bitfinex-derivatives","ETHF0:USTF0",1659269975905,1.22669968,1714.9,1713.6,13.34972028]
["bitfinex-derivatives","ETHF0:USTF0",1659269976106,1.22669968,1714.9,1713.6,18.34972028]
["bitfinex-derivatives","ETHF0:USTF0",1659269976500,0.06,1715.0,1713.6,18.75822028]
["bitfinex-derivatives","ETHF0:USTF0",1659269976904,0.06,1715.0,1713.7,9.55069175]
["bitfinex-derivatives","ETHF0:USTF0",1659269977106,0.06,1715.0,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269977307,0.06,1715.0,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659269977510,0.06,1715.0,1714.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269977910,0.06,1715.0,1713.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269978303,0.05306146,1715.0,1713.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269978506,0.05306146,1715.0,1713.8,11.63908859]
["bitfinex-derivatives","ETHF0:USTF0",1659269979012,2.91,1714.8,1713.8,11.63908859]
["bitfinex-derivatives","ETHF0:USTF0",1659269983017,2.91,1714.8,1713.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269983218,0.5832,1714.7,1713.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269984823,9.32289,1714.8,1713.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269985614,1.79617085,1714.5,1713.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269985817,7.18336299,1714.5,1713.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269993056,2.09274033,1714.3,1713.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659269995653,1.79617085,1714.5,1713.7,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659269996948,4.6084,1714.6,1713.7,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659270002966,4.6084,1714.6,1713.7,12.38621287]
["bitfinex-derivatives","ETHF0:USTF0",1659270010672,4.6084,1714.6,1713.7,9.47621287]
["bitfinex-derivatives","ETHF0:USTF0",1659270010877,27.59216666,1714.6,1713.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659270011678,6.94135966,1714.6,1713.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659270011873,6.94135966,1714.6,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270013275,6.94135966,1714.6,1713.7,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659270013468,9.85135966,1714.6,1713.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659270014275,2.33316675,1714.5,1713.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659270016202,2.33316675,1714.5,1713.7,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659270017589,4.6084,1714.6,1713.7,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659270025304,8.21446903,1715.0,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270025507,1.8465684,1715.0,1714.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659270025814,1.8465684,1715.0,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270026018,0.5829,1715.5,1714.1,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1659270026308,28.47213457,1715.5,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270026498,8.29530708,1715.3,1714.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270026898,10.3236584,1715.3,1714.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270027501,10.3236584,1715.3,1714.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270028506,10.3236584,1715.3,1714.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270028709,14.6390584,1715.3,1714.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270028905,14.0560584,1715.3,1714.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270029617,14.0560584,1715.3,1714.0,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1659270029618,14.0560584,1715.3,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270030818,0.583,1715.2,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270031342,14.0560584,1715.3,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270033534,11.1460584,1715.3,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270033939,11.1460584,1715.3,1714.1,3.14176787]
["bitfinex-derivatives","ETHF0:USTF0",1659270034137,11.1460584,1715.3,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270035432,5.76075132,1715.3,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270035635,4.3154,1715.3,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270036840,4.3154,1715.3,1714.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659270037343,4.3154,1715.3,1714.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270041241,4.3154,1715.3,1714.4,3.06484897]
["bitfinex-derivatives","ETHF0:USTF0",1659270042735,10.3931584,1715.8,1714.4,3.06484897]
["bitfinex-derivatives","ETHF0:USTF0",1659270042736,0.5828,1715.8,1714.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270042948,4.9107,1716.2,1714.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659270043150,4.328,1716.2,1714.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270043537,4.328,1716.2,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270043739,4.9107,1716.2,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270046558,7.8207,1716.2,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270046949,7.8207,1716.2,1714.9,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270047151,29.0835967,1715.6,1714.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659270047944,29.0835967,1715.6,1714.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270048555,29.0835967,1715.6,1714.4,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1659270048747,2.91,1715.5,1714.4,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1659270048943,2.91,1715.5,1714.2,10.60924]
["bitfinex-derivatives","ETHF0:USTF0",1659270048944,0.583,1715.4,1714.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270050447,2.91,1715.3,1714.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270050845,2.91493464,1715.4,1714.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270051447,2.33193464,1715.4,1714.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270052651,6.64614,1716.2,1714.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659270052847,11.5815,1716.1,1714.5,7.91550442]
["bitfinex-derivatives","ETHF0:USTF0",1659270053047,4.6098,1716.0,1714.5,7.91550442]
["bitfinex-derivatives","ETHF0:USTF0",1659270053246,4.6098,1716.0,1714.5,12.12330442]
["bitfinex-derivatives","ETHF0:USTF0",1659270053458,4.6098,1716.0,1714.7,5.24274691]
["bitfinex-derivatives","ETHF0:USTF0",1659270055647,4.6098,1716.0,1714.7,5.82594691]
["bitfinex-derivatives","ETHF0:USTF0",1659270055848,4.6098,1716.0,1714.7,5.24274691]
["bitfinex-derivatives","ETHF0:USTF0",1659270061554,4.6098,1716.0,1714.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659270061757,4.6098,1716.0,1714.7,5.82594691]
["bitfinex-derivatives","ETHF0:USTF0",1659270062064,4.6098,1716.0,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270069673,0.06,1716.2,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270069880,0.06,1716.2,1715.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659270070070,0.06,1716.2,1715.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270070380,0.5824,1717.1,1715.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270070577,4.9364,1717.1,1715.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270070876,4.9364,1717.1,1715.9,7.91200712]
["bitfinex-derivatives","ETHF0:USTF0",1659270071066,4.354,1717.1,1715.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270071465,7.264,1717.1,1715.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270071666,5.82217601,1717.0,1715.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270073671,5.82217601,1717.0,1715.8,7.5313]
["bitfinex-derivatives","ETHF0:USTF0",1659270077982,3.4924,1717.0,1715.7,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270078779,0.93208013,1716.6,1715.7,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270079182,0.93208013,1716.6,1715.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270079381,5.17748013,1716.6,1715.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270080080,5.17748013,1716.6,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270080686,4.2454,1716.6,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270081277,4.2454,1716.6,1715.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270081478,4.2454,1716.6,1715.6,3.84257426]
["bitfinex-derivatives","ETHF0:USTF0",1659270082076,4.2454,1716.6,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270082882,5.17747907,1716.6,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270083080,5.17747907,1716.6,1715.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270083887,5.17747907,1716.6,1715.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270084284,5.17747907,1716.6,1715.5,11.59801803]
["bitfinex-derivatives","ETHF0:USTF0",1659270084285,8.08747907,1716.6,1715.5,11.59801803]
["bitfinex-derivatives","ETHF0:USTF0",1659270084496,0.5826,1716.5,1715.5,11.59801803]
["bitfinex-derivatives","ETHF0:USTF0",1659270084792,0.5826,1716.5,1715.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1659270084983,8.66997907,1716.6,1715.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1659270085183,6.31408483,1716.4,1715.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1659270085384,6.31408483,1716.4,1715.5,8.78121832]
["bitfinex-derivatives","ETHF0:USTF0",1659270085583,6.31408483,1716.4,1715.5,11.69121832]
["bitfinex-derivatives","ETHF0:USTF0",1659270085894,6.31408483,1716.4,1715.5,8.78121832]
["bitfinex-derivatives","ETHF0:USTF0",1659270086401,6.31408483,1716.4,1715.5,11.69121832]
["bitfinex-derivatives","ETHF0:USTF0",1659270086700,6.31408483,1716.4,1715.5,8.78121832]
["bitfinex-derivatives","ETHF0:USTF0",1659270086996,0.93223027,1716.4,1715.5,8.78121832]
["bitfinex-derivatives","ETHF0:USTF0",1659270087200,0.93223027,1716.4,1715.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1659270089611,4.2454,1716.6,1715.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1659270090210,4.2454,1716.6,1715.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270090418,0.93187905,1717.0,1715.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270092126,2.91,1716.9,1715.8,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1659270092808,1.39463995,1716.8,1715.8,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1659270098014,1.39463995,1716.8,1716.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1659270104132,11.39463995,1716.8,1716.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1659270106524,11.39463995,1716.8,1715.8,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1659270107937,11.39463995,1716.8,1716.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1659270114442,10.0,1716.8,1715.7,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270115234,1.34057397,1716.6,1715.8,11.66479386]
["bitfinex-derivatives","ETHF0:USTF0",1659270115437,6.72086066,1716.6,1715.8,11.66479386]
["bitfinex-derivatives","ETHF0:USTF0",1659270118555,1.34057397,1716.6,1715.8,11.66479386]
["bitfinex-derivatives","ETHF0:USTF0",1659270121759,14.361,1716.8,1715.8,11.66479386]
["bitfinex-derivatives","ETHF0:USTF0",1659270122565,14.361,1716.8,1715.8,13.27020529]
["bitfinex-derivatives","ETHF0:USTF0",1659270124070,10.06,1716.8,1715.8,13.27020529]
["bitfinex-derivatives","ETHF0:USTF0",1659270124269,10.06,1716.8,1715.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659270124672,10.06,1716.8,1716.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270125063,10.06,1716.8,1716.1,4.86227541]
["bitfinex-derivatives","ETHF0:USTF0",1659270125971,10.06,1716.8,1716.1,5.44497541]
["bitfinex-derivatives","ETHF0:USTF0",1659270127273,10.06,1716.8,1716.1,4.86227541]
["bitfinex-derivatives","ETHF0:USTF0",1659270129081,0.06,1716.8,1716.1,4.86227541]
["bitfinex-derivatives","ETHF0:USTF0",1659270129572,0.06,1716.8,1716.1,1.95227541]
["bitfinex-derivatives","ETHF0:USTF0",1659270129772,0.06,1716.8,1716.0,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659270130170,0.5825,1716.7,1715.6,4.77746787]
["bitfinex-derivatives","ETHF0:USTF0",1659270130370,0.06,1716.8,1715.6,4.77746787]
["bitfinex-derivatives","ETHF0:USTF0",1659270130569,1.8818314,1716.6,1715.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270130782,1.8818314,1716.6,1715.7,11.65681743]
["bitfinex-derivatives","ETHF0:USTF0",1659270136477,4.7918314,1716.6,1715.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659270136685,0.5826,1716.5,1715.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659270136883,0.5826,1716.5,1715.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270137081,0.5826,1716.5,1715.2,8.8694]
["bitfinex-derivatives","ETHF0:USTF0",1659270137284,2.91,1716.4,1715.2,8.8694]
["bitfinex-derivatives","ETHF0:USTF0",1659270137483,0.5826,1716.3,1715.2,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1659270137791,5.24098833,1716.1,1715.0,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659270137992,5.24098833,1716.1,1715.0,0.81839976]
["bitfinex-derivatives","ETHF0:USTF0",1659270138793,5.24098833,1716.1,1715.0,3.72839976]
["bitfinex-derivatives","ETHF0:USTF0",1659270138985,5.24098833,1716.1,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270142491,2.33098833,1716.1,1715.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270143492,4.3995,1716.2,1715.0,3.14176787]
["bitfinex-derivatives","ETHF0:USTF0",1659270143697,4.3995,1716.2,1715.0,8.72949751]
["bitfinex-derivatives","ETHF0:USTF0",1659270143990,4.3995,1716.2,1715.1,0.81835822]
["bitfinex-derivatives","ETHF0:USTF0",1659270147999,2.33046548,1716.4,1715.1,0.81835822]
["bitfinex-derivatives","ETHF0:USTF0",1659270148294,4.422,1716.6,1715.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270148695,4.422,1716.6,1715.5,0.81822467]
["bitfinex-derivatives","ETHF0:USTF0",1659270149087,4.422,1716.6,1715.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270150985,4.422,1716.6,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270151185,0.06,1716.8,1715.8,4.55682895]
["bitfinex-derivatives","ETHF0:USTF0",1659270151385,0.06,1716.8,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270152193,0.06,1716.8,1715.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270160014,0.5825,1716.7,1715.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270160194,0.6425,1716.8,1715.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270161811,0.6425,1716.8,1715.7,2.90754375]
["bitfinex-derivatives","ETHF0:USTF0",1659270163124,2.33025323,1716.6,1715.7,2.90754375]
["bitfinex-derivatives","ETHF0:USTF0",1659270168322,2.33025323,1716.6,1715.6,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1659270168524,5.24025323,1716.6,1715.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1659270168925,25.11812093,1716.3,1715.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1659270169129,25.11812093,1716.3,1715.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659270169331,0.93231716,1716.2,1715.4,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270169831,0.93231716,1716.2,1715.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270170633,0.93231716,1716.2,1715.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270179047,4.4542,1716.4,1715.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270179252,4.4542,1716.4,1715.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270179844,4.4542,1716.4,1715.4,4.06161605]
["bitfinex-derivatives","ETHF0:USTF0",1659270180654,4.4542,1716.4,1715.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270181543,4.4542,1716.4,1715.4,4.06161605]
["bitfinex-derivatives","ETHF0:USTF0",1659270181943,4.4542,1716.4,1715.4,4.64461605]
["bitfinex-derivatives","ETHF0:USTF0",1659270182348,4.4542,1716.4,1715.4,4.06161605]
["bitfinex-derivatives","ETHF0:USTF0",1659270182557,4.4542,1716.4,1715.4,1.15161605]
["bitfinex-derivatives","ETHF0:USTF0",1659270183155,4.4542,1716.4,1715.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270194474,4.4542,1716.4,1715.4,0.23176787]
["bitfinex-derivatives","ETHF0:USTF0",1659270194663,2.91,1716.1,1715.0,8.01985108]
["bitfinex-derivatives","ETHF0:USTF0",1659270194867,4.99989125,1715.4,1715.3,0.00094775]
["bitfinex-derivatives","ETHF0:USTF0",1659270195064,4.99989125,1715.4,1714.2,1.06977119]
["bitfinex-derivatives","ETHF0:USTF0",1659270195065,3.493,1715.3,1713.3,2.58196407]
["bitfinex-derivatives","ETHF0:USTF0",1659270195263,4.99989125,1715.2,1713.7,2.57028863]
["bitfinex-derivatives","ETHF0:USTF0",1659270195471,3.4931,1715.1,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270196576,2.91,1715.0,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270196776,2.91,1715.0,1713.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270197679,0.583,1715.3,1713.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270197680,3.493,1715.3,1713.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270197881,0.583,1715.3,1714.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270198081,0.583,1715.3,1714.0,7.91754677]
["bitfinex-derivatives","ETHF0:USTF0",1659270198288,4.522,1715.5,1714.0,7.91754677]
["bitfinex-derivatives","ETHF0:USTF0",1659270198289,0.583,1715.4,1714.0,7.91754677]
["bitfinex-derivatives","ETHF0:USTF0",1659270198684,3.493,1715.4,1714.0,7.91754677]
["bitfinex-derivatives","ETHF0:USTF0",1659270198887,3.493,1715.4,1714.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270199379,3.493,1715.4,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270199979,3.493,1715.4,1713.9,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270203487,2.91,1715.2,1713.9,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270203685,0.5831,1715.1,1713.9,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270205396,3.493,1715.2,1713.9,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270205595,8.49289125,1715.2,1713.9,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270207802,3.493,1715.2,1713.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270208891,2.91,1715.0,1713.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270209090,33.59742135,1715.0,1713.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270209296,34.18052135,1715.0,1713.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270209894,34.18052135,1715.0,1713.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270210289,2.33304619,1714.5,1713.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270211499,6.93811998,1714.9,1713.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270211500,4.6055,1714.9,1713.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270212096,4.6055,1714.9,1713.6,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270212499,4.6055,1714.9,1713.6,8.9808546]
["bitfinex-derivatives","ETHF0:USTF0",1659270212695,4.6055,1714.9,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270214515,4.6055,1714.9,1713.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270215209,2.91,1714.8,1713.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270215408,2.33301912,1714.6,1713.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270226632,2.33301912,1714.6,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270227738,4.2535,1714.8,1713.6,2.95640429]
["bitfinex-derivatives","ETHF0:USTF0",1659270228141,4.2535,1714.8,1713.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270228441,4.2535,1714.8,1713.6,2.96784844]
["bitfinex-derivatives","ETHF0:USTF0",1659270229244,10.08326,1714.8,1713.6,2.96784844]
["bitfinex-derivatives","ETHF0:USTF0",1659270231647,4.2535,1714.8,1713.6,2.96784844]
["bitfinex-derivatives","ETHF0:USTF0",1659270240846,6.586264,1714.8,1713.6,2.96784844]
["bitfinex-derivatives","ETHF0:USTF0",1659270244954,6.57970981,1714.8,1713.6,2.96784844]
["bitfinex-derivatives","ETHF0:USTF0",1659270253961,6.57970981,1714.8,1713.8,0.23155428]
["bitfinex-derivatives","ETHF0:USTF0",1659270260282,6.57970981,1714.8,1713.9,0.23155428]
["bitfinex-derivatives","ETHF0:USTF0",1659270262385,7.16290981,1714.8,1713.9,0.23155428]
["bitfinex-derivatives","ETHF0:USTF0",1659270262690,6.57970981,1714.8,1713.9,0.23155428]
["bitfinex-derivatives","ETHF0:USTF0",1659270272502,6.57970981,1714.8,1713.9,0.81860978]
["bitfinex-derivatives","ETHF0:USTF0",1659270272702,6.57970981,1714.8,1713.9,0.23155428]
["bitfinex-derivatives","ETHF0:USTF0",1659270278916,6.57970981,1714.8,1713.9,0.81860213]
["bitfinex-derivatives","ETHF0:USTF0",1659270279115,6.57970981,1714.8,1713.9,0.23155428]
["bitfinex-derivatives","ETHF0:USTF0",1659270279725,9.76844572,1713.9,1713.7,0.89653544]
["bitfinex-derivatives","ETHF0:USTF0",1659270280019,9.76844572,1713.9,1713.8,0.58704902]
["bitfinex-derivatives","ETHF0:USTF0",1659270280209,9.76844572,1713.9,1713.7,0.89653481]
["bitfinex-derivatives","ETHF0:USTF0",1659270280412,9.76844572,1713.9,1713.8,0.89653481]
["bitfinex-derivatives","ETHF0:USTF0",1659270280615,2.83144572,1713.9,1713.8,0.30948579]
["bitfinex-derivatives","ETHF0:USTF0",1659270280916,6.57970981,1714.8,1714.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270281724,6.57970981,1714.8,1713.8,0.30948579]
["bitfinex-derivatives","ETHF0:USTF0",1659270281926,6.57970981,1714.8,1713.8,0.89653261]
["bitfinex-derivatives","ETHF0:USTF0",1659270287630,6.57970981,1714.8,1713.8,0.58704682]
["bitfinex-derivatives","ETHF0:USTF0",1659270288226,6.57970981,1714.8,1713.8,0.89653261]
["bitfinex-derivatives","ETHF0:USTF0",1659270288828,6.57970981,1714.8,1713.9,0.58704682]
["bitfinex-derivatives","ETHF0:USTF0",1659270289027,6.57970981,1714.8,1713.8,0.58704682]
["bitfinex-derivatives","ETHF0:USTF0",1659270290443,7.16290981,1714.8,1713.8,0.58704682]
["bitfinex-derivatives","ETHF0:USTF0",1659270291337,10.07290981,1714.8,1713.8,0.58704682]
["bitfinex-derivatives","ETHF0:USTF0",1659270291534,7.74014581,1714.8,1713.8,0.58704682]
["bitfinex-derivatives","ETHF0:USTF0",1659270291735,2.91,1714.6,1713.6,13.37074]
["bitfinex-derivatives","ETHF0:USTF0",1659270291943,0.5833,1714.5,1713.6,13.37074]
["bitfinex-derivatives","ETHF0:USTF0",1659270292331,2.3332268,1714.4,1713.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659270293134,0.5833,1714.3,1713.3,0.36948579]
["bitfinex-derivatives","ETHF0:USTF0",1659270293341,2.91,1714.2,1713.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270293536,0.5834,1714.1,1713.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270294347,2.3338537,1714.0,1713.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270295144,0.5835,1713.9,1713.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270298446,2.3338537,1714.0,1713.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270299346,5.2438537,1714.0,1713.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270299737,0.5835,1713.9,1713.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270300338,5.2438537,1714.0,1713.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270301145,0.5835,1713.9,1713.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270303942,2.3338537,1714.0,1713.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270305068,5.2438537,1714.0,1713.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270305448,0.5835,1713.9,1713.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270305949,10.41,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270306149,5.58339125,1713.9,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270306150,5.82770831,1713.7,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270306355,2.33420831,1713.7,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270310657,4.3638,1713.9,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270311253,7.2738,1713.9,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270312049,2.31199923,1713.7,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270314655,4.3638,1713.9,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270315351,0.93360644,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270315757,4.3638,1713.9,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270318567,0.5833,1714.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270318755,4.2541,1714.3,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270319171,4.2541,1714.3,1713.1,2.96943113]
["bitfinex-derivatives","ETHF0:USTF0",1659270319464,4.2541,1714.3,1713.3,3.8438417]
["bitfinex-derivatives","ETHF0:USTF0",1659270320089,4.2541,1714.3,1713.3,11.57796294]
["bitfinex-derivatives","ETHF0:USTF0",1659270321083,4.2541,1714.3,1713.3,12.16166294]
["bitfinex-derivatives","ETHF0:USTF0",1659270321288,4.2541,1714.3,1713.3,11.57796294]
["bitfinex-derivatives","ETHF0:USTF0",1659270322597,4.2541,1714.3,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270322784,7.1641,1714.3,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270323486,8.23329348,1714.3,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270324289,5.32329348,1714.3,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270324689,4.2541,1714.3,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270327102,7.1641,1714.3,1713.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659270327889,8.23339582,1714.3,1713.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659270328291,8.23339582,1714.3,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270330701,5.32339582,1714.3,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270331895,8.23339582,1714.3,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270332099,5.32339582,1714.3,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270332500,4.2541,1714.3,1713.3,10.5662817]
["bitfinex-derivatives","ETHF0:USTF0",1659270332699,4.2541,1714.3,1713.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270332899,4.2541,1714.3,1713.5,7.91929868]
["bitfinex-derivatives","ETHF0:USTF0",1659270333099,4.2541,1714.3,1713.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270333304,4.2541,1714.3,1713.5,4.65594443]
["bitfinex-derivatives","ETHF0:USTF0",1659270333695,7.1641,1714.3,1713.4,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270334295,4.2541,1714.3,1713.4,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270354930,0.5834,1714.2,1713.4,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270355531,4.8374,1714.3,1713.4,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270355830,0.00525038,1713.4,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270357332,1.8045428,1714.1,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270362944,1.8045428,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270373765,1.8045428,1714.1,1713.2,3.14390998]
["bitfinex-derivatives","ETHF0:USTF0",1659270374571,1.8045428,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270380970,1.8045428,1714.1,1713.2,3.14390998]
["bitfinex-derivatives","ETHF0:USTF0",1659270382164,1.8045428,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270382372,1.8045428,1714.1,1713.2,3.14390998]
["bitfinex-derivatives","ETHF0:USTF0",1659270384473,1.8045428,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270385176,1.8045428,1714.1,1713.2,3.14390998]
["bitfinex-derivatives","ETHF0:USTF0",1659270385574,1.8045428,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270388678,1.8045428,1714.1,1713.1,7.86490998]
["bitfinex-derivatives","ETHF0:USTF0",1659270388878,7.1641,1714.3,1713.0,1.42048579]
["bitfinex-derivatives","ETHF0:USTF0",1659270388879,0.5834,1714.0,1713.0,1.34490998]
["bitfinex-derivatives","ETHF0:USTF0",1659270389079,2.91,1714.0,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270389271,0.5835,1713.9,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270389470,2.33444532,1713.5,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270389673,7.72541155,1713.5,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270391179,4.5294,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270393877,7.4394,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270394079,8.0229,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270396480,5.1129,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270396882,4.5294,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270397479,7.4394,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270397679,13.41386623,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270397882,12.83036623,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270398287,8.0229,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270398688,5.1129,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270399693,30.49399021,1713.6,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270399987,4.5294,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270402483,4.5294,1713.8,1713.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1659270413507,4.5294,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659270414098,4.5294,1713.8,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270414809,2.91,1713.7,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270415710,9.23533628,1713.6,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270422419,3.84374053,1713.6,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270422714,0.93374053,1713.6,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270424714,4.5294,1713.8,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270430508,4.5294,1713.8,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270431523,4.1745,1714.2,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270431909,4.1745,1714.2,1713.1,2.92434212]
["bitfinex-derivatives","ETHF0:USTF0",1659270438316,4.1745,1714.2,1713.1,3.50804212]
["bitfinex-derivatives","ETHF0:USTF0",1659270438727,4.1745,1714.2,1713.1,2.92434212]
["bitfinex-derivatives","ETHF0:USTF0",1659270439317,4.1745,1714.2,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270439525,4.7579,1714.2,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270440318,4.7579,1714.2,1713.0,2.04139597]
["bitfinex-derivatives","ETHF0:USTF0",1659270440319,7.6679,1714.2,1713.0,4.01737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270441221,6.32229907,1714.0,1713.0,4.01737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270441422,0.5835,1713.9,1713.0,4.01737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270441629,6.32229907,1714.0,1713.0,4.01737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270442628,7.47305747,1714.0,1713.0,4.01737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270443124,0.5835,1713.9,1713.0,4.01737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270445736,7.47305747,1714.0,1713.0,4.01737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270446032,6.53952243,1714.0,1713.0,4.01737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270446422,0.5835,1713.9,1713.0,4.01737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270446931,6.53952243,1714.0,1713.0,4.01737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270447824,1.1507584,1714.0,1713.0,4.01737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270449230,4.5425,1714.1,1713.0,21.89099608]
["bitfinex-derivatives","ETHF0:USTF0",1659270449427,4.5425,1714.1,1713.2,3.14390998]
["bitfinex-derivatives","ETHF0:USTF0",1659270449630,4.5425,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270449828,4.5425,1714.1,1713.2,3.14390998]
["bitfinex-derivatives","ETHF0:USTF0",1659270450036,4.5425,1714.1,1713.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270451031,21.41097967,1713.9,1713.3,8.67341634]
["bitfinex-derivatives","ETHF0:USTF0",1659270451236,7.90989125,1713.6,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270451439,0.5836,1713.5,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270452032,0.5835,1713.7,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270452236,4.3641,1714.0,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270452430,6.06344,1713.9,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270452632,11.45283305,1713.9,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270453244,12.03633305,1713.9,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270453434,14.94633305,1713.9,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270454437,12.03633305,1713.9,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270454839,2.91,1713.8,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270459545,12.03633305,1713.9,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270460341,2.91,1713.8,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270460746,6.64694,1713.9,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270460953,6.06344,1713.9,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270463450,6.64694,1713.9,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270463651,6.06344,1713.9,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270463851,10.39914,1713.9,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270468561,4.3357,1713.9,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270468759,4.3357,1713.9,1713.1,11.70318683]
["bitfinex-derivatives","ETHF0:USTF0",1659270469264,4.3357,1713.9,1713.1,20.71788241]
["bitfinex-derivatives","ETHF0:USTF0",1659270474466,0.583,1715.3,1713.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270474658,0.06,1715.1,1713.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270474859,0.06,1715.1,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659270474860,0.5831,1715.0,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659270475060,22.25575108,1714.9,1713.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270475467,22.25575108,1714.9,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270475665,26.71745108,1714.9,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270477158,27.30055108,1714.9,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270477768,26.71745108,1714.9,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270478561,4.4617,1714.9,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270484284,7.3717,1714.9,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270484579,0.5832,1714.8,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270484779,0.5832,1714.8,1713.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659270484981,8.0921,1714.8,1713.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659270485198,10.39460987,1714.8,1713.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659270485398,10.39460987,1714.8,1713.8,8.79518739]
["bitfinex-derivatives","ETHF0:USTF0",1659270485788,10.39460987,1714.8,1713.8,11.70518739]
["bitfinex-derivatives","ETHF0:USTF0",1659270485989,10.39460987,1714.8,1713.8,8.79518739]
["bitfinex-derivatives","ETHF0:USTF0",1659270486808,10.39460987,1714.8,1713.8,11.70518739]
["bitfinex-derivatives","ETHF0:USTF0",1659270487306,10.39460987,1714.8,1713.8,8.79518739]
["bitfinex-derivatives","ETHF0:USTF0",1659270487504,4.99989125,1714.4,1713.3,0.03125311]
["bitfinex-derivatives","ETHF0:USTF0",1659270487805,4.99989125,1714.4,1713.1,7.96607681]
["bitfinex-derivatives","ETHF0:USTF0",1659270487806,8.081,1714.3,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270487992,8.081,1714.3,1713.0,4.01737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270488194,4.55463184,1714.1,1713.0,4.01737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270488395,25.384267,1713.9,1713.0,4.01737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270488596,25.384267,1713.9,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270490104,28.294267,1713.9,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270490303,0.5835,1713.8,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270490691,2.91,1713.7,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270491099,4.50165583,1713.7,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270491303,0.5836,1713.6,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270491695,5.08515583,1713.7,1713.0,1.10737153]
["bitfinex-derivatives","ETHF0:USTF0",1659270498799,2.91,1713.5,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270499002,0.5836,1713.4,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270499414,3.4936,1713.5,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270500216,5.0354,1713.6,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270501114,7.3618,1713.6,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270501315,12.75276623,1713.6,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270501511,13.33636623,1713.6,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270502809,2.33448479,1713.5,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270514927,5.24448479,1713.5,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270515835,2.33448479,1713.5,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270516332,4.4518,1713.6,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270516534,4.4518,1713.6,1712.5,3.00735186]
["bitfinex-derivatives","ETHF0:USTF0",1659270516723,4.4518,1713.6,1712.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659270517442,4.4518,1713.6,1712.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270519154,2.91,1713.4,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270519358,8.0886,1713.3,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270519559,4.5949,1713.3,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270528357,7.5049,1713.3,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270528554,4.5949,1713.3,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270530165,0.5837,1713.2,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270530362,5.1786,1713.3,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270530775,2.91,1713.2,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270530970,2.91,1713.0,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270531266,4.84,1713.1,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270531472,0.93409996,1712.9,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270535475,4.2563,1713.1,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270538667,7.1663,1713.1,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270538868,8.10030919,1713.1,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270542575,0.5838,1713.0,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270542767,8.10030919,1713.1,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270543580,0.5838,1713.0,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270543970,7.4606,1713.0,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270544171,4.5506,1713.0,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270553489,5.4846482,1713.0,1712.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270553689,5.4846482,1713.0,1712.5,0.05396385]
["bitfinex-derivatives","ETHF0:USTF0",1659270555478,4.5506,1713.0,1712.5,0.05396385]
["bitfinex-derivatives","ETHF0:USTF0",1659270557788,0.5836,1713.6,1712.5,0.05396385]
["bitfinex-derivatives","ETHF0:USTF0",1659270557989,4.4883,1713.6,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270558181,4.4883,1713.6,1712.6,3.14373374]
["bitfinex-derivatives","ETHF0:USTF0",1659270558383,4.4883,1713.6,1712.6,4.40694048]
["bitfinex-derivatives","ETHF0:USTF0",1659270558590,4.4883,1713.6,1712.6,5.34115611]
["bitfinex-derivatives","ETHF0:USTF0",1659270558794,4.4883,1713.6,1712.7,0.82114978]
["bitfinex-derivatives","ETHF0:USTF0",1659270558996,4.4883,1713.6,1712.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1659270559387,4.4883,1713.6,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270559788,4.4883,1713.6,1712.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270560209,4.4883,1713.6,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270560584,4.4883,1713.6,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659270560797,4.4883,1713.6,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270564391,0.93349846,1714.0,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270564593,4.4662,1714.1,1712.8,2.92022872]
["bitfinex-derivatives","ETHF0:USTF0",1659270564803,8.8808,1714.1,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659270565290,4.4146,1714.1,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659270565487,4.4146,1714.1,1712.8,8.73776246]
["bitfinex-derivatives","ETHF0:USTF0",1659270566096,4.4146,1714.1,1712.8,3.50402872]
["bitfinex-derivatives","ETHF0:USTF0",1659270566292,4.4146,1714.1,1712.8,2.92022872]
["bitfinex-derivatives","ETHF0:USTF0",1659270566688,0.5834,1714.0,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659270567097,7.3246,1714.1,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659270567298,0.5834,1714.0,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659270567491,2.91,1713.9,1712.6,6.08231563]
["bitfinex-derivatives","ETHF0:USTF0",1659270567717,13.46162221,1713.8,1712.6,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1659270567920,4.5781,1713.7,1712.6,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1659270568116,4.5781,1713.7,1712.7,8.75880322]
["bitfinex-derivatives","ETHF0:USTF0",1659270568316,4.5781,1713.7,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270568517,0.5836,1713.6,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270568818,0.5836,1713.6,1712.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270569419,0.5836,1713.6,1712.8,11.71777189]
["bitfinex-derivatives","ETHF0:USTF0",1659270569828,0.5836,1713.6,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270570431,0.5836,1713.6,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270571133,0.5836,1713.6,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270571429,5.1616,1713.7,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270572221,5.1616,1713.7,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270572827,5.1616,1713.7,1712.5,7.68496385]
["bitfinex-derivatives","ETHF0:USTF0",1659270572828,5.1616,1713.7,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270573328,6.35030134,1713.7,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270574132,6.35030134,1713.7,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270574834,6.35030134,1713.7,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270575834,6.35030134,1713.7,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270576633,6.35030134,1713.7,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270577637,6.35030134,1713.7,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270578231,6.35030134,1713.7,1712.5,7.91869759]
["bitfinex-derivatives","ETHF0:USTF0",1659270578232,6.35030134,1713.7,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270579044,5.76680134,1713.7,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270579230,5.76680134,1713.7,1712.6,3.40585142]
["bitfinex-derivatives","ETHF0:USTF0",1659270579433,5.76680134,1713.7,1712.6,3.63958516]
["bitfinex-derivatives","ETHF0:USTF0",1659270579628,5.76680134,1713.7,1712.6,3.14373374]
["bitfinex-derivatives","ETHF0:USTF0",1659270579838,5.76680134,1713.7,1712.7,8.72260072]
["bitfinex-derivatives","ETHF0:USTF0",1659270580137,5.76680134,1713.7,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270580528,4.5781,1713.7,1712.8,2.92300803]
["bitfinex-derivatives","ETHF0:USTF0",1659270580727,4.5781,1713.7,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659270580926,4.5781,1713.7,1712.9,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1659270581134,4.5781,1713.7,1712.9,4.4278419]
["bitfinex-derivatives","ETHF0:USTF0",1659270582935,4.5781,1713.7,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270583935,4.5781,1713.7,1712.9,0.9340419]
["bitfinex-derivatives","ETHF0:USTF0",1659270588350,4.5781,1713.7,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270588651,5.0834,1714.3,1713.0,17.36445414]
["bitfinex-derivatives","ETHF0:USTF0",1659270588838,4.4518,1714.2,1713.0,17.36445414]
["bitfinex-derivatives","ETHF0:USTF0",1659270589447,4.4518,1714.2,1713.3,0.9338631]
["bitfinex-derivatives","ETHF0:USTF0",1659270589650,4.4518,1714.2,1713.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270589951,4.4518,1714.2,1713.4,11.54314988]
["bitfinex-derivatives","ETHF0:USTF0",1659270590151,4.4518,1714.2,1713.4,11.58595712]
["bitfinex-derivatives","ETHF0:USTF0",1659270590355,4.4518,1714.2,1713.4,17.64939712]
["bitfinex-derivatives","ETHF0:USTF0",1659270590850,0.5832,1714.7,1713.4,17.64939712]
["bitfinex-derivatives","ETHF0:USTF0",1659270591055,0.5832,1714.7,1713.6,0.96317277]
["bitfinex-derivatives","ETHF0:USTF0",1659270591439,5.1796,1714.7,1713.6,0.96317277]
["bitfinex-derivatives","ETHF0:USTF0",1659270592251,8.0896,1714.7,1713.4,9.55704]
["bitfinex-derivatives","ETHF0:USTF0",1659270592452,8.0896,1714.7,1713.4,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270592853,8.0896,1714.7,1713.5,8.72192421]
["bitfinex-derivatives","ETHF0:USTF0",1659270593060,1.0411909,1714.6,1713.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270593443,1.0411909,1714.6,1713.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270593644,1.0411909,1714.6,1713.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659270593848,0.5833,1714.5,1713.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659270594247,0.5833,1714.5,1713.5,8.76395891]
["bitfinex-derivatives","ETHF0:USTF0",1659270594655,0.5833,1714.5,1713.5,11.67395891]
["bitfinex-derivatives","ETHF0:USTF0",1659270595346,0.5833,1714.5,1713.5,8.76395891]
["bitfinex-derivatives","ETHF0:USTF0",1659270600274,0.5833,1714.5,1713.5,8.76006686]
["bitfinex-derivatives","ETHF0:USTF0",1659270600568,0.93335475,1714.3,1713.5,8.76006686]
["bitfinex-derivatives","ETHF0:USTF0",1659270601475,0.93335475,1714.3,1713.0,13.96873868]
["bitfinex-derivatives","ETHF0:USTF0",1659270601476,0.93335475,1714.3,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270601680,2.91,1714.2,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270602286,0.93344075,1714.1,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270604391,0.93344075,1714.1,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270604987,2.91,1714.0,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270605891,3.84344075,1714.1,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270606094,3.84344075,1714.1,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270606794,3.84344075,1714.1,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270607588,8.843332,1714.1,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270607790,8.843332,1714.1,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270607998,3.84344075,1714.1,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270608197,0.5834,1714.0,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270608399,0.5834,1714.0,1713.0,8.71393667]
["bitfinex-derivatives","ETHF0:USTF0",1659270608797,4.99989125,1713.7,1712.5,7.91869759]
["bitfinex-derivatives","ETHF0:USTF0",1659270608993,3.4936,1713.6,1712.5,0.05396385]
["bitfinex-derivatives","ETHF0:USTF0",1659270609196,2.91,1713.4,1712.5,0.05396385]
["bitfinex-derivatives","ETHF0:USTF0",1659270609400,0.93390986,1713.3,1712.5,0.05396385]
["bitfinex-derivatives","ETHF0:USTF0",1659270612801,2.91,1713.1,1711.9,0.23373374]
["bitfinex-derivatives","ETHF0:USTF0",1659270613003,2.91,1712.9,1711.8,7.73671036]
["bitfinex-derivatives","ETHF0:USTF0",1659270613204,0.5838,1712.8,1711.5,0.23373374]
["bitfinex-derivatives","ETHF0:USTF0",1659270613604,4.42794792,1712.8,1711.5,0.82144706]
["bitfinex-derivatives","ETHF0:USTF0",1659270613797,3.84414792,1712.8,1711.6,8.75137254]
["bitfinex-derivatives","ETHF0:USTF0",1659270613997,3.84414792,1712.8,1711.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270614600,0.93414792,1712.8,1711.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270614998,0.93414792,1712.8,1711.5,3.14373374]
["bitfinex-derivatives","ETHF0:USTF0",1659270615211,0.93414792,1712.8,1711.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270615809,0.5839,1712.7,1711.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270616006,2.91,1712.7,1711.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270616208,2.91,1712.7,1711.4,3.14373374]
["bitfinex-derivatives","ETHF0:USTF0",1659270617013,0.93414792,1712.8,1711.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270617213,0.5839,1712.7,1711.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270617407,0.5839,1712.7,1711.4,0.23373374]
["bitfinex-derivatives","ETHF0:USTF0",1659270617608,0.5839,1712.7,1711.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270618404,0.5839,1712.7,1711.4,0.23373374]
["bitfinex-derivatives","ETHF0:USTF0",1659270618603,0.5839,1712.7,1711.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270619016,0.5839,1712.7,1711.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270619807,0.5839,1712.7,1711.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270620405,3.4939,1712.7,1711.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270621421,0.5839,1712.7,1711.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270621625,4.42794792,1712.8,1711.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270621823,3.84414792,1712.8,1711.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270622509,2.91,1712.7,1711.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270623023,3.4939,1712.7,1711.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270623421,0.5839,1712.7,1711.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270623614,5.24580615,1712.5,1711.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270624223,5.24580615,1712.5,1711.5,11.68209231]
["bitfinex-derivatives","ETHF0:USTF0",1659270624517,5.24580615,1712.5,1711.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270625323,5.24580615,1712.5,1711.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270626020,5.24580615,1712.5,1711.5,11.68892426]
["bitfinex-derivatives","ETHF0:USTF0",1659270626408,5.24580615,1712.5,1711.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270628120,5.24580615,1712.5,1711.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270628712,5.24580615,1712.5,1711.5,8.78289209]
["bitfinex-derivatives","ETHF0:USTF0",1659270628915,2.33611787,1712.3,1711.5,11.69289209]
["bitfinex-derivatives","ETHF0:USTF0",1659270629112,7.73086347,1712.3,1711.5,11.69289209]
["bitfinex-derivatives","ETHF0:USTF0",1659270629521,2.33611787,1712.3,1711.5,11.69289209]
["bitfinex-derivatives","ETHF0:USTF0",1659270635027,4.2907,1712.4,1711.5,11.69289209]
["bitfinex-derivatives","ETHF0:USTF0",1659270635832,4.2907,1712.4,1711.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270636927,2.3355651,1712.7,1711.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270637119,2.91891803,1713.0,1711.7,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1659270637319,4.4482,1712.9,1711.7,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1659270637521,4.4482,1712.9,1711.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270637921,4.4482,1712.9,1712.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270638921,4.4482,1712.9,1712.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270641126,4.4482,1712.9,1711.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270642139,4.4482,1712.9,1712.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270643130,4.4482,1712.9,1711.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270643731,4.4482,1712.9,1712.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270644839,4.4482,1712.9,1712.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270645842,4.4482,1712.9,1712.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270647040,7.3582,1712.9,1712.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270648029,9.69348122,1712.9,1712.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270648230,9.69348122,1712.9,1711.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270649230,6.78348122,1712.9,1712.0,11.62258008]
["bitfinex-derivatives","ETHF0:USTF0",1659270649644,6.78348122,1712.9,1712.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270649832,2.3353884,1712.8,1712.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270650233,5.2453884,1712.8,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659270650445,0.5839,1712.7,1711.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659270651244,2.33592087,1712.4,1711.6,8.72968462]
["bitfinex-derivatives","ETHF0:USTF0",1659270654343,2.33592087,1712.4,1711.6,11.63968462]
["bitfinex-derivatives","ETHF0:USTF0",1659270656250,2.33592087,1712.4,1711.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270665589,2.33592087,1712.4,1711.8,0.0570458]
["bitfinex-derivatives","ETHF0:USTF0",1659270675699,4.9628,1712.8,1711.8,0.0570458]
["bitfinex-derivatives","ETHF0:USTF0",1659270675902,4.379,1712.8,1711.8,0.0570458]
["bitfinex-derivatives","ETHF0:USTF0",1659270676395,5.74012467,1712.8,1711.8,2.9670458]
["bitfinex-derivatives","ETHF0:USTF0",1659270676995,2.33461629,1713.4,1711.9,0.82140724]
["bitfinex-derivatives","ETHF0:USTF0",1659270677188,0.5835,1713.7,1712.0,10.23272437]
["bitfinex-derivatives","ETHF0:USTF0",1659270677700,1.27975561,1713.5,1712.2,3.14373374]
["bitfinex-derivatives","ETHF0:USTF0",1659270677899,1.27975561,1713.5,1712.2,5.00841429]
["bitfinex-derivatives","ETHF0:USTF0",1659270678197,1.27975561,1713.5,1712.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270678388,4.2329,1713.4,1712.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270679202,4.2329,1713.4,1712.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270679400,4.2329,1713.4,1712.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270679897,0.5837,1713.3,1712.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270680100,3.4937,1713.3,1712.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270680398,2.91,1713.3,1712.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270682899,2.91,1713.3,1712.2,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270683104,0.5837,1713.2,1712.2,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659270683489,3.4937,1713.3,1712.3,8.71612101]
["bitfinex-derivatives","ETHF0:USTF0",1659270683689,2.91,1713.1,1712.3,8.71612101]
["bitfinex-derivatives","ETHF0:USTF0",1659270683890,7.90989125,1713.1,1712.0,4.85283374]
["bitfinex-derivatives","ETHF0:USTF0",1659270684097,0.5838,1713.0,1711.9,0.23373374]
["bitfinex-derivatives","ETHF0:USTF0",1659270684299,0.5838,1713.0,1711.8,2.9670458]
["bitfinex-derivatives","ETHF0:USTF0",1659270684893,4.37417084,1712.8,1711.8,2.9670458]
["bitfinex-derivatives","ETHF0:USTF0",1659270685296,4.37417084,1712.8,1711.8,0.0570458]
["bitfinex-derivatives","ETHF0:USTF0",1659270686695,4.95797084,1712.8,1711.8,0.0570458]
["bitfinex-derivatives","ETHF0:USTF0",1659270687094,14.16156209,1712.8,1711.8,0.0570458]
["bitfinex-derivatives","ETHF0:USTF0",1659270687303,13.57776209,1712.8,1711.8,0.0570458]
["bitfinex-derivatives","ETHF0:USTF0",1659270688810,0.5839,1712.7,1711.8,0.0570458]
["bitfinex-derivatives","ETHF0:USTF0",1659270689203,2.91,1712.6,1711.8,0.0570458]
["bitfinex-derivatives","ETHF0:USTF0",1659270690303,6.49441372,1712.7,1711.8,0.0570458]
["bitfinex-derivatives","ETHF0:USTF0",1659270691403,4.2037,1712.7,1711.8,0.0570458]
["bitfinex-derivatives","ETHF0:USTF0",1659270694107,4.2037,1712.7,1711.8,0.87846265]
["bitfinex-derivatives","ETHF0:USTF0",1659270694307,4.2037,1712.7,1711.8,0.29077954]
["bitfinex-derivatives","ETHF0:USTF0",1659270694606,4.5109,1713.1,1712.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270694806,8.7648,1713.1,1712.0,3.72783374]
["bitfinex-derivatives","ETHF0:USTF0",1659270695018,8.7648,1713.1,1712.0,3.14373374]
["bitfinex-derivatives","ETHF0:USTF0",1659270695610,8.7648,1713.1,1712.0,3.20819839]
["bitfinex-derivatives","ETHF0:USTF0",1659270696014,8.7648,1713.1,1712.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270696716,4.2539,1713.1,1712.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270697106,4.2539,1713.1,1712.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270698115,4.2539,1713.1,1712.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270704025,4.2539,1713.1,1712.1,3.14373374]
["bitfinex-derivatives","ETHF0:USTF0",1659270704326,4.2539,1713.1,1712.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270705119,2.91794694,1713.6,1712.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270705321,2.91794694,1713.6,1712.4,3.60184445]
["bitfinex-derivatives","ETHF0:USTF0",1659270705322,4.5795,1713.6,1712.4,3.60184445]
["bitfinex-derivatives","ETHF0:USTF0",1659270705521,4.5795,1713.6,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270706327,4.5795,1713.6,1712.6,3.16464377]
["bitfinex-derivatives","ETHF0:USTF0",1659270708240,3.4936,1713.5,1712.3,0.23373374]
["bitfinex-derivatives","ETHF0:USTF0",1659270708540,3.4936,1713.5,1711.8,0.39009143]
["bitfinex-derivatives","ETHF0:USTF0",1659270708541,2.91,1713.3,1711.8,0.39009143]
["bitfinex-derivatives","ETHF0:USTF0",1659270708731,2.91,1713.3,1711.3,0.77783652]
["bitfinex-derivatives","ETHF0:USTF0",1659270708732,2.91,1713.3,1711.3,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659270708733,0.5837,1713.2,1711.3,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659270709131,8.30726813,1711.9,1711.0,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659270709341,8.30726813,1711.9,1710.5,0.46831345]
["bitfinex-derivatives","ETHF0:USTF0",1659270709342,0.5842,1711.8,1710.5,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659270711142,0.5842,1711.8,1710.6,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659270711337,8.30726813,1711.9,1710.5,0.24796104]
["bitfinex-derivatives","ETHF0:USTF0",1659270711338,3.4941,1711.9,1710.5,0.24796104]
["bitfinex-derivatives","ETHF0:USTF0",1659270711537,0.5841,1711.9,1710.5,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659270711738,0.584,1712.3,1710.5,0.29318078]
["bitfinex-derivatives","ETHF0:USTF0",1659270711944,6.06344,1712.0,1710.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270712546,2.91,1711.9,1710.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270713144,6.06344,1712.0,1710.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270713443,6.06344,1712.0,1710.7,3.22772796]
["bitfinex-derivatives","ETHF0:USTF0",1659270713647,6.06344,1712.0,1710.8,5.81866931]
["bitfinex-derivatives","ETHF0:USTF0",1659270713851,9.86238522,1712.4,1710.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270714050,9.86238522,1712.4,1710.9,3.14416931]
["bitfinex-derivatives","ETHF0:USTF0",1659270714250,9.86238522,1712.4,1710.9,3.19153255]
["bitfinex-derivatives","ETHF0:USTF0",1659270714459,2.91,1712.3,1710.9,2.95736324]
["bitfinex-derivatives","ETHF0:USTF0",1659270715945,4.4689,1712.4,1710.9,2.95736324]
["bitfinex-derivatives","ETHF0:USTF0",1659270716160,4.4689,1712.4,1710.9,8.54186324]
["bitfinex-derivatives","ETHF0:USTF0",1659270716463,28.99255063,1712.4,1711.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270716653,34.3885572,1712.4,1711.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270716855,4.4689,1712.4,1711.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270717153,4.4689,1712.4,1711.1,10.4029291]
["bitfinex-derivatives","ETHF0:USTF0",1659270719157,4.4689,1712.4,1711.1,15.4029291]
["bitfinex-derivatives","ETHF0:USTF0",1659270719359,4.4689,1712.4,1711.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270719755,6.06344,1712.6,1711.3,3.29062709]
["bitfinex-derivatives","ETHF0:USTF0",1659270720065,8.97344,1712.6,1711.3,3.29062709]
["bitfinex-derivatives","ETHF0:USTF0",1659270720363,8.97344,1712.6,1711.3,0.38062709]
["bitfinex-derivatives","ETHF0:USTF0",1659270720861,8.97344,1712.6,1711.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270721457,8.97344,1712.6,1711.3,11.71601435]
["bitfinex-derivatives","ETHF0:USTF0",1659270721653,2.91,1712.3,1711.3,8.80601435]
["bitfinex-derivatives","ETHF0:USTF0",1659270721855,0.584,1712.2,1710.6,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659270722063,0.584,1712.2,1710.8,7.70090278]
["bitfinex-derivatives","ETHF0:USTF0",1659270722263,8.30632191,1712.3,1710.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659270722264,2.91,1712.3,1710.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659270722465,8.97344,1712.4,1711.0,2.3378132]
["bitfinex-derivatives","ETHF0:USTF0",1659270722657,8.97344,1712.4,1711.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270723058,8.97344,1712.4,1710.8,7.48819765]
["bitfinex-derivatives","ETHF0:USTF0",1659270723259,24.95052011,1712.0,1710.8,7.48819765]
["bitfinex-derivatives","ETHF0:USTF0",1659270723463,2.91,1712.1,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270725365,3.4941,1712.1,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270725567,0.5841,1712.1,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270725773,5.2462502,1712.2,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270727674,5.24631729,1712.1,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270727876,10.64137808,1712.1,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270730372,0.584,1712.3,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270730582,0.5839,1712.5,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659270730777,4.6078,1712.6,1711.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270731174,6.94347889,1712.6,1711.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270731376,6.94347889,1712.6,1711.3,5.24735616]
["bitfinex-derivatives","ETHF0:USTF0",1659270731581,9.85347889,1712.6,1711.3,5.24735616]
["bitfinex-derivatives","ETHF0:USTF0",1659270732080,4.6078,1712.6,1711.3,5.24735616]
["bitfinex-derivatives","ETHF0:USTF0",1659270732269,4.3229,1713.0,1711.2,0.03381246]
["bitfinex-derivatives","ETHF0:USTF0",1659270732270,4.3229,1713.0,1711.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270732470,0.5837,1713.2,1711.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270732471,6.06344,1713.2,1711.4,21.74100898]
["bitfinex-derivatives","ETHF0:USTF0",1659270732675,6.06344,1713.2,1711.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659270732881,4.5658,1713.3,1711.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270733079,4.5658,1713.3,1711.9,2.92247891]
["bitfinex-derivatives","ETHF0:USTF0",1659270733471,4.5658,1713.3,1711.9,3.50657891]
["bitfinex-derivatives","ETHF0:USTF0",1659270733878,4.5658,1713.3,1712.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270734081,7.4758,1713.3,1712.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270736085,7.4758,1713.3,1712.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270736086,0.5837,1713.2,1712.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270736586,2.91,1712.7,1711.4,7.51578962]
["bitfinex-derivatives","ETHF0:USTF0",1659270736975,2.91,1712.7,1711.3,1.41629774]
["bitfinex-derivatives","ETHF0:USTF0",1659270737189,2.91,1712.7,1711.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270737790,8.88738522,1712.6,1711.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270737987,10.3885692,1712.8,1711.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270738286,6.05126698,1713.3,1711.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270738287,0.5837,1713.2,1711.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270738478,6.05126698,1713.3,1711.7,7.92368382]
["bitfinex-derivatives","ETHF0:USTF0",1659270738681,4.5658,1713.3,1711.7,7.92368382]
["bitfinex-derivatives","ETHF0:USTF0",1659270738892,4.5658,1713.3,1711.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270739185,7.4758,1713.3,1711.9,4.32776891]
["bitfinex-derivatives","ETHF0:USTF0",1659270739683,6.06344,1713.4,1711.9,4.32776891]
["bitfinex-derivatives","ETHF0:USTF0",1659270739882,6.06344,1713.4,1712.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270740082,6.06344,1713.4,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659270740286,4.2797,1713.9,1712.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270740784,4.2797,1713.9,1712.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270744483,0.63726385,1714.3,1712.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270744692,0.05396385,1714.3,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270745295,0.05396385,1714.3,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270745484,0.63726385,1714.3,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270745882,2.91,1714.2,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270746291,2.91,1714.2,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270746996,3.54726385,1714.3,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270747197,3.54726385,1714.3,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270747785,5.88068544,1714.3,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270747996,5.29738544,1714.3,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270748386,5.29738544,1714.3,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270749097,5.29738544,1714.3,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270749291,0.5834,1714.2,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270749492,5.29738544,1714.3,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270749684,0.5834,1714.2,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270750097,0.5834,1714.2,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270750596,5.29738544,1714.3,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270751101,5.29738544,1714.3,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270751395,30.26155991,1714.3,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270751986,30.26155991,1714.3,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270752790,30.26155991,1714.3,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270753789,30.26155991,1714.3,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270753989,2.33381174,1714.0,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270754198,7.72289026,1714.0,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270754502,7.72289026,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270755297,7.72289026,1714.0,1713.0,2.90652381]
["bitfinex-derivatives","ETHF0:USTF0",1659270755703,7.72289026,1714.0,1712.8,2.90652381]
["bitfinex-derivatives","ETHF0:USTF0",1659270756691,7.72289026,1714.0,1713.0,2.90652381]
["bitfinex-derivatives","ETHF0:USTF0",1659270757597,10.63289026,1714.0,1712.8,2.90652381]
["bitfinex-derivatives","ETHF0:USTF0",1659270758410,10.63289026,1714.0,1713.0,2.90652381]
["bitfinex-derivatives","ETHF0:USTF0",1659270758804,10.63289026,1714.0,1712.8,8.66635138]
["bitfinex-derivatives","ETHF0:USTF0",1659270759101,10.63289026,1714.0,1712.7,2.31501976]
["bitfinex-derivatives","ETHF0:USTF0",1659270759508,10.63289026,1714.0,1712.8,8.77443292]
["bitfinex-derivatives","ETHF0:USTF0",1659270759914,10.63289026,1714.0,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270760408,10.63289026,1714.0,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270761610,5.24381174,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270762931,5.24381174,1714.0,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270764333,5.24381174,1714.0,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270766432,5.24381174,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270767427,5.24381174,1714.0,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270768233,5.24381174,1714.0,1712.7,2.31501976]
["bitfinex-derivatives","ETHF0:USTF0",1659270768234,5.24381174,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270769230,5.24381174,1714.0,1712.7,2.31501976]
["bitfinex-derivatives","ETHF0:USTF0",1659270769231,5.24381174,1714.0,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270770538,5.24381174,1714.0,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270771333,5.24381174,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270772440,5.24381174,1714.0,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270773045,5.24381174,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270774143,5.24381174,1714.0,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270775238,5.24381174,1714.0,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270775850,5.24381174,1714.0,1712.9,8.79397253]
["bitfinex-derivatives","ETHF0:USTF0",1659270776147,5.24381174,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270776754,0.5835,1713.9,1712.6,0.01511371]
["bitfinex-derivatives","ETHF0:USTF0",1659270776955,0.5835,1713.9,1712.4,0.55499785]
["bitfinex-derivatives","ETHF0:USTF0",1659270777253,0.5835,1713.9,1712.1,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1659270777254,0.5835,1713.9,1712.1,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1659270777456,8.97344,1713.5,1712.1,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1659270777640,2.33474023,1713.3,1712.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270777837,6.06344,1713.5,1712.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1659270778038,6.06344,1713.5,1712.2,8.78360276]
["bitfinex-derivatives","ETHF0:USTF0",1659270778039,6.06344,1713.5,1712.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270778450,6.06344,1713.5,1712.6,0.14993484]
["bitfinex-derivatives","ETHF0:USTF0",1659270783356,8.97344,1713.5,1712.6,0.14993484]
["bitfinex-derivatives","ETHF0:USTF0",1659270783553,6.06344,1713.5,1712.6,0.14993484]
["bitfinex-derivatives","ETHF0:USTF0",1659270785048,6.06344,1713.5,1712.6,3.05993484]
["bitfinex-derivatives","ETHF0:USTF0",1659270785451,4.3215,1713.8,1712.6,3.05993484]
["bitfinex-derivatives","ETHF0:USTF0",1659270787057,30.84945832,1714.3,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659270787058,4.2583,1714.2,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659270787357,4.2583,1714.2,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270787562,26.72365993,1714.2,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270787864,26.72365993,1714.2,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270788157,22.46535993,1714.2,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270788362,22.4587546,1714.2,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270791653,2.91,1714.1,1712.8,0.02943068]
["bitfinex-derivatives","ETHF0:USTF0",1659270792468,2.91,1714.1,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270792764,2.91,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270792954,2.91,1714.1,1713.1,8.59390613]
["bitfinex-derivatives","ETHF0:USTF0",1659270793158,2.91,1714.1,1712.9,8.71272706]
["bitfinex-derivatives","ETHF0:USTF0",1659270793869,4.79517058,1714.2,1712.9,8.71272706]
["bitfinex-derivatives","ETHF0:USTF0",1659270794063,4.79517058,1714.2,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270794460,4.79517058,1714.2,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270795458,4.79517058,1714.2,1712.8,0.02943068]
["bitfinex-derivatives","ETHF0:USTF0",1659270795658,1.88517058,1714.2,1712.8,0.02943068]
["bitfinex-derivatives","ETHF0:USTF0",1659270796064,4.79517058,1714.2,1712.9,8.78076756]
["bitfinex-derivatives","ETHF0:USTF0",1659270796265,4.79517058,1714.2,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270796768,4.79517058,1714.2,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270797761,4.79517058,1714.2,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270797962,1.88517058,1714.2,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270798675,1.88517058,1714.2,1713.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270799777,1.88517058,1714.2,1713.0,3.13828597]
["bitfinex-derivatives","ETHF0:USTF0",1659270800577,1.88517058,1714.2,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270802180,4.79517058,1714.2,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270802373,4.79517058,1714.2,1712.8,0.02943068]
["bitfinex-derivatives","ETHF0:USTF0",1659270803083,4.79517058,1714.2,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270803382,4.79517058,1714.2,1713.1,8.71092863]
["bitfinex-derivatives","ETHF0:USTF0",1659270803569,4.79517058,1714.2,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270804686,4.79517058,1714.2,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270805785,4.79517058,1714.2,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270806488,4.79517058,1714.2,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270807180,2.33371464,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270807377,7.72122109,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270807683,7.72122109,1714.1,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270808788,7.72122109,1714.1,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270809580,7.72122109,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270810585,7.72122109,1714.1,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270811387,7.72122109,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270812383,7.72122109,1714.1,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270813082,7.72122109,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270814089,7.72122109,1714.1,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270814884,7.72122109,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270815483,2.33371464,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270815996,2.33371464,1714.1,1713.0,3.09606667]
["bitfinex-derivatives","ETHF0:USTF0",1659270816386,2.33371464,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270822099,4.22986385,1714.3,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270822697,5.99618388,1714.3,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270831512,5.99618388,1714.3,1713.2,3.03348759]
["bitfinex-derivatives","ETHF0:USTF0",1659270833918,5.99618388,1714.3,1713.2,3.03042862]
["bitfinex-derivatives","ETHF0:USTF0",1659270844153,5.99618388,1714.3,1713.2,2.90694103]
["bitfinex-derivatives","ETHF0:USTF0",1659270854851,32.78451653,1714.3,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659270855053,0.5834,1714.2,1712.8,0.02943068]
["bitfinex-derivatives","ETHF0:USTF0",1659270855251,2.91,1714.1,1712.8,0.02943068]
["bitfinex-derivatives","ETHF0:USTF0",1659270855451,2.91,1714.1,1712.7,2.90694103]
["bitfinex-derivatives","ETHF0:USTF0",1659270855651,7.46133026,1713.9,1712.7,4.97950624]
["bitfinex-derivatives","ETHF0:USTF0",1659270856361,7.46133026,1713.9,1712.9,2.90694103]
["bitfinex-derivatives","ETHF0:USTF0",1659270856665,16.43477026,1713.9,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270864273,8.13474805,1713.9,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270866472,11.04474805,1713.9,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270867462,8.13474805,1713.9,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270868272,4.98130805,1713.9,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270870561,0.96152288,1713.8,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270878671,0.96152288,1713.8,1712.8,2.9070755]
["bitfinex-derivatives","ETHF0:USTF0",1659270878871,10.45284,1714.1,1712.8,2.91762929]
["bitfinex-derivatives","ETHF0:USTF0",1659270879671,11.38627845,1714.1,1713.0,3.84109389]
["bitfinex-derivatives","ETHF0:USTF0",1659270880681,11.38627845,1714.1,1713.0,0.99597718]
["bitfinex-derivatives","ETHF0:USTF0",1659270890497,14.29627845,1714.1,1713.0,0.93401839]
["bitfinex-derivatives","ETHF0:USTF0",1659270891285,1.76210955,1714.0,1713.0,0.93401839]
["bitfinex-derivatives","ETHF0:USTF0",1659270893100,4.67210955,1714.0,1713.0,0.93401839]
["bitfinex-derivatives","ETHF0:USTF0",1659270893299,5.25550955,1714.0,1712.8,2.9070755]
["bitfinex-derivatives","ETHF0:USTF0",1659270893699,4.67210955,1714.0,1712.8,2.9070755]
["bitfinex-derivatives","ETHF0:USTF0",1659270893902,4.67210955,1714.0,1713.0,2.9070755]
["bitfinex-derivatives","ETHF0:USTF0",1659270894199,4.67210955,1714.0,1712.9,11.70270572]
["bitfinex-derivatives","ETHF0:USTF0",1659270894406,4.67210955,1714.0,1712.8,8.57711789]
["bitfinex-derivatives","ETHF0:USTF0",1659270894598,4.67210955,1714.0,1712.5,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659270894599,2.91,1714.0,1712.5,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659270894800,0.5835,1713.9,1712.4,20.2730246]
["bitfinex-derivatives","ETHF0:USTF0",1659270895199,0.5835,1713.9,1712.5,8.77428746]
["bitfinex-derivatives","ETHF0:USTF0",1659270895501,0.94527696,1713.6,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270896402,26.62389503,1713.6,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270897008,26.62389503,1713.6,1712.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270897203,4.5182,1713.8,1712.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270897401,4.4153,1713.6,1712.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270897626,0.5834,1714.0,1712.7,7.92163647]
["bitfinex-derivatives","ETHF0:USTF0",1659270897998,1.9049812,1714.0,1712.7,7.92163647]
["bitfinex-derivatives","ETHF0:USTF0",1659270898201,4.8149812,1714.0,1712.7,9.24416671]
["bitfinex-derivatives","ETHF0:USTF0",1659270899002,4.8149812,1714.0,1712.7,4.23253024]
["bitfinex-derivatives","ETHF0:USTF0",1659270901307,6.13702917,1714.0,1712.7,4.23253024]
["bitfinex-derivatives","ETHF0:USTF0",1659270903215,5.55362917,1714.0,1712.7,4.23253024]
["bitfinex-derivatives","ETHF0:USTF0",1659270907113,23.41293988,1713.6,1712.7,4.23253024]
["bitfinex-derivatives","ETHF0:USTF0",1659270907321,28.8035914,1713.6,1712.7,4.23253024]
["bitfinex-derivatives","ETHF0:USTF0",1659270911121,5.55362917,1714.0,1712.7,4.23253024]
["bitfinex-derivatives","ETHF0:USTF0",1659270911122,2.64362917,1714.0,1712.7,4.23253024]
["bitfinex-derivatives","ETHF0:USTF0",1659270911322,1.32204797,1714.0,1712.7,4.23253024]
["bitfinex-derivatives","ETHF0:USTF0",1659270911525,1.32204797,1714.0,1712.8,0.58739145]
["bitfinex-derivatives","ETHF0:USTF0",1659270911715,1.32204797,1714.0,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270912116,1.32204797,1714.0,1712.9,4.33891708]
["bitfinex-derivatives","ETHF0:USTF0",1659270912943,25.31482011,1713.8,1712.9,4.33891708]
["bitfinex-derivatives","ETHF0:USTF0",1659270915936,25.31482011,1713.8,1712.7,3.14416931]
["bitfinex-derivatives","ETHF0:USTF0",1659270916136,28.22482011,1713.8,1712.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270916735,1.27380421,1713.6,1712.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270916936,6.66382642,1713.6,1712.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270917138,11.19642642,1713.6,1712.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270917542,14.69002642,1713.6,1712.6,11.66065276]
["bitfinex-derivatives","ETHF0:USTF0",1659270917854,14.10642642,1713.6,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270919141,11.19642642,1713.6,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270920150,5.80640421,1713.6,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270920937,5.80640421,1713.6,1712.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270922850,5.80640421,1713.6,1712.5,3.14416931]
["bitfinex-derivatives","ETHF0:USTF0",1659270924255,5.80640421,1713.6,1712.5,3.13697566]
["bitfinex-derivatives","ETHF0:USTF0",1659270925760,4.5326,1713.6,1712.5,3.13697566]
["bitfinex-derivatives","ETHF0:USTF0",1659270936761,4.5326,1713.6,1712.6,0.82161495]
["bitfinex-derivatives","ETHF0:USTF0",1659270937068,4.5326,1713.6,1712.6,0.94534341]
["bitfinex-derivatives","ETHF0:USTF0",1659270937365,4.5326,1713.6,1712.8,4.81193504]
["bitfinex-derivatives","ETHF0:USTF0",1659270937858,4.5326,1713.6,1712.8,4.84099341]
["bitfinex-derivatives","ETHF0:USTF0",1659270938058,4.5326,1713.6,1712.8,5.07516272]
["bitfinex-derivatives","ETHF0:USTF0",1659270938365,4.5326,1713.6,1712.8,4.84099341]
["bitfinex-derivatives","ETHF0:USTF0",1659270938566,4.5326,1713.6,1712.8,4.81193504]
["bitfinex-derivatives","ETHF0:USTF0",1659270943972,4.5326,1713.6,1712.8,2.90280635]
["bitfinex-derivatives","ETHF0:USTF0",1659270944961,4.5326,1713.6,1712.7,2.90280635]
["bitfinex-derivatives","ETHF0:USTF0",1659270951979,4.5326,1713.6,1712.7,3.13697566]
["bitfinex-derivatives","ETHF0:USTF0",1659270952165,4.5326,1713.6,1712.7,2.90280635]
["bitfinex-derivatives","ETHF0:USTF0",1659270952368,4.5326,1713.6,1712.7,3.13697566]
["bitfinex-derivatives","ETHF0:USTF0",1659270953475,4.5326,1713.6,1712.7,2.90280635]
["bitfinex-derivatives","ETHF0:USTF0",1659270953866,4.5326,1713.6,1712.7,3.13697566]
["bitfinex-derivatives","ETHF0:USTF0",1659270955072,6.64684,1714.1,1712.9,2.90280635]
["bitfinex-derivatives","ETHF0:USTF0",1659270955073,0.5834,1714.1,1712.9,2.90280635]
["bitfinex-derivatives","ETHF0:USTF0",1659270955274,5.0166,1714.1,1712.9,3.13697566]
["bitfinex-derivatives","ETHF0:USTF0",1659270955483,5.0166,1714.1,1713.1,2.90280635]
["bitfinex-derivatives","ETHF0:USTF0",1659270955673,4.4332,1714.1,1713.1,2.90280635]
["bitfinex-derivatives","ETHF0:USTF0",1659270955873,4.4332,1714.1,1713.1,5.23766038]
["bitfinex-derivatives","ETHF0:USTF0",1659270969303,0.05396385,1714.3,1713.3,2.90280635]
["bitfinex-derivatives","ETHF0:USTF0",1659270969504,0.05396385,1714.3,1713.4,0.81776931]
["bitfinex-derivatives","ETHF0:USTF0",1659270969805,0.05396385,1714.3,1713.5,2.90280635]
["bitfinex-derivatives","ETHF0:USTF0",1659270970006,0.05396385,1714.3,1714.0,2.90280635]
["bitfinex-derivatives","ETHF0:USTF0",1659270971499,0.00096385,1714.3,1714.0,2.90280635]
["bitfinex-derivatives","ETHF0:USTF0",1659270971710,0.00096385,1714.3,1714.0,8.0008321]
["bitfinex-derivatives","ETHF0:USTF0",1659270973116,0.00096385,1714.3,1714.2,2.90280635]
["bitfinex-derivatives","ETHF0:USTF0",1659270973515,0.00096385,1714.3,1714.2,2.93646431]
["bitfinex-derivatives","ETHF0:USTF0",1659270974120,0.00096385,1714.3,1714.2,0.03365796]
["bitfinex-derivatives","ETHF0:USTF0",1659270974431,0.00096385,1714.3,1714.1,2.90280635]
["bitfinex-derivatives","ETHF0:USTF0",1659270974614,0.00096385,1714.3,1714.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270975218,0.00096385,1714.3,1714.1,11.64160543]
["bitfinex-derivatives","ETHF0:USTF0",1659270975416,0.00096385,1714.3,1714.1,16.64769321]
["bitfinex-derivatives","ETHF0:USTF0",1659270975617,0.00096385,1714.3,1714.1,7.91608778]
["bitfinex-derivatives","ETHF0:USTF0",1659270976739,0.00096385,1714.3,1713.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270977533,0.00096385,1714.3,1713.8,7.69131044]
["bitfinex-derivatives","ETHF0:USTF0",1659270977534,0.00096385,1714.3,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270978642,0.00096385,1714.3,1714.0,0.04863193]
["bitfinex-derivatives","ETHF0:USTF0",1659270979239,0.00096385,1714.3,1714.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270980349,0.00096385,1714.3,1714.0,2.95863193]
["bitfinex-derivatives","ETHF0:USTF0",1659270981235,0.00096385,1714.3,1714.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270983237,0.00096385,1714.3,1714.0,2.95863193]
["bitfinex-derivatives","ETHF0:USTF0",1659270984049,0.00096385,1714.3,1714.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270984435,0.00096385,1714.3,1714.2,2.96943689]
["bitfinex-derivatives","ETHF0:USTF0",1659270985045,0.00096385,1714.3,1714.2,0.05943689]
["bitfinex-derivatives","ETHF0:USTF0",1659270996851,0.00096385,1714.3,1714.0,2.95863193]
["bitfinex-derivatives","ETHF0:USTF0",1659270997455,0.00096385,1714.3,1714.1,8.70566527]
["bitfinex-derivatives","ETHF0:USTF0",1659270997653,0.00096385,1714.3,1714.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270997855,0.00096385,1714.3,1714.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659270998054,0.00096385,1714.3,1713.8,7.69131044]
["bitfinex-derivatives","ETHF0:USTF0",1659270998262,0.00096385,1714.3,1713.6,13.75475044]
["bitfinex-derivatives","ETHF0:USTF0",1659270998857,0.00096385,1714.3,1713.7,11.64907052]
["bitfinex-derivatives","ETHF0:USTF0",1659271001364,0.00096385,1714.3,1713.7,35.9339227]
["bitfinex-derivatives","ETHF0:USTF0",1659271006875,0.00096385,1714.3,1713.7,11.64907052]
["bitfinex-derivatives","ETHF0:USTF0",1659271010071,0.00096385,1714.3,1713.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271010384,0.00096385,1714.3,1713.1,7.58110936]
["bitfinex-derivatives","ETHF0:USTF0",1659271010385,10.38993362,1714.3,1713.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659271010683,10.38993362,1714.3,1713.0,0.88544007]
["bitfinex-derivatives","ETHF0:USTF0",1659271010983,4.99989125,1714.1,1713.1,8.72350425]
["bitfinex-derivatives","ETHF0:USTF0",1659271011181,4.99989125,1714.1,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271011487,4.99989125,1714.1,1713.0,3.21164007]
["bitfinex-derivatives","ETHF0:USTF0",1659271011889,4.99989125,1714.0,1713.0,3.21164007]
["bitfinex-derivatives","ETHF0:USTF0",1659271012181,4.99989125,1714.0,1713.1,11.64043846]
["bitfinex-derivatives","ETHF0:USTF0",1659271012385,4.99989125,1713.9,1713.1,11.64043846]
["bitfinex-derivatives","ETHF0:USTF0",1659271012571,4.99989125,1713.9,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271012773,4.99989125,1713.9,1713.2,8.72936664]
["bitfinex-derivatives","ETHF0:USTF0",1659271014087,2.91,1713.8,1713.2,8.72936664]
["bitfinex-derivatives","ETHF0:USTF0",1659271014276,4.99989125,1713.6,1712.6,7.60673483]
["bitfinex-derivatives","ETHF0:USTF0",1659271014476,2.91,1713.8,1712.3,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271014674,2.91,1713.8,1712.5,7.50992863]
["bitfinex-derivatives","ETHF0:USTF0",1659271014675,4.99989125,1713.5,1712.5,7.50992863]
["bitfinex-derivatives","ETHF0:USTF0",1659271014888,4.99989125,1713.5,1712.3,7.74409794]
["bitfinex-derivatives","ETHF0:USTF0",1659271015187,4.99989125,1713.5,1712.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271017290,2.91,1713.6,1712.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271017474,4.99989125,1713.5,1712.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271021285,4.869,1713.7,1712.5,10.41229477]
["bitfinex-derivatives","ETHF0:USTF0",1659271021588,4.2855,1713.7,1712.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271021980,4.2855,1713.7,1712.7,3.15885834]
["bitfinex-derivatives","ETHF0:USTF0",1659271022790,4.2855,1713.7,1712.7,24.69084551]
["bitfinex-derivatives","ETHF0:USTF0",1659271023686,4.2855,1713.7,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271023893,4.99989125,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271024195,10.38896977,1714.0,1713.0,2.90449997]
["bitfinex-derivatives","ETHF0:USTF0",1659271027495,11.10054,1714.2,1713.0,2.90449997]
["bitfinex-derivatives","ETHF0:USTF0",1659271027700,10.51714,1714.2,1713.0,2.90449997]
["bitfinex-derivatives","ETHF0:USTF0",1659271027900,15.51703125,1714.2,1713.0,2.90449997]
["bitfinex-derivatives","ETHF0:USTF0",1659271028100,16.10043125,1714.2,1713.0,2.90449997]
["bitfinex-derivatives","ETHF0:USTF0",1659271028790,11.10054,1714.2,1713.0,2.90449997]
["bitfinex-derivatives","ETHF0:USTF0",1659271028991,4.4537,1714.2,1713.0,3.48829997]
["bitfinex-derivatives","ETHF0:USTF0",1659271029401,4.4537,1714.2,1713.2,2.90449997]
["bitfinex-derivatives","ETHF0:USTF0",1659271029600,4.4537,1714.2,1713.2,7.91525951]
["bitfinex-derivatives","ETHF0:USTF0",1659271029801,4.4537,1714.2,1713.4,2.90449997]
["bitfinex-derivatives","ETHF0:USTF0",1659271030003,0.00096385,1714.3,1713.4,2.90449997]
["bitfinex-derivatives","ETHF0:USTF0",1659271030193,0.00096385,1714.3,1713.4,3.21054939]
["bitfinex-derivatives","ETHF0:USTF0",1659271042425,0.00096385,1714.3,1713.4,2.90449997]
["bitfinex-derivatives","ETHF0:USTF0",1659271042633,0.00096385,1714.3,1713.3,4.84236624]
["bitfinex-derivatives","ETHF0:USTF0",1659271043237,4.99989125,1714.2,1713.0,7.47953232]
["bitfinex-derivatives","ETHF0:USTF0",1659271043442,5.58329125,1714.2,1713.0,7.47953232]
["bitfinex-derivatives","ETHF0:USTF0",1659271043629,5.58329125,1714.2,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271043825,5.58329125,1714.2,1713.1,11.61748972]
["bitfinex-derivatives","ETHF0:USTF0",1659271043826,4.99989125,1714.2,1713.1,11.61748972]
["bitfinex-derivatives","ETHF0:USTF0",1659271044026,4.99989125,1714.2,1713.1,13.9524192]
["bitfinex-derivatives","ETHF0:USTF0",1659271044831,15.34725852,1714.3,1713.1,13.9524192]
["bitfinex-derivatives","ETHF0:USTF0",1659271045241,4.99989125,1714.2,1713.1,13.9524192]
["bitfinex-derivatives","ETHF0:USTF0",1659271046435,10.34736727,1714.3,1713.1,13.9524192]
["bitfinex-derivatives","ETHF0:USTF0",1659271047039,15.34725852,1714.3,1713.1,13.9524192]
["bitfinex-derivatives","ETHF0:USTF0",1659271047241,2.91,1714.1,1713.1,13.9524192]
["bitfinex-derivatives","ETHF0:USTF0",1659271047446,7.4324,1714.1,1713.1,13.9524192]
["bitfinex-derivatives","ETHF0:USTF0",1659271050150,8.0158,1714.1,1713.1,13.9524192]
["bitfinex-derivatives","ETHF0:USTF0",1659271050343,4.5224,1714.1,1713.1,13.9524192]
["bitfinex-derivatives","ETHF0:USTF0",1659271054151,7.4324,1714.1,1713.1,13.9524192]
["bitfinex-derivatives","ETHF0:USTF0",1659271054940,4.5224,1714.1,1713.1,13.9524192]
["bitfinex-derivatives","ETHF0:USTF0",1659271055654,7.4324,1714.1,1713.1,13.9524192]
["bitfinex-derivatives","ETHF0:USTF0",1659271056155,4.5224,1714.1,1713.1,13.9524192]
["bitfinex-derivatives","ETHF0:USTF0",1659271060049,4.5224,1714.1,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271076075,4.5224,1714.1,1713.3,2.90748686]
["bitfinex-derivatives","ETHF0:USTF0",1659271080482,0.00096385,1714.3,1713.3,3.49118686]
["bitfinex-derivatives","ETHF0:USTF0",1659271080681,0.00096385,1714.3,1713.4,0.82135629]
["bitfinex-derivatives","ETHF0:USTF0",1659271080879,0.00096385,1714.3,1713.5,3.49108686]
["bitfinex-derivatives","ETHF0:USTF0",1659271081184,0.00096385,1714.3,1713.7,2.90748686]
["bitfinex-derivatives","ETHF0:USTF0",1659271081373,0.00096385,1714.3,1713.9,2.90748686]
["bitfinex-derivatives","ETHF0:USTF0",1659271082875,0.00096385,1714.3,1714.1,2.90748686]
["bitfinex-derivatives","ETHF0:USTF0",1659271087491,0.00096385,1714.3,1714.0,5.24365558]
["bitfinex-derivatives","ETHF0:USTF0",1659271087989,0.00096385,1714.3,1713.8,7.68683255]
["bitfinex-derivatives","ETHF0:USTF0",1659271088180,0.00096385,1714.3,1713.7,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1659271088578,0.00096385,1714.3,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271088777,0.00096385,1714.3,1713.8,11.69018775]
["bitfinex-derivatives","ETHF0:USTF0",1659271097000,0.00096385,1714.3,1713.8,18.90471109]
["bitfinex-derivatives","ETHF0:USTF0",1659271097900,0.00096385,1714.3,1713.8,19.83825855]
["bitfinex-derivatives","ETHF0:USTF0",1659271100205,0.00096385,1714.3,1713.8,12.62373521]
["bitfinex-derivatives","ETHF0:USTF0",1659271106210,0.00096385,1714.3,1713.8,8.78018775]
["bitfinex-derivatives","ETHF0:USTF0",1659271106516,0.00096385,1714.3,1713.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659271106709,0.00096385,1714.3,1713.3,7.41778773]
["bitfinex-derivatives","ETHF0:USTF0",1659271107108,0.00096385,1714.3,1713.3,9.49122464]
["bitfinex-derivatives","ETHF0:USTF0",1659271107412,0.00096385,1714.3,1713.4,8.70057668]
["bitfinex-derivatives","ETHF0:USTF0",1659271107600,4.99989125,1714.2,1713.1,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1659271108212,4.99989125,1714.2,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271108403,4.99989125,1714.2,1713.2,11.68105261]
["bitfinex-derivatives","ETHF0:USTF0",1659271109222,4.99324806,1714.2,1713.2,11.68105261]
["bitfinex-derivatives","ETHF0:USTF0",1659271109811,9.26428806,1714.3,1713.2,11.68105261]
["bitfinex-derivatives","ETHF0:USTF0",1659271110020,4.99324806,1714.2,1713.2,11.68105261]
["bitfinex-derivatives","ETHF0:USTF0",1659271113012,9.26428806,1714.3,1713.2,11.68780455]
["bitfinex-derivatives","ETHF0:USTF0",1659271113214,4.99324806,1714.2,1713.2,11.68780455]
["bitfinex-derivatives","ETHF0:USTF0",1659271113525,9.26428806,1714.3,1713.2,11.68780455]
["bitfinex-derivatives","ETHF0:USTF0",1659271113725,4.99324806,1714.2,1713.2,11.68780455]
["bitfinex-derivatives","ETHF0:USTF0",1659271114316,4.99324806,1714.2,1713.2,11.68105261]
["bitfinex-derivatives","ETHF0:USTF0",1659271114825,9.26428806,1714.3,1713.2,11.68105261]
["bitfinex-derivatives","ETHF0:USTF0",1659271115220,4.99324806,1714.2,1713.2,11.68105261]
["bitfinex-derivatives","ETHF0:USTF0",1659271116024,9.26428806,1714.3,1713.2,11.68780455]
["bitfinex-derivatives","ETHF0:USTF0",1659271116418,4.99324806,1714.2,1713.2,11.68780455]
["bitfinex-derivatives","ETHF0:USTF0",1659271116615,4.99324806,1714.2,1713.2,11.68105261]
["bitfinex-derivatives","ETHF0:USTF0",1659271117335,9.26428806,1714.3,1713.2,11.68105261]
["bitfinex-derivatives","ETHF0:USTF0",1659271117726,4.99324806,1714.2,1713.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271118532,4.99324806,1714.2,1713.1,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1659271118533,7.90324806,1714.2,1713.1,7.2651]
["bitfinex-derivatives","ETHF0:USTF0",1659271118730,8.48664806,1714.2,1713.1,7.2651]
["bitfinex-derivatives","ETHF0:USTF0",1659271119029,4.99324806,1714.0,1713.1,7.2651]
["bitfinex-derivatives","ETHF0:USTF0",1659271119224,4.99324806,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271119831,8.0994,1714.2,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271120019,4.99324806,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271120220,10.38201209,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271121319,5.38876403,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271121525,10.38201209,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271121918,12.71577582,1714.0,1713.0,2.91675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271122119,12.71577582,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271122922,7.72252776,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271123331,12.71577582,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271124339,7.72252776,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271124539,12.71577582,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271124741,7.72252776,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271125332,12.71577582,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271125732,7.72252776,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271126337,15.62577582,1714.0,1712.9,2.18431297]
["bitfinex-derivatives","ETHF0:USTF0",1659271126538,15.62577582,1714.0,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271127141,16.20917582,1714.0,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271127440,11.21592776,1714.0,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271127638,7.90324806,1713.9,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271127944,2.91,1713.9,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271128538,7.90324806,1713.9,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271128740,2.91,1713.9,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271129232,7.90324806,1713.9,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271129431,2.91,1713.9,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271129632,2.91,1713.9,1712.9,2.91675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271129838,7.90324806,1713.9,1712.9,2.91675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271131046,25.15114011,1713.7,1712.8,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1659271136247,5.82716373,1714.0,1712.9,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271136449,5.82716373,1714.0,1712.9,7.92721924]
["bitfinex-derivatives","ETHF0:USTF0",1659271136743,7.23906373,1714.0,1712.9,7.9204673]
["bitfinex-derivatives","ETHF0:USTF0",1659271136947,7.23906373,1714.0,1713.0,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271137252,6.65566373,1714.0,1713.0,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271137448,7.23906373,1714.0,1713.0,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271137647,9.56566373,1714.0,1713.0,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271137846,4.3219,1714.0,1712.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271138049,4.3219,1714.0,1713.4,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271138247,4.3219,1714.0,1713.4,5.01634272]
["bitfinex-derivatives","ETHF0:USTF0",1659271138648,4.3219,1714.0,1713.4,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271140055,4.3219,1714.0,1713.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271140246,4.3219,1714.0,1713.4,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271144345,4.3219,1714.0,1713.5,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271145143,0.00096385,1714.3,1713.5,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271145550,0.00096385,1714.3,1713.5,2.91675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271146551,0.00096385,1714.3,1713.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271146752,0.00096385,1714.3,1713.7,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271149057,0.00096385,1714.3,1713.3,1.06810665]
["bitfinex-derivatives","ETHF0:USTF0",1659271149383,0.00096385,1714.3,1713.4,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271150868,0.00096385,1714.3,1713.3,1.06810665]
["bitfinex-derivatives","ETHF0:USTF0",1659271151175,0.00096385,1714.3,1713.5,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271151764,0.00096385,1714.3,1713.6,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271152167,0.00096385,1714.3,1713.4,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271152671,0.00096385,1714.3,1713.1,12.06543201]
["bitfinex-derivatives","ETHF0:USTF0",1659271152974,2.91,1714.1,1713.1,12.06543201]
["bitfinex-derivatives","ETHF0:USTF0",1659271153162,2.91,1714.1,1713.1,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1659271153770,2.91,1714.1,1713.1,4.44215194]
["bitfinex-derivatives","ETHF0:USTF0",1659271153968,1.00496282,1714.2,1713.1,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1659271153969,2.91,1714.0,1713.1,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1659271154265,2.91,1714.0,1713.1,4.44215194]
["bitfinex-derivatives","ETHF0:USTF0",1659271154663,2.91,1714.0,1713.1,7.35215194]
["bitfinex-derivatives","ETHF0:USTF0",1659271154863,2.91,1714.0,1713.1,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1659271156174,2.91,1714.0,1713.1,7.33808922]
["bitfinex-derivatives","ETHF0:USTF0",1659271157681,2.91,1714.0,1713.1,7.34484116]
["bitfinex-derivatives","ETHF0:USTF0",1659271158771,2.91,1714.0,1713.1,7.33808922]
["bitfinex-derivatives","ETHF0:USTF0",1659271160281,2.91,1714.0,1713.1,4.42808922]
["bitfinex-derivatives","ETHF0:USTF0",1659271161074,2.91,1714.0,1713.1,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271161386,2.91,1714.0,1712.9,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271161884,3.4934,1714.0,1712.9,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271162281,3.4934,1714.0,1713.1,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271162584,0.5834,1714.0,1713.1,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271162880,0.5834,1714.0,1712.7,4.1013313]
["bitfinex-derivatives","ETHF0:USTF0",1659271163081,7.735,1714.1,1713.1,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271163883,4.2416,1714.1,1713.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271164378,4.2416,1714.1,1713.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271165275,4.2416,1714.1,1712.9,0.93802578]
["bitfinex-derivatives","ETHF0:USTF0",1659271165474,4.2416,1714.1,1713.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271166789,4.2416,1714.1,1713.5,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271167982,4.2416,1714.1,1713.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271168290,4.2416,1714.1,1713.0,3.4377811]
["bitfinex-derivatives","ETHF0:USTF0",1659271168478,4.2416,1714.1,1713.5,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271169890,4.2416,1714.1,1713.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271170795,4.2416,1714.1,1713.2,0.97329892]
["bitfinex-derivatives","ETHF0:USTF0",1659271171091,4.2416,1714.1,1713.5,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271172386,4.2416,1714.1,1713.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271172587,4.2416,1714.1,1713.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271172788,4.2416,1714.1,1713.0,3.4377811]
["bitfinex-derivatives","ETHF0:USTF0",1659271173187,4.2416,1714.1,1713.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271175093,4.2416,1714.1,1713.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271176996,4.2416,1714.1,1713.0,4.13762355]
["bitfinex-derivatives","ETHF0:USTF0",1659271177395,4.2416,1714.1,1713.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271177699,4.2416,1714.1,1713.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271178104,4.2416,1714.1,1713.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271178296,4.2416,1714.1,1713.0,4.13762355]
["bitfinex-derivatives","ETHF0:USTF0",1659271178496,4.2416,1714.1,1713.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271178799,4.2416,1714.1,1713.0,4.13762355]
["bitfinex-derivatives","ETHF0:USTF0",1659271179414,4.2416,1714.1,1713.4,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271179608,4.2416,1714.1,1713.0,9.14896767]
["bitfinex-derivatives","ETHF0:USTF0",1659271180018,4.2416,1714.1,1713.4,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271180620,4.2416,1714.1,1713.0,9.14896767]
["bitfinex-derivatives","ETHF0:USTF0",1659271180820,4.2416,1714.1,1713.5,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271181423,4.2416,1714.1,1713.0,9.14896767]
["bitfinex-derivatives","ETHF0:USTF0",1659271181625,4.2416,1714.1,1713.5,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271186534,4.2416,1714.1,1713.6,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271187128,4.2416,1714.1,1713.2,0.2488844]
["bitfinex-derivatives","ETHF0:USTF0",1659271187327,4.2416,1714.1,1713.7,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271188039,4.2416,1714.1,1713.3,1.06411146]
["bitfinex-derivatives","ETHF0:USTF0",1659271188239,4.2416,1714.1,1713.7,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271190135,4.2416,1714.1,1713.3,1.06411146]
["bitfinex-derivatives","ETHF0:USTF0",1659271190938,4.2416,1714.1,1713.7,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271191129,4.2416,1714.1,1713.3,1.06411146]
["bitfinex-derivatives","ETHF0:USTF0",1659271191530,4.2416,1714.1,1713.3,3.97411146]
["bitfinex-derivatives","ETHF0:USTF0",1659271192631,4.2416,1714.1,1713.3,1.06411146]
["bitfinex-derivatives","ETHF0:USTF0",1659271192832,4.2416,1714.1,1713.8,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271193032,4.2416,1714.1,1713.3,1.06411146]
["bitfinex-derivatives","ETHF0:USTF0",1659271193232,4.2416,1714.1,1713.6,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271194237,4.2416,1714.1,1713.3,3.97411146]
["bitfinex-derivatives","ETHF0:USTF0",1659271194441,4.2416,1714.1,1713.8,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271194834,4.2416,1714.1,1713.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271195034,4.2416,1714.1,1713.8,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271195750,4.2416,1714.1,1713.3,1.06411146]
["bitfinex-derivatives","ETHF0:USTF0",1659271196065,4.2416,1714.1,1713.4,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271196442,4.2416,1714.1,1713.3,1.06411146]
["bitfinex-derivatives","ETHF0:USTF0",1659271196736,4.2416,1714.1,1713.4,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271197135,4.2416,1714.1,1713.3,3.97411146]
["bitfinex-derivatives","ETHF0:USTF0",1659271197334,4.2416,1714.1,1713.3,3.9808634]
["bitfinex-derivatives","ETHF0:USTF0",1659271198170,4.2416,1714.1,1713.3,1.0708634]
["bitfinex-derivatives","ETHF0:USTF0",1659271200241,4.2416,1714.1,1713.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271200442,4.2416,1714.1,1713.4,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271200644,4.2416,1714.1,1713.0,5.47088669]
["bitfinex-derivatives","ETHF0:USTF0",1659271200645,4.2416,1714.1,1713.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271200842,4.2416,1714.1,1713.0,5.47088669]
["bitfinex-derivatives","ETHF0:USTF0",1659271201243,7.1516,1714.1,1713.0,1.8503628]
["bitfinex-derivatives","ETHF0:USTF0",1659271201449,0.5834,1714.0,1712.9,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1659271202245,4.42691785,1714.0,1713.1,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271202443,1.51691785,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271202651,0.93351785,1714.0,1713.1,7.92780376]
["bitfinex-derivatives","ETHF0:USTF0",1659271203238,1.51691785,1714.0,1713.1,7.92780376]
["bitfinex-derivatives","ETHF0:USTF0",1659271203440,1.51691785,1714.0,1713.1,7.92105182]
["bitfinex-derivatives","ETHF0:USTF0",1659271203647,4.2416,1714.1,1713.1,7.92105182]
["bitfinex-derivatives","ETHF0:USTF0",1659271204046,4.2416,1714.1,1713.4,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271204451,4.2416,1714.1,1713.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271204752,4.2416,1714.1,1713.1,7.92105182]
["bitfinex-derivatives","ETHF0:USTF0",1659271205153,4.2416,1714.1,1713.4,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271206345,4.2416,1714.1,1713.2,0.00874453]
["bitfinex-derivatives","ETHF0:USTF0",1659271206551,4.2416,1714.1,1713.7,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271207146,5.47936331,1714.8,1714.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1659271207349,4.1999,1714.8,1714.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271207561,4.1999,1714.8,1714.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271207851,4.1999,1714.8,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271208041,4.1999,1714.8,1714.1,2.91675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271208241,4.1999,1714.8,1713.8,0.21605251]
["bitfinex-derivatives","ETHF0:USTF0",1659271208242,4.1999,1714.8,1714.0,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271208545,4.1999,1714.8,1713.9,0.93352497]
["bitfinex-derivatives","ETHF0:USTF0",1659271208744,4.1999,1714.8,1714.0,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271210554,4.1999,1714.8,1713.9,0.93352497]
["bitfinex-derivatives","ETHF0:USTF0",1659271210855,4.1999,1714.8,1714.0,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271211046,4.1999,1714.8,1713.9,0.93352497]
["bitfinex-derivatives","ETHF0:USTF0",1659271211248,4.1999,1714.8,1714.0,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271214160,4.1999,1714.8,1714.1,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271214365,4.1999,1714.8,1714.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271217058,4.1999,1714.8,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271217257,4.1999,1714.8,1714.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271217464,4.1999,1714.8,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271217666,4.1999,1714.8,1714.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271219154,4.1999,1714.8,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271219668,4.1999,1714.8,1714.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271220369,4.1999,1714.8,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271220763,4.1999,1714.8,1714.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271221163,4.1999,1714.8,1714.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271222969,4.1999,1714.8,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271224465,4.1999,1714.8,1714.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271225674,4.1999,1714.8,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271225867,4.1999,1714.8,1714.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271226069,4.1999,1714.8,1714.5,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271227271,4.1999,1714.8,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271229774,4.1999,1714.8,1714.5,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271230277,4.1999,1714.8,1714.2,0.33259985]
["bitfinex-derivatives","ETHF0:USTF0",1659271230463,4.1999,1714.8,1714.7,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271230664,4.1999,1714.8,1714.1,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1659271230665,4.1999,1714.8,1714.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271230871,4.1999,1714.8,1714.5,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271231066,4.1999,1714.8,1714.6,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271231266,4.1999,1714.8,1714.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271231469,4.1999,1714.8,1714.5,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271231867,4.1999,1714.8,1714.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271232068,4.1999,1714.8,1714.5,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271232977,4.1999,1714.8,1714.4,2.91675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271233176,4.1999,1714.8,1714.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271233369,4.1999,1714.8,1714.6,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271233879,4.1999,1714.8,1714.4,2.91675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271234177,4.1999,1714.8,1714.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271234370,4.1999,1714.8,1714.4,2.91675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271234679,4.1999,1714.8,1714.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659271234877,4.1999,1714.8,1714.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271235776,4.20394581,1714.8,1714.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271236975,4.20394581,1714.8,1714.3,2.91675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271237782,4.20394581,1714.8,1714.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271238076,4.20394581,1714.8,1714.3,2.91675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271240587,4.20394581,1714.8,1714.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271240883,4.20394581,1714.8,1714.5,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271245697,4.20394581,1714.8,1714.4,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271245889,4.20394581,1714.8,1714.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271246286,4.20394581,1714.8,1714.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271246481,4.20394581,1714.8,1714.1,2.91675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271246690,4.20394581,1714.8,1714.1,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271247188,4.20394581,1714.8,1714.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271247389,4.20394581,1714.8,1714.1,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271247979,4.20394581,1714.8,1714.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271251195,4.20394581,1714.8,1714.1,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271251500,4.20394581,1714.8,1714.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271255297,4.20394581,1714.8,1714.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271255491,4.20394581,1714.8,1714.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271255693,4.20394581,1714.8,1714.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271256101,4.20394581,1714.8,1714.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271257202,4.20394581,1714.8,1714.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271257499,4.20394581,1714.8,1714.3,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1659271258298,4.20394581,1714.8,1714.3,0.00029793]
["bitfinex-derivatives","ETHF0:USTF0",1659271258891,4.20394581,1714.8,1714.0,10.1389094]
["bitfinex-derivatives","ETHF0:USTF0",1659271259304,4.20394581,1714.8,1714.0,10.7223094]
["bitfinex-derivatives","ETHF0:USTF0",1659271260401,4.20394581,1714.8,1714.0,10.1389094]
["bitfinex-derivatives","ETHF0:USTF0",1659271263012,4.20394581,1714.8,1714.2,4.69251915]
["bitfinex-derivatives","ETHF0:USTF0",1659271263217,4.20394581,1714.8,1714.2,9.70064975]
["bitfinex-derivatives","ETHF0:USTF0",1659271263416,4.20394581,1714.8,1714.2,10.04529296]
["bitfinex-derivatives","ETHF0:USTF0",1659271264613,4.20394581,1714.8,1714.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271265119,4.20394581,1714.8,1714.3,4.17747092]
["bitfinex-derivatives","ETHF0:USTF0",1659271270732,4.20394581,1714.8,1714.3,1.26747092]
["bitfinex-derivatives","ETHF0:USTF0",1659271271736,4.20394581,1714.8,1714.3,4.17747092]
["bitfinex-derivatives","ETHF0:USTF0",1659271288564,4.20394581,1714.8,1714.3,6.51066856]
["bitfinex-derivatives","ETHF0:USTF0",1659271290060,3.4929,1715.6,1714.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271290251,4.384,1715.6,1714.5,3.72746931]
["bitfinex-derivatives","ETHF0:USTF0",1659271290451,4.384,1715.6,1714.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271290852,4.384,1715.6,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271291052,4.384,1715.6,1714.8,5.24260931]
["bitfinex-derivatives","ETHF0:USTF0",1659271291461,7.294,1715.6,1714.5,0.81746931]
["bitfinex-derivatives","ETHF0:USTF0",1659271291659,7.294,1715.6,1714.5,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271291860,7.294,1715.6,1714.4,10.79965274]
["bitfinex-derivatives","ETHF0:USTF0",1659271292058,7.294,1715.6,1714.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271292567,7.294,1715.6,1714.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271293257,7.294,1715.6,1714.7,11.70882297]
["bitfinex-derivatives","ETHF0:USTF0",1659271293660,7.294,1715.6,1714.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271295665,7.294,1715.6,1714.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271296455,7.294,1715.6,1714.7,8.76995879]
["bitfinex-derivatives","ETHF0:USTF0",1659271296658,7.294,1715.6,1714.5,5.2429264]
["bitfinex-derivatives","ETHF0:USTF0",1659271297364,7.294,1715.6,1714.6,11.63427468]
["bitfinex-derivatives","ETHF0:USTF0",1659271298263,7.29708195,1715.6,1714.6,11.63427468]
["bitfinex-derivatives","ETHF0:USTF0",1659271299484,4.38708195,1715.6,1714.6,11.63427468]
["bitfinex-derivatives","ETHF0:USTF0",1659271301964,4.38708195,1715.6,1714.6,11.70994196]
["bitfinex-derivatives","ETHF0:USTF0",1659271303672,4.38708195,1715.6,1714.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271304168,4.38708195,1715.6,1714.7,5.24275829]
["bitfinex-derivatives","ETHF0:USTF0",1659271318301,4.38708195,1715.6,1714.7,2.33275829]
["bitfinex-derivatives","ETHF0:USTF0",1659271318994,2.91,1715.5,1714.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659271319203,2.91,1715.5,1714.3,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1659271319494,8.29530708,1715.5,1714.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271319695,8.29530708,1715.5,1714.4,11.61693616]
["bitfinex-derivatives","ETHF0:USTF0",1659271319895,1.41403559,1715.5,1714.4,13.03181567]
["bitfinex-derivatives","ETHF0:USTF0",1659271320106,1.41403559,1715.5,1714.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659271320400,4.38708195,1715.6,1714.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271320602,4.38708195,1715.6,1714.7,7.91667127]
["bitfinex-derivatives","ETHF0:USTF0",1659271320804,4.38708195,1715.6,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271325739,4.38708195,1715.6,1714.9,4.32444421]
["bitfinex-derivatives","ETHF0:USTF0",1659271342138,4.38708195,1715.6,1714.9,4.31794332]
["bitfinex-derivatives","ETHF0:USTF0",1659271353958,2.91,1716.3,1715.2,2.90349911]
["bitfinex-derivatives","ETHF0:USTF0",1659271354162,7.1951,1716.3,1715.2,7.90812875]
["bitfinex-derivatives","ETHF0:USTF0",1659271354548,7.1951,1716.3,1715.2,15.34691912]
["bitfinex-derivatives","ETHF0:USTF0",1659271354748,7.1951,1716.3,1715.4,2.90349911]
["bitfinex-derivatives","ETHF0:USTF0",1659271355965,4.2851,1716.3,1715.4,2.90349911]
["bitfinex-derivatives","ETHF0:USTF0",1659271356661,4.2851,1716.3,1715.4,3.42906996]
["bitfinex-derivatives","ETHF0:USTF0",1659271357365,4.2851,1716.3,1715.4,5.76083515]
["bitfinex-derivatives","ETHF0:USTF0",1659271361759,4.2851,1716.3,1715.4,5.2352643]
["bitfinex-derivatives","ETHF0:USTF0",1659271362756,4.2851,1716.3,1715.4,5.35235536]
["bitfinex-derivatives","ETHF0:USTF0",1659271367367,4.2851,1716.3,1715.6,2.90349911]
["bitfinex-derivatives","ETHF0:USTF0",1659271369662,4.2851,1716.3,1715.6,28.45462904]
["bitfinex-derivatives","ETHF0:USTF0",1659271370069,4.2851,1716.3,1715.6,3.10328147]
["bitfinex-derivatives","ETHF0:USTF0",1659271370470,4.2851,1716.3,1715.5,5.24165786]
["bitfinex-derivatives","ETHF0:USTF0",1659271371980,4.2851,1716.3,1715.5,2.33165786]
["bitfinex-derivatives","ETHF0:USTF0",1659271374166,7.1951,1716.3,1715.5,2.33165786]
["bitfinex-derivatives","ETHF0:USTF0",1659271374368,7.1951,1716.3,1715.1,7.7834]
["bitfinex-derivatives","ETHF0:USTF0",1659271374570,0.5827,1716.2,1715.1,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1659271375176,2.91,1716.1,1715.1,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1659271376885,2.91,1716.1,1715.1,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1659271377277,2.91,1716.1,1715.1,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1659271377476,0.5828,1716.0,1715.1,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1659271377871,3.4927,1716.1,1715.0,2.33226756]
["bitfinex-derivatives","ETHF0:USTF0",1659271378072,7.9617,1716.1,1715.0,2.33226756]
["bitfinex-derivatives","ETHF0:USTF0",1659271378479,7.9617,1716.1,1715.1,8.72788458]
["bitfinex-derivatives","ETHF0:USTF0",1659271378870,5.0517,1716.1,1715.1,11.63788458]
["bitfinex-derivatives","ETHF0:USTF0",1659271379473,4.469,1716.1,1715.1,11.63788458]
["bitfinex-derivatives","ETHF0:USTF0",1659271380084,7.379,1716.1,1715.1,11.63788458]
["bitfinex-derivatives","ETHF0:USTF0",1659271380274,4.469,1716.1,1715.1,13.97010209]
["bitfinex-derivatives","ETHF0:USTF0",1659271381684,7.379,1716.1,1715.1,13.97010209]
["bitfinex-derivatives","ETHF0:USTF0",1659271381878,7.9617,1716.1,1715.1,13.97010209]
["bitfinex-derivatives","ETHF0:USTF0",1659271383292,7.9617,1716.1,1715.1,2.33221751]
["bitfinex-derivatives","ETHF0:USTF0",1659271384389,7.9617,1716.1,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271384984,7.9617,1716.1,1715.0,8.73917882]
["bitfinex-derivatives","ETHF0:USTF0",1659271385695,7.9617,1716.1,1715.0,11.64917882]
["bitfinex-derivatives","ETHF0:USTF0",1659271385887,10.29263871,1716.1,1715.0,11.64917882]
["bitfinex-derivatives","ETHF0:USTF0",1659271391286,9.70993871,1716.1,1715.0,11.64917882]
["bitfinex-derivatives","ETHF0:USTF0",1659271395994,9.70993871,1716.1,1714.7,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1659271395995,2.91,1715.9,1714.7,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1659271396194,3.4928,1715.9,1714.7,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1659271396393,8.87779303,1715.9,1714.5,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271396595,2.91,1715.7,1714.4,7.67986679]
["bitfinex-derivatives","ETHF0:USTF0",1659271396797,2.33172401,1715.5,1714.4,10.01300005]
["bitfinex-derivatives","ETHF0:USTF0",1659271396998,2.91,1715.4,1714.4,2.33313326]
["bitfinex-derivatives","ETHF0:USTF0",1659271398897,2.91,1715.4,1714.2,3.14416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271399097,7.9769,1715.4,1714.2,3.14416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271399699,7.3939,1715.4,1714.3,11.63925396]
["bitfinex-derivatives","ETHF0:USTF0",1659271402912,4.4839,1715.4,1714.3,11.63925396]
["bitfinex-derivatives","ETHF0:USTF0",1659271407222,4.4839,1715.4,1714.3,11.63562034]
["bitfinex-derivatives","ETHF0:USTF0",1659271409016,4.4839,1715.4,1714.4,0.93324573]
["bitfinex-derivatives","ETHF0:USTF0",1659271409416,4.4839,1715.4,1714.4,1.15245649]
["bitfinex-derivatives","ETHF0:USTF0",1659271409613,7.3939,1715.4,1714.4,0.93324573]
["bitfinex-derivatives","ETHF0:USTF0",1659271410920,5.82618,1715.9,1714.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271411120,0.5827,1716.1,1714.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1659271411121,9.6234511,1716.1,1714.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1659271411322,4.3142,1716.0,1714.9,11.67767969]
["bitfinex-derivatives","ETHF0:USTF0",1659271411912,2.91,1715.9,1714.9,11.67767969]
["bitfinex-derivatives","ETHF0:USTF0",1659271412112,4.3142,1716.0,1714.9,11.67767969]
["bitfinex-derivatives","ETHF0:USTF0",1659271421521,7.2242,1716.0,1714.9,11.67767969]
["bitfinex-derivatives","ETHF0:USTF0",1659271426728,7.2242,1716.0,1714.9,14.01004202]
["bitfinex-derivatives","ETHF0:USTF0",1659271434245,4.3142,1716.0,1714.9,14.01004202]
["bitfinex-derivatives","ETHF0:USTF0",1659271434439,4.3142,1716.0,1714.9,11.67767969]
["bitfinex-derivatives","ETHF0:USTF0",1659271435348,4.3142,1716.0,1715.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271439055,4.3142,1716.0,1715.2,2.15136169]
["bitfinex-derivatives","ETHF0:USTF0",1659271439353,4.3142,1716.0,1715.2,2.13615663]
["bitfinex-derivatives","ETHF0:USTF0",1659271440554,4.3142,1716.0,1714.7,4.60296931]
["bitfinex-derivatives","ETHF0:USTF0",1659271440555,24.72135801,1715.7,1714.7,4.60296931]
["bitfinex-derivatives","ETHF0:USTF0",1659271440745,30.10635104,1715.7,1714.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1659271440951,30.10635104,1715.7,1714.4,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271441252,7.2916,1715.6,1714.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271446360,7.28935088,1715.6,1714.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271447752,7.28935088,1715.6,1714.5,12.72240363]
["bitfinex-derivatives","ETHF0:USTF0",1659271447952,7.87225088,1715.6,1714.5,5.02646669]
["bitfinex-derivatives","ETHF0:USTF0",1659271449767,7.87225088,1715.6,1714.5,2.11646669]
["bitfinex-derivatives","ETHF0:USTF0",1659271449955,7.87225088,1715.6,1714.3,7.86516931]
["bitfinex-derivatives","ETHF0:USTF0",1659271450156,12.87195295,1715.6,1714.2,2.222758]
["bitfinex-derivatives","ETHF0:USTF0",1659271450453,2.91,1715.2,1714.2,2.222758]
["bitfinex-derivatives","ETHF0:USTF0",1659271450653,0.5831,1715.1,1713.9,7.70990814]
["bitfinex-derivatives","ETHF0:USTF0",1659271450860,0.5831,1715.1,1713.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271451055,2.91,1715.0,1713.7,10.57908286]
["bitfinex-derivatives","ETHF0:USTF0",1659271451257,0.5831,1714.9,1713.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271451658,0.5831,1714.9,1713.5,15.36008286]
["bitfinex-derivatives","ETHF0:USTF0",1659271451856,0.5831,1714.9,1713.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271452368,0.5831,1714.9,1713.7,8.79574986]
["bitfinex-derivatives","ETHF0:USTF0",1659271453482,2.91,1714.8,1713.5,17.69436124]
["bitfinex-derivatives","ETHF0:USTF0",1659271453682,0.5832,1714.7,1713.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659271453889,2.91,1714.6,1713.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659271454091,0.5833,1714.5,1713.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659271455092,3.4932,1714.6,1713.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659271458394,2.91,1714.3,1713.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659271458588,3.4933,1714.3,1713.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659271458795,2.91,1714.1,1713.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659271459000,2.91,1713.8,1712.5,0.81470037]
["bitfinex-derivatives","ETHF0:USTF0",1659271459303,2.91,1713.8,1712.2,46.05839312]
["bitfinex-derivatives","ETHF0:USTF0",1659271459304,0.5835,1713.7,1712.3,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271459484,2.91,1713.6,1712.1,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271459683,0.5836,1713.5,1712.2,10.58367912]
["bitfinex-derivatives","ETHF0:USTF0",1659271459892,0.5836,1713.5,1712.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271460098,3.4936,1713.6,1712.3,0.29836325]
["bitfinex-derivatives","ETHF0:USTF0",1659271460683,6.06344,1713.5,1712.3,0.29836325]
["bitfinex-derivatives","ETHF0:USTF0",1659271460901,2.91,1713.4,1712.3,0.29836325]
["bitfinex-derivatives","ETHF0:USTF0",1659271461500,2.91,1713.4,1712.2,0.29836325]
["bitfinex-derivatives","ETHF0:USTF0",1659271462207,0.5837,1713.3,1712.2,0.29836325]
["bitfinex-derivatives","ETHF0:USTF0",1659271462407,0.5837,1713.3,1711.8,4.60818096]
["bitfinex-derivatives","ETHF0:USTF0",1659271462408,2.91,1713.0,1711.8,4.60818096]
["bitfinex-derivatives","ETHF0:USTF0",1659271462607,2.91,1713.0,1711.8,0.04018096]
["bitfinex-derivatives","ETHF0:USTF0",1659271463006,2.91,1713.0,1711.9,11.68100493]
["bitfinex-derivatives","ETHF0:USTF0",1659271466597,2.91,1713.2,1711.9,11.68100493]
["bitfinex-derivatives","ETHF0:USTF0",1659271467011,2.91,1713.2,1711.9,12.26510493]
["bitfinex-derivatives","ETHF0:USTF0",1659271467420,2.91,1713.2,1712.0,0.29841783]
["bitfinex-derivatives","ETHF0:USTF0",1659271467711,2.91,1713.3,1712.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271469322,6.06344,1713.5,1712.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271469508,8.97344,1713.5,1712.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271469908,8.97344,1713.5,1712.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271470108,8.97344,1713.5,1712.3,5.24597232]
["bitfinex-derivatives","ETHF0:USTF0",1659271470509,6.06344,1713.5,1712.3,5.24597232]
["bitfinex-derivatives","ETHF0:USTF0",1659271470914,6.06344,1713.5,1712.3,5.82997232]
["bitfinex-derivatives","ETHF0:USTF0",1659271471811,6.06344,1713.5,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271472808,7.3193,1713.7,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271473016,2.91,1713.7,1712.6,9.83709272]
["bitfinex-derivatives","ETHF0:USTF0",1659271473218,4.4929,1713.8,1712.6,9.83709272]
["bitfinex-derivatives","ETHF0:USTF0",1659271473915,4.4929,1713.8,1712.6,11.93416898]
["bitfinex-derivatives","ETHF0:USTF0",1659271474919,7.4029,1713.8,1712.6,9.83709272]
["bitfinex-derivatives","ETHF0:USTF0",1659271475419,7.4029,1713.8,1712.6,6.92709272]
["bitfinex-derivatives","ETHF0:USTF0",1659271476021,7.4029,1713.8,1712.5,2.33574667]
["bitfinex-derivatives","ETHF0:USTF0",1659271476817,2.91,1713.6,1712.4,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659271480328,2.91,1713.6,1712.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659271481134,2.91,1713.3,1712.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659271483025,4.2964,1713.6,1712.4,10.80302633]
["bitfinex-derivatives","ETHF0:USTF0",1659271483935,2.91,1713.5,1712.4,10.80302633]
["bitfinex-derivatives","ETHF0:USTF0",1659271484526,4.2964,1713.6,1712.4,10.80302633]
["bitfinex-derivatives","ETHF0:USTF0",1659271485243,7.2064,1713.6,1712.4,10.80302633]
["bitfinex-derivatives","ETHF0:USTF0",1659271489947,7.2064,1713.6,1712.4,13.13884112]
["bitfinex-derivatives","ETHF0:USTF0",1659271491543,4.2964,1713.6,1712.4,13.13884112]
["bitfinex-derivatives","ETHF0:USTF0",1659271491747,10.06001402,1713.7,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271491748,7.15001402,1713.7,1712.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271491942,6.06344,1713.7,1712.6,8.4939]
["bitfinex-derivatives","ETHF0:USTF0",1659271492147,6.06344,1713.7,1712.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271492440,6.06344,1713.7,1712.8,5.24525735]
["bitfinex-derivatives","ETHF0:USTF0",1659271492841,6.06344,1713.7,1712.8,11.9021613]
["bitfinex-derivatives","ETHF0:USTF0",1659271493041,4.5891,1714.0,1712.8,11.9021613]
["bitfinex-derivatives","ETHF0:USTF0",1659271493634,7.4991,1714.0,1712.8,11.9021613]
["bitfinex-derivatives","ETHF0:USTF0",1659271497546,4.5891,1714.0,1712.8,11.9021613]
["bitfinex-derivatives","ETHF0:USTF0",1659271498955,7.4991,1714.0,1712.8,11.9021613]
["bitfinex-derivatives","ETHF0:USTF0",1659271504645,4.5891,1714.0,1712.8,11.9021613]
["bitfinex-derivatives","ETHF0:USTF0",1659271504845,4.5891,1714.0,1713.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271505250,4.5891,1714.0,1713.0,3.71818982]
["bitfinex-derivatives","ETHF0:USTF0",1659271505554,4.5891,1714.0,1713.2,1.08820717]
["bitfinex-derivatives","ETHF0:USTF0",1659271505946,4.5891,1714.0,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271506149,6.06344,1714.2,1713.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271508560,6.06344,1714.2,1713.2,1.21347074]
["bitfinex-derivatives","ETHF0:USTF0",1659271508761,8.97344,1714.2,1713.0,5.81982629]
["bitfinex-derivatives","ETHF0:USTF0",1659271508960,8.97344,1714.2,1713.0,0.80818982]
["bitfinex-derivatives","ETHF0:USTF0",1659271509465,8.97344,1714.2,1713.0,4.65217953]
["bitfinex-derivatives","ETHF0:USTF0",1659271509681,8.97344,1714.2,1713.0,3.84398971]
["bitfinex-derivatives","ETHF0:USTF0",1659271509867,31.07745777,1714.2,1713.0,3.84398971]
["bitfinex-derivatives","ETHF0:USTF0",1659271510459,0.93346849,1714.1,1713.0,3.84398971]
["bitfinex-derivatives","ETHF0:USTF0",1659271510656,3.4934,1714.0,1712.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659271510856,3.4934,1714.0,1712.6,7.67429287]
["bitfinex-derivatives","ETHF0:USTF0",1659271511066,4.6043,1714.1,1712.8,7.46134901]
["bitfinex-derivatives","ETHF0:USTF0",1659271511260,7.5143,1714.1,1712.8,5.01192884]
["bitfinex-derivatives","ETHF0:USTF0",1659271511462,8.44774658,1714.1,1712.9,0.93406276]
["bitfinex-derivatives","ETHF0:USTF0",1659271511656,8.44774658,1714.1,1712.9,3.84406276]
["bitfinex-derivatives","ETHF0:USTF0",1659271518475,4.252,1714.0,1712.9,3.84406276]
["bitfinex-derivatives","ETHF0:USTF0",1659271518779,7.162,1714.0,1712.9,3.84406276]
["bitfinex-derivatives","ETHF0:USTF0",1659271518980,12.55107852,1714.0,1712.9,3.84406276]
["bitfinex-derivatives","ETHF0:USTF0",1659271526490,4.94713162,1713.9,1712.9,3.84406276]
["bitfinex-derivatives","ETHF0:USTF0",1659271526691,9.30403162,1713.9,1712.9,4.07823207]
["bitfinex-derivatives","ETHF0:USTF0",1659271526992,6.39403162,1713.9,1712.9,4.07823207]
["bitfinex-derivatives","ETHF0:USTF0",1659271532000,6.39403162,1713.9,1713.0,0.82146448]
["bitfinex-derivatives","ETHF0:USTF0",1659271532190,6.39403162,1713.9,1712.9,4.07823207]
["bitfinex-derivatives","ETHF0:USTF0",1659271532393,6.39403162,1713.9,1713.0,0.82146868]
["bitfinex-derivatives","ETHF0:USTF0",1659271533211,6.39403162,1713.9,1712.9,4.13823207]
["bitfinex-derivatives","ETHF0:USTF0",1659271533395,6.39403162,1713.9,1713.0,0.82146808]
["bitfinex-derivatives","ETHF0:USTF0",1659271537709,6.39403162,1713.9,1712.9,4.13823207]
["bitfinex-derivatives","ETHF0:USTF0",1659271537913,6.39403162,1713.9,1712.9,3.90406276]
["bitfinex-derivatives","ETHF0:USTF0",1659271538406,6.39403162,1713.9,1712.9,4.13823207]
["bitfinex-derivatives","ETHF0:USTF0",1659271542927,6.39403162,1713.9,1713.0,0.82148711]
["bitfinex-derivatives","ETHF0:USTF0",1659271544436,6.39403162,1713.9,1712.9,4.13823207]
["bitfinex-derivatives","ETHF0:USTF0",1659271544935,6.39403162,1713.9,1713.0,0.82149067]
["bitfinex-derivatives","ETHF0:USTF0",1659271548740,6.39403162,1713.9,1713.1,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271549639,6.39403162,1713.9,1713.0,0.82149067]
["bitfinex-derivatives","ETHF0:USTF0",1659271555646,4.3569,1713.9,1713.0,0.81679904]
["bitfinex-derivatives","ETHF0:USTF0",1659271556047,4.3569,1713.9,1713.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271556238,4.3569,1713.9,1713.2,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271556846,4.3569,1713.9,1713.3,3.84385403]
["bitfinex-derivatives","ETHF0:USTF0",1659271559652,4.3569,1713.9,1713.3,4.07802334]
["bitfinex-derivatives","ETHF0:USTF0",1659271563354,4.3569,1713.9,1713.3,3.84385403]
["bitfinex-derivatives","ETHF0:USTF0",1659271563548,4.3569,1713.9,1713.3,4.07802334]
["bitfinex-derivatives","ETHF0:USTF0",1659271563745,4.3569,1713.9,1713.3,3.84385403]
["bitfinex-derivatives","ETHF0:USTF0",1659271566052,4.3569,1713.9,1713.3,4.07802334]
["bitfinex-derivatives","ETHF0:USTF0",1659271567258,4.3569,1713.9,1713.3,3.84385403]
["bitfinex-derivatives","ETHF0:USTF0",1659271569662,6.06344,1714.3,1713.3,3.84385403]
["bitfinex-derivatives","ETHF0:USTF0",1659271569869,4.6137,1714.4,1713.3,3.72786931]
["bitfinex-derivatives","ETHF0:USTF0",1659271570065,4.6137,1714.4,1713.4,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271570460,4.6137,1714.4,1713.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271583183,7.5237,1714.4,1713.4,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271583378,7.5237,1714.4,1713.3,3.14416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271583977,4.6137,1714.4,1713.3,4.99113173]
["bitfinex-derivatives","ETHF0:USTF0",1659271584575,4.6137,1714.4,1713.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271584775,4.6137,1714.4,1713.6,7.92017509]
["bitfinex-derivatives","ETHF0:USTF0",1659271586689,4.6137,1714.4,1713.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271588087,4.6137,1714.4,1713.7,32.09866611]
["bitfinex-derivatives","ETHF0:USTF0",1659271588480,4.6137,1714.4,1713.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271589086,4.6137,1714.4,1713.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271604297,0.17890839,1714.6,1714.4,0.00659951]
["bitfinex-derivatives","ETHF0:USTF0",1659271609394,0.17645559,1714.6,1714.4,0.00659951]
["bitfinex-derivatives","ETHF0:USTF0",1659271628250,0.583,1715.3,1714.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271628439,4.9544,1715.8,1714.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271628839,4.9544,1715.8,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271629043,9.95410207,1715.8,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271629947,4.9544,1715.8,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271631952,4.3716,1715.8,1714.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271633054,4.3716,1715.8,1714.9,5.242484]
["bitfinex-derivatives","ETHF0:USTF0",1659271638660,4.3716,1715.8,1714.9,2.332484]
["bitfinex-derivatives","ETHF0:USTF0",1659271638858,4.3716,1715.8,1714.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1659271638859,4.99970207,1715.5,1714.5,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1659271639059,8.49260207,1715.5,1714.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1659271639262,5.58260207,1715.5,1714.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1659271639451,4.4781,1715.6,1714.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1659271639653,4.4781,1715.6,1714.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271640058,4.4781,1715.6,1714.6,3.22427244]
["bitfinex-derivatives","ETHF0:USTF0",1659271640466,4.4781,1715.6,1714.6,3.21726113]
["bitfinex-derivatives","ETHF0:USTF0",1659271641355,4.4781,1715.6,1714.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659271641555,4.4781,1715.6,1714.7,9.38243304]
["bitfinex-derivatives","ETHF0:USTF0",1659271641764,4.4781,1715.6,1714.8,2.90298869]
["bitfinex-derivatives","ETHF0:USTF0",1659271641967,4.4781,1715.6,1714.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659271642160,4.4781,1715.6,1714.8,3.50259578]
["bitfinex-derivatives","ETHF0:USTF0",1659271642355,4.4781,1715.6,1714.8,2.91939578]
["bitfinex-derivatives","ETHF0:USTF0",1659271642760,4.4781,1715.6,1714.8,0.01640709]
["bitfinex-derivatives","ETHF0:USTF0",1659271642961,4.4781,1715.6,1714.7,2.91590207]
["bitfinex-derivatives","ETHF0:USTF0",1659271643159,4.4781,1715.6,1714.7,5.81889076]
["bitfinex-derivatives","ETHF0:USTF0",1659271643365,7.3881,1715.6,1714.7,2.33270207]
["bitfinex-derivatives","ETHF0:USTF0",1659271643561,2.91,1715.4,1714.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1659271643763,7.90970207,1715.4,1714.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1659271643956,13.29406711,1715.4,1714.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1659271644162,0.5829,1715.5,1714.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1659271644358,4.4781,1715.6,1714.6,2.33285989]
["bitfinex-derivatives","ETHF0:USTF0",1659271644557,4.4781,1715.6,1714.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271646471,4.4781,1715.6,1714.7,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1659271646659,4.4781,1715.6,1714.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271647067,4.4781,1715.6,1714.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659271647564,4.4781,1715.6,1715.1,2.33210997]
["bitfinex-derivatives","ETHF0:USTF0",1659271647761,5.1925,1716.3,1715.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271647968,4.8672,1716.3,1715.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271648367,7.90970207,1716.6,1715.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271648368,0.5826,1716.5,1715.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659271648570,4.99970207,1716.6,1715.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659271648771,4.99970207,1716.6,1715.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271648969,4.99970207,1716.6,1715.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659271649168,4.99970207,1716.6,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271649669,9.86680207,1716.8,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271649864,4.99970207,1716.6,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271650566,4.99970207,1716.6,1715.7,5.24129528]
["bitfinex-derivatives","ETHF0:USTF0",1659271651159,0.06,1716.1,1715.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659271651561,0.06,1716.1,1715.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1659271651765,0.06,1716.1,1715.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271652772,0.06,1716.1,1715.4,2.331791]
["bitfinex-derivatives","ETHF0:USTF0",1659271653673,0.06,1716.1,1715.4,5.241791]
["bitfinex-derivatives","ETHF0:USTF0",1659271653868,0.06,1716.1,1715.4,2.331791]
["bitfinex-derivatives","ETHF0:USTF0",1659271654876,0.06,1716.1,1715.4,5.241791]
["bitfinex-derivatives","ETHF0:USTF0",1659271655371,0.06,1716.1,1715.4,2.331791]
["bitfinex-derivatives","ETHF0:USTF0",1659271655778,0.06,1716.1,1715.2,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659271655974,0.06,1716.1,1715.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659271656465,0.06,1716.1,1715.1,9.86313491]
["bitfinex-derivatives","ETHF0:USTF0",1659271656872,0.06,1716.1,1715.1,1.10203306]
["bitfinex-derivatives","ETHF0:USTF0",1659271657064,0.06,1716.1,1715.2,11.51483833]
["bitfinex-derivatives","ETHF0:USTF0",1659271658681,0.06,1716.1,1715.2,8.60483833]
["bitfinex-derivatives","ETHF0:USTF0",1659271659880,0.06,1716.1,1715.2,11.51483833]
["bitfinex-derivatives","ETHF0:USTF0",1659271660273,0.06,1716.1,1715.2,8.60483833]
["bitfinex-derivatives","ETHF0:USTF0",1659271660766,0.06,1716.1,1715.2,11.51483833]
["bitfinex-derivatives","ETHF0:USTF0",1659271664079,0.06,1716.1,1715.2,12.09783833]
["bitfinex-derivatives","ETHF0:USTF0",1659271664483,0.06,1716.1,1715.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271666383,1.10112204,1716.6,1715.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659271666581,1.111,1717.0,1715.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271666783,1.111,1717.0,1716.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271667087,1.111,1717.0,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659271667316,1.111,1717.0,1716.5,4.41055543]
["bitfinex-derivatives","ETHF0:USTF0",1659271672709,1.111,1717.0,1716.5,1.50055543]
["bitfinex-derivatives","ETHF0:USTF0",1659271673419,1.111,1717.0,1716.1,2.19872458]
["bitfinex-derivatives","ETHF0:USTF0",1659271673712,1.111,1717.0,1716.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271673911,1.111,1717.0,1716.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659271674308,1.111,1717.0,1716.4,11.69307758]
["bitfinex-derivatives","ETHF0:USTF0",1659271677912,1.111,1717.0,1716.4,8.78307758]
["bitfinex-derivatives","ETHF0:USTF0",1659271678109,1.111,1717.0,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659271678312,1.111,1717.0,1715.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659271678511,1.111,1717.0,1715.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659271678512,0.5824,1716.9,1715.7,6.64634]
["bitfinex-derivatives","ETHF0:USTF0",1659271679022,1.111,1717.0,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271679209,1.111,1717.0,1716.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271684117,1.111,1717.0,1716.0,2.33096029]
["bitfinex-derivatives","ETHF0:USTF0",1659271684320,1.111,1717.0,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659271684321,2.91,1716.8,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659271684623,2.91,1716.8,1715.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1659271684827,2.91,1716.8,1715.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659271685028,7.7629,1716.8,1715.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271685417,7.1804,1716.8,1715.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1659271685726,7.1804,1716.8,1715.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271687815,7.1804,1716.8,1715.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1659271688524,7.1804,1716.8,1715.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271689228,7.1804,1716.8,1715.6,2.22407429]
["bitfinex-derivatives","ETHF0:USTF0",1659271689420,0.5825,1716.7,1715.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271690121,7.7629,1716.8,1715.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271690320,7.1804,1716.8,1715.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271691128,4.2704,1716.8,1715.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271691326,4.2704,1716.8,1715.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1659271691925,4.2704,1716.8,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271692128,1.6934,1717.0,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271693034,1.111,1717.0,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271693438,1.111,1717.0,1716.1,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1659271693732,1.111,1717.0,1716.1,11.68359349]
["bitfinex-derivatives","ETHF0:USTF0",1659271693933,1.111,1717.0,1716.1,12.26629349]
["bitfinex-derivatives","ETHF0:USTF0",1659271694135,1.111,1717.0,1716.1,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1659271694333,1.111,1717.0,1716.2,11.59228997]
["bitfinex-derivatives","ETHF0:USTF0",1659271696739,1.111,1717.0,1716.2,12.17498997]
["bitfinex-derivatives","ETHF0:USTF0",1659271699543,1e-08,1717.0,1716.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271699839,1e-08,1717.0,1716.5,9.33938501]
["bitfinex-derivatives","ETHF0:USTF0",1659271700037,1e-08,1717.0,1716.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271700237,1e-08,1717.0,1716.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271701669,1e-08,1717.0,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659271701862,1e-08,1717.0,1716.9,12.19354499]
["bitfinex-derivatives","ETHF0:USTF0",1659271702069,1e-08,1717.0,1716.9,11.61114499]
["bitfinex-derivatives","ETHF0:USTF0",1659271704556,1e-08,1717.0,1716.9,8.70114499]
["bitfinex-derivatives","ETHF0:USTF0",1659271705169,1e-08,1717.0,1716.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271705362,1e-08,1717.0,1716.3,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1659271705762,1e-08,1717.0,1716.4,8.74306129]
["bitfinex-derivatives","ETHF0:USTF0",1659271706071,1e-08,1717.0,1716.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271706259,1e-08,1717.0,1716.5,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1659271706458,1e-08,1717.0,1716.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271707566,1e-08,1717.0,1716.3,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1659271708266,1e-08,1717.0,1716.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271708466,1e-08,1717.0,1716.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659271708664,1e-08,1717.0,1716.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271709764,1e-08,1717.0,1716.5,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1659271710576,1e-08,1717.0,1716.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271711661,1e-08,1717.0,1716.5,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1659271712271,1e-08,1717.0,1716.6,8.69947505]
["bitfinex-derivatives","ETHF0:USTF0",1659271712470,1e-08,1717.0,1716.6,11.60947505]
["bitfinex-derivatives","ETHF0:USTF0",1659271712867,1e-08,1717.0,1716.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271713067,1e-08,1717.0,1716.7,8.7818162]
["bitfinex-derivatives","ETHF0:USTF0",1659271714571,1e-08,1717.0,1716.3,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1659271714875,1e-08,1717.0,1716.0,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1659271715068,1e-08,1717.0,1715.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659271715469,1e-08,1717.0,1716.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271715675,1e-08,1717.0,1716.1,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1659271715986,1e-08,1717.0,1716.2,0.16669472]
["bitfinex-derivatives","ETHF0:USTF0",1659271716667,1e-08,1717.0,1716.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659271717265,1e-08,1717.0,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659271718073,1e-08,1717.0,1716.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271718265,1e-08,1717.0,1716.3,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1659271718466,1e-08,1717.0,1716.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271719179,1e-08,1717.0,1716.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271720275,1e-08,1717.0,1716.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1659271721277,1e-08,1717.0,1716.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271721478,1e-08,1717.0,1716.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659271721680,1e-08,1717.0,1716.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271721884,1e-08,1717.0,1716.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659271722974,1e-08,1717.0,1716.2,3.72686931]
["bitfinex-derivatives","ETHF0:USTF0",1659271723175,1e-08,1717.0,1716.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271723386,1e-08,1717.0,1716.5,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1659271725787,1e-08,1717.0,1716.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271732989,1e-08,1717.0,1716.6,4.91551455]
["bitfinex-derivatives","ETHF0:USTF0",1659271733991,1e-08,1717.0,1716.7,11.61203957]
["bitfinex-derivatives","ETHF0:USTF0",1659271740895,0.06000001,1717.0,1716.7,11.61203957]
["bitfinex-derivatives","ETHF0:USTF0",1659271754923,0.06000001,1717.0,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659271755316,0.06000001,1717.0,1716.7,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1659271756819,0.06000001,1717.0,1716.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271757018,0.06000001,1717.0,1716.7,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1659271761927,0.06000001,1717.0,1716.6,5.14968386]
["bitfinex-derivatives","ETHF0:USTF0",1659271762140,0.05316754,1717.0,1716.6,4.91551455]
["bitfinex-derivatives","ETHF0:USTF0",1659271762526,0.05316754,1717.0,1716.7,8.6945172]
["bitfinex-derivatives","ETHF0:USTF0",1659271762727,0.05316754,1717.0,1716.7,16.60477751]
["bitfinex-derivatives","ETHF0:USTF0",1659271762935,4.4321,1717.6,1716.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271763434,4.4321,1717.6,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271764030,4.4321,1717.6,1716.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271764231,4.4321,1717.6,1716.8,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271764431,4.4321,1717.6,1716.7,0.81666931]
["bitfinex-derivatives","ETHF0:USTF0",1659271764634,4.4321,1717.6,1716.9,8.77357382]
["bitfinex-derivatives","ETHF0:USTF0",1659271765033,4.4321,1717.6,1716.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271765235,4.4321,1717.6,1717.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271765436,4.4321,1717.6,1717.0,11.69112932]
["bitfinex-derivatives","ETHF0:USTF0",1659271766432,4.4321,1717.6,1717.0,14.02072374]
["bitfinex-derivatives","ETHF0:USTF0",1659271767539,9.78300207,1718.2,1717.0,14.02072374]
["bitfinex-derivatives","ETHF0:USTF0",1659271767742,9.78300207,1718.2,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659271767939,9.20100207,1718.2,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659271768140,9.20100207,1718.2,1717.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271768341,4.1728,1718.3,1717.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659271768535,4.1728,1718.3,1717.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271769247,4.1728,1718.3,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659271769753,4.1728,1718.3,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659271770140,5.1772,1718.7,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659271770335,4.5954,1718.7,1717.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271770746,4.5954,1718.7,1717.8,5.2384984]
["bitfinex-derivatives","ETHF0:USTF0",1659271770937,4.99970207,1718.5,1717.3,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1659271771139,4.99970207,1718.5,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659271771345,4.5954,1718.4,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659271771537,0.5818,1718.8,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659271771848,4.99970207,1718.7,1717.9,2.32840847]
["bitfinex-derivatives","ETHF0:USTF0",1659271772149,5.58150207,1718.7,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659271772374,4.99970207,1718.6,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659271772850,9.56410207,1718.6,1717.7,11.68725673]
["bitfinex-derivatives","ETHF0:USTF0",1659271773636,3.4919,1718.5,1717.7,8.77725673]
["bitfinex-derivatives","ETHF0:USTF0",1659271773848,2.91,1718.2,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659271774043,7.631,1718.9,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659271774044,5.58170207,1718.1,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659271774244,2.91,1718.3,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659271774444,2.91,1718.3,1717.2,8.70285083]
["bitfinex-derivatives","ETHF0:USTF0",1659271774650,7.3147,1718.3,1717.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271774846,4.4047,1718.3,1717.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271775042,4.9867,1718.3,1717.4,0.60090577]
["bitfinex-derivatives","ETHF0:USTF0",1659271775246,4.4047,1718.3,1717.4,0.60090577]
["bitfinex-derivatives","ETHF0:USTF0",1659271775443,4.9867,1718.3,1717.4,0.60090577]
["bitfinex-derivatives","ETHF0:USTF0",1659271775749,4.4047,1718.3,1717.4,0.60090577]
["bitfinex-derivatives","ETHF0:USTF0",1659271775950,4.9867,1718.3,1717.4,0.01860577]
["bitfinex-derivatives","ETHF0:USTF0",1659271776744,7.8967,1718.3,1717.4,0.01860577]
["bitfinex-derivatives","ETHF0:USTF0",1659271776946,4.99970207,1718.2,1717.4,0.01860577]
["bitfinex-derivatives","ETHF0:USTF0",1659271777148,17.68967773,1718.2,1717.4,0.01860577]
["bitfinex-derivatives","ETHF0:USTF0",1659271777347,7.3147,1718.1,1717.1,8.72719984]
["bitfinex-derivatives","ETHF0:USTF0",1659271777545,7.3147,1718.1,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271778054,7.3147,1718.1,1717.3,8.69736262]
["bitfinex-derivatives","ETHF0:USTF0",1659271778461,7.3147,1718.1,1717.2,8.77856107]
["bitfinex-derivatives","ETHF0:USTF0",1659271778661,7.8967,1718.1,1717.2,8.77856107]
["bitfinex-derivatives","ETHF0:USTF0",1659271779349,7.8967,1718.1,1717.1,8.71841211]
["bitfinex-derivatives","ETHF0:USTF0",1659271780051,7.3147,1718.1,1717.1,8.71841211]
["bitfinex-derivatives","ETHF0:USTF0",1659271780450,7.3147,1718.1,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271780851,7.3147,1718.1,1717.3,8.65356804]
["bitfinex-derivatives","ETHF0:USTF0",1659271785854,2.91,1717.9,1717.0,2.91194674]
["bitfinex-derivatives","ETHF0:USTF0",1659271786055,2.91,1717.9,1716.9,7.5129]
["bitfinex-derivatives","ETHF0:USTF0",1659271786056,2.91,1717.9,1716.9,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1659271786264,2.91,1717.9,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659271786265,0.5821,1717.8,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659271786457,2.91,1717.8,1716.7,6.64594]
["bitfinex-derivatives","ETHF0:USTF0",1659271786658,4.99970207,1717.7,1716.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659271786862,4.99970207,1717.7,1716.8,8.76265888]
["bitfinex-derivatives","ETHF0:USTF0",1659271786863,7.90970207,1717.7,1716.8,8.76265888]
["bitfinex-derivatives","ETHF0:USTF0",1659271787064,2.91,1717.5,1716.8,8.76265888]
["bitfinex-derivatives","ETHF0:USTF0",1659271787269,2.91,1717.5,1716.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659271787457,7.8429,1717.5,1716.4,8.2136]
["bitfinex-derivatives","ETHF0:USTF0",1659271787660,7.2607,1717.5,1716.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659271787866,7.2607,1717.5,1716.4,9.5610314]
["bitfinex-derivatives","ETHF0:USTF0",1659271788068,7.2607,1717.5,1716.5,11.66210189]
["bitfinex-derivatives","ETHF0:USTF0",1659271791978,4.3507,1717.5,1716.5,11.66210189]
["bitfinex-derivatives","ETHF0:USTF0",1659271792167,4.3507,1717.5,1716.5,12.24470189]
["bitfinex-derivatives","ETHF0:USTF0",1659271796492,4.3507,1717.5,1716.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271796887,4.3507,1717.5,1716.8,4.58746886]
["bitfinex-derivatives","ETHF0:USTF0",1659271800892,0.5821,1718.0,1716.8,4.58746886]
["bitfinex-derivatives","ETHF0:USTF0",1659271801092,0.5821,1718.0,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659271801292,0.582,1718.2,1717.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271801693,0.582,1718.2,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271801998,3.492,1718.2,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271802502,3.492,1718.2,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659271802503,2.91,1717.9,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659271802699,2.91,1717.9,1716.5,6.37566575]
["bitfinex-derivatives","ETHF0:USTF0",1659271802700,0.5821,1717.8,1716.5,4.43846931]
["bitfinex-derivatives","ETHF0:USTF0",1659271802995,0.5821,1717.8,1716.5,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1659271803195,2.91,1717.7,1716.5,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1659271803400,0.5822,1717.6,1716.5,7.1143]
["bitfinex-derivatives","ETHF0:USTF0",1659271803596,0.5822,1717.6,1716.6,8.7217559]
["bitfinex-derivatives","ETHF0:USTF0",1659271803996,2.91,1717.5,1716.4,1.81696717]
["bitfinex-derivatives","ETHF0:USTF0",1659271804195,0.5823,1717.4,1716.4,1.81696717]
["bitfinex-derivatives","ETHF0:USTF0",1659271804394,0.5823,1717.4,1716.4,4.72696717]
["bitfinex-derivatives","ETHF0:USTF0",1659271804592,0.5823,1717.4,1716.4,1.81696717]
["bitfinex-derivatives","ETHF0:USTF0",1659271804797,0.5823,1717.4,1716.2,0.81686931]
["bitfinex-derivatives","ETHF0:USTF0",1659271804798,0.5823,1717.4,1716.5,8.76071067]
["bitfinex-derivatives","ETHF0:USTF0",1659271805190,0.5823,1717.4,1716.3,8.58792064]
["bitfinex-derivatives","ETHF0:USTF0",1659271805395,0.5823,1717.4,1716.3,11.49792064]
["bitfinex-derivatives","ETHF0:USTF0",1659271805796,0.5823,1717.4,1716.3,8.58792064]
["bitfinex-derivatives","ETHF0:USTF0",1659271806692,0.5823,1717.4,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659271807306,0.5823,1717.4,1716.1,1.57881826]
["bitfinex-derivatives","ETHF0:USTF0",1659271807492,0.5823,1717.4,1716.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271807692,3.4922,1717.5,1716.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271807894,3.4922,1717.5,1716.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271808408,3.4922,1717.5,1716.3,0.98889226]
["bitfinex-derivatives","ETHF0:USTF0",1659271809103,4.47903215,1717.5,1716.3,0.98889226]
["bitfinex-derivatives","ETHF0:USTF0",1659271809605,2.91,1717.3,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659271809816,2.91,1717.1,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659271810108,0.5824,1717.0,1715.8,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271810302,0.5824,1717.0,1715.7,13.17012519]
["bitfinex-derivatives","ETHF0:USTF0",1659271810498,0.5824,1717.0,1715.8,0.82044211]
["bitfinex-derivatives","ETHF0:USTF0",1659271810698,0.5824,1717.0,1715.8,12.47232808]
["bitfinex-derivatives","ETHF0:USTF0",1659271810898,7.7244,1717.1,1715.8,12.47232808]
["bitfinex-derivatives","ETHF0:USTF0",1659271811101,7.142,1717.1,1715.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659271811506,7.142,1717.1,1716.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271811714,4.232,1717.1,1716.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271812604,4.232,1717.1,1716.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271813596,4.232,1717.1,1716.0,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271813597,4.232,1717.1,1716.1,0.99374551]
["bitfinex-derivatives","ETHF0:USTF0",1659271816100,7.142,1717.1,1716.1,0.99374551]
["bitfinex-derivatives","ETHF0:USTF0",1659271816606,4.232,1717.1,1716.1,0.99374551]
["bitfinex-derivatives","ETHF0:USTF0",1659271822721,2.91,1717.0,1715.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659271822922,8.29028669,1717.0,1715.8,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1659271823316,7.2677,1716.9,1715.9,11.66244035]
["bitfinex-derivatives","ETHF0:USTF0",1659271823719,4.3577,1716.9,1715.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271824019,4.3577,1716.9,1716.0,11.64052985]
["bitfinex-derivatives","ETHF0:USTF0",1659271824324,4.3577,1716.9,1715.9,8.64076949]
["bitfinex-derivatives","ETHF0:USTF0",1659271824808,7.2677,1716.9,1715.9,8.64076949]
["bitfinex-derivatives","ETHF0:USTF0",1659271825427,7.8501,1716.9,1715.9,8.64076949]
["bitfinex-derivatives","ETHF0:USTF0",1659271825625,1.06023013,1716.8,1715.9,8.64076949]
["bitfinex-derivatives","ETHF0:USTF0",1659271826023,4.3577,1716.9,1715.9,11.55076949]
["bitfinex-derivatives","ETHF0:USTF0",1659271826224,4.3577,1716.9,1715.9,12.13356949]
["bitfinex-derivatives","ETHF0:USTF0",1659271826816,4.3577,1716.9,1715.9,11.55076949]
["bitfinex-derivatives","ETHF0:USTF0",1659271827022,4.3577,1716.9,1715.9,12.13356949]
["bitfinex-derivatives","ETHF0:USTF0",1659271827727,4.3577,1716.9,1716.0,1.00282387]
["bitfinex-derivatives","ETHF0:USTF0",1659271828118,4.3577,1716.9,1716.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271829022,4.3577,1716.9,1716.0,1.00282387]
["bitfinex-derivatives","ETHF0:USTF0",1659271829923,4.3577,1716.9,1716.1,8.70762513]
["bitfinex-derivatives","ETHF0:USTF0",1659271830822,4.3577,1716.9,1716.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271831824,4.3577,1716.9,1716.2,0.97431345]
["bitfinex-derivatives","ETHF0:USTF0",1659271832233,4.3577,1716.9,1715.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659271832729,4.3577,1716.9,1715.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659271832923,4.3577,1716.9,1716.0,8.74965054]
["bitfinex-derivatives","ETHF0:USTF0",1659271833323,4.3577,1716.9,1715.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271833525,4.3577,1716.9,1716.0,11.62689404]
["bitfinex-derivatives","ETHF0:USTF0",1659271833827,4.3577,1716.9,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271834234,4.3577,1716.9,1716.1,8.70605079]
["bitfinex-derivatives","ETHF0:USTF0",1659271835117,4.4177,1716.9,1716.1,8.70605079]
["bitfinex-derivatives","ETHF0:USTF0",1659271859453,4.4177,1716.9,1716.1,8.9402201]
["bitfinex-derivatives","ETHF0:USTF0",1659271860658,4.4177,1716.9,1716.1,8.70605079]
["bitfinex-derivatives","ETHF0:USTF0",1659271861048,7.3277,1716.9,1716.0,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271861255,7.3277,1716.9,1715.9,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271861447,0.5825,1716.8,1715.7,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271861654,0.5825,1716.8,1715.7,0.82055038]
["bitfinex-derivatives","ETHF0:USTF0",1659271861852,2.91,1716.6,1715.7,0.82055038]
["bitfinex-derivatives","ETHF0:USTF0",1659271862058,2.91,1716.6,1715.8,8.74284709]
["bitfinex-derivatives","ETHF0:USTF0",1659271862259,2.91,1716.6,1715.8,8.73649825]
["bitfinex-derivatives","ETHF0:USTF0",1659271863661,2.91,1716.6,1715.5,4.12346153]
["bitfinex-derivatives","ETHF0:USTF0",1659271864260,2.91,1716.6,1715.6,8.73812936]
["bitfinex-derivatives","ETHF0:USTF0",1659271864466,1.99503431,1716.7,1715.6,11.64812936]
["bitfinex-derivatives","ETHF0:USTF0",1659271864667,0.5825,1716.8,1715.7,0.82052411]
["bitfinex-derivatives","ETHF0:USTF0",1659271864966,4.4177,1716.9,1715.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271865664,2.91,1716.8,1715.8,3.14416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271865865,8.2896598,1716.8,1715.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271866995,8.2896598,1716.8,1715.8,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271867289,12.8620598,1716.8,1715.7,0.82049729]
["bitfinex-derivatives","ETHF0:USTF0",1659271867691,12.8620598,1716.8,1715.8,0.82049729]
["bitfinex-derivatives","ETHF0:USTF0",1659271867893,12.8620598,1716.8,1715.8,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271868092,12.8620598,1716.8,1715.8,0.8205006]
["bitfinex-derivatives","ETHF0:USTF0",1659271868299,12.8620598,1716.8,1715.8,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271869686,7.4824,1716.8,1715.8,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271871200,4.5724,1716.8,1715.8,3.14416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271871401,4.5724,1716.8,1716.0,3.14416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271872100,4.5724,1716.8,1716.0,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271872300,4.56749174,1716.8,1715.9,1.97770628]
["bitfinex-derivatives","ETHF0:USTF0",1659271873202,4.56749174,1716.8,1715.9,4.88770628]
["bitfinex-derivatives","ETHF0:USTF0",1659271873704,4.56749174,1716.8,1715.8,0.81696931]
["bitfinex-derivatives","ETHF0:USTF0",1659271873705,7.47749174,1716.8,1715.8,0.81696931]
["bitfinex-derivatives","ETHF0:USTF0",1659271873907,7.47749174,1716.8,1715.7,7.86516931]
["bitfinex-derivatives","ETHF0:USTF0",1659271874503,7.47749174,1716.8,1715.8,8.74003405]
["bitfinex-derivatives","ETHF0:USTF0",1659271874504,0.5825,1716.7,1715.8,8.74003405]
["bitfinex-derivatives","ETHF0:USTF0",1659271875107,2.91,1716.6,1715.8,8.74003405]
["bitfinex-derivatives","ETHF0:USTF0",1659271901327,1.91001644,1716.7,1715.8,8.74003405]
["bitfinex-derivatives","ETHF0:USTF0",1659271904828,4.82001644,1716.7,1715.8,8.74003405]
["bitfinex-derivatives","ETHF0:USTF0",1659271905443,1.91001644,1716.7,1715.8,11.65003405]
["bitfinex-derivatives","ETHF0:USTF0",1659271906540,4.82001644,1716.7,1715.8,11.65003405]
["bitfinex-derivatives","ETHF0:USTF0",1659271909446,1.91001644,1716.7,1715.8,11.65003405]
["bitfinex-derivatives","ETHF0:USTF0",1659271909645,4.56749174,1716.8,1715.8,11.65003405]
["bitfinex-derivatives","ETHF0:USTF0",1659271909847,4.56749174,1716.8,1715.8,12.46700336]
["bitfinex-derivatives","ETHF0:USTF0",1659271910046,4.56749174,1716.8,1715.8,11.88420336]
["bitfinex-derivatives","ETHF0:USTF0",1659271911149,4.56749174,1716.8,1715.9,0.82049094]
["bitfinex-derivatives","ETHF0:USTF0",1659271912854,4.56749174,1716.8,1715.9,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271913655,4.56749174,1716.8,1715.9,0.82049311]
["bitfinex-derivatives","ETHF0:USTF0",1659271913952,4.56749174,1716.8,1715.9,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271914154,4.56749174,1716.8,1715.9,0.82049132]
["bitfinex-derivatives","ETHF0:USTF0",1659271915770,4.56749174,1716.8,1715.9,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659271915971,4.56749174,1716.8,1715.9,0.81696931]
["bitfinex-derivatives","ETHF0:USTF0",1659271916569,4.56749174,1716.8,1716.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271921466,4.56749174,1716.8,1715.9,6.40762375]
["bitfinex-derivatives","ETHF0:USTF0",1659271921773,4.56749174,1716.8,1715.9,5.4751977]
["bitfinex-derivatives","ETHF0:USTF0",1659271922765,4.56749174,1716.8,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659271922966,4.56749174,1716.8,1716.0,0.81696931]
["bitfinex-derivatives","ETHF0:USTF0",1659271923180,0.06,1716.9,1716.0,0.81696931]
["bitfinex-derivatives","ETHF0:USTF0",1659271923483,4.99970207,1717.7,1716.0,0.81696931]
["bitfinex-derivatives","ETHF0:USTF0",1659271923484,4.2468,1718.5,1716.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271923674,3.68680001,1718.5,1717.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271923983,4.64940207,1719.4,1717.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271924182,2.32684213,1719.1,1717.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659271924376,2.32684213,1719.1,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271924377,0.5668,1719.0,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271924577,0.5668,1719.0,1717.8,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271924878,3.4767,1719.2,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271925082,3.4767,1719.2,1718.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271925269,3.4767,1719.2,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271925471,8.12610207,1719.2,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659271925869,8.12610207,1719.2,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271925870,2.91,1719.0,1717.8,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271926079,3.4917,1719.0,1717.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271926277,3.4917,1719.0,1717.8,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271926486,2.91,1719.0,1717.9,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271926970,2.91,1718.9,1717.9,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271927171,2.91,1718.9,1718.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271927372,2.91,1719.0,1718.0,8.25794959]
["bitfinex-derivatives","ETHF0:USTF0",1659271927778,2.91,1719.0,1718.0,7.90735166]
["bitfinex-derivatives","ETHF0:USTF0",1659271927980,3.4916,1719.4,1718.0,8.25794959]
["bitfinex-derivatives","ETHF0:USTF0",1659271928181,8.14100207,1719.4,1718.0,7.90735166]
["bitfinex-derivatives","ETHF0:USTF0",1659271928582,8.14100207,1719.4,1718.0,8.25794959]
["bitfinex-derivatives","ETHF0:USTF0",1659271929574,2.91,1719.2,1718.0,8.25794959]
["bitfinex-derivatives","ETHF0:USTF0",1659271930275,3.4917,1719.2,1718.0,8.25794959]
["bitfinex-derivatives","ETHF0:USTF0",1659271930483,8.14110207,1719.2,1718.0,8.25794959]
["bitfinex-derivatives","ETHF0:USTF0",1659271930687,7.55940207,1719.2,1718.0,8.25794959]
["bitfinex-derivatives","ETHF0:USTF0",1659271931075,0.5816,1719.3,1718.0,8.25794959]
["bitfinex-derivatives","ETHF0:USTF0",1659271931276,8.14100207,1719.4,1718.0,8.25794959]
["bitfinex-derivatives","ETHF0:USTF0",1659271931479,3.4916,1719.4,1718.0,8.25794959]
["bitfinex-derivatives","ETHF0:USTF0",1659271931677,3.4916,1719.4,1718.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271931885,2.91,1719.4,1718.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271932081,2.91,1719.4,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659271932387,2.91,1719.4,1718.0,7.90735166]
["bitfinex-derivatives","ETHF0:USTF0",1659271932587,2.91,1719.4,1718.0,8.25794959]
["bitfinex-derivatives","ETHF0:USTF0",1659271932890,0.5816,1719.3,1718.0,7.90735166]
["bitfinex-derivatives","ETHF0:USTF0",1659271933094,0.5816,1719.3,1718.0,8.25794959]
["bitfinex-derivatives","ETHF0:USTF0",1659271933395,8.14100207,1719.4,1718.0,7.90735166]
["bitfinex-derivatives","ETHF0:USTF0",1659271933586,8.14100207,1719.4,1718.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271933787,3.4916,1719.4,1718.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271934094,8.14100207,1719.4,1718.0,7.90735166]
["bitfinex-derivatives","ETHF0:USTF0",1659271934586,2.91,1719.4,1718.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271935886,7.55940207,1719.4,1717.9,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1659271936085,0.5816,1719.3,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659271936285,8.14100207,1719.4,1717.7,3.72636931]
["bitfinex-derivatives","ETHF0:USTF0",1659271936596,2.91,1719.2,1717.7,4.07696724]
["bitfinex-derivatives","ETHF0:USTF0",1659271936900,2.91,1719.2,1717.8,11.62317351]
["bitfinex-derivatives","ETHF0:USTF0",1659271937085,2.91,1719.2,1717.8,16.62226995]
["bitfinex-derivatives","ETHF0:USTF0",1659271937887,2.91,1719.2,1717.8,16.97286788]
["bitfinex-derivatives","ETHF0:USTF0",1659271938090,2.91,1719.2,1717.8,16.62226995]
["bitfinex-derivatives","ETHF0:USTF0",1659271938392,2.91,1719.2,1717.8,16.97286788]
["bitfinex-derivatives","ETHF0:USTF0",1659271938587,2.91,1719.2,1718.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271939193,2.91,1719.0,1717.8,7.90909644]
["bitfinex-derivatives","ETHF0:USTF0",1659271939501,2.91,1719.0,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271939694,2.32687944,1719.1,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271939885,5.23687944,1719.1,1718.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271940399,5.23687944,1719.1,1717.8,8.76399248]
["bitfinex-derivatives","ETHF0:USTF0",1659271940598,5.23687944,1719.1,1717.8,9.11459041]
["bitfinex-derivatives","ETHF0:USTF0",1659271940898,5.23687944,1719.1,1717.8,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271941087,5.23687944,1719.1,1717.9,11.67907912]
["bitfinex-derivatives","ETHF0:USTF0",1659271941888,5.23687944,1719.1,1717.9,12.02967705]
["bitfinex-derivatives","ETHF0:USTF0",1659271942291,5.23687944,1719.1,1717.9,11.67907912]
["bitfinex-derivatives","ETHF0:USTF0",1659271943991,5.23687944,1719.1,1717.9,12.02967705]
["bitfinex-derivatives","ETHF0:USTF0",1659271944699,5.23687944,1719.1,1717.9,11.67907912]
["bitfinex-derivatives","ETHF0:USTF0",1659271946091,5.23687944,1719.1,1717.9,12.02967705]
["bitfinex-derivatives","ETHF0:USTF0",1659271949092,5.23687944,1719.1,1717.9,9.11967705]
["bitfinex-derivatives","ETHF0:USTF0",1659271949294,2.91,1719.2,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659271949507,7.55940207,1719.2,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659271949815,0.5817,1719.1,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659271950104,2.91,1718.6,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659271955009,2.91,1718.6,1717.7,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659271955698,2.91,1718.6,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659271955898,2.91,1718.6,1717.7,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659271956111,2.91,1718.6,1717.5,1.71787888]
["bitfinex-derivatives","ETHF0:USTF0",1659271956704,2.91,1718.6,1717.5,4.62787888]
["bitfinex-derivatives","ETHF0:USTF0",1659271956909,2.91,1718.6,1717.5,4.97847681]
["bitfinex-derivatives","ETHF0:USTF0",1659271957103,3.96314665,1718.6,1717.5,4.97847681]
["bitfinex-derivatives","ETHF0:USTF0",1659271957305,2.91,1718.5,1717.5,4.97847681]
["bitfinex-derivatives","ETHF0:USTF0",1659271957703,2.91,1718.5,1717.5,1.71787888]
["bitfinex-derivatives","ETHF0:USTF0",1659271957902,2.91,1718.5,1717.3,8.26144037]
["bitfinex-derivatives","ETHF0:USTF0",1659271957903,2.91,1718.5,1717.3,7.91084244]
["bitfinex-derivatives","ETHF0:USTF0",1659271958314,2.91,1718.5,1717.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271958510,1.05314665,1718.6,1717.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271958909,1.05314665,1718.6,1717.5,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271959513,1.05314665,1718.6,1717.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271959715,1.05314665,1718.6,1717.4,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1659271960021,1.05314665,1718.6,1717.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271960227,1.05314665,1718.6,1717.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271961224,1.05314665,1718.6,1717.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271961415,1.05314665,1718.6,1717.4,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1659271962111,1.05314665,1718.6,1717.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271962915,1.05314665,1718.6,1717.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271963112,1.05314665,1718.6,1717.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271963313,1.05314665,1718.6,1717.4,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1659271963513,1.05314665,1718.6,1717.4,4.42389018]
["bitfinex-derivatives","ETHF0:USTF0",1659271964013,1.05314665,1718.6,1717.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271964420,1.05314665,1718.6,1717.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271964822,1.05314665,1718.6,1717.6,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271965023,3.96314665,1718.6,1717.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271965916,3.96314665,1718.6,1717.5,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271966117,3.96314665,1718.6,1717.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271966420,3.96314665,1718.6,1717.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271966421,8.33684665,1718.6,1717.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271966815,8.33684665,1718.6,1717.6,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271968217,8.33684665,1718.6,1717.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271969720,8.33684665,1718.6,1717.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271969921,8.33684665,1718.6,1717.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271970124,8.33684665,1718.6,1717.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271970824,5.42684665,1718.6,1717.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271971027,4.3737,1718.6,1718.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271972120,4.3737,1718.6,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659271972323,4.3737,1718.6,1718.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271974035,5.23672663,1719.2,1718.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271974332,4.2049,1719.1,1718.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271975425,4.4426,1719.5,1718.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659271975624,4.4426,1719.5,1718.4,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271975834,4.7863,1720.1,1718.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271976038,4.7863,1720.1,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659271976039,9.43570207,1720.1,1718.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271976242,2.32596009,1719.8,1718.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271976430,2.32596009,1719.8,1718.5,8.90427871]
["bitfinex-derivatives","ETHF0:USTF0",1659271976431,2.32596009,1719.8,1719.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271976632,4.2867,1720.4,1719.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271976933,7.1967,1720.4,1719.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271977138,7.1967,1720.4,1719.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271977328,4.2867,1720.4,1718.7,3.84239793]
["bitfinex-derivatives","ETHF0:USTF0",1659271977529,0.5622,1720.3,1719.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271977732,3.4722,1720.3,1719.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271977938,4.2867,1720.4,1719.1,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1659271978129,4.2867,1720.4,1719.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271978334,4.2867,1720.4,1719.1,3.48905109]
["bitfinex-derivatives","ETHF0:USTF0",1659271979026,4.2867,1720.4,1719.4,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271979837,4.2867,1720.4,1719.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271980031,4.2867,1720.4,1719.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271980335,4.2867,1720.4,1719.1,3.48905109]
["bitfinex-derivatives","ETHF0:USTF0",1659271980538,4.2867,1720.4,1719.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271980738,0.18,1720.9,1719.1,3.48905109]
["bitfinex-derivatives","ETHF0:USTF0",1659271981038,0.18,1720.9,1719.7,2.90735109]
["bitfinex-derivatives","ETHF0:USTF0",1659271981239,0.18,1720.9,1719.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271981834,0.18,1720.9,1719.6,8.75274992]
["bitfinex-derivatives","ETHF0:USTF0",1659271982035,0.18,1720.9,1719.6,11.66274992]
["bitfinex-derivatives","ETHF0:USTF0",1659271982237,0.18,1720.9,1719.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271982439,0.18,1720.9,1719.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271982643,0.7422,1720.9,1719.7,8.68908707]
["bitfinex-derivatives","ETHF0:USTF0",1659271982831,0.7422,1720.9,1719.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271982832,2.91,1720.8,1719.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271983543,2.91,1720.8,1719.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271983929,2.91,1720.7,1719.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271984130,0.18,1720.9,1719.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271984330,0.18,1720.9,1719.9,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271985741,0.18,1720.9,1719.8,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1659271985939,0.18,1720.9,1719.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271986138,0.18,1720.9,1719.8,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271986744,0.18,1720.9,1720.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271986941,0.18,1720.9,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659271987134,0.18,1720.9,1720.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271987641,0.18,1720.9,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659271987842,0.18,1720.9,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271988148,5.0573,1721.9,1720.8,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271988349,8.742,1722.0,1720.8,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271988641,8.742,1722.0,1721.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271988844,1.111,1722.0,1721.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659271989033,1.111,1722.0,1721.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271989443,4.4765,1723.1,1720.8,9.26818133]
["bitfinex-derivatives","ETHF0:USTF0",1659271989444,0.5803,1723.2,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659271989633,0.5803,1723.2,1721.3,2.32374441]
["bitfinex-derivatives","ETHF0:USTF0",1659271989834,2.91,1723.6,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659271990035,0.5802,1723.5,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659271990235,0.5802,1723.5,1721.3,2.32374441]
["bitfinex-derivatives","ETHF0:USTF0",1659271990635,2.91,1723.2,1721.3,2.32374441]
["bitfinex-derivatives","ETHF0:USTF0",1659271990837,0.5803,1723.1,1721.4,8.74436688]
["bitfinex-derivatives","ETHF0:USTF0",1659271991238,0.5803,1723.2,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659271991438,0.5803,1723.3,1721.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659271991638,5.1039,1723.4,1721.6,12.12057789]
["bitfinex-derivatives","ETHF0:USTF0",1659271991839,4.5237,1723.4,1721.6,14.23907482]
["bitfinex-derivatives","ETHF0:USTF0",1659271992151,4.5237,1723.4,1721.6,5.60939693]
["bitfinex-derivatives","ETHF0:USTF0",1659271992445,4.5237,1723.4,1722.0,2.32282912]
["bitfinex-derivatives","ETHF0:USTF0",1659271992644,5.1039,1723.4,1722.0,2.32282912]
["bitfinex-derivatives","ETHF0:USTF0",1659271992835,4.5237,1723.4,1722.0,2.32282912]
["bitfinex-derivatives","ETHF0:USTF0",1659271993035,0.5803,1723.3,1722.0,2.26282912]
["bitfinex-derivatives","ETHF0:USTF0",1659271993642,0.5803,1723.3,1722.0,2.61342705]
["bitfinex-derivatives","ETHF0:USTF0",1659271993842,4.5237,1723.4,1722.0,2.26282912]
["bitfinex-derivatives","ETHF0:USTF0",1659271994244,4.5237,1723.4,1721.7,0.93139793]
["bitfinex-derivatives","ETHF0:USTF0",1659271994245,10.01343695,1723.3,1721.7,0.93139793]
["bitfinex-derivatives","ETHF0:USTF0",1659271994558,10.01343695,1723.3,1721.4,0.93149793]
["bitfinex-derivatives","ETHF0:USTF0",1659271994559,0.5803,1723.2,1721.4,0.93149793]
["bitfinex-derivatives","ETHF0:USTF0",1659271994742,4.64940207,1723.1,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659271995049,0.5804,1723.0,1721.8,8.71670467]
["bitfinex-derivatives","ETHF0:USTF0",1659271995258,6.64374,1723.3,1721.4,14.77642401]
["bitfinex-derivatives","ETHF0:USTF0",1659271995445,6.06344,1723.3,1721.4,6.64434]
["bitfinex-derivatives","ETHF0:USTF0",1659271995750,4.5237,1723.4,1721.4,6.64434]
["bitfinex-derivatives","ETHF0:USTF0",1659271996050,4.5237,1723.4,1721.9,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271996554,4.5237,1723.4,1721.6,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1659271996850,4.5237,1723.4,1722.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271997055,0.5801,1723.9,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659271997352,5.36154331,1723.9,1722.4,8.54075905]
["bitfinex-derivatives","ETHF0:USTF0",1659271997555,0.5801,1723.8,1722.1,2.32272516]
["bitfinex-derivatives","ETHF0:USTF0",1659271997747,4.64940207,1723.5,1721.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271997947,5.22960207,1723.4,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659271998151,0.5802,1723.4,1721.5,4.82199793]
["bitfinex-derivatives","ETHF0:USTF0",1659271998354,0.5802,1723.4,1721.7,8.67160868]
["bitfinex-derivatives","ETHF0:USTF0",1659271998551,4.64940207,1723.5,1721.7,8.67160868]
["bitfinex-derivatives","ETHF0:USTF0",1659271998754,2.91,1723.3,1721.6,8.73997099]
["bitfinex-derivatives","ETHF0:USTF0",1659271998953,0.5803,1723.2,1721.8,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659271999153,2.91,1723.3,1721.3,8.67146033]
["bitfinex-derivatives","ETHF0:USTF0",1659271999452,2.91,1723.3,1721.4,6.64434]
["bitfinex-derivatives","ETHF0:USTF0",1659271999648,2.91,1722.9,1721.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659271999847,2.91,1722.9,1721.0,5.23069793]
["bitfinex-derivatives","ETHF0:USTF0",1659272000042,2.91,1722.3,1720.9,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272000450,2.91,1722.3,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659272000648,10.541,1722.0,1720.4,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1659272000841,10.541,1722.0,1720.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272001245,10.541,1722.0,1720.5,8.70845749]
["bitfinex-derivatives","ETHF0:USTF0",1659272001443,0.5808,1721.9,1720.5,11.61845749]
["bitfinex-derivatives","ETHF0:USTF0",1659272001647,11.1217,1722.0,1720.5,11.61845749]
["bitfinex-derivatives","ETHF0:USTF0",1659272001848,11.1217,1722.0,1720.5,8.70845749]
["bitfinex-derivatives","ETHF0:USTF0",1659272002043,11.1217,1722.0,1720.1,6.41403793]
["bitfinex-derivatives","ETHF0:USTF0",1659272002249,11.1217,1722.0,1720.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659272002250,10.541,1722.0,1720.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659272002449,10.541,1722.0,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272003051,10.541,1722.0,1720.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272003551,10.541,1722.0,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272003745,10.541,1722.0,1720.3,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272003947,10.541,1722.0,1720.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272005047,10.541,1722.0,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272006046,10.541,1722.0,1720.8,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272006251,10.541,1722.0,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659272006453,10.541,1722.0,1720.9,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272006863,10.541,1722.0,1720.7,2.32460201]
["bitfinex-derivatives","ETHF0:USTF0",1659272007046,10.541,1722.0,1720.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272007247,10.541,1722.0,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272007655,10.541,1722.0,1720.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272007855,10.541,1722.0,1720.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272008059,10.541,1722.0,1720.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272008260,10.541,1722.0,1720.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272008856,10.541,1722.0,1720.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272009058,10.541,1722.0,1720.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272009753,7.631,1722.0,1721.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272010270,7.631,1722.0,1720.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272010457,7.631,1722.0,1720.6,2.32475271]
["bitfinex-derivatives","ETHF0:USTF0",1659272010655,2.91,1721.9,1720.8,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272010860,7.631,1722.0,1720.6,2.32475271]
["bitfinex-derivatives","ETHF0:USTF0",1659272011066,7.631,1722.0,1720.9,11.51297689]
["bitfinex-derivatives","ETHF0:USTF0",1659272011263,7.631,1722.0,1720.7,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272011562,7.631,1722.0,1720.7,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1659272011763,7.631,1722.0,1721.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272012163,10.541,1722.0,1720.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272012365,7.631,1722.0,1720.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272012553,7.631,1722.0,1721.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272012753,10.541,1722.0,1720.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272013552,7.631,1722.0,1720.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272013753,7.631,1722.0,1721.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272014156,4.6106,1722.1,1720.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272014362,4.6106,1722.1,1720.9,7.89864597]
["bitfinex-derivatives","ETHF0:USTF0",1659272014668,2.91,1722.0,1720.9,5.23428677]
["bitfinex-derivatives","ETHF0:USTF0",1659272014868,2.91,1722.0,1721.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272015265,2.91,1722.0,1720.9,5.5848847]
["bitfinex-derivatives","ETHF0:USTF0",1659272015864,2.91,1722.0,1721.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272016066,2.91,1722.0,1720.9,5.5848847]
["bitfinex-derivatives","ETHF0:USTF0",1659272016857,2.91,1722.0,1720.9,5.23428677]
["bitfinex-derivatives","ETHF0:USTF0",1659272017057,2.91,1722.0,1720.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659272017462,2.91,1721.8,1720.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659272017674,2.3235176,1721.6,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272017968,2.91,1721.5,1720.4,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272018169,2.91,1721.5,1720.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272019168,2.91,1721.5,1720.2,2.32524593]
["bitfinex-derivatives","ETHF0:USTF0",1659272019169,2.91,1721.5,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272019369,4.3209,1721.9,1720.4,0.93189793]
["bitfinex-derivatives","ETHF0:USTF0",1659272019675,4.3209,1721.9,1720.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272019971,4.3209,1721.9,1720.4,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272020175,2.32339926,1721.7,1720.4,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272020363,2.91,1721.6,1720.3,5.23515537]
["bitfinex-derivatives","ETHF0:USTF0",1659272020564,2.91,1721.6,1720.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272020764,2.91,1721.6,1720.3,5.23515537]
["bitfinex-derivatives","ETHF0:USTF0",1659272020973,2.91,1721.6,1720.4,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272021171,2.91,1721.6,1720.3,5.5857533]
["bitfinex-derivatives","ETHF0:USTF0",1659272021373,2.91,1721.6,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272021574,2.91,1721.6,1720.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272021966,2.91,1721.6,1720.3,5.5857533]
["bitfinex-derivatives","ETHF0:USTF0",1659272022168,2.91,1721.6,1720.3,5.23515537]
["bitfinex-derivatives","ETHF0:USTF0",1659272022470,2.91,1721.6,1720.3,5.5857533]
["bitfinex-derivatives","ETHF0:USTF0",1659272022871,2.91,1721.6,1720.3,2.6757533]
["bitfinex-derivatives","ETHF0:USTF0",1659272023078,3.4908,1721.8,1720.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272023271,3.4908,1721.8,1720.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272023577,3.4908,1721.8,1720.1,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272023798,2.91,1721.2,1720.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272023978,2.91,1721.2,1720.2,8.73168757]
["bitfinex-derivatives","ETHF0:USTF0",1659272024278,2.32389234,1721.3,1720.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272024470,2.32332913,1721.7,1720.2,11.64168757]
["bitfinex-derivatives","ETHF0:USTF0",1659272024671,2.32332913,1721.7,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272025072,5.1952,1721.8,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272025272,2.32339018,1721.7,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272025471,2.91,1721.6,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272026168,2.91,1721.6,1720.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272026169,2.91,1721.6,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272026369,2.91,1721.6,1720.1,3.84199793]
["bitfinex-derivatives","ETHF0:USTF0",1659272026581,2.91,1721.6,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272027083,2.91,1721.6,1720.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272027386,2.91,1721.6,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272027568,2.91,1721.6,1720.6,4.98980498]
["bitfinex-derivatives","ETHF0:USTF0",1659272027972,2.91,1721.6,1720.6,7.89980498]
["bitfinex-derivatives","ETHF0:USTF0",1659272028377,2.91,1721.6,1720.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272028770,2.91,1721.6,1720.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272028971,2.91,1721.6,1720.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272029480,2.91,1721.6,1720.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272029671,2.91,1721.6,1720.5,1.48384282]
["bitfinex-derivatives","ETHF0:USTF0",1659272030283,2.91,1721.6,1720.5,4.74444075]
["bitfinex-derivatives","ETHF0:USTF0",1659272031079,2.91,1721.6,1720.5,1.83444075]
["bitfinex-derivatives","ETHF0:USTF0",1659272031388,2.91,1721.6,1720.5,1.48384282]
["bitfinex-derivatives","ETHF0:USTF0",1659272031591,2.91,1721.6,1720.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272031788,2.91,1721.6,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659272032385,2.91,1721.6,1720.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272032596,2.91,1721.6,1720.3,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272032886,2.91,1721.5,1720.2,9.03834052]
["bitfinex-derivatives","ETHF0:USTF0",1659272033084,2.91,1721.5,1720.2,8.68774259]
["bitfinex-derivatives","ETHF0:USTF0",1659272033275,2.91,1721.5,1720.2,11.59774259]
["bitfinex-derivatives","ETHF0:USTF0",1659272033676,2.91,1721.2,1720.1,11.54358953]
["bitfinex-derivatives","ETHF0:USTF0",1659272034086,4.50612122,1721.3,1720.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272034596,4.50612122,1721.3,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272034886,4.50612122,1721.3,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272035392,4.50612122,1721.3,1720.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272035982,4.50612122,1721.3,1720.3,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272036184,4.50612122,1721.3,1720.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272036384,4.50612122,1721.3,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272036588,4.50612122,1721.3,1720.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1659272036786,4.50612122,1721.3,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272037186,4.50612122,1721.3,1720.3,8.70495548]
["bitfinex-derivatives","ETHF0:USTF0",1659272037492,4.50612122,1721.3,1720.4,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272039391,4.50612122,1721.3,1720.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272039595,4.50612122,1721.3,1720.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272040092,4.50612122,1721.3,1720.4,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272040495,4.50612122,1721.3,1720.2,11.61052896]
["bitfinex-derivatives","ETHF0:USTF0",1659272040693,4.50612122,1721.3,1720.2,8.70052896]
["bitfinex-derivatives","ETHF0:USTF0",1659272040887,4.50612122,1721.3,1720.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272041085,0.00264371,1720.3,1720.1,8.75625961]
["bitfinex-derivatives","ETHF0:USTF0",1659272041486,0.00264371,1720.3,1720.0,8.01122731]
["bitfinex-derivatives","ETHF0:USTF0",1659272041697,0.00264371,1720.3,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272041899,0.00264371,1720.3,1720.1,8.70553969]
["bitfinex-derivatives","ETHF0:USTF0",1659272042089,0.00064371,1720.3,1720.2,8.57213333]
["bitfinex-derivatives","ETHF0:USTF0",1659272042290,0.00064371,1720.3,1720.2,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272042700,0.00064371,1720.3,1720.2,12.00949419]
["bitfinex-derivatives","ETHF0:USTF0",1659272046707,0.00064371,1720.3,1720.2,8.74889626]
["bitfinex-derivatives","ETHF0:USTF0",1659272046908,0.00064371,1720.3,1720.2,12.00949419]
["bitfinex-derivatives","ETHF0:USTF0",1659272047094,0.00064371,1720.3,1720.2,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272047295,0.00064371,1720.3,1720.2,9.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1659272047695,0.00064371,1720.3,1720.2,12.0134765]
["bitfinex-derivatives","ETHF0:USTF0",1659272048604,0.00064371,1720.3,1720.2,8.75287857]
["bitfinex-derivatives","ETHF0:USTF0",1659272048903,0.00064371,1720.3,1720.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659272049295,0.00064371,1720.3,1720.0,6.41403793]
["bitfinex-derivatives","ETHF0:USTF0",1659272049496,0.00064371,1720.3,1720.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659272049706,0.00064371,1720.3,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272050112,0.00064371,1720.3,1720.2,0.93189793]
["bitfinex-derivatives","ETHF0:USTF0",1659272050803,0.00064371,1720.3,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272051196,0.18064371,1720.3,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272051597,4.8395016,1721.2,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272051807,4.8395016,1721.2,1720.1,4.83398092]
["bitfinex-derivatives","ETHF0:USTF0",1659272052597,4.8395016,1721.2,1720.2,11.61690657]
["bitfinex-derivatives","ETHF0:USTF0",1659272052798,1.9295016,1721.2,1720.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272052998,7.4386,1721.4,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272053198,7.4386,1721.4,1720.2,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1659272053405,7.4386,1721.4,1720.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272053609,7.4386,1721.4,1720.2,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1659272054219,7.4386,1721.4,1720.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272054632,7.4386,1721.4,1720.2,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1659272054826,7.4386,1721.4,1720.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272055126,7.4386,1721.4,1720.2,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1659272055327,7.4386,1721.4,1720.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272055723,7.4386,1721.4,1720.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272055925,7.4386,1721.4,1720.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272056519,4.9480927,1721.3,1720.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272056826,4.9480927,1721.3,1720.4,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272057030,4.9480927,1721.3,1720.2,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1659272057229,4.9480927,1721.3,1720.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272058320,2.91,1721.1,1720.1,2.27457885]
["bitfinex-derivatives","ETHF0:USTF0",1659272058722,2.91,1721.1,1720.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272059031,2.91,1721.1,1720.2,8.77319249]
["bitfinex-derivatives","ETHF0:USTF0",1659272059424,2.91,1721.1,1720.1,9.03344214]
["bitfinex-derivatives","ETHF0:USTF0",1659272060320,2.91,1721.1,1720.1,8.68284421]
["bitfinex-derivatives","ETHF0:USTF0",1659272060521,2.91,1721.1,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272060722,2.91,1720.8,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272060922,2.91,1720.8,1719.9,11.66435871]
["bitfinex-derivatives","ETHF0:USTF0",1659272061130,2.91,1720.8,1720.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272061532,2.91,1720.8,1720.1,8.68289962]
["bitfinex-derivatives","ETHF0:USTF0",1659272061747,1.65996923,1720.9,1720.1,8.68289962]
["bitfinex-derivatives","ETHF0:USTF0",1659272061938,1.65996923,1720.9,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272062239,2.91,1721.0,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272062749,2.91,1721.0,1720.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272063041,2.91,1721.0,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272064037,2.91,1721.0,1719.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272064240,2.91,1721.0,1720.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272064432,2.91,1721.0,1719.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272064633,2.91,1721.0,1720.1,8.67512595]
["bitfinex-derivatives","ETHF0:USTF0",1659272065038,2.91,1721.0,1720.0,11.66768315]
["bitfinex-derivatives","ETHF0:USTF0",1659272065243,2.91,1721.0,1720.0,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272065450,2.91,1720.8,1719.9,0.37110118]
["bitfinex-derivatives","ETHF0:USTF0",1659272065747,2.91,1720.8,1719.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272066139,2.91,1720.8,1719.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659272066339,2.91,1720.6,1719.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272066536,2.91,1720.6,1719.6,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272066835,1.70432394,1720.7,1719.8,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272067244,1.70432394,1720.7,1719.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272067450,1.70432394,1720.7,1719.8,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272067647,1.70432394,1720.7,1719.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272067839,4.61432394,1720.7,1719.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272068154,4.61432394,1720.7,1719.8,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272068837,4.61432394,1720.7,1719.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272069039,4.61432394,1720.7,1719.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272069549,4.61432394,1720.7,1719.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272070248,4.61432394,1720.7,1719.7,8.66805318]
["bitfinex-derivatives","ETHF0:USTF0",1659272070451,4.61432394,1720.7,1719.5,2.05607003]
["bitfinex-derivatives","ETHF0:USTF0",1659272070647,4.61432394,1720.7,1719.5,4.96607003]
["bitfinex-derivatives","ETHF0:USTF0",1659272071343,2.91,1720.5,1719.5,4.6154721]
["bitfinex-derivatives","ETHF0:USTF0",1659272071742,2.91,1720.5,1719.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272071939,2.91,1720.5,1719.5,4.6154721]
["bitfinex-derivatives","ETHF0:USTF0",1659272072139,2.91,1720.5,1719.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272072349,2.91,1720.5,1719.5,4.6154721]
["bitfinex-derivatives","ETHF0:USTF0",1659272072572,2.91,1720.5,1719.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272072750,2.91,1720.5,1719.4,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272073141,2.91,1720.5,1719.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272073343,2.91,1720.5,1719.5,8.67144218]
["bitfinex-derivatives","ETHF0:USTF0",1659272073543,2.91,1720.5,1719.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272073958,2.91,1720.5,1719.4,3.26059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272074147,2.91,1720.5,1719.4,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272074644,2.91,1720.5,1719.3,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1659272075047,2.91,1720.5,1719.3,9.32403793]
["bitfinex-derivatives","ETHF0:USTF0",1659272075346,2.91,1720.5,1719.4,8.73199773]
["bitfinex-derivatives","ETHF0:USTF0",1659272075547,2.91,1720.5,1719.4,9.08259566]
["bitfinex-derivatives","ETHF0:USTF0",1659272075740,2.91,1720.5,1719.4,8.73199773]
["bitfinex-derivatives","ETHF0:USTF0",1659272075942,2.91,1720.5,1719.5,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272076141,2.91,1720.5,1719.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272076552,8.89859054,1720.6,1719.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272078847,5.98859054,1720.6,1719.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272079053,4.3077,1720.6,1719.8,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272079261,2.91,1721.0,1720.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272079560,4.5587,1720.9,1720.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272079749,4.2298,1721.1,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272079750,6.55393218,1721.1,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272079952,2.91,1721.0,1719.9,2.32569347]
["bitfinex-derivatives","ETHF0:USTF0",1659272080253,8.28027395,1721.0,1719.9,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272080457,2.91,1720.8,1719.9,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272080650,4.4688,1720.9,1719.9,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272080854,2.91,1720.8,1720.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272084066,0.06,1720.5,1720.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272085064,0.06,1720.5,1719.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272085264,0.06,1720.5,1720.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272085465,0.06,1720.5,1719.7,5.58648964]
["bitfinex-derivatives","ETHF0:USTF0",1659272085669,0.06,1720.5,1719.7,5.23589171]
["bitfinex-derivatives","ETHF0:USTF0",1659272085869,0.06,1720.5,1720.1,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272086068,0.06,1720.5,1720.1,4.99183453]
["bitfinex-derivatives","ETHF0:USTF0",1659272087585,0.06,1720.5,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272087886,0.06,1720.5,1719.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272088089,0.06,1720.5,1719.7,5.34272253]
["bitfinex-derivatives","ETHF0:USTF0",1659272088685,0.06,1720.5,1720.0,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272089076,0.06,1720.5,1719.8,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272089387,0.06,1720.5,1719.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1659272089683,0.06,1720.5,1719.6,0.41059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272090677,0.06,1720.5,1719.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272090881,0.06,1720.5,1719.6,0.99209793]
["bitfinex-derivatives","ETHF0:USTF0",1659272091085,0.06,1720.5,1719.6,0.41059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272091483,0.06,1720.5,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272092880,0.06,1720.5,1719.6,0.41059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272094096,0.06,1720.5,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272094891,0.9300412,1720.4,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272097090,0.9300412,1720.4,1719.6,0.41059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272097294,0.9300412,1720.4,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272098099,0.9300412,1720.4,1719.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272099899,0.9300412,1720.4,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272100101,0.9300412,1720.4,1719.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272102793,0.9300412,1720.4,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272102993,0.9300412,1720.4,1719.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272103201,0.9300412,1720.4,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272103802,0.9300412,1720.4,1719.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272104195,0.9300412,1720.4,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272104396,0.9300412,1720.4,1719.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272104793,0.00511969,1719.7,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272104996,0.00011969,1719.7,1719.6,0.41059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272106809,0.00011969,1719.7,1719.6,0.99209793]
["bitfinex-derivatives","ETHF0:USTF0",1659272107108,0.00011969,1719.7,1719.6,12.63034475]
["bitfinex-derivatives","ETHF0:USTF0",1659272116511,0.00011969,1719.7,1719.6,13.44951786]
["bitfinex-derivatives","ETHF0:USTF0",1659272119113,0.00011969,1719.7,1719.6,12.63034475]
["bitfinex-derivatives","ETHF0:USTF0",1659272119316,0.00011969,1719.7,1719.6,9.13884475]
["bitfinex-derivatives","ETHF0:USTF0",1659272120422,0.00011969,1719.7,1719.6,12.04884475]
["bitfinex-derivatives","ETHF0:USTF0",1659272121418,0.00011969,1719.7,1719.6,8.78824682]
["bitfinex-derivatives","ETHF0:USTF0",1659272122326,0.00011969,1719.7,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272124937,6.94121136,1720.2,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272125233,4.6158,1720.2,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272125436,4.6158,1720.2,1719.6,0.41059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272126828,4.6158,1720.2,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272127027,4.6158,1720.2,1719.6,0.41059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272127440,4.6158,1720.2,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272127635,4.6158,1720.2,1719.7,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272128230,4.6158,1720.2,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272128432,0.06,1720.5,1719.8,5.34301264]
["bitfinex-derivatives","ETHF0:USTF0",1659272129345,0.06,1720.5,1719.9,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272129650,0.06,1720.5,1719.8,4.99241471]
["bitfinex-derivatives","ETHF0:USTF0",1659272129651,0.06,1720.5,1719.8,7.90241471]
["bitfinex-derivatives","ETHF0:USTF0",1659272129850,0.06,1720.5,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272130943,0.06,1720.5,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659272131547,0.06,1720.5,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272132152,0.06,1720.5,1719.8,10.15593283]
["bitfinex-derivatives","ETHF0:USTF0",1659272132558,0.5809,1721.5,1720.4,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272132847,0.5809,1721.5,1720.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272132848,4.64940207,1721.5,1720.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272133047,12.63080248,1721.7,1720.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272133048,4.4677,1721.4,1720.6,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272133248,7.55940207,1721.3,1720.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272133462,7.55940207,1721.2,1720.2,4.89076977]
["bitfinex-derivatives","ETHF0:USTF0",1659272133651,7.55940207,1721.2,1720.3,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272134448,7.55940207,1721.2,1720.2,1.63017184]
["bitfinex-derivatives","ETHF0:USTF0",1659272134648,2.91,1721.3,1720.4,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272135064,12.02710207,1721.3,1720.4,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272135963,7.3777,1721.3,1720.4,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272136262,12.02710207,1721.3,1720.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659272136459,12.02710207,1721.3,1719.8,2.25351812]
["bitfinex-derivatives","ETHF0:USTF0",1659272136666,7.3777,1721.3,1720.2,0.35059793]
["bitfinex-derivatives","ETHF0:USTF0",1659272136862,7.3777,1721.3,1719.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272136863,12.074407,1721.3,1720.0,7.90183453]
["bitfinex-derivatives","ETHF0:USTF0",1659272137064,12.074407,1721.3,1720.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272137363,12.074407,1721.3,1720.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272138152,12.074407,1721.3,1720.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272138367,7.3777,1721.3,1720.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272139165,4.4677,1721.3,1720.1,7.9015445]
["bitfinex-derivatives","ETHF0:USTF0",1659272139354,7.3777,1721.3,1720.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659272139557,7.3777,1721.3,1720.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272139755,7.37030649,1721.3,1720.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272139963,7.37030649,1721.3,1720.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272140464,17.43479007,1721.3,1720.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272140663,12.73808307,1721.3,1720.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272140854,2.91,1721.1,1720.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272141055,2.91,1721.1,1720.0,5.53879573]
["bitfinex-derivatives","ETHF0:USTF0",1659272141257,2.91,1721.1,1720.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272141455,2.91,1721.1,1720.0,5.53879573]
["bitfinex-derivatives","ETHF0:USTF0",1659272141655,2.91,1721.1,1720.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272141856,2.91,1721.0,1720.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272142459,2.03257175,1721.1,1720.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272142659,4.46030649,1721.3,1720.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272142860,4.46030649,1721.3,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659272143061,4.46030649,1721.3,1720.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272143364,4.46030649,1721.3,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659272143563,2.91,1721.2,1720.0,11.29894273]
["bitfinex-derivatives","ETHF0:USTF0",1659272143777,2.91,1721.2,1720.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272144473,5.23414299,1721.1,1720.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272144977,5.23414299,1721.1,1720.0,11.29894273]
["bitfinex-derivatives","ETHF0:USTF0",1659272145272,5.23414299,1721.1,1720.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272145467,5.23414299,1721.1,1720.0,11.29894273]
["bitfinex-derivatives","ETHF0:USTF0",1659272145468,6.61044299,1721.1,1720.0,11.29894273]
["bitfinex-derivatives","ETHF0:USTF0",1659272145666,9.52044299,1721.1,1720.0,11.29894273]
["bitfinex-derivatives","ETHF0:USTF0",1659272146070,6.61044299,1721.1,1720.0,11.29894273]
["bitfinex-derivatives","ETHF0:USTF0",1659272146370,6.61044299,1721.1,1720.1,11.67302454]
["bitfinex-derivatives","ETHF0:USTF0",1659272146569,6.61044299,1721.1,1720.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272146962,9.52044299,1721.1,1720.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272148081,9.52044299,1721.1,1720.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272148277,9.52044299,1721.1,1720.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272149376,9.52044299,1721.1,1720.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272150475,9.52044299,1721.1,1720.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272150873,9.52044299,1721.1,1720.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272151168,14.21714999,1721.1,1719.9,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272151370,9.52044299,1721.1,1720.0,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272151570,9.52044299,1721.1,1719.8,7.9021246]
["bitfinex-derivatives","ETHF0:USTF0",1659272151774,9.52044299,1721.1,1720.0,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272151979,9.52044299,1721.1,1719.8,7.9021246]
["bitfinex-derivatives","ETHF0:USTF0",1659272152183,9.52044299,1721.1,1720.0,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272152484,5.23414299,1721.1,1720.0,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272152681,5.23414299,1721.1,1719.8,7.9021246]
["bitfinex-derivatives","ETHF0:USTF0",1659272153184,5.23414299,1721.1,1720.0,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272153478,5.23414299,1721.1,1719.9,8.76683183]
["bitfinex-derivatives","ETHF0:USTF0",1659272153879,5.23414299,1721.1,1720.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272154083,5.23414299,1721.1,1719.9,12.25823183]
["bitfinex-derivatives","ETHF0:USTF0",1659272154280,5.23414299,1721.1,1720.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272155874,5.23414299,1721.1,1720.0,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272156477,5.23414299,1721.1,1719.6,3.34595724]
["bitfinex-derivatives","ETHF0:USTF0",1659272156783,5.23414299,1721.1,1719.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272156982,5.23414299,1721.1,1719.9,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272157284,5.23414299,1721.1,1720.0,8.7134841]
["bitfinex-derivatives","ETHF0:USTF0",1659272158683,2.91,1720.9,1719.6,1.1129465]
["bitfinex-derivatives","ETHF0:USTF0",1659272158873,2.91,1720.9,1719.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272159285,2.91,1720.9,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272159483,2.91,1720.4,1719.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272162385,1.70187965,1720.5,1719.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272162386,2.91,1720.2,1719.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272162610,0.5814,1720.1,1719.0,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272162787,0.5814,1720.1,1718.7,8.75026231]
["bitfinex-derivatives","ETHF0:USTF0",1659272162978,0.5814,1720.1,1718.6,1.11936231]
["bitfinex-derivatives","ETHF0:USTF0",1659272163177,1.85151783,1719.7,1718.6,0.53746231]
["bitfinex-derivatives","ETHF0:USTF0",1659272163378,7.4261,1719.6,1718.6,0.53746231]
["bitfinex-derivatives","ETHF0:USTF0",1659272163586,7.4261,1719.6,1718.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272165478,7.4261,1719.6,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272165688,7.4261,1719.6,1718.5,0.41416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272165987,7.4261,1719.6,1718.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272166396,7.4261,1719.6,1718.5,0.41416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272166581,7.4261,1719.6,1718.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272166887,7.4261,1719.6,1718.5,0.41416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272167295,7.4261,1719.6,1718.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272167494,7.4261,1719.6,1718.5,0.41416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272167695,7.4261,1719.6,1718.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272168390,7.4261,1719.6,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272168592,7.4261,1719.6,1718.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272169498,7.4261,1719.6,1718.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272169699,7.4261,1719.6,1718.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272170599,7.4261,1719.6,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272170984,7.4261,1719.6,1718.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272171188,7.4261,1719.6,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272171390,7.4261,1719.6,1718.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272171795,7.4261,1719.6,1718.9,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272172385,7.4261,1719.6,1718.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272172586,7.4261,1719.6,1718.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272172785,7.4261,1719.6,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272172999,7.4261,1719.6,1718.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272173295,7.4261,1719.6,1718.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272173688,7.4261,1719.6,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272173885,7.4261,1719.6,1718.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272174592,7.4261,1719.6,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272175199,7.4261,1719.6,1718.5,0.483293]
["bitfinex-derivatives","ETHF0:USTF0",1659272175704,7.4261,1719.6,1718.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272175999,7.4261,1719.6,1718.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272176305,2.91,1719.4,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272176801,2.91,1719.4,1718.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272176991,2.91,1719.4,1718.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272177192,2.91,1719.4,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272177193,2.91,1719.4,1718.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272177391,2.91,1719.4,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272177610,2.91,1719.4,1718.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272178522,2.91,1719.4,1718.5,0.483293]
["bitfinex-derivatives","ETHF0:USTF0",1659272178716,2.91,1719.4,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272178916,2.91,1719.4,1718.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272179417,2.91,1719.4,1718.5,0.483293]
["bitfinex-derivatives","ETHF0:USTF0",1659272179617,2.91,1719.4,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272179821,2.91,1719.4,1718.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272180015,2.91,1719.4,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272180216,2.91,1719.4,1718.5,0.483293]
["bitfinex-derivatives","ETHF0:USTF0",1659272180419,2.91,1719.4,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272180619,2.91,1719.1,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272180813,7.4123,1719.1,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272181215,5.23731744,1718.8,1718.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272181616,2.91,1718.6,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272182218,5.23754876,1718.6,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272182525,10.61345028,1718.6,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272182719,5.23754876,1718.6,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272182921,5.23754876,1718.6,1718.0,1.414293]
["bitfinex-derivatives","ETHF0:USTF0",1659272183225,5.23754876,1718.6,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272186121,5.23754876,1718.6,1718.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272187023,2.91,1719.0,1718.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272187722,2.91,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272187723,2.32704828,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272187927,4.5023,1719.1,1718.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272188126,4.5023,1719.1,1718.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272188330,4.5023,1719.1,1718.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272188728,4.5023,1719.1,1718.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272188930,2.91,1719.0,1718.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272189122,2.91,1719.0,1718.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272189730,2.91,1719.0,1718.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272189931,2.91,1719.0,1718.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272191225,2.91,1719.0,1718.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272191434,2.91,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272191623,2.91,1719.0,1718.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272191825,2.91,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272192337,5.23695534,1719.0,1718.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272192526,5.23695534,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272192836,5.23695534,1719.0,1718.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272193026,5.23695534,1719.0,1718.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272193228,5.23695534,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272193423,5.23695534,1719.0,1718.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272194230,5.23695534,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272194231,2.32695534,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272194433,4.5023,1719.1,1718.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272195034,4.5023,1719.1,1718.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272195335,2.91,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272195640,2.91,1718.8,1718.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272196324,2.91,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272196724,2.91,1718.8,1718.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272197129,2.91,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272197633,2.91,1718.8,1718.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272197839,2.91,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272198030,2.91,1718.8,1718.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272198230,2.91,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272198934,2.91,1718.8,1718.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272199527,2.91,1718.8,1718.0,1.414293]
["bitfinex-derivatives","ETHF0:USTF0",1659272199736,2.91,1718.8,1718.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272200125,2.91,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272201729,2.91,1718.8,1718.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272201933,2.91,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272202134,2.91,1718.8,1718.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272203238,2.91,1718.9,1718.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272204035,0.96539529,1718.6,1718.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272204242,0.96539529,1718.6,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272205332,0.96539529,1718.6,1718.0,6.41222612]
["bitfinex-derivatives","ETHF0:USTF0",1659272206137,0.96539529,1718.6,1718.0,1.414293]
["bitfinex-derivatives","ETHF0:USTF0",1659272206341,0.96539529,1718.6,1718.1,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272206540,0.96539529,1718.6,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272206745,0.96539529,1718.6,1718.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272206947,7.4863,1718.9,1718.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272207130,7.4863,1718.9,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659272207331,7.4863,1718.9,1718.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272207533,7.4863,1718.9,1718.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272207735,0.93089089,1718.8,1718.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272209739,0.93089089,1718.8,1718.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272210344,12.183007,1718.9,1718.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272210547,12.764807,1718.9,1718.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272210948,0.93125699,1718.2,1717.3,0.885593]
["bitfinex-derivatives","ETHF0:USTF0",1659272211149,2.91,1718.1,1717.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272211369,7.2571,1718.1,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272211838,7.2571,1718.1,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272212039,4.3471,1718.1,1717.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272212444,0.97761582,1718.5,1717.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272212654,4.3471,1718.4,1717.9,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272214152,4.3471,1718.4,1717.6,4.99938736]
["bitfinex-derivatives","ETHF0:USTF0",1659272214354,4.3471,1718.4,1718.0,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272214546,4.3471,1718.4,1717.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272214951,4.3471,1718.4,1717.6,4.99938736]
["bitfinex-derivatives","ETHF0:USTF0",1659272215850,4.3471,1718.4,1717.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272216044,4.3471,1718.4,1717.6,4.99938736]
["bitfinex-derivatives","ETHF0:USTF0",1659272216447,7.2571,1718.4,1717.6,4.99938736]
["bitfinex-derivatives","ETHF0:USTF0",1659272216654,7.2571,1718.4,1717.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272217050,7.2571,1718.4,1717.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272217452,2.91,1718.2,1717.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272217651,2.91,1718.2,1717.3,4.7237483]
["bitfinex-derivatives","ETHF0:USTF0",1659272217946,2.91,1718.2,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272219047,2.91,1718.2,1717.2,8.2133]
["bitfinex-derivatives","ETHF0:USTF0",1659272220160,2.91,1718.2,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272220364,2.91,1718.1,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659272220565,2.91,1718.1,1717.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272221058,15.689147,1718.4,1717.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272221059,2.91,1717.9,1717.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272221255,2.91,1717.9,1716.8,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1659272221465,2.91,1717.9,1717.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272222758,7.1298,1717.9,1717.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272224662,4.2198,1717.9,1716.7,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1659272224861,4.2198,1717.9,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272225466,7.1298,1717.9,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272225765,4.2198,1717.9,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272226069,4.2198,1717.9,1717.0,5.00113356]
["bitfinex-derivatives","ETHF0:USTF0",1659272226571,4.2198,1717.9,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272227159,4.2198,1717.9,1717.1,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272227371,4.2198,1717.9,1717.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272227968,4.2198,1717.9,1717.1,5.92504503]
["bitfinex-derivatives","ETHF0:USTF0",1659272227969,4.2198,1717.9,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272228163,4.2198,1717.9,1717.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272228971,4.2198,1717.9,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272229870,4.2198,1717.9,1717.1,3.01504503]
["bitfinex-derivatives","ETHF0:USTF0",1659272230069,4.2198,1717.9,1717.1,2.43264503]
["bitfinex-derivatives","ETHF0:USTF0",1659272230372,4.2198,1717.9,1717.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272230872,4.2198,1717.9,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272231374,7.1298,1717.9,1717.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272231580,7.1298,1717.9,1716.9,7.06274649]
["bitfinex-derivatives","ETHF0:USTF0",1659272231581,7.1298,1717.9,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272232063,7.1298,1717.9,1716.9,4.25022195]
["bitfinex-derivatives","ETHF0:USTF0",1659272232466,7.1298,1717.9,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272232666,7.1298,1717.9,1716.9,4.25022195]
["bitfinex-derivatives","ETHF0:USTF0",1659272233067,7.1298,1717.9,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272233371,7.1298,1717.9,1717.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272233965,7.1298,1717.9,1716.9,9.25164666]
["bitfinex-derivatives","ETHF0:USTF0",1659272234175,7.1298,1717.9,1717.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272234377,7.1298,1717.9,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272234570,7.1298,1717.9,1716.9,9.25164666]
["bitfinex-derivatives","ETHF0:USTF0",1659272234775,7.1298,1717.9,1717.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272235169,7.1298,1717.9,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272235372,7.1298,1717.9,1717.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272235576,7.1298,1717.9,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272235577,4.2198,1717.9,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272235972,4.2198,1717.9,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272236575,7.1298,1717.9,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272237479,7.1298,1717.9,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272238382,7.1298,1717.9,1717.2,5.00055136]
["bitfinex-derivatives","ETHF0:USTF0",1659272238876,7.1298,1717.9,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272239067,7.1298,1717.9,1717.2,5.00055136]
["bitfinex-derivatives","ETHF0:USTF0",1659272239268,7.1298,1717.9,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272240487,7.1298,1717.9,1717.2,5.00055136]
["bitfinex-derivatives","ETHF0:USTF0",1659272240783,7.1298,1717.9,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272240978,7.1298,1717.9,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272241886,7.1298,1717.9,1717.2,5.00055136]
["bitfinex-derivatives","ETHF0:USTF0",1659272242479,7.1298,1717.9,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272242887,2.32856642,1717.8,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272243084,2.32856642,1717.8,1717.2,5.00055136]
["bitfinex-derivatives","ETHF0:USTF0",1659272243688,2.32856642,1717.8,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272243878,2.32856642,1717.8,1717.2,5.00055136]
["bitfinex-derivatives","ETHF0:USTF0",1659272244080,2.32856642,1717.8,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272245087,2.32856642,1717.8,1717.2,5.00055136]
["bitfinex-derivatives","ETHF0:USTF0",1659272245293,2.32856642,1717.8,1717.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272245793,2.32856642,1717.8,1717.2,5.00055136]
["bitfinex-derivatives","ETHF0:USTF0",1659272245983,2.32856642,1717.8,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272246299,2.32856642,1717.8,1717.2,5.00055136]
["bitfinex-derivatives","ETHF0:USTF0",1659272246680,2.32856642,1717.8,1717.2,5.30384436]
["bitfinex-derivatives","ETHF0:USTF0",1659272247092,2.32856642,1717.8,1717.2,5.00055136]
["bitfinex-derivatives","ETHF0:USTF0",1659272247288,2.32856642,1717.8,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272247797,2.32856642,1717.8,1717.2,5.00055136]
["bitfinex-derivatives","ETHF0:USTF0",1659272248089,2.32856642,1717.8,1717.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272248690,2.32856642,1717.8,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272248909,2.32856642,1717.8,1717.2,5.30384436]
["bitfinex-derivatives","ETHF0:USTF0",1659272249084,2.32856642,1717.8,1717.2,5.00055136]
["bitfinex-derivatives","ETHF0:USTF0",1659272249479,2.32856642,1717.8,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272249683,2.32856642,1717.8,1717.2,5.00055136]
["bitfinex-derivatives","ETHF0:USTF0",1659272250191,2.32856642,1717.8,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272250391,2.32856642,1717.8,1717.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272250591,2.32856642,1717.8,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272250981,2.32856642,1717.8,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272251182,2.32856642,1717.8,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272251382,2.32856642,1717.8,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272252098,2.32856642,1717.8,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272252687,2.32856642,1717.8,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272253791,2.32856642,1717.8,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272254200,2.32856642,1717.8,1717.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272254402,2.32856642,1717.8,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272254587,4.2198,1717.9,1717.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272254788,4.2198,1717.9,1717.1,10.50020602]
["bitfinex-derivatives","ETHF0:USTF0",1659272254988,4.2198,1717.9,1717.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272255502,4.2198,1717.9,1717.1,4.91780602]
["bitfinex-derivatives","ETHF0:USTF0",1659272255795,4.2198,1717.9,1717.1,9.91780602]
["bitfinex-derivatives","ETHF0:USTF0",1659272256195,4.2198,1717.9,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659272256722,4.2198,1717.9,1717.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272256910,4.2198,1717.9,1717.8,5.30180771]
["bitfinex-derivatives","ETHF0:USTF0",1659272257111,2.25348345,1718.0,1717.8,5.30180771]
["bitfinex-derivatives","ETHF0:USTF0",1659272257923,2.25348345,1718.0,1717.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272258322,0.00721793,1717.8,1717.4,22.90558545]
["bitfinex-derivatives","ETHF0:USTF0",1659272258618,0.00721793,1717.8,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272259010,0.00721793,1717.8,1717.4,22.90558545]
["bitfinex-derivatives","ETHF0:USTF0",1659272259422,0.00721793,1717.8,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272259622,0.00721793,1717.8,1717.4,22.90558545]
["bitfinex-derivatives","ETHF0:USTF0",1659272259827,0.00721793,1717.8,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272260022,0.00721793,1717.8,1717.4,22.90558545]
["bitfinex-derivatives","ETHF0:USTF0",1659272260226,0.00721793,1717.8,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272260429,0.00721793,1717.8,1717.4,22.90558545]
["bitfinex-derivatives","ETHF0:USTF0",1659272260924,0.00721793,1717.8,1717.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272261128,0.00721793,1717.8,1717.2,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272261326,0.00721793,1717.8,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272263522,2.25348345,1718.0,1717.8,0.00033225]
["bitfinex-derivatives","ETHF0:USTF0",1659272266334,5.16348345,1718.0,1717.8,0.00033225]
["bitfinex-derivatives","ETHF0:USTF0",1659272267129,7.2101,1717.9,1717.8,0.00033225]
["bitfinex-derivatives","ETHF0:USTF0",1659272282440,7.2101,1717.9,1717.8,0.18033225]
["bitfinex-derivatives","ETHF0:USTF0",1659272285455,2.91,1717.7,1717.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272285756,2.91,1717.7,1717.3,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272286446,2.91,1717.7,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272287048,2.91,1717.7,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272287547,4.4165,1717.8,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272287748,4.4165,1717.8,1717.1,0.87656931]
["bitfinex-derivatives","ETHF0:USTF0",1659272287955,4.4165,1717.8,1717.1,0.29416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272288154,4.4165,1717.8,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272288345,4.4165,1717.8,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272288751,4.4165,1717.8,1717.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272292058,1.58144632,1718.1,1717.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272292259,4.3723,1718.3,1717.5,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272292557,4.3723,1718.3,1718.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272294348,7.631,1718.9,1718.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272294550,4.3723,1718.8,1717.8,8.4921]
["bitfinex-derivatives","ETHF0:USTF0",1659272294750,4.3723,1718.8,1718.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272295157,7.2823,1718.8,1718.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272295950,4.3723,1718.8,1718.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272296350,7.2823,1718.8,1718.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272296767,4.3723,1718.8,1718.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272298161,7.2823,1718.8,1718.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272298362,7.2823,1718.8,1717.7,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659272298850,30.60280328,1718.8,1718.2,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272299051,35.29951028,1718.8,1718.0,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272299253,35.29951028,1718.8,1717.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659272299454,35.88131028,1718.8,1718.0,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272299662,2.91,1718.4,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272300061,7.4839,1718.3,1717.2,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659272300267,9.8118226,1718.3,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659272300464,2.91,1718.1,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272301751,2.91,1718.1,1717.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272302256,4.60182166,1718.1,1717.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272302959,4.60182166,1718.1,1717.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272302960,4.60182166,1718.1,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272304364,4.60182166,1718.1,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272305157,4.60182166,1718.1,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272305359,4.60182166,1718.1,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272305557,4.60182166,1718.1,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272305964,4.60182166,1718.1,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272306168,4.60182166,1718.1,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272306668,4.60182166,1718.1,1717.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272307064,4.60182166,1718.1,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272307265,4.60182166,1718.1,1717.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272310262,4.60182166,1718.1,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272310472,4.60182166,1718.1,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272310665,4.60182166,1718.1,1717.4,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272314170,4.60182166,1718.1,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272314371,4.60182166,1718.1,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272314570,4.60182166,1718.1,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272314973,2.91,1718.1,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272315366,7.4839,1718.2,1717.5,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272315574,4.5739,1718.2,1717.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272315778,1.35947312,1718.1,1717.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272315980,1.35947312,1718.1,1717.4,4.99996929]
["bitfinex-derivatives","ETHF0:USTF0",1659272316366,1.35947312,1718.1,1717.2,8.4923]
["bitfinex-derivatives","ETHF0:USTF0",1659272316568,1.35947312,1718.1,1717.9,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272319288,1.35947312,1718.1,1718.0,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272319674,1.35947312,1718.1,1717.9,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272319875,1.35947312,1718.1,1717.2,8.4923]
["bitfinex-derivatives","ETHF0:USTF0",1659272320083,1.35947312,1718.1,1717.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1659272320389,1.35947312,1718.1,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272320590,1.35947312,1718.1,1717.7,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272320882,1.35947312,1718.1,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272321379,1.35947312,1718.1,1717.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272322074,1.35947312,1718.1,1717.6,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272323087,1.35947312,1718.1,1717.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272325985,1.35947312,1718.1,1717.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1659272326192,4.5739,1718.2,1717.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272326888,5.50515626,1718.2,1717.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272327800,5.50515626,1718.2,1717.2,26.64154641]
["bitfinex-derivatives","ETHF0:USTF0",1659272327988,6.43641252,1718.2,1718.0,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272328695,6.43641252,1718.2,1717.8,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272328994,6.43641252,1718.2,1717.9,0.303293]
["bitfinex-derivatives","ETHF0:USTF0",1659272330199,6.43641252,1718.2,1717.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272330388,6.43641252,1718.2,1717.3,7.91026031]
["bitfinex-derivatives","ETHF0:USTF0",1659272330591,6.43641252,1718.2,1717.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272331088,6.43641252,1718.2,1717.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272331800,6.43641252,1718.2,1717.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272334099,6.43641252,1718.2,1717.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1659272334499,6.43641252,1718.2,1717.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272335299,6.43071595,1718.2,1717.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272335804,6.43071595,1718.2,1717.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272336201,9.34071595,1718.2,1717.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272336708,9.34071595,1718.2,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659272336903,9.34071595,1718.2,1717.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272337598,9.34071595,1718.2,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659272339302,9.34071595,1718.2,1717.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272340297,9.34071595,1718.2,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272340805,9.34071595,1718.2,1717.1,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1659272340806,9.34071595,1718.2,1717.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272341506,9.34071595,1718.2,1717.1,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1659272341692,9.34071595,1718.2,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272342915,9.34071595,1718.2,1717.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272343104,8.40945969,1718.2,1717.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272343307,8.40945969,1718.2,1717.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272343808,0.582,1718.1,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272344005,7.70755981,1717.6,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272344407,10.61755981,1717.6,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272344609,5.23884007,1717.6,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272345814,5.23884007,1717.6,1717.1,0.35770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272346013,5.23884007,1717.6,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272346317,2.91,1717.9,1717.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272347105,5.23853876,1717.9,1717.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272347306,2.32853876,1717.9,1717.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272347515,4.5552,1718.1,1717.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272347709,4.5552,1718.1,1717.4,7.90909644]
["bitfinex-derivatives","ETHF0:USTF0",1659272347913,4.5552,1718.1,1718.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272348715,4.5552,1718.1,1717.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272348914,7.631,1719.3,1718.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1659272349117,5.81223,1720.0,1718.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272349118,4.2485,1719.6,1718.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272349316,2.91,1719.5,1718.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272349521,2.91,1719.5,1718.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272350112,5.23626409,1719.5,1718.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272350417,5.23626409,1719.5,1718.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272350616,5.23626409,1719.5,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659272350817,2.91,1719.3,1718.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272351018,2.91,1719.3,1718.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272351820,2.91,1719.3,1718.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272352019,2.91,1719.3,1718.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272352519,2.91,1719.3,1718.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272352723,2.91,1719.3,1718.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272353322,2.91,1719.3,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272353522,3.4916,1719.3,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272353925,2.91,1719.3,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272354224,7.2811,1719.3,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272354428,7.2811,1719.3,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659272354726,0.5817,1719.2,1718.0,0.87980218]
["bitfinex-derivatives","ETHF0:USTF0",1659272354918,0.5817,1719.2,1718.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272355233,0.5817,1719.2,1717.8,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1659272355428,2.91,1718.9,1718.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272355627,12.98694775,1718.9,1718.1,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272355819,7.4818,1718.8,1718.1,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272356327,7.4818,1718.8,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272359020,4.5718,1718.8,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272359222,4.5718,1718.8,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272359621,4.5718,1718.8,1717.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659272360628,4.5718,1718.8,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272363338,7.4818,1718.8,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272363831,4.5718,1718.8,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272364830,7.4818,1718.8,1717.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272365030,7.4818,1718.8,1717.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272365226,2.91,1718.6,1717.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272365427,2.91,1718.6,1718.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272365626,2.91,1718.6,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659272365821,3.84112865,1718.4,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659272366021,0.93112865,1718.4,1717.6,4.99909644]
["bitfinex-derivatives","ETHF0:USTF0",1659272366222,0.93112865,1718.4,1717.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272367132,0.93112865,1718.4,1717.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272367327,0.93112865,1718.4,1718.1,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272368033,4.3966,1718.7,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272368734,5.32754683,1718.7,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272369139,7.631,1719.3,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659272369328,11.8155,1719.3,1718.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272369529,4.1845,1719.2,1718.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272378065,7.0945,1719.2,1718.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272378268,7.0945,1719.2,1718.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1659272378460,7.0945,1719.2,1718.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272379465,7.0945,1719.2,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659272379660,12.46977566,1719.2,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272379861,17.75377348,1719.2,1717.9,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1659272380067,2.91,1718.9,1717.9,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1659272380268,3.4918,1718.9,1718.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272380473,4.42264196,1718.9,1718.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272380662,7.0719,1718.8,1718.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272380864,7.0719,1718.8,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659272381060,4.1619,1718.8,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659272381262,4.1619,1718.8,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272381472,4.1619,1718.8,1718.1,4.99735166]
["bitfinex-derivatives","ETHF0:USTF0",1659272381665,4.1619,1718.8,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272382670,4.1619,1718.8,1717.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659272382872,4.1619,1718.8,1718.4,5.29360078]
["bitfinex-derivatives","ETHF0:USTF0",1659272383177,18.88897435,1719.3,1718.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272383378,18.88897435,1719.3,1717.9,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272383379,23.30717435,1719.3,1718.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272384074,23.30717435,1719.3,1718.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272384274,4.4182,1719.2,1718.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272384574,9.79128626,1719.2,1718.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272385169,4.4182,1719.2,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659272385372,4.4182,1719.2,1718.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272385570,4.4182,1719.2,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272385571,4.4182,1719.2,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659272385773,4.4182,1719.7,1718.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272386162,5.34862183,1719.7,1718.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272386566,5.34862183,1719.7,1718.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659272386775,5.34862183,1719.7,1719.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272386967,5.34862183,1719.7,1718.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1659272388275,5.34862183,1719.7,1718.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659272388663,4.4182,1719.7,1719.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272389174,2.91,1720.0,1719.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272389368,4.2376,1719.9,1719.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272391167,7.1476,1719.9,1719.1,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272391368,7.1476,1719.9,1718.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272392069,0.9303795,1719.8,1718.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272392374,0.9303795,1719.8,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659272392375,2.91,1719.7,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659272392580,2.91,1719.7,1718.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272393171,3.4915,1719.6,1718.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272393371,3.4915,1719.6,1718.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272393580,7.9173,1719.6,1718.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272393774,7.9173,1719.6,1718.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272393978,0.9306049,1719.4,1718.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272394375,0.9306049,1719.4,1718.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272396512,0.9306049,1719.4,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659272397182,0.9306049,1719.4,1718.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272397493,0.9306049,1719.4,1718.3,11.63965095]
["bitfinex-derivatives","ETHF0:USTF0",1659272397890,0.9306049,1719.4,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272398191,0.9306049,1719.4,1718.4,8.6681645]
["bitfinex-derivatives","ETHF0:USTF0",1659272399692,0.9306049,1719.4,1718.4,8.96586668]
["bitfinex-derivatives","ETHF0:USTF0",1659272399882,0.9306049,1719.4,1718.4,8.6681645]
["bitfinex-derivatives","ETHF0:USTF0",1659272400079,0.9306049,1719.4,1718.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272400280,0.9306049,1719.4,1718.4,8.6681645]
["bitfinex-derivatives","ETHF0:USTF0",1659272400482,0.9306049,1719.4,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659272400786,0.9306049,1719.4,1718.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272401084,0.9306049,1719.4,1718.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272401284,0.9306049,1719.4,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272401485,0.9306049,1719.4,1718.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272402296,0.9306049,1719.4,1718.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272402486,4.4258,1719.6,1718.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272402685,4.4258,1719.6,1718.5,0.57794698]
["bitfinex-derivatives","ETHF0:USTF0",1659272402887,4.4258,1719.6,1719.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272403083,4.4258,1719.6,1718.5,0.57794698]
["bitfinex-derivatives","ETHF0:USTF0",1659272403084,4.4258,1719.6,1718.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272403287,4.4258,1719.6,1718.5,0.57794698]
["bitfinex-derivatives","ETHF0:USTF0",1659272403485,4.4258,1719.6,1719.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272403993,7.631,1719.7,1718.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272404195,0.18,1719.9,1719.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272404784,0.18,1719.9,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659272404987,0.18,1719.9,1719.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272405783,0.18,1719.9,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659272405995,0.18,1719.9,1719.1,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272406194,0.18,1719.9,1718.7,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1659272406397,0.18,1719.9,1719.1,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272406593,0.18,1719.9,1718.7,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1659272406908,0.18,1719.9,1719.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272407602,0.18,1719.9,1718.7,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1659272408202,0.18,1719.9,1719.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272409300,0.18,1719.9,1718.6,6.64534]
["bitfinex-derivatives","ETHF0:USTF0",1659272409501,0.18,1719.9,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659272409900,0.18,1719.9,1718.7,8.77419913]
["bitfinex-derivatives","ETHF0:USTF0",1659272410095,2.91,1719.7,1719.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272411701,2.91,1719.7,1718.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272411903,1.52422515,1719.8,1719.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272412095,1.52422515,1719.8,1718.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272412096,0.18,1719.9,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659272412296,0.18,1719.9,1719.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272414031,0.18,1719.9,1719.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272414199,0.18,1719.9,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659272414713,0.18,1719.9,1719.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272415106,0.18,1719.9,1719.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272415709,0.18,1719.9,1719.3,11.65766865]
["bitfinex-derivatives","ETHF0:USTF0",1659272415910,0.18,1719.9,1719.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272419012,0.18,1719.9,1719.2,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1659272419208,0.18,1719.9,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272419405,0.18,1719.9,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272420613,0.18,1719.9,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272422311,0.18,1719.9,1719.2,5.37039318]
["bitfinex-derivatives","ETHF0:USTF0",1659272422522,0.18,1719.9,1719.2,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1659272422718,0.18,1719.9,1719.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272422917,0.18,1719.9,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272423223,0.18,1719.9,1719.3,11.61219134]
["bitfinex-derivatives","ETHF0:USTF0",1659272424818,0.18,1719.9,1719.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659272425122,0.18,1719.9,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272427932,0.18,1719.9,1719.2,3.78940218]
["bitfinex-derivatives","ETHF0:USTF0",1659272428323,0.18,1719.9,1719.2,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1659272428628,0.18,1719.9,1719.3,11.60666977]
["bitfinex-derivatives","ETHF0:USTF0",1659272429250,0.18,1719.9,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272429836,0.18,1719.9,1719.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272429837,0.18,1719.9,1719.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272430050,0.18,1719.9,1719.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272430438,0.18,1719.9,1719.3,11.61365277]
["bitfinex-derivatives","ETHF0:USTF0",1659272430644,0.18,1719.9,1719.3,11.91135495]
["bitfinex-derivatives","ETHF0:USTF0",1659272431248,0.18,1719.9,1719.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272431552,0.18,1719.9,1719.2,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1659272431748,0.17378071,1719.9,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272432155,0.17378071,1719.9,1719.2,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1659272432362,0.17378071,1719.9,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272433459,0.17378071,1719.9,1719.2,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1659272433460,0.17378071,1719.9,1719.2,0.87940218]
["bitfinex-derivatives","ETHF0:USTF0",1659272433656,0.17378071,1719.9,1719.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272434448,0.17378071,1719.9,1719.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272444469,0.17378071,1719.9,1718.9,5.81879933]
["bitfinex-derivatives","ETHF0:USTF0",1659272444667,0.17378071,1719.9,1719.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272445067,0.17378071,1719.9,1718.9,5.23699933]
["bitfinex-derivatives","ETHF0:USTF0",1659272445263,0.17378071,1719.9,1719.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659272445463,0.17378071,1719.9,1719.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272445868,0.17378071,1719.9,1719.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272446360,0.17378071,1719.9,1719.0,5.57643676]
["bitfinex-derivatives","ETHF0:USTF0",1659272446361,0.17378071,1719.9,1719.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1659272446668,0.17378071,1719.9,1719.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272447260,0.17378071,1719.9,1719.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272451166,0.17378071,1719.9,1719.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1659272452475,0.17378071,1719.9,1719.0,3.20770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272452677,0.17378071,1719.9,1719.1,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272453063,0.17378071,1719.9,1719.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272453472,0.17378071,1719.9,1719.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272454583,0.17378071,1719.9,1719.0,3.78940218]
["bitfinex-derivatives","ETHF0:USTF0",1659272454876,0.17378071,1719.9,1719.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272455079,0.17378071,1719.9,1719.1,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272455380,0.17378071,1719.9,1719.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272455580,0.17378071,1719.9,1719.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272456279,0.17378071,1719.9,1719.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1659272456471,0.17378071,1719.9,1719.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272457279,0.17378071,1719.9,1719.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1659272457782,0.17378071,1719.9,1719.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272460283,0.17378071,1719.9,1719.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1659272460674,0.17378071,1719.9,1719.1,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272460874,0.17378071,1719.9,1719.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1659272462080,0.17378071,1719.9,1719.1,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272462383,0.17378071,1719.9,1719.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272463186,0.00678071,1719.9,1719.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1659272463386,4.1787,1720.6,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272463590,7.631,1721.1,1719.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1659272463795,7.631,1721.1,1720.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272463996,2.32428967,1721.0,1720.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272465280,2.32428967,1721.0,1720.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272465480,5.23428967,1721.0,1719.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272466278,9.93658749,1721.0,1720.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272466477,9.93658749,1721.0,1719.8,8.67309017]
["bitfinex-derivatives","ETHF0:USTF0",1659272466478,0.5811,1720.9,1719.8,8.67309017]
["bitfinex-derivatives","ETHF0:USTF0",1659272466687,0.5811,1720.9,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272466878,2.91,1720.8,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272468890,2.91,1720.8,1719.4,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1659272469094,2.91,1720.8,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272469784,2.91,1720.8,1719.4,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1659272470397,2.91,1720.8,1719.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272470592,2.91,1720.8,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272471290,2.91,1720.8,1719.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272471487,4.3653,1720.9,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272471995,4.3653,1720.9,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272472198,4.3653,1720.9,1719.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659272472393,27.22683567,1720.9,1719.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659272472595,2.91,1720.8,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272472904,7.2436,1720.8,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272474191,4.3336,1720.8,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272474392,4.3336,1720.8,1719.5,8.48546574]
["bitfinex-derivatives","ETHF0:USTF0",1659272475388,4.3336,1720.8,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272475591,4.3336,1720.8,1719.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272476192,4.3336,1720.8,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272476396,12.61231282,1720.8,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272476596,12.61231282,1720.8,1719.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272476996,9.70231282,1720.8,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272477196,2.32466181,1720.7,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272477397,6.84336181,1720.7,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272478222,6.84336181,1720.7,1719.5,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1659272478412,6.84336181,1720.7,1719.5,5.81783316]
["bitfinex-derivatives","ETHF0:USTF0",1659272478822,6.84336181,1720.7,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272479117,6.84336181,1720.7,1719.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272479321,6.84336181,1720.7,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272479510,6.84336181,1720.7,1719.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272479712,6.84336181,1720.7,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272480325,27.01032177,1720.6,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659272480627,44.71483065,1720.6,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659272480927,48.98323065,1720.6,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272481225,2.32542815,1720.2,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272482121,4.2684,1720.3,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272482324,4.2684,1720.3,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272483131,6.59361872,1720.3,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272483318,2.32521872,1720.3,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272483520,8.8338,1721.2,1720.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272484120,2.32432205,1721.0,1720.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272484326,2.32432205,1721.0,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659272484528,5.23432205,1721.0,1720.1,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272484730,5.23432205,1721.0,1719.8,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1659272484731,5.23432205,1721.0,1720.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272485431,5.23432205,1721.0,1720.1,8.66744414]
["bitfinex-derivatives","ETHF0:USTF0",1659272486030,2.32432205,1721.0,1720.1,11.87514632]
["bitfinex-derivatives","ETHF0:USTF0",1659272486822,2.32432205,1721.0,1720.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272487433,4.4971,1721.1,1720.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272497045,4.4971,1721.1,1720.0,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1659272497243,4.4971,1721.1,1720.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272499245,6.82121412,1721.1,1720.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272504146,6.82121412,1721.1,1720.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272504348,9.73121412,1721.1,1720.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272507958,9.73121412,1721.1,1720.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659272508159,0.5811,1721.0,1719.8,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1659272508362,2.91,1720.9,1719.8,4.47660218]
["bitfinex-derivatives","ETHF0:USTF0",1659272508558,2.91,1720.9,1719.8,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1659272508746,2.32484895,1720.6,1719.8,4.47660218]
["bitfinex-derivatives","ETHF0:USTF0",1659272508946,2.32484895,1720.6,1719.8,7.38660218]
["bitfinex-derivatives","ETHF0:USTF0",1659272509160,2.32484895,1720.6,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272511158,2.32484895,1720.6,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659272511352,2.32484895,1720.6,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272511578,2.32484895,1720.6,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659272511963,2.32484895,1720.6,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272512167,5.23484895,1720.6,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272512369,5.23484895,1720.6,1719.7,8.70623669]
["bitfinex-derivatives","ETHF0:USTF0",1659272512871,5.23484895,1720.6,1719.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272513462,5.23484895,1720.6,1719.6,11.66781062]
["bitfinex-derivatives","ETHF0:USTF0",1659272518065,5.23484895,1720.6,1719.6,11.9655128]
["bitfinex-derivatives","ETHF0:USTF0",1659272518374,5.23484895,1720.6,1719.6,11.66781062]
["bitfinex-derivatives","ETHF0:USTF0",1659272520290,5.23484895,1720.6,1719.6,11.9655128]
["bitfinex-derivatives","ETHF0:USTF0",1659272521086,2.32497009,1720.5,1719.6,11.9655128]
["bitfinex-derivatives","ETHF0:USTF0",1659272522398,2.32497009,1720.5,1719.6,11.66781062]
["bitfinex-derivatives","ETHF0:USTF0",1659272522602,2.32497009,1720.5,1719.6,11.9655128]
["bitfinex-derivatives","ETHF0:USTF0",1659272523602,2.32497009,1720.5,1719.6,11.66781062]
["bitfinex-derivatives","ETHF0:USTF0",1659272523793,4.3685,1720.9,1720.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272523994,4.3685,1720.9,1720.0,5.28924668]
["bitfinex-derivatives","ETHF0:USTF0",1659272524200,4.3685,1720.9,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272524701,2.32470426,1720.7,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272524888,2.32470426,1720.7,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272527505,5.23470426,1720.7,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272527704,5.23470426,1720.7,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659272527705,29.40136732,1720.7,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659272527905,29.40136732,1720.7,1719.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272527906,27.07666306,1720.7,1719.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272528411,27.07666306,1720.7,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272528707,2.32520273,1720.3,1719.6,9.04682765]
["bitfinex-derivatives","ETHF0:USTF0",1659272529096,2.32520273,1720.3,1719.6,8.74912547]
["bitfinex-derivatives","ETHF0:USTF0",1659272529508,2.32520273,1720.3,1719.6,9.04682765]
["bitfinex-derivatives","ETHF0:USTF0",1659272530113,2.32520273,1720.3,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272530409,2.32520273,1720.3,1719.8,4.99270485]
["bitfinex-derivatives","ETHF0:USTF0",1659272530810,2.32520273,1720.3,1719.8,5.29040703]
["bitfinex-derivatives","ETHF0:USTF0",1659272531213,0.18,1720.5,1719.8,5.28758694]
["bitfinex-derivatives","ETHF0:USTF0",1659272531603,0.18,1720.5,1719.8,30.81642425]
["bitfinex-derivatives","ETHF0:USTF0",1659272532509,0.18,1720.5,1719.8,8.19758694]
["bitfinex-derivatives","ETHF0:USTF0",1659272533203,0.18,1720.5,1719.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272533404,0.18,1720.5,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659272533605,0.18,1720.5,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272536219,0.18,1720.5,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659272537208,0.18,1720.5,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272540021,0.18,1720.5,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659272540207,0.17678753,1720.5,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659272540409,0.17678753,1720.5,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272540609,0.17678753,1720.5,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659272540817,0.17678753,1720.5,1719.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272541113,0.17678753,1720.5,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659272541316,0.17678753,1720.5,1719.6,3.20770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272542120,0.17678753,1720.5,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272542321,0.17678753,1720.5,1719.4,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1659272542529,0.75798753,1720.5,1719.4,4.66080218]
["bitfinex-derivatives","ETHF0:USTF0",1659272543025,0.93008546,1720.3,1719.4,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1659272543224,0.93008546,1720.3,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272543814,0.17678753,1720.5,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272544028,0.17678753,1720.5,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272544322,0.17678753,1720.5,1719.8,8.19982678]
["bitfinex-derivatives","ETHF0:USTF0",1659272544527,0.17678753,1720.5,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272544720,1.10676832,1720.5,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272547931,1.10676832,1720.5,1719.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272548635,1.10676832,1720.5,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272548823,1.10676832,1720.5,1719.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272549336,1.10676832,1720.5,1719.5,3.20770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272551039,0.93001759,1720.4,1719.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272551333,0.93001759,1720.4,1719.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272551835,0.93001759,1720.4,1719.5,7.90357547]
["bitfinex-derivatives","ETHF0:USTF0",1659272552135,0.93001759,1720.4,1719.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272552533,0.93001759,1720.4,1719.5,7.90357547]
["bitfinex-derivatives","ETHF0:USTF0",1659272552732,0.93001759,1720.4,1719.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272553136,0.93001759,1720.4,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272553439,0.93001759,1720.4,1719.5,7.90357547]
["bitfinex-derivatives","ETHF0:USTF0",1659272553834,0.93001759,1720.4,1719.5,8.20127765]
["bitfinex-derivatives","ETHF0:USTF0",1659272554035,0.93001759,1720.4,1719.5,7.90357547]
["bitfinex-derivatives","ETHF0:USTF0",1659272554237,0.93001759,1720.4,1719.5,8.20127765]
["bitfinex-derivatives","ETHF0:USTF0",1659272554436,0.93001759,1720.4,1719.5,3.20770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272554736,0.93001759,1720.4,1719.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272555049,0.93001759,1720.4,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272557040,3.84001759,1720.4,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272558448,0.93001759,1720.4,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272559850,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272560042,0.93001759,1720.4,1719.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272560244,0.93001759,1720.4,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272560442,0.93001759,1720.4,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272560643,0.93001759,1720.4,1719.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272560844,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272561337,0.93001759,1720.4,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272561737,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272561939,0.93001759,1720.4,1719.8,5.28982678]
["bitfinex-derivatives","ETHF0:USTF0",1659272562139,0.93001759,1720.4,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272562539,0.93001759,1720.4,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272562739,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272562939,0.93001759,1720.4,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272563138,0.93001759,1720.4,1719.4,7.57080218]
["bitfinex-derivatives","ETHF0:USTF0",1659272563341,0.93001759,1720.4,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272563642,0.93001759,1720.4,1719.5,7.90415605]
["bitfinex-derivatives","ETHF0:USTF0",1659272564143,0.93001759,1720.4,1719.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272565254,0.93001759,1720.4,1719.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272565441,0.93001759,1720.4,1719.4,7.57080218]
["bitfinex-derivatives","ETHF0:USTF0",1659272566146,0.93001759,1720.4,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272566345,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272566549,0.93001759,1720.4,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272566748,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272566948,0.93001759,1720.4,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272567142,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272567347,0.93001759,1720.4,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272567552,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272567846,0.93001759,1720.4,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272568046,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272568258,0.93001759,1720.4,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272568458,0.93001759,1720.4,1719.4,7.57080218]
["bitfinex-derivatives","ETHF0:USTF0",1659272569147,0.93001759,1720.4,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272569349,0.93001759,1720.4,1719.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272569751,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272569952,0.93001759,1720.4,1719.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272570153,0.93001759,1720.4,1719.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272570346,0.93001759,1720.4,1719.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272570748,0.93001759,1720.4,1719.5,7.90415605]
["bitfinex-derivatives","ETHF0:USTF0",1659272570950,0.93001759,1720.4,1719.5,4.99415605]
["bitfinex-derivatives","ETHF0:USTF0",1659272571152,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272571560,0.93001759,1720.4,1719.4,7.57080218]
["bitfinex-derivatives","ETHF0:USTF0",1659272571752,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272571953,0.93001759,1720.4,1719.4,7.57080218]
["bitfinex-derivatives","ETHF0:USTF0",1659272572153,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272572358,0.93001759,1720.4,1719.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272572560,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272572762,0.93001759,1720.4,1719.4,7.57080218]
["bitfinex-derivatives","ETHF0:USTF0",1659272574870,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272575263,0.93001759,1720.4,1719.4,7.57080218]
["bitfinex-derivatives","ETHF0:USTF0",1659272575481,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272576188,0.93001759,1720.4,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272576383,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272576687,0.93001759,1720.4,1719.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272576885,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272577283,0.93001759,1720.4,1719.4,7.57080218]
["bitfinex-derivatives","ETHF0:USTF0",1659272577883,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272578083,0.93001759,1720.4,1719.4,7.57080218]
["bitfinex-derivatives","ETHF0:USTF0",1659272578783,0.93001759,1720.4,1719.4,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659272578983,0.93001759,1720.4,1719.2,0.81586931]
["bitfinex-derivatives","ETHF0:USTF0",1659272579290,8.57466832,1720.5,1719.2,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272579291,2.91,1720.0,1719.2,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272579684,2.91,1720.0,1718.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1659272579889,5.23609218,1719.7,1718.7,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272580096,5.23609218,1719.7,1718.7,4.31133905]
["bitfinex-derivatives","ETHF0:USTF0",1659272580097,2.32609218,1719.7,1718.7,4.31133905]
["bitfinex-derivatives","ETHF0:USTF0",1659272580288,2.32609218,1719.7,1718.7,3.72596931]
["bitfinex-derivatives","ETHF0:USTF0",1659272580482,2.32609218,1719.7,1719.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272580681,2.32609218,1719.7,1719.2,4.99473676]
["bitfinex-derivatives","ETHF0:USTF0",1659272580882,2.32609218,1719.7,1719.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272581191,2.32609218,1719.7,1719.0,5.29272935]
["bitfinex-derivatives","ETHF0:USTF0",1659272581382,2.32609218,1719.7,1719.0,4.99502717]
["bitfinex-derivatives","ETHF0:USTF0",1659272581977,2.32609218,1719.7,1718.8,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272582387,5.23609218,1719.7,1718.8,0.81950761]
["bitfinex-derivatives","ETHF0:USTF0",1659272582777,5.23609218,1719.7,1718.6,0.81606931]
["bitfinex-derivatives","ETHF0:USTF0",1659272583188,5.23609218,1719.7,1718.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659272583383,2.91,1719.6,1718.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1659272583585,8.28308626,1719.6,1718.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1659272583786,12.82078626,1719.6,1718.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1659272584185,2.91,1719.3,1718.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1659272584388,2.91,1719.3,1718.3,0.53187149]
["bitfinex-derivatives","ETHF0:USTF0",1659272584589,2.91,1719.3,1718.3,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272584781,2.91,1719.3,1718.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272585181,2.91,1719.3,1718.3,3.14416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272585393,2.91,1719.3,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272585792,2.91,1719.3,1718.3,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272585993,2.91,1719.3,1718.3,0.81966982]
["bitfinex-derivatives","ETHF0:USTF0",1659272586183,7.4499,1719.3,1718.3,0.81966982]
["bitfinex-derivatives","ETHF0:USTF0",1659272586384,7.4499,1719.3,1718.3,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272586585,7.4499,1719.3,1718.3,0.81966334]
["bitfinex-derivatives","ETHF0:USTF0",1659272587093,7.4499,1719.3,1718.3,0.23416931]
["bitfinex-derivatives","ETHF0:USTF0",1659272587285,7.4499,1719.3,1718.3,0.81966244]
["bitfinex-derivatives","ETHF0:USTF0",1659272587892,7.4499,1719.3,1718.3,0.8160444]
["bitfinex-derivatives","ETHF0:USTF0",1659272588490,7.4499,1719.3,1718.1,3.79648289]
["bitfinex-derivatives","ETHF0:USTF0",1659272588693,7.4499,1719.3,1718.1,0.30448289]
["bitfinex-derivatives","ETHF0:USTF0",1659272588890,8.0315,1719.3,1718.1,0.30448289]
["bitfinex-derivatives","ETHF0:USTF0",1659272589888,8.02721686,1719.3,1718.1,0.30448289]
["bitfinex-derivatives","ETHF0:USTF0",1659272590491,8.02721686,1719.3,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272590692,8.02721686,1719.3,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272590892,7.44561686,1719.3,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272591097,7.44561686,1719.3,1718.3,28.27490458]
["bitfinex-derivatives","ETHF0:USTF0",1659272591297,7.44561686,1719.3,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272591501,7.44561686,1719.3,1718.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272592100,7.44561686,1719.3,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272592306,7.44561686,1719.3,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272593106,7.44561686,1719.3,1718.1,2.91678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272593496,7.44561686,1719.3,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272593701,7.44561686,1719.3,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272594303,8.45821355,1719.3,1718.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272594611,8.46249669,1719.3,1718.5,24.01098661]
["bitfinex-derivatives","ETHF0:USTF0",1659272594804,8.46249669,1719.3,1718.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272595001,8.46249669,1719.3,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272595413,8.46249669,1719.3,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659272595709,8.46249669,1719.3,1718.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272595909,7.1555,1719.2,1718.1,0.58878071]
["bitfinex-derivatives","ETHF0:USTF0",1659272596105,7.1555,1719.2,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272597010,1.7211426,1719.0,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272597608,4.6311426,1719.0,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272597808,4.6311426,1719.0,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272599513,4.6311426,1719.0,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272599703,2.32718279,1718.9,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272599901,2.32718279,1718.9,1718.1,5.00471383]
["bitfinex-derivatives","ETHF0:USTF0",1659272599902,2.32718279,1718.9,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272600517,2.32718279,1718.9,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272600702,5.23718279,1718.9,1718.1,0.30448289]
["bitfinex-derivatives","ETHF0:USTF0",1659272600903,5.23718279,1718.9,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272602917,5.81898279,1718.9,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272603519,5.23718279,1718.9,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272603711,5.23718279,1718.9,1718.1,0.30448289]
["bitfinex-derivatives","ETHF0:USTF0",1659272603907,7.1852,1718.8,1718.1,0.30448289]
["bitfinex-derivatives","ETHF0:USTF0",1659272604322,7.1852,1718.8,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272604618,7.1852,1718.8,1718.1,0.30448289]
["bitfinex-derivatives","ETHF0:USTF0",1659272605320,7.1852,1718.8,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272605522,7.1852,1718.8,1718.1,0.30448289]
["bitfinex-derivatives","ETHF0:USTF0",1659272605823,4.2752,1718.8,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272606815,4.2752,1718.8,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272607617,4.2752,1718.8,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272607618,4.2752,1718.8,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272607814,4.2752,1718.8,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272610526,4.2752,1718.8,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272611632,4.2752,1718.8,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272615028,7.1852,1718.8,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272615221,12.56078857,1718.8,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272615731,7.1852,1718.8,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272615933,2.32750639,1718.6,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272617227,2.32750639,1718.6,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272617628,4.2752,1718.8,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272618033,4.2752,1718.8,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272618629,4.2752,1718.8,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272619020,4.2752,1718.8,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272619634,4.2752,1718.8,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272619935,4.2752,1718.8,1718.1,0.30448289]
["bitfinex-derivatives","ETHF0:USTF0",1659272620725,4.2752,1718.8,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272621635,4.2752,1718.8,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272622029,4.2752,1718.8,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272622623,4.2752,1718.8,1718.1,0.30448289]
["bitfinex-derivatives","ETHF0:USTF0",1659272623725,4.2752,1718.8,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272623926,4.2752,1718.8,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272624125,4.2752,1718.8,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272624334,4.2752,1718.8,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272625439,4.2752,1718.8,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272626033,4.2752,1718.8,1718.1,0.30448289]
["bitfinex-derivatives","ETHF0:USTF0",1659272626827,7.1852,1718.8,1718.1,0.00678071]
["bitfinex-derivatives","ETHF0:USTF0",1659272627034,0.5818,1718.7,1717.4,0.88000218]
["bitfinex-derivatives","ETHF0:USTF0",1659272627237,0.5818,1718.7,1717.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272627238,2.91,1718.5,1717.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272627436,0.5819,1718.4,1717.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272627635,2.91,1718.3,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659272627826,7.70454792,1718.2,1717.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272628027,2.32802038,1718.2,1717.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272628233,4.3688,1718.4,1717.8,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272628628,4.3688,1718.4,1717.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272628829,6.69655454,1718.4,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272629240,6.69655454,1718.4,1717.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1659272629833,2.91,1718.3,1717.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272630031,2.91,1718.3,1717.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1659272630032,0.582,1718.2,1717.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272630338,0.582,1718.2,1717.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659272630943,4.94649095,1718.1,1717.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659272631144,4.94649095,1718.1,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272631438,4.94649095,1718.1,1717.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272632246,4.94649095,1718.1,1717.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272632439,4.94649095,1718.1,1717.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659272632632,4.94649095,1718.1,1717.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272633643,4.94649095,1718.1,1717.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659272633839,4.94649095,1718.1,1717.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272634144,2.03649095,1718.1,1717.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659272634347,2.03649095,1718.1,1717.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272635644,2.03649095,1718.1,1717.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272635852,2.03649095,1718.1,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272636055,2.03649095,1718.1,1717.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1659272636855,4.94649095,1718.1,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272637051,0.5821,1718.0,1717.1,0.35770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272638355,0.5821,1718.0,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272638553,0.5821,1718.0,1717.1,0.35770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272639052,2.91,1717.8,1717.1,0.35770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272641248,2.32855181,1717.9,1717.1,0.35770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272641447,2.32855181,1717.9,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272642052,2.32855181,1717.9,1717.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272642454,5.23855181,1717.9,1717.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272642948,5.23855181,1717.9,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272643149,5.23855181,1717.9,1717.1,0.35770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272644563,5.23855181,1717.9,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272645357,5.23855181,1717.9,1717.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272646045,5.23855181,1717.9,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272646563,5.23855181,1717.9,1717.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272646755,5.23855181,1717.9,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272646756,2.32855181,1717.9,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272646959,2.32855181,1717.9,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272647361,2.32855181,1717.9,1717.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1659272647768,2.32855181,1717.9,1717.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272649165,4.2717,1718.1,1717.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272649364,7.1817,1718.1,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272649665,12.56010646,1718.1,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272649856,2.32843179,1717.9,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272652467,2.32843179,1717.9,1717.3,0.00321247]
["bitfinex-derivatives","ETHF0:USTF0",1659272652677,2.32843179,1717.9,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272653569,2.32843179,1717.9,1717.3,0.00321247]
["bitfinex-derivatives","ETHF0:USTF0",1659272654157,2.32843179,1717.9,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272654858,2.32843179,1717.9,1717.3,0.00321247]
["bitfinex-derivatives","ETHF0:USTF0",1659272656071,2.32843179,1717.9,1717.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272656579,2.32843179,1717.9,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272657174,2.32843179,1717.9,1717.3,0.00321247]
["bitfinex-derivatives","ETHF0:USTF0",1659272657361,2.32843179,1717.9,1717.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272657563,2.32843179,1717.9,1717.3,0.00321247]
["bitfinex-derivatives","ETHF0:USTF0",1659272658270,2.32843179,1717.9,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272660969,2.32843179,1717.9,1717.3,0.00321247]
["bitfinex-derivatives","ETHF0:USTF0",1659272661181,2.32843179,1717.9,1717.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272664588,4.321,1718.0,1717.3,5.00321247]
["bitfinex-derivatives","ETHF0:USTF0",1659272664887,2.327743,1718.5,1717.9,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272665087,2.327743,1718.5,1718.0,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272665584,8.7814,1718.6,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272665779,4.5709,1718.6,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272665980,6.06344,1718.7,1718.0,4.9982239]
["bitfinex-derivatives","ETHF0:USTF0",1659272666183,6.06344,1718.7,1718.2,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272666483,6.06344,1718.7,1718.0,4.9982239]
["bitfinex-derivatives","ETHF0:USTF0",1659272666680,5.23734033,1718.8,1717.7,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659272666883,5.23734033,1718.8,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272667395,2.32734033,1718.8,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272667687,2.32734033,1718.8,1718.3,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272667988,2.32734033,1718.8,1718.4,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272668376,6.60632856,1719.1,1718.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272668576,6.60632856,1719.1,1718.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272668778,6.60632856,1719.1,1718.6,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272669386,6.60632856,1719.1,1718.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1659272669588,6.60632856,1719.1,1718.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659272669789,6.60632856,1719.1,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272670183,6.60632856,1719.1,1718.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272670384,4.2795,1719.1,1718.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272670782,4.2795,1719.1,1718.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1659272670984,4.2795,1719.1,1718.5,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272671481,4.2795,1719.1,1718.7,0.29770218]
["bitfinex-derivatives","ETHF0:USTF0",1659272672298,4.2795,1719.1,1718.7,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272673289,4.2795,1719.1,1718.4,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272673492,4.2795,1719.1,1718.3,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272674083,4.2795,1719.1,1718.4,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272674282,4.2795,1719.1,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659272674683,4.2795,1719.1,1718.5,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272675100,4.2795,1719.1,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659272675703,4.2795,1719.1,1718.3,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272676090,7.1895,1719.1,1718.3,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272676598,7.1895,1719.1,1718.2,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272676789,7.6965,1719.0,1718.0,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272677803,2.91,1718.8,1718.0,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272678508,2.91,1718.8,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272679095,5.23715663,1718.9,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272679295,5.23726504,1718.8,1718.2,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272680202,5.23726504,1718.8,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272680405,5.23726504,1718.8,1718.1,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272680594,5.23726504,1718.8,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272680791,5.23726504,1718.8,1718.1,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272680993,5.23726504,1718.8,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272681195,5.23726504,1718.8,1718.2,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272681396,5.23726504,1718.8,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272681796,5.23726504,1718.8,1718.2,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272682192,5.23726504,1718.8,1717.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272682606,5.23726504,1718.8,1718.0,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272683296,9.56346504,1718.8,1718.0,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272683697,10.14526504,1718.8,1718.0,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272683898,10.14526504,1718.8,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659272684097,10.14526504,1718.8,1717.9,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272684405,10.14526504,1718.8,1718.0,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272685409,10.14526504,1718.8,1717.5,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659272685607,10.14526504,1718.8,1717.9,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272690210,7.818,1718.8,1717.9,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272690915,2.32772512,1718.5,1717.9,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272691805,2.32772512,1718.5,1717.8,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272692008,5.23772512,1718.5,1717.8,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272692411,5.23772512,1718.5,1717.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272692720,5.23772512,1718.5,1717.9,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272692920,2.32772512,1718.5,1717.9,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272693615,2.32772512,1718.5,1717.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272694720,2.32772512,1718.5,1717.9,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272694913,2.32772512,1718.5,1717.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272695219,2.32772512,1718.5,1717.8,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272696410,2.32772512,1718.5,1717.7,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272696610,2.32772512,1718.5,1717.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272696819,2.32772512,1718.5,1717.7,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272697025,2.32772512,1718.5,1717.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272698125,2.32772512,1718.5,1717.6,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272698424,2.32772512,1718.5,1717.6,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272699623,2.32772512,1718.5,1717.7,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272700216,2.32772512,1718.5,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272700514,2.32772512,1718.5,1718.0,5.28848746]
["bitfinex-derivatives","ETHF0:USTF0",1659272700714,4.3262,1718.8,1718.0,5.17306098]
["bitfinex-derivatives","ETHF0:USTF0",1659272700919,4.3262,1718.8,1718.1,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272701116,4.3262,1718.8,1718.1,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272702317,5.25712942,1718.8,1718.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272702526,5.25712942,1718.8,1718.3,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272702726,0.93092942,1718.8,1718.3,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272702917,0.97729214,1719.1,1718.5,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272703117,4.3881,1719.2,1718.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272703326,0.5815,1719.6,1718.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272703526,4.6084,1719.6,1718.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659272703724,4.6084,1719.6,1718.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272703916,4.6084,1719.6,1718.8,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272704118,4.6084,1719.6,1718.8,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272706330,4.6084,1719.6,1718.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272706521,4.6084,1719.6,1718.8,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272707530,4.6084,1719.6,1718.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272707931,4.6084,1719.6,1718.9,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272708135,4.6084,1719.6,1718.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272708332,4.6084,1719.6,1718.9,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272708532,4.6084,1719.6,1718.9,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272708724,4.6084,1719.6,1718.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272708922,4.6084,1719.6,1718.9,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272709532,4.6084,1719.6,1718.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272709722,4.6084,1719.6,1718.9,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272710231,4.6084,1719.6,1718.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272710822,4.6084,1719.6,1718.9,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272712025,4.6084,1719.6,1718.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272712226,4.6084,1719.6,1718.9,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272712427,4.6084,1719.6,1718.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272712631,4.6084,1719.6,1718.9,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272713433,4.6084,1719.6,1718.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272714034,4.6084,1719.6,1718.9,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272715062,4.6084,1719.6,1719.0,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272715263,4.6084,1719.6,1718.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272715264,4.6084,1719.6,1718.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659272715463,4.6084,1719.6,1719.0,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272715664,4.6084,1719.6,1719.0,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272716367,7.811,1719.7,1719.2,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272716558,0.18,1719.7,1719.4,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272716756,0.18,1719.7,1719.4,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272717365,0.18,1719.7,1719.5,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272717674,0.18,1719.7,1719.6,5.2844215]
["bitfinex-derivatives","ETHF0:USTF0",1659272717869,0.18,1719.7,1719.6,5.4604215]
["bitfinex-derivatives","ETHF0:USTF0",1659272718169,0.18,1719.7,1719.6,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272718466,1.80408277,1720.5,1719.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272718657,12.1525,1720.8,1719.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1659272718658,0.5812,1720.7,1719.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1659272718856,12.7336,1720.8,1719.9,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272719065,12.1525,1720.8,1719.9,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272719260,7.631,1720.8,1720.0,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272719564,7.631,1720.8,1719.7,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1659272719764,7.631,1720.8,1720.1,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272720472,7.631,1720.8,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659272720669,3.4911,1721.0,1720.2,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272721467,0.5811,1721.0,1720.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1659272721668,3.4911,1721.0,1720.0,3.20142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272721874,3.4911,1721.0,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659272722171,3.4911,1721.0,1720.0,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272722361,3.4911,1721.0,1720.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272722564,8.37567352,1721.0,1719.7,0.87292648]
["bitfinex-derivatives","ETHF0:USTF0",1659272722761,8.37567352,1721.0,1719.5,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1659272723178,8.37567352,1721.0,1720.0,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272723368,9.30540886,1721.0,1719.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272723568,9.30540886,1721.0,1720.0,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272724570,9.30540886,1721.0,1719.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272724770,9.30540886,1721.0,1720.0,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272725973,9.30540886,1721.0,1719.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272726380,9.30540886,1721.0,1719.8,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272726779,1.14615086,1720.8,1719.8,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272726980,4.05615086,1720.8,1719.8,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272727282,0.5812,1720.7,1719.8,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272727486,0.5812,1720.7,1719.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272727980,0.5812,1720.7,1719.8,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272728181,0.5812,1720.7,1719.8,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272728984,0.5812,1720.7,1719.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272729578,0.5812,1720.7,1719.8,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272729879,16.39572438,1720.8,1719.8,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272729880,12.26825086,1720.8,1719.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272730682,12.26825086,1720.8,1719.8,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272731274,12.26825086,1720.8,1719.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272731680,16.53085086,1720.8,1719.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272731880,16.53085086,1720.8,1719.8,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272732384,15.94975086,1720.8,1719.8,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272733981,29.11749669,1720.7,1719.8,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272735382,32.02749669,1720.7,1719.8,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272735581,32.60869669,1720.7,1719.8,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272735988,32.02749669,1720.7,1719.8,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272736189,2.3250132,1720.5,1719.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272736388,2.3250132,1720.5,1719.8,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272739093,2.3250132,1720.5,1720.0,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272739288,2.3250132,1720.5,1720.0,5.458391]
["bitfinex-derivatives","ETHF0:USTF0",1659272740086,2.3250132,1720.5,1720.0,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272740803,14.19347431,1720.8,1720.1,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272740987,14.19347431,1720.8,1720.0,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272741187,14.19347431,1720.8,1720.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272741596,4.352,1720.7,1720.1,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272743694,7.259,1720.7,1720.0,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272744491,2.1621747,1720.5,1720.0,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272744894,2.1621747,1720.5,1720.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272745787,2.1621747,1720.5,1720.0,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272746903,2.1621747,1720.5,1720.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272751699,2.1621747,1720.5,1720.0,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272753305,2.1621747,1720.5,1720.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272753508,2.1621747,1720.5,1720.0,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272757110,2.1621747,1720.5,1720.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272757511,2.1621747,1720.5,1720.0,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272760214,2.1621747,1720.5,1720.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272760814,2.1621747,1720.5,1720.0,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272761618,2.1621747,1720.5,1720.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272762208,2.1621747,1720.5,1720.0,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272763916,2.3421747,1720.5,1720.0,0.46742648]
["bitfinex-derivatives","ETHF0:USTF0",1659272765517,5.2491747,1720.5,1719.4,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272765724,2.907,1720.3,1719.4,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272766024,0.5813,1720.2,1719.4,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272766319,0.93027053,1720.0,1719.4,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272768924,0.93027053,1720.0,1719.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272769119,0.93027053,1720.0,1719.3,0.29142648]
["bitfinex-derivatives","ETHF0:USTF0",1659272769516,0.93027053,1720.0,1719.3,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272770325,0.93027053,1720.0,1719.1,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272770545,0.93027053,1720.0,1719.2,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272772226,0.5814,1719.9,1719.1,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272772528,0.5814,1719.9,1719.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272772926,1.28836241,1719.8,1719.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272774727,1.28487041,1719.8,1719.1,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272775115,1.28487041,1719.8,1719.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272775317,4.19187041,1719.8,1719.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272775526,4.19187041,1719.8,1718.9,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272775727,4.19187041,1719.8,1718.5,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272775728,0.5815,1719.7,1718.5,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272776033,0.5815,1719.7,1718.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272776034,0.7575,1719.7,1718.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272776328,2.907,1719.5,1718.4,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272776526,5.0780297,1719.4,1718.4,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272777516,5.0780297,1719.4,1718.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1659272777717,5.0780297,1719.4,1718.5,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272778331,26.84734431,1719.3,1718.4,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272778526,26.84734431,1719.3,1718.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659272778728,31.30294431,1719.3,1718.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659272779230,32.69691658,1719.3,1718.5,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272780033,32.69691658,1719.3,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659272780226,32.69691658,1719.3,1718.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1659272780426,32.69691658,1719.3,1718.6,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272781335,32.69691658,1719.3,1718.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272781530,32.69691658,1719.3,1718.4,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272782037,32.69691658,1719.3,1718.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272782341,0.5817,1719.2,1718.1,0.87391705]
["bitfinex-derivatives","ETHF0:USTF0",1659272782530,0.5817,1719.2,1718.2,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272782730,0.7577,1719.2,1718.1,0.00321247]
["bitfinex-derivatives","ETHF0:USTF0",1659272783626,0.7577,1719.2,1718.1,0.29191705]
["bitfinex-derivatives","ETHF0:USTF0",1659272783824,0.7577,1719.2,1718.3,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272784430,0.7577,1719.2,1718.2,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272786233,0.7577,1719.2,1718.1,0.29191705]
["bitfinex-derivatives","ETHF0:USTF0",1659272786440,0.7577,1719.2,1718.2,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272786743,0.7577,1719.2,1718.3,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272787443,1.65654996,1719.0,1718.3,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272787629,0.7577,1719.2,1718.6,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272787630,0.5817,1719.2,1718.6,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272787831,7.3626,1719.3,1718.6,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272788535,4.4556,1719.3,1718.6,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272788738,4.4556,1719.3,1718.7,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272789038,4.4556,1719.3,1718.7,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272789241,4.4556,1719.3,1718.9,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272789540,4.4556,1719.3,1718.9,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272790640,4.4556,1719.3,1718.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272791345,4.4556,1719.3,1718.9,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272792043,4.4556,1719.3,1718.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272792249,4.4556,1719.3,1718.9,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272792543,4.4556,1719.3,1718.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272792932,4.4556,1719.3,1718.9,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272793349,4.4556,1719.3,1718.8,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272793645,4.4556,1719.3,1718.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272793838,4.4556,1719.3,1718.5,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272793839,7.3626,1719.3,1718.5,0.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1659272794042,7.3626,1719.3,1718.4,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272794043,7.9442,1719.3,1718.4,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272794244,7.9442,1719.3,1718.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659272794543,7.3626,1719.3,1718.5,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272794744,4.07597161,1719.1,1718.5,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272797240,4.07597161,1719.1,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659272797446,4.07597161,1719.1,1718.4,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272798640,4.07597161,1719.1,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659272798945,4.07597161,1719.1,1718.4,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272799747,4.07597161,1719.1,1718.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1659272799951,4.07597161,1719.1,1718.3,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272801052,4.07597161,1719.1,1718.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1659272801254,0.5817,1719.0,1718.2,1.04670458]
["bitfinex-derivatives","ETHF0:USTF0",1659272801444,0.5817,1719.0,1718.3,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272801641,4.07597161,1719.1,1718.2,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272804147,4.07597161,1719.1,1718.1,0.58521247]
["bitfinex-derivatives","ETHF0:USTF0",1659272804647,4.07597161,1719.1,1718.2,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272804850,4.07597161,1719.1,1718.1,0.17921247]
["bitfinex-derivatives","ETHF0:USTF0",1659272805153,4.07597161,1719.1,1718.5,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272811961,2.907,1719.0,1718.5,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272812765,0.93092179,1718.8,1718.5,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272813958,0.93092179,1718.8,1718.1,0.29191705]
["bitfinex-derivatives","ETHF0:USTF0",1659272814161,0.93092179,1718.8,1717.8,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272814162,2.907,1718.5,1717.8,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272814355,2.907,1718.5,1717.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659272814558,0.7578,1718.7,1717.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659272814559,7.0916,1718.4,1717.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659272814762,0.93118302,1718.3,1717.8,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272815263,0.93118302,1718.3,1717.9,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272816866,0.93118302,1718.3,1717.4,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1659272817071,0.93118302,1718.3,1717.9,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272817273,0.93118302,1718.3,1717.9,5.28634695]
["bitfinex-derivatives","ETHF0:USTF0",1659272817565,0.5818,1718.7,1717.9,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272818156,8.86313713,1718.7,1717.9,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272818366,0.93102709,1718.6,1717.9,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272818867,0.5819,1718.5,1717.9,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272819055,3.4889,1718.5,1717.9,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272819953,3.4889,1718.5,1717.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659272820154,3.4889,1718.5,1717.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272820368,0.5819,1718.5,1717.9,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272820663,1.68732614,1718.5,1717.9,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272821455,5.47442614,1718.5,1717.9,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272821966,5.47442614,1718.5,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272822371,5.47442614,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272822674,8.38142614,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272822868,8.38142614,1718.5,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272823088,8.38142614,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272823373,8.38142614,1718.5,1718.1,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272823569,8.38142614,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272824164,5.47442614,1718.5,1718.1,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272825181,5.47442614,1718.5,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272825371,5.47442614,1718.5,1718.1,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272825571,5.47442614,1718.5,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272825875,5.47442614,1718.5,1718.0,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272826078,5.47442614,1718.5,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272826270,5.47442614,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272826674,5.47442614,1718.5,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272826882,5.47442614,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272827270,5.47442614,1718.5,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272827473,5.47442614,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272827670,5.47442614,1718.5,1718.0,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272828178,5.47442614,1718.5,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272828766,5.47442614,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272829177,5.47442614,1718.5,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272829382,5.47442614,1718.5,1718.0,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272829771,5.47442614,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272830182,5.47442614,1718.5,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272830368,5.47442614,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272830768,5.47442614,1718.5,1718.0,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272830971,5.47442614,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272830972,5.47442614,1718.5,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272831172,5.47442614,1718.5,1717.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1659272831577,5.47442614,1718.5,1718.1,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272832773,5.47442614,1718.5,1717.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1659272833174,5.47442614,1718.5,1718.1,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272834087,5.47442614,1718.5,1717.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1659272834584,5.47442614,1718.5,1718.1,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272835486,5.47442614,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272836083,5.47442614,1718.5,1718.0,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272836681,5.47442614,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272837684,5.47442614,1718.5,1718.0,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272838584,5.47442614,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272839389,4.369,1718.5,1717.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1659272841095,4.369,1718.5,1717.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1659272843590,4.369,1718.5,1718.2,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272847188,4.369,1718.5,1718.0,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272847389,4.369,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272847593,4.369,1718.5,1718.0,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272847795,4.369,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272847993,4.369,1718.5,1718.0,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272848395,5.30007867,1718.5,1718.0,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272848794,5.30007867,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272849096,5.30007867,1718.5,1718.0,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272849397,8.20707867,1718.5,1718.0,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272849597,0.5819,1718.4,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272849993,0.5819,1718.4,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272850300,8.20707867,1718.5,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272850893,8.20707867,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272851294,0.9311858,1718.3,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272855405,0.9311858,1718.3,1718.0,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272855810,0.9311858,1718.3,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272855998,0.9311858,1718.3,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272857305,0.9311858,1718.3,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272859308,4.369,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272859903,4.369,1718.5,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272859904,5.60452286,1718.5,1717.9,0.46870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272860513,5.60452286,1718.5,1717.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1659272860906,5.60452286,1718.5,1718.0,0.28870458]
["bitfinex-derivatives","ETHF0:USTF0",1659272863310,5.60452286,1718.5,1718.1,0.28442616]
["bitfinex-derivatives","ETHF0:USTF0",1659272871220,5.60452286,1718.5,1718.0,0.46042616]
["bitfinex-derivatives","ETHF0:USTF0",1659272871421,5.60452286,1718.5,1718.1,0.28442616]
["bitfinex-derivatives","ETHF0:USTF0",1659272871809,5.60452286,1718.5,1718.1,0.46042616]
["bitfinex-derivatives","ETHF0:USTF0",1659272872209,5.60452286,1718.5,1718.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272872511,5.60452286,1718.5,1718.1,0.46042616]
["bitfinex-derivatives","ETHF0:USTF0",1659272873918,5.60452286,1718.5,1718.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272874120,5.60452286,1718.5,1718.1,0.46042616]
["bitfinex-derivatives","ETHF0:USTF0",1659272874623,4.369,1718.5,1718.1,0.46042616]
["bitfinex-derivatives","ETHF0:USTF0",1659272876524,4.369,1718.5,1718.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272876721,4.369,1718.5,1718.1,0.46042616]
["bitfinex-derivatives","ETHF0:USTF0",1659272878426,4.369,1718.5,1718.1,0.28442616]
["bitfinex-derivatives","ETHF0:USTF0",1659272878618,4.369,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272878815,4.369,1718.5,1717.9,0.46442616]
["bitfinex-derivatives","ETHF0:USTF0",1659272880127,7.276,1718.5,1717.9,0.46442616]
["bitfinex-derivatives","ETHF0:USTF0",1659272880328,4.9509,1718.5,1718.0,0.28442616]
["bitfinex-derivatives","ETHF0:USTF0",1659272880518,4.369,1718.5,1718.0,0.28442616]
["bitfinex-derivatives","ETHF0:USTF0",1659272880717,7.276,1718.5,1718.0,0.28442616]
["bitfinex-derivatives","ETHF0:USTF0",1659272881123,7.276,1718.5,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272881124,0.93117111,1718.3,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272881326,6.30613389,1718.3,1717.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659272881628,6.30613389,1718.3,1717.9,0.46442616]
["bitfinex-derivatives","ETHF0:USTF0",1659272882630,2.907,1718.2,1717.3,0.23100441]
["bitfinex-derivatives","ETHF0:USTF0",1659272882836,0.582,1718.1,1717.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1659272883029,2.907,1718.0,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272883332,0.5821,1717.9,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272883531,0.93150695,1717.7,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272884934,7.7359,1717.9,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272885133,7.1538,1717.9,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659272885724,4.2468,1717.9,1717.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659272885925,4.2468,1717.9,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659272886134,4.2468,1717.9,1717.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1659272888129,4.2468,1717.9,1717.3,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1659272889138,4.2468,1717.9,1717.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659272889439,4.2468,1717.9,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659272889630,4.2468,1717.9,1717.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659272891028,4.2468,1717.9,1717.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272900157,2.32804211,1718.2,1717.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272900358,4.4932,1718.4,1717.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272901055,4.4932,1718.4,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659272901354,2.32713993,1718.9,1717.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659272901556,5.0749,1719.1,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659272901746,5.0749,1719.1,1717.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1659272902146,10.07447384,1719.1,1718.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659272902344,2.907,1719.0,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659272902550,0.5818,1718.9,1718.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272903261,5.81587373,1718.9,1718.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272905357,5.23407373,1718.9,1718.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272906359,0.5818,1718.8,1718.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272909759,23.40372349,1718.4,1718.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272909961,28.78056409,1718.4,1718.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272910765,28.78056409,1718.4,1717.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659272910968,28.78056409,1718.4,1717.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659272911164,28.78056409,1718.4,1717.7,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1659272911766,28.78056409,1718.4,1717.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272911962,28.78056409,1718.4,1717.6,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1659272912162,28.78056409,1718.4,1717.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659272914777,28.78056409,1718.4,1717.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272919681,31.68756409,1718.4,1717.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272919884,32.26946409,1718.4,1717.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272921694,0.95110571,1718.2,1717.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272922693,0.95110571,1718.2,1717.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659272926498,0.95110571,1718.2,1717.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272929004,4.3472,1718.3,1717.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659272929207,4.3472,1718.3,1717.4,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1659272930111,4.3472,1718.3,1717.4,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1659272931111,4.3472,1718.3,1717.4,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1659272931793,4.3472,1718.3,1717.4,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1659272932702,4.3472,1718.3,1717.4,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1659272934003,4.3472,1718.3,1717.4,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1659272934304,4.3472,1718.3,1717.4,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1659272934896,4.3472,1718.3,1717.4,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1659272935915,4.3472,1718.3,1717.4,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1659272936103,4.3472,1718.3,1717.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659272936304,4.3472,1718.3,1717.4,3.07835491]
["bitfinex-derivatives","ETHF0:USTF0",1659272940012,4.3472,1718.3,1717.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272940605,6.2978538,1718.3,1717.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272941411,4.3472,1718.3,1717.4,3.07835491]
["bitfinex-derivatives","ETHF0:USTF0",1659272941612,4.3472,1718.3,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659272941811,4.3472,1718.3,1717.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659272942208,4.3472,1718.3,1717.7,2.90235491]
["bitfinex-derivatives","ETHF0:USTF0",1659272942519,4.3472,1718.3,1717.7,3.07835491]
["bitfinex-derivatives","ETHF0:USTF0",1659272948030,4.3472,1718.3,1717.7,3.66055491]
["bitfinex-derivatives","ETHF0:USTF0",1659272948324,4.3472,1718.3,1717.7,3.07835491]
["bitfinex-derivatives","ETHF0:USTF0",1659272950131,4.3472,1718.3,1717.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659272964138,4.3472,1718.3,1717.4,9.14722753]
["bitfinex-derivatives","ETHF0:USTF0",1659272964434,0.582,1718.2,1717.4,9.32322753]
["bitfinex-derivatives","ETHF0:USTF0",1659272965234,0.582,1718.2,1717.4,3.25978753]
["bitfinex-derivatives","ETHF0:USTF0",1659272966136,0.582,1718.2,1717.4,0.35278753]
["bitfinex-derivatives","ETHF0:USTF0",1659272968731,5.35400969,1718.3,1717.4,0.35278753]
["bitfinex-derivatives","ETHF0:USTF0",1659272978150,8.26100969,1718.3,1717.4,0.35278753]
["bitfinex-derivatives","ETHF0:USTF0",1659272978941,1.29425223,1718.1,1717.4,0.35278753]
["bitfinex-derivatives","ETHF0:USTF0",1659272981955,1.29425223,1718.1,1717.4,0.93508753]
["bitfinex-derivatives","ETHF0:USTF0",1659272982743,1.29425223,1718.1,1717.4,0.35278753]
["bitfinex-derivatives","ETHF0:USTF0",1659272984746,1.29425223,1718.1,1717.4,0.35063651]
["bitfinex-derivatives","ETHF0:USTF0",1659272989158,4.3472,1718.3,1717.4,0.35063651]
["bitfinex-derivatives","ETHF0:USTF0",1659272989759,1.20067498,1718.2,1717.4,0.35063651]
["bitfinex-derivatives","ETHF0:USTF0",1659272989949,6.57532491,1718.2,1717.4,0.35063651]
["bitfinex-derivatives","ETHF0:USTF0",1659272991353,1.20067498,1718.2,1717.4,0.35063651]
["bitfinex-derivatives","ETHF0:USTF0",1659272994863,4.3472,1718.3,1717.4,0.35063651]
["bitfinex-derivatives","ETHF0:USTF0",1659272995266,4.3472,1718.3,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659272995470,4.3472,1718.3,1717.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659272995661,4.3472,1718.3,1717.5,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1659272998364,4.3472,1718.3,1717.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659272999675,4.3472,1718.3,1717.5,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1659273002371,4.3472,1718.3,1717.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273006771,4.3472,1718.3,1717.5,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1659273010390,4.3472,1718.3,1717.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273027314,4.3472,1718.3,1717.5,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1659273027513,4.3472,1718.3,1717.5,3.89620441]
["bitfinex-derivatives","ETHF0:USTF0",1659273028117,4.3472,1718.3,1717.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273028316,4.3472,1718.3,1717.7,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1659273030826,0.5818,1718.8,1717.7,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1659273031012,4.4194,1718.8,1717.7,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1659273032225,5.0012,1718.8,1717.7,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1659273036920,4.4194,1718.8,1717.7,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1659273037120,22.56722925,1718.4,1717.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273037431,27.94187918,1718.4,1717.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273037725,27.94187918,1718.4,1717.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273038317,30.84887918,1718.4,1717.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273039327,1.35959861,1718.3,1717.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273039527,1.35959861,1718.3,1717.4,9.32107651]
["bitfinex-derivatives","ETHF0:USTF0",1659273039823,4.26659861,1718.3,1717.4,0.34286517]
["bitfinex-derivatives","ETHF0:USTF0",1659273040026,0.582,1718.2,1717.4,0.34286517]
["bitfinex-derivatives","ETHF0:USTF0",1659273041231,22.63422426,1717.6,1717.4,0.16686517]
["bitfinex-derivatives","ETHF0:USTF0",1659273041435,0.582,1718.2,1717.4,0.16686517]
["bitfinex-derivatives","ETHF0:USTF0",1659273047237,0.5818,1718.7,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659273047432,4.9008,1718.8,1717.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659273048231,2.907,1718.7,1717.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659273048438,0.5819,1718.6,1717.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659273048731,7.8079,1718.6,1717.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659273048932,7.226,1718.6,1717.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659273049434,4.319,1718.6,1717.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659273050440,7.226,1718.6,1717.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659273050832,7.8079,1718.6,1717.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659273051032,7.226,1718.6,1717.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273055836,7.8079,1718.6,1717.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273057237,7.8079,1718.6,1717.4,0.16686517]
["bitfinex-derivatives","ETHF0:USTF0",1659273057238,4.99957384,1718.2,1717.4,0.16686517]
["bitfinex-derivatives","ETHF0:USTF0",1659273057439,8.48857384,1718.1,1717.4,0.16686517]
["bitfinex-derivatives","ETHF0:USTF0",1659273057643,24.30512999,1717.8,1717.4,0.16686517]
["bitfinex-derivatives","ETHF0:USTF0",1659273058247,28.91752999,1717.8,1717.4,0.16686517]
["bitfinex-derivatives","ETHF0:USTF0",1659273060043,6.0,1717.7,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273060248,28.91752999,1717.8,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273060450,26.01052999,1717.8,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273060846,4.6124,1717.8,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273061042,4.6124,1717.8,1717.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659273080596,4.6124,1717.8,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273080789,6.94099365,1717.8,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273081906,4.6124,1717.8,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273082610,6.94108237,1717.8,1717.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273082999,6.94108237,1717.8,1717.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659273083899,4.6124,1717.8,1717.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659273087013,4.6124,1717.8,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659273087211,4.6124,1717.8,1717.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273088709,4.6124,1717.8,1717.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1659273091123,4.6124,1717.8,1717.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273092320,4.6124,1717.8,1717.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1659273092508,4.6124,1717.8,1717.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273105044,2.907,1718.0,1716.6,0.23100441]
["bitfinex-derivatives","ETHF0:USTF0",1659273105343,2.907,1716.7,1715.1,3.29832042]
["bitfinex-derivatives","ETHF0:USTF0",1659273105523,4.99957384,1716.0,1715.5,0.23303756]
["bitfinex-derivatives","ETHF0:USTF0",1659273105726,2.907,1715.7,1715.1,0.35147447]
["bitfinex-derivatives","ETHF0:USTF0",1659273105929,3.083,1715.7,1715.4,0.23307894]
["bitfinex-derivatives","ETHF0:USTF0",1659273106136,3.083,1715.7,1715.0,0.23307894]
["bitfinex-derivatives","ETHF0:USTF0",1659273106335,3.083,1715.7,1714.7,0.35147447]
["bitfinex-derivatives","ETHF0:USTF0",1659273106336,0.176,1715.7,1714.8,0.23307894]
["bitfinex-derivatives","ETHF0:USTF0",1659273106528,0.5829,1715.6,1714.8,0.23307894]
["bitfinex-derivatives","ETHF0:USTF0",1659273106737,0.176,1715.6,1714.7,5.23307894]
["bitfinex-derivatives","ETHF0:USTF0",1659273106928,0.176,1715.6,1714.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273107127,0.176,1715.6,1714.8,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1659273107439,0.7589,1715.6,1714.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659273107640,0.176,1715.6,1714.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659273108140,0.176,1715.6,1714.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659273108638,3.083,1715.6,1714.7,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273108938,0.176,1715.9,1714.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273109124,0.176,1715.9,1715.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273109325,4.4563,1716.1,1715.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659273109536,6.00119,1716.3,1715.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273109842,2.907,1716.6,1715.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273110031,5.3840511,1716.8,1715.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273110227,5.3840511,1716.8,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659273110431,5.3840511,1716.8,1715.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659273110628,0.5824,1717.0,1715.9,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273110830,4.2713,1717.1,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659273111032,4.4473,1717.1,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659273111235,9.82633306,1717.1,1716.0,0.6029918]
["bitfinex-derivatives","ETHF0:USTF0",1659273111439,9.82633306,1717.1,1715.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273111643,9.82633306,1717.1,1715.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273111941,6.06344,1716.8,1715.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273112239,6.06344,1716.8,1715.8,3.05999577]
["bitfinex-derivatives","ETHF0:USTF0",1659273112439,6.06344,1716.8,1715.8,3.64279577]
["bitfinex-derivatives","ETHF0:USTF0",1659273112642,6.06344,1716.8,1715.8,3.05999577]
["bitfinex-derivatives","ETHF0:USTF0",1659273112841,6.06344,1716.8,1715.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273113945,6.06344,1716.8,1715.8,3.05999577]
["bitfinex-derivatives","ETHF0:USTF0",1659273114335,10.09389,1717.1,1715.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659273114541,10.09389,1717.1,1716.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273114741,5.82259,1717.1,1716.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659273115142,5.82259,1717.1,1716.2,10.31343469]
["bitfinex-derivatives","ETHF0:USTF0",1659273116438,6.06344,1717.5,1716.2,10.48943469]
["bitfinex-derivatives","ETHF0:USTF0",1659273116636,6.06344,1717.5,1716.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659273116838,6.06344,1717.5,1716.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1659273117049,9.14644,1717.5,1716.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659273117250,0.5823,1717.4,1716.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273117547,22.14901653,1716.9,1716.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273117748,27.70561672,1716.9,1716.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273118046,27.70561672,1716.9,1715.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659273118047,27.52961672,1716.9,1715.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659273118344,27.52961672,1716.9,1715.8,0.2438716]
["bitfinex-derivatives","ETHF0:USTF0",1659273118345,27.70561672,1716.9,1715.7,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1659273118545,33.28759056,1716.9,1715.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273119137,2.907,1716.8,1715.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273119349,0.5825,1716.7,1715.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273119569,0.7585,1716.7,1715.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273120739,6.58252,1716.7,1715.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273122548,9.48952,1716.7,1715.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273123137,8.90702,1716.7,1715.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273123943,8.90702,1716.7,1716.2,0.15707764]
["bitfinex-derivatives","ETHF0:USTF0",1659273124743,0.176,1716.7,1716.2,0.15707764]
["bitfinex-derivatives","ETHF0:USTF0",1659273125740,17.907,1716.6,1715.2,0.58726017]
["bitfinex-derivatives","ETHF0:USTF0",1659273125944,5.82541,1716.3,1715.2,0.58726017]
["bitfinex-derivatives","ETHF0:USTF0",1659273126145,0.5827,1716.2,1714.8,8.97920464]
["bitfinex-derivatives","ETHF0:USTF0",1659273126349,0.7587,1716.2,1714.9,7.67027236]
["bitfinex-derivatives","ETHF0:USTF0",1659273126554,0.7587,1716.2,1714.9,2.33249465]
["bitfinex-derivatives","ETHF0:USTF0",1659273126741,0.7587,1716.2,1715.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273126943,0.7587,1716.2,1714.9,2.33249465]
["bitfinex-derivatives","ETHF0:USTF0",1659273127244,0.7587,1716.2,1714.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659273127245,5.82666,1715.9,1714.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659273127448,8.90966,1715.9,1714.5,0.67001568]
["bitfinex-derivatives","ETHF0:USTF0",1659273127640,0.5828,1715.8,1714.5,2.99371568]
["bitfinex-derivatives","ETHF0:USTF0",1659273127839,6.06344,1715.7,1714.3,7.47676759]
["bitfinex-derivatives","ETHF0:USTF0",1659273128041,6.06344,1715.7,1713.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659273128042,5.23889906,1715.4,1713.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659273128243,10.80052022,1715.4,1713.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659273128449,7.89352022,1715.4,1713.9,8.18821911]
["bitfinex-derivatives","ETHF0:USTF0",1659273128653,5.56162116,1715.4,1714.0,11.60901561]
["bitfinex-derivatives","ETHF0:USTF0",1659273128844,5.56162116,1715.4,1714.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659273129043,5.56162116,1715.4,1714.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1659273129254,5.56162116,1715.4,1714.1,1.07659895]
["bitfinex-derivatives","ETHF0:USTF0",1659273129447,0.176,1715.4,1714.1,1.07659895]
["bitfinex-derivatives","ETHF0:USTF0",1659273129650,5.82814,1715.5,1714.1,1.07659895]
["bitfinex-derivatives","ETHF0:USTF0",1659273129843,6.06344,1715.7,1714.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273130044,6.06344,1715.7,1714.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273130243,6.06344,1715.7,1714.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659273130749,6.06344,1715.7,1714.5,3.02346725]
["bitfinex-derivatives","ETHF0:USTF0",1659273130950,6.06344,1715.7,1714.5,10.65446725]
["bitfinex-derivatives","ETHF0:USTF0",1659273131154,6.06344,1715.7,1714.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273131855,6.06344,1715.7,1714.7,10.42860457]
["bitfinex-derivatives","ETHF0:USTF0",1659273132555,6.23944,1715.7,1714.7,10.42860457]
["bitfinex-derivatives","ETHF0:USTF0",1659273132757,8.73491,1715.5,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659273132945,11.38953116,1715.5,1713.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659273133144,11.38953116,1715.5,1714.0,7.58064419]
["bitfinex-derivatives","ETHF0:USTF0",1659273133358,11.38953116,1715.5,1713.9,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1659273133560,11.38953116,1715.5,1714.1,2.33357008]
["bitfinex-derivatives","ETHF0:USTF0",1659273133747,11.38953116,1715.5,1714.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273133947,11.38953116,1715.5,1714.2,12.24699575]
["bitfinex-derivatives","ETHF0:USTF0",1659273134147,11.38953116,1715.5,1714.2,12.40934337]
["bitfinex-derivatives","ETHF0:USTF0",1659273134348,11.21353116,1715.5,1714.2,12.58534337]
["bitfinex-derivatives","ETHF0:USTF0",1659273134550,5.82791,1715.5,1714.2,12.58534337]
["bitfinex-derivatives","ETHF0:USTF0",1659273134749,6.06344,1715.7,1714.2,17.58534337]
["bitfinex-derivatives","ETHF0:USTF0",1659273135048,6.06344,1715.7,1714.2,12.58534337]
["bitfinex-derivatives","ETHF0:USTF0",1659273135559,6.06344,1715.7,1714.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273135748,6.06344,1715.7,1714.6,5.23987357]
["bitfinex-derivatives","ETHF0:USTF0",1659273135949,6.23944,1715.7,1714.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273136150,9.14644,1715.7,1714.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273136360,6.23944,1715.7,1714.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273136662,6.23944,1715.7,1714.2,5.40270538]
["bitfinex-derivatives","ETHF0:USTF0",1659273137254,9.14644,1715.7,1714.3,8.73653652]
["bitfinex-derivatives","ETHF0:USTF0",1659273137454,9.72934,1715.7,1714.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273138152,11.21319303,1715.4,1714.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273138351,0.583,1715.3,1714.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273138552,0.759,1715.3,1714.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273138864,0.176,1715.3,1714.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273139260,5.82945,1715.1,1714.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273139566,6.00545,1715.1,1713.9,14.21730312]
["bitfinex-derivatives","ETHF0:USTF0",1659273139862,2.907,1714.9,1713.9,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1659273140054,2.907,1714.9,1713.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273140055,0.5832,1714.8,1713.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659273140251,0.7592,1714.8,1713.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659273140464,0.7592,1714.8,1713.3,9.57270653]
["bitfinex-derivatives","ETHF0:USTF0",1659273140677,0.7592,1714.8,1713.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273141364,22.49288796,1714.4,1713.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1659273141563,22.66888796,1714.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273141870,25.57588796,1714.4,1713.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1659273142056,25.57588796,1714.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273142658,0.176,1714.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273142865,0.176,1714.4,1713.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273143070,0.176,1714.4,1713.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273143370,6.23944,1714.4,1713.1,10.10212963]
["bitfinex-derivatives","ETHF0:USTF0",1659273143557,6.23944,1714.4,1713.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273143756,6.23944,1714.4,1713.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273144559,9.14644,1714.4,1713.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273144761,12.07118,1714.4,1713.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273145564,11.89518,1714.4,1713.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273145773,6.06344,1714.4,1713.3,0.13031322]
["bitfinex-derivatives","ETHF0:USTF0",1659273146775,6.23944,1714.4,1713.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273146962,9.14644,1714.4,1713.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273147363,9.14644,1714.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273147577,0.5833,1714.3,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273147968,2.31209162,1714.3,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273148171,2.907,1714.2,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273148478,3.083,1714.2,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273148678,0.5834,1714.1,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273148878,0.176,1714.1,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273150965,5.83353,1713.9,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273151177,6.00953,1713.9,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273151378,11.39923761,1713.9,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273151676,0.7594,1714.2,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273151878,0.176,1714.2,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273152080,6.00858,1714.2,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273152469,6.00858,1714.2,1713.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273152670,6.06344,1714.4,1713.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273152870,4.2863,1714.6,1713.1,8.6667]
["bitfinex-derivatives","ETHF0:USTF0",1659273153067,4.2863,1714.6,1713.2,0.29820513]
["bitfinex-derivatives","ETHF0:USTF0",1659273153267,4.2863,1714.6,1713.3,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1659273153468,2.50851163,1714.9,1713.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273153668,24.27189535,1714.8,1713.4,8.70287747]
["bitfinex-derivatives","ETHF0:USTF0",1659273153876,0.5832,1714.7,1713.1,2.33491016]
["bitfinex-derivatives","ETHF0:USTF0",1659273154075,0.7592,1714.7,1713.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1659273154572,0.7592,1714.7,1713.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273154573,2.907,1714.5,1713.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273154778,2.907,1714.5,1713.1,7.91629868]
["bitfinex-derivatives","ETHF0:USTF0",1659273154779,0.7593,1714.5,1713.1,7.91629868]
["bitfinex-derivatives","ETHF0:USTF0",1659273154979,0.176,1714.5,1713.1,2.96488487]
["bitfinex-derivatives","ETHF0:USTF0",1659273155181,0.176,1714.5,1713.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273155682,0.176,1714.5,1713.3,2.97329286]
["bitfinex-derivatives","ETHF0:USTF0",1659273157179,0.176,1714.5,1713.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273159286,5.8319,1714.4,1713.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273159483,6.0079,1714.4,1713.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273162792,6.0079,1714.4,1713.3,3.06732634]
["bitfinex-derivatives","ETHF0:USTF0",1659273163002,0.176,1714.4,1713.3,3.06732634]
["bitfinex-derivatives","ETHF0:USTF0",1659273163407,6.06344,1714.6,1713.3,3.06732634]
["bitfinex-derivatives","ETHF0:USTF0",1659273163601,6.06344,1714.6,1713.3,3.82702634]
["bitfinex-derivatives","ETHF0:USTF0",1659273164002,6.06344,1714.6,1713.3,3.24332634]
["bitfinex-derivatives","ETHF0:USTF0",1659273164508,5.83182,1714.4,1713.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659273164718,6.00782,1714.4,1713.1,0.27071863]
["bitfinex-derivatives","ETHF0:USTF0",1659273165106,6.00782,1714.4,1713.0,11.07702966]
["bitfinex-derivatives","ETHF0:USTF0",1659273165307,8.91482,1714.4,1713.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273166308,11.24801185,1714.4,1713.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273166905,0.5833,1714.3,1713.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273167107,5.83314,1714.0,1713.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273167309,11.39821852,1714.0,1713.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273168509,11.22221852,1714.0,1713.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273168807,5.83314,1714.0,1713.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273171115,2.33319185,1714.4,1713.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273171320,0.176,1714.2,1713.1,2.99472467]
["bitfinex-derivatives","ETHF0:USTF0",1659273171512,0.5834,1714.1,1713.1,0.08772467]
["bitfinex-derivatives","ETHF0:USTF0",1659273171711,2.907,1713.9,1711.6,0.38696189]
["bitfinex-derivatives","ETHF0:USTF0",1659273171916,0.5835,1713.8,1712.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273172109,0.176,1713.8,1712.4,7.51553102]
["bitfinex-derivatives","ETHF0:USTF0",1659273172311,5.56633685,1713.8,1712.5,2.91960373]
["bitfinex-derivatives","ETHF0:USTF0",1659273172515,5.56633685,1713.8,1712.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273172922,5.56633685,1713.8,1712.6,2.98053084]
["bitfinex-derivatives","ETHF0:USTF0",1659273174116,30.64470994,1713.8,1712.6,2.98053084]
["bitfinex-derivatives","ETHF0:USTF0",1659273177721,30.64470994,1713.8,1712.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273177722,33.55170994,1713.8,1712.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273177925,33.55170994,1713.8,1712.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273178929,33.55170994,1713.8,1712.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273179125,0.5835,1713.7,1712.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273179327,0.176,1713.7,1712.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273179630,0.176,1713.7,1712.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1659273180223,0.176,1713.7,1712.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273181634,0.176,1713.7,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273181933,0.176,1713.7,1712.0,8.11310339]
["bitfinex-derivatives","ETHF0:USTF0",1659273181934,3.4906,1713.6,1712.0,8.11310339]
["bitfinex-derivatives","ETHF0:USTF0",1659273182135,3.6666,1713.6,1712.0,8.11310339]
["bitfinex-derivatives","ETHF0:USTF0",1659273182629,0.176,1713.6,1712.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273182936,0.5835,1713.7,1712.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273183125,2.33395736,1713.9,1712.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1659273183368,2.33395736,1713.9,1712.4,3.78045859]
["bitfinex-derivatives","ETHF0:USTF0",1659273183535,2.33395736,1713.9,1712.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273185442,2.50995736,1713.9,1712.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273185740,2.50995736,1713.9,1712.6,5.25718538]
["bitfinex-derivatives","ETHF0:USTF0",1659273186036,11.25041736,1713.9,1712.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273186925,11.07441736,1713.9,1712.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273187440,22.60263622,1713.7,1712.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273188335,22.60263622,1713.7,1712.6,2.91500298]
["bitfinex-derivatives","ETHF0:USTF0",1659273188640,6.06344,1714.0,1712.6,3.67490298]
["bitfinex-derivatives","ETHF0:USTF0",1659273188837,6.06344,1714.0,1712.6,8.67490298]
["bitfinex-derivatives","ETHF0:USTF0",1659273189042,6.06344,1714.0,1712.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273189541,6.23944,1714.0,1712.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273189734,14.97948,1714.0,1712.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273189937,14.97948,1714.0,1712.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273190129,12.07248,1714.0,1712.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273190329,12.07248,1714.0,1712.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273196341,6.23944,1714.0,1712.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273197631,6.23944,1714.0,1712.9,1.09361882]
["bitfinex-derivatives","ETHF0:USTF0",1659273198037,6.23944,1714.0,1713.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273198247,12.07263,1714.0,1713.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273200044,6.4423602,1714.4,1713.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273200045,7.3589902,1714.4,1713.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273200232,7.3589902,1714.4,1713.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273200434,4.4623,1714.7,1713.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1659273200637,4.4623,1714.7,1713.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273200837,21.18889535,1714.8,1713.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273201038,21.18889535,1714.8,1713.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273202743,21.36489535,1714.8,1713.6,4.71152401]
["bitfinex-derivatives","ETHF0:USTF0",1659273203055,21.36489535,1714.8,1713.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273203245,24.27189535,1714.8,1713.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273203546,24.85509535,1714.8,1713.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273203746,8.73823,1714.6,1713.4,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1659273203939,6.00723,1714.6,1713.2,4.7840563]
["bitfinex-derivatives","ETHF0:USTF0",1659273204137,5.83123,1714.6,1713.3,0.04335965]
["bitfinex-derivatives","ETHF0:USTF0",1659273204342,5.83123,1714.6,1713.2,4.7840563]
["bitfinex-derivatives","ETHF0:USTF0",1659273204745,5.83123,1714.6,1713.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273205138,6.00723,1714.6,1713.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273205864,6.00723,1714.6,1713.3,3.02006601]
["bitfinex-derivatives","ETHF0:USTF0",1659273207252,6.00723,1714.6,1713.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273208358,6.00723,1714.6,1713.3,3.02006601]
["bitfinex-derivatives","ETHF0:USTF0",1659273209463,6.00723,1714.6,1713.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273210354,6.00723,1714.6,1713.2,6.2826563]
["bitfinex-derivatives","ETHF0:USTF0",1659273210355,6.00723,1714.6,1713.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273210752,2.33307284,1714.5,1713.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273210952,2.50907284,1714.5,1713.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273212153,20.5833,1714.4,1712.9,5.91817214]
["bitfinex-derivatives","ETHF0:USTF0",1659273212464,2.907,1713.5,1712.5,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659273212761,0.5836,1713.4,1712.4,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659273212962,0.7596,1713.4,1712.4,0.82097679]
["bitfinex-derivatives","ETHF0:USTF0",1659273213265,3.6666,1713.4,1712.4,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659273213854,23.47075491,1713.3,1712.4,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659273214055,23.64675491,1713.3,1712.4,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659273214256,26.55375491,1713.3,1712.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273214464,6.06344,1713.2,1712.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273214763,6.23944,1713.2,1712.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273215168,6.23944,1713.2,1712.0,3.22675979]
["bitfinex-derivatives","ETHF0:USTF0",1659273215557,0.5835,1713.7,1712.0,3.22675979]
["bitfinex-derivatives","ETHF0:USTF0",1659273215558,0.7595,1713.7,1712.0,3.40275979]
["bitfinex-derivatives","ETHF0:USTF0",1659273215859,0.5834,1714.2,1712.4,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659273216052,0.176,1714.2,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659273216255,0.176,1714.2,1712.6,5.24260649]
["bitfinex-derivatives","ETHF0:USTF0",1659273216662,0.7594,1714.2,1712.6,5.24260649]
["bitfinex-derivatives","ETHF0:USTF0",1659273216863,0.176,1714.2,1712.6,13.1035336]
["bitfinex-derivatives","ETHF0:USTF0",1659273217275,0.176,1714.2,1712.6,12.86992209]
["bitfinex-derivatives","ETHF0:USTF0",1659273220884,0.7594,1714.2,1712.6,12.86992209]
["bitfinex-derivatives","ETHF0:USTF0",1659273223879,0.7594,1714.2,1712.5,9.14831151]
["bitfinex-derivatives","ETHF0:USTF0",1659273223880,25.06069381,1713.6,1712.5,8.9147]
["bitfinex-derivatives","ETHF0:USTF0",1659273224067,2.907,1713.5,1712.5,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1659273224266,3.083,1713.5,1712.5,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1659273224476,14.53772097,1713.5,1712.5,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1659273227182,11.63072097,1713.5,1712.5,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1659273227381,6.06344,1713.5,1712.5,7.60379325]
["bitfinex-derivatives","ETHF0:USTF0",1659273227678,5.83289,1714.1,1712.5,7.4841]
["bitfinex-derivatives","ETHF0:USTF0",1659273227984,8.16656336,1714.1,1712.5,7.73342502]
["bitfinex-derivatives","ETHF0:USTF0",1659273228178,2.907,1714.0,1712.5,7.73342502]
["bitfinex-derivatives","ETHF0:USTF0",1659273228680,8.97044,1714.0,1712.5,7.73342502]
["bitfinex-derivatives","ETHF0:USTF0",1659273228979,21.10988905,1713.7,1712.5,7.73342502]
["bitfinex-derivatives","ETHF0:USTF0",1659273229368,21.10988905,1713.7,1712.5,7.96703653]
["bitfinex-derivatives","ETHF0:USTF0",1659273231671,21.28588905,1713.7,1712.5,7.96703653]
["bitfinex-derivatives","ETHF0:USTF0",1659273231882,21.28588905,1713.7,1712.5,7.73342502]
["bitfinex-derivatives","ETHF0:USTF0",1659273232089,21.28588905,1713.7,1712.5,7.3081]
["bitfinex-derivatives","ETHF0:USTF0",1659273232292,0.5835,1713.9,1712.5,7.49634701]
["bitfinex-derivatives","ETHF0:USTF0",1659273232477,8.97044,1714.0,1712.5,7.67234701]
["bitfinex-derivatives","ETHF0:USTF0",1659273232681,2.33388723,1713.9,1712.5,7.67234701]
["bitfinex-derivatives","ETHF0:USTF0",1659273232885,2.33388723,1713.9,1712.5,7.90595852]
["bitfinex-derivatives","ETHF0:USTF0",1659273233183,5.83353,1713.9,1712.5,7.90595852]
["bitfinex-derivatives","ETHF0:USTF0",1659273233388,5.83353,1713.9,1712.6,0.82096649]
["bitfinex-derivatives","ETHF0:USTF0",1659273233585,5.83353,1713.9,1712.6,0.99696649]
["bitfinex-derivatives","ETHF0:USTF0",1659273233783,5.83353,1713.9,1712.6,0.40961151]
["bitfinex-derivatives","ETHF0:USTF0",1659273234085,5.83353,1713.9,1712.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273234685,5.83353,1713.9,1712.9,10.57082587]
["bitfinex-derivatives","ETHF0:USTF0",1659273235278,23.29126601,1713.8,1712.9,10.57082587]
["bitfinex-derivatives","ETHF0:USTF0",1659273235478,23.29126601,1713.8,1712.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273238986,5.83432,1713.6,1712.8,2.33524477]
["bitfinex-derivatives","ETHF0:USTF0",1659273239493,5.83432,1713.6,1712.5,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1659273239695,6.01032,1713.6,1712.5,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1659273239883,6.01032,1713.6,1712.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273240084,6.01032,1713.6,1712.6,11.65660758]
["bitfinex-derivatives","ETHF0:USTF0",1659273240281,7.35844351,1713.6,1712.6,11.65660758]
["bitfinex-derivatives","ETHF0:USTF0",1659273241682,7.18244351,1713.6,1712.6,11.65660758]
["bitfinex-derivatives","ETHF0:USTF0",1659273243894,5.83432,1713.6,1712.6,11.94815606]
["bitfinex-derivatives","ETHF0:USTF0",1659273244495,5.83342,1713.9,1712.6,12.35776757]
["bitfinex-derivatives","ETHF0:USTF0",1659273245292,5.83342,1713.9,1712.9,1.13036693]
["bitfinex-derivatives","ETHF0:USTF0",1659273247321,6.41692,1713.9,1712.9,1.13036693]
["bitfinex-derivatives","ETHF0:USTF0",1659273247901,5.83342,1713.9,1712.9,1.13036693]
["bitfinex-derivatives","ETHF0:USTF0",1659273248199,5.83342,1713.9,1712.6,7.93855999]
["bitfinex-derivatives","ETHF0:USTF0",1659273248389,5.83342,1713.9,1712.8,0.05391969]
["bitfinex-derivatives","ETHF0:USTF0",1659273248702,5.83342,1713.9,1712.8,0.93410723]
["bitfinex-derivatives","ETHF0:USTF0",1659273249001,5.83342,1713.9,1712.8,1.11010723]
["bitfinex-derivatives","ETHF0:USTF0",1659273250197,5.83342,1713.9,1712.8,1.13220239]
["bitfinex-derivatives","ETHF0:USTF0",1659273255898,5.83342,1713.9,1712.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273258607,5.83342,1713.9,1712.8,5.24234387]
["bitfinex-derivatives","ETHF0:USTF0",1659273265326,5.83342,1713.9,1712.8,5.23876933]
["bitfinex-derivatives","ETHF0:USTF0",1659273268132,6.06344,1714.0,1712.9,0.82094777]
["bitfinex-derivatives","ETHF0:USTF0",1659273268332,6.06344,1714.0,1712.9,0.99694777]
["bitfinex-derivatives","ETHF0:USTF0",1659273268534,27.97254354,1714.0,1712.9,0.40961151]
["bitfinex-derivatives","ETHF0:USTF0",1659273268832,27.97254354,1714.0,1713.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273269038,27.97254354,1714.0,1713.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273269425,6.06344,1714.0,1713.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273269624,6.06344,1714.0,1713.0,3.0947529]
["bitfinex-derivatives","ETHF0:USTF0",1659273269834,8.2143,1714.3,1713.0,3.0947529]
["bitfinex-derivatives","ETHF0:USTF0",1659273270029,7.631,1714.3,1713.0,0.42136441]
["bitfinex-derivatives","ETHF0:USTF0",1659273270229,7.631,1714.3,1713.1,0.82087951]
["bitfinex-derivatives","ETHF0:USTF0",1659273270432,0.5833,1714.5,1713.1,3.31661151]
["bitfinex-derivatives","ETHF0:USTF0",1659273270825,0.5833,1714.5,1713.2,0.82085311]
["bitfinex-derivatives","ETHF0:USTF0",1659273271025,10.64831,1714.6,1713.2,0.99685311]
["bitfinex-derivatives","ETHF0:USTF0",1659273271227,13.55531,1714.6,1713.2,0.40961151]
["bitfinex-derivatives","ETHF0:USTF0",1659273271430,8.29450645,1714.5,1713.2,11.60569048]
["bitfinex-derivatives","ETHF0:USTF0",1659273271631,5.83195,1714.3,1713.2,11.60569048]
["bitfinex-derivatives","ETHF0:USTF0",1659273271832,6.00795,1714.3,1713.2,3.94851156]
["bitfinex-derivatives","ETHF0:USTF0",1659273272226,6.00795,1714.3,1713.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1659273272227,8.91168209,1714.3,1713.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1659273272436,0.5834,1714.2,1713.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1659273272637,0.176,1714.2,1713.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1659273272840,3.4904,1714.1,1713.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1659273273038,1.04066511,1714.0,1713.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1659273273240,1.21666511,1714.0,1713.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1659273273857,2.907,1713.8,1712.8,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659273274057,2.907,1713.8,1712.7,0.8209924]
["bitfinex-derivatives","ETHF0:USTF0",1659273274058,0.5835,1713.7,1712.7,0.8209924]
["bitfinex-derivatives","ETHF0:USTF0",1659273274260,0.7595,1713.7,1712.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273274751,1.52374327,1713.6,1712.5,8.98511151]
["bitfinex-derivatives","ETHF0:USTF0",1659273274954,1.69974327,1713.6,1712.5,8.98511151]
["bitfinex-derivatives","ETHF0:USTF0",1659273275253,1.69974327,1713.6,1712.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273276856,2.28334327,1713.6,1712.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273277046,2.28334327,1713.6,1712.5,8.98511151]
["bitfinex-derivatives","ETHF0:USTF0",1659273277245,2.28334327,1713.6,1712.5,8.7515]
["bitfinex-derivatives","ETHF0:USTF0",1659273277661,1.69974327,1713.6,1712.5,8.7515]
["bitfinex-derivatives","ETHF0:USTF0",1659273277849,5.83488,1713.5,1712.5,8.98511151]
["bitfinex-derivatives","ETHF0:USTF0",1659273278254,5.83488,1713.5,1712.5,11.89211151]
["bitfinex-derivatives","ETHF0:USTF0",1659273280757,5.83488,1713.5,1712.5,11.6585]
["bitfinex-derivatives","ETHF0:USTF0",1659273282357,5.83488,1713.5,1712.5,12.23310981]
["bitfinex-derivatives","ETHF0:USTF0",1659273282762,5.83488,1713.5,1712.6,0.82101419]
["bitfinex-derivatives","ETHF0:USTF0",1659273282955,5.83488,1713.5,1712.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273283663,11.89726,1713.8,1712.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273283865,11.89726,1713.8,1712.7,3.03381629]
["bitfinex-derivatives","ETHF0:USTF0",1659273286066,14.98026,1713.8,1712.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273286259,15.56376,1713.8,1712.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273287073,4.84618353,1713.7,1712.5,11.89211151]
["bitfinex-derivatives","ETHF0:USTF0",1659273287264,5.83519,1713.4,1712.5,11.6585]
["bitfinex-derivatives","ETHF0:USTF0",1659273287464,11.22458305,1713.4,1712.5,11.6585]
["bitfinex-derivatives","ETHF0:USTF0",1659273290570,11.22458305,1713.4,1712.5,8.7515]
["bitfinex-derivatives","ETHF0:USTF0",1659273291672,13.55920278,1713.4,1712.5,8.7515]
["bitfinex-derivatives","ETHF0:USTF0",1659273291866,13.55920278,1713.4,1712.5,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1659273291867,16.46620278,1713.4,1712.5,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1659273292070,16.64220278,1713.4,1712.5,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1659273292467,16.64220278,1713.4,1712.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659273292468,0.5837,1713.3,1712.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659273292675,8.1713232,1713.1,1712.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659273293272,23.01620192,1712.8,1712.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659273294279,5.83744,1712.7,1712.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659273294672,5.83744,1712.7,1711.7,4.78571151]
["bitfinex-derivatives","ETHF0:USTF0",1659273294978,5.83744,1712.7,1711.7,7.69271151]
["bitfinex-derivatives","ETHF0:USTF0",1659273295181,5.83744,1712.7,1711.7,4.78571151]
["bitfinex-derivatives","ETHF0:USTF0",1659273295371,8.74444,1712.7,1711.7,4.78571151]
["bitfinex-derivatives","ETHF0:USTF0",1659273295572,9.32834,1712.7,1711.7,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659273295971,8.74444,1712.7,1711.7,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659273296784,0.5838,1713.0,1711.7,7.6351]
["bitfinex-derivatives","ETHF0:USTF0",1659273296975,0.5837,1713.1,1711.7,7.9983817]
["bitfinex-derivatives","ETHF0:USTF0",1659273297378,21.5496097,1713.0,1711.7,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659273297689,3.4908,1712.9,1711.7,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659273297888,3.6668,1712.9,1711.7,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659273299176,9.50358,1712.9,1711.7,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659273301186,5.83815,1712.5,1711.7,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1659273301388,5.83815,1712.5,1711.6,7.4131]
["bitfinex-derivatives","ETHF0:USTF0",1659273304191,5.83815,1712.5,1711.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1659273304390,8.92115,1712.5,1711.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1659273304592,8.8738662,1712.5,1711.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1659273304795,5.24295744,1712.4,1711.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1659273304995,23.07137438,1712.0,1711.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1659273305181,23.07137438,1712.0,1711.0,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659273305182,28.46706566,1712.0,1711.0,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659273305386,0.5841,1711.9,1710.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1659273305682,0.5841,1711.9,1710.5,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1659273306087,6.42427,1711.9,1710.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273306284,5.84017,1711.9,1710.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273306487,28.64306566,1712.0,1710.6,3.55674159]
["bitfinex-derivatives","ETHF0:USTF0",1659273306685,28.46706566,1712.0,1710.6,3.73274159]
["bitfinex-derivatives","ETHF0:USTF0",1659273306887,8.39979571,1712.1,1710.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273307083,6.06344,1712.1,1711.0,2.92222663]
["bitfinex-derivatives","ETHF0:USTF0",1659273307289,6.23944,1712.1,1711.0,2.33772663]
["bitfinex-derivatives","ETHF0:USTF0",1659273307495,6.23944,1712.1,1710.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1659273307696,23.20614539,1712.0,1710.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1659273307890,31.11497061,1712.0,1710.6,4.29818206]
["bitfinex-derivatives","ETHF0:USTF0",1659273308289,34.60607061,1712.0,1710.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273308489,34.60607061,1712.0,1710.6,4.29818206]
["bitfinex-derivatives","ETHF0:USTF0",1659273308797,6.00360331,1712.0,1710.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1659273308986,0.7601,1712.0,1710.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1659273309186,11.9029,1712.1,1710.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273309387,17.14622331,1712.1,1710.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273309591,17.14622331,1712.1,1710.7,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1659273310499,4.207,1713.1,1711.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273310689,4.99957384,1713.3,1711.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273310887,23.41980372,1712.9,1711.7,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1659273311091,0.5838,1712.8,1711.7,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1659273311297,3.4908,1712.8,1711.7,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1659273311489,2.907,1712.8,1711.7,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1659273311694,3.083,1712.8,1711.7,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1659273311994,4.99957384,1712.7,1711.4,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1659273312205,3.4909,1712.6,1711.4,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1659273312393,3.6669,1712.6,1711.4,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1659273312597,3.083,1712.6,1711.4,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1659273312994,0.5839,1712.5,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659273313193,0.5839,1712.5,1711.1,8.4819]
["bitfinex-derivatives","ETHF0:USTF0",1659273313393,0.5839,1712.5,1711.1,12.7753]
["bitfinex-derivatives","ETHF0:USTF0",1659273313394,2.907,1712.4,1711.1,12.7753]
["bitfinex-derivatives","ETHF0:USTF0",1659273313601,0.584,1712.3,1711.1,12.7753]
["bitfinex-derivatives","ETHF0:USTF0",1659273313903,0.76,1712.3,1711.1,12.7753]
["bitfinex-derivatives","ETHF0:USTF0",1659273314095,0.176,1712.3,1711.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273314296,2.336026,1712.4,1711.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273315794,0.5839,1712.6,1711.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273316003,0.5839,1712.6,1711.2,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1659273316605,2.907,1712.5,1711.2,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1659273316997,3.083,1712.5,1711.2,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1659273320306,0.176,1712.5,1711.2,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1659273320506,0.176,1712.9,1711.2,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1659273320709,0.5838,1712.8,1711.2,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1659273320909,6.15328522,1712.8,1711.2,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1659273321110,6.15328522,1712.8,1711.2,9.81815845]
["bitfinex-derivatives","ETHF0:USTF0",1659273321111,2.33554801,1712.7,1711.2,9.81815845]
["bitfinex-derivatives","ETHF0:USTF0",1659273321316,5.24254801,1712.7,1711.2,9.81815845]
["bitfinex-derivatives","ETHF0:USTF0",1659273321514,5.24254801,1712.7,1711.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273321714,5.24254801,1712.7,1711.4,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1659273321914,5.41854801,1712.7,1711.4,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1659273323015,5.41854801,1712.7,1711.4,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659273323209,3.083,1712.7,1711.4,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659273323607,3.6669,1712.7,1711.4,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659273323809,5.24283475,1712.5,1711.4,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659273324513,5.41883475,1712.5,1711.4,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659273326411,2.33609784,1712.3,1711.4,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659273331338,2.33609784,1712.3,1711.4,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1659273332845,5.24283475,1712.5,1711.4,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1659273332846,2.33583475,1712.5,1711.4,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1659273333142,2.33527079,1712.9,1711.4,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1659273333449,0.6438,1713.0,1711.4,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1659273333450,0.06,1713.0,1711.4,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1659273333635,0.06,1713.0,1711.6,5.24391707]
["bitfinex-derivatives","ETHF0:USTF0",1659273333835,2.33545085,1712.8,1711.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273334046,2.33545085,1712.8,1711.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273334342,0.176,1712.8,1711.7,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1659273334842,3.6668,1712.8,1711.7,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1659273335032,1.91734152,1712.5,1711.7,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1659273340148,1.91734152,1712.5,1711.7,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1659273341450,0.5838,1712.9,1711.7,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1659273341451,0.5838,1712.9,1711.7,7.3687]
["bitfinex-derivatives","ETHF0:USTF0",1659273341656,0.6438,1713.0,1711.7,7.3687]
["bitfinex-derivatives","ETHF0:USTF0",1659273342340,1.13814266,1712.7,1711.7,7.3687]
["bitfinex-derivatives","ETHF0:USTF0",1659273343552,0.06,1713.0,1711.7,13.88934712]
["bitfinex-derivatives","ETHF0:USTF0",1659273343750,0.06,1713.0,1711.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273343954,0.06,1713.0,1711.9,4.01820851]
["bitfinex-derivatives","ETHF0:USTF0",1659273344154,0.06,1713.0,1711.9,5.68447159]
["bitfinex-derivatives","ETHF0:USTF0",1659273344357,0.06,1713.0,1712.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273344555,0.06,1713.0,1712.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273344959,0.06,1713.0,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273345660,2.907,1712.9,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273345861,3.083,1712.9,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273346053,1.033156,1712.7,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273346255,1.209156,1712.7,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273348260,1.033156,1712.7,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273348966,0.5838,1712.9,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273349158,1.14464038,1713.0,1712.0,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1659273350162,1.14464038,1713.0,1712.0,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1659273352862,4.05164038,1713.0,1712.0,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1659273353960,0.5838,1712.9,1712.0,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1659273354368,0.5838,1712.9,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273354569,4.63544038,1713.0,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273355469,8.74382,1712.9,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273356264,1.34873736,1712.8,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273356464,4.25573736,1712.8,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273357373,4.83953736,1712.8,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273357765,1.93253736,1712.8,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273358169,1.34873736,1712.8,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273359165,4.25573736,1712.8,1712.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1659273361773,1.34873736,1712.8,1712.0,7.2489]
["bitfinex-derivatives","ETHF0:USTF0",1659273361976,1.34873736,1712.8,1712.0,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1659273362164,0.06,1713.0,1712.0,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1659273363165,0.06,1713.0,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659273363365,0.06,1713.0,1712.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273363565,0.06,1713.0,1712.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1659273363778,0.06,1713.0,1712.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273363965,0.06,1713.0,1712.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273364165,0.06,1713.0,1712.2,7.6724]
["bitfinex-derivatives","ETHF0:USTF0",1659273364571,0.06,1713.0,1712.2,7.67012609]
["bitfinex-derivatives","ETHF0:USTF0",1659273367382,0.06,1713.0,1712.2,8.25412609]
["bitfinex-derivatives","ETHF0:USTF0",1659273369079,0.06,1713.0,1712.2,7.67012609]
["bitfinex-derivatives","ETHF0:USTF0",1659273369274,0.06,1713.0,1712.2,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1659273369475,0.06,1713.0,1712.2,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659273370478,0.06,1713.0,1712.2,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1659273371389,0.06,1713.0,1712.2,7.6724]
["bitfinex-derivatives","ETHF0:USTF0",1659273378287,0.06,1713.0,1712.2,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1659273380398,0.06,1713.0,1712.2,7.6724]
["bitfinex-derivatives","ETHF0:USTF0",1659273396221,2.39510758,1713.0,1712.2,7.6724]
["bitfinex-derivatives","ETHF0:USTF0",1659273400334,0.06,1713.0,1712.2,7.6724]
["bitfinex-derivatives","ETHF0:USTF0",1659273406447,0.06,1713.0,1712.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273406644,0.06,1713.0,1712.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273416054,0.06,1713.0,1712.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273419259,0.06,1713.0,1712.2,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1659273419455,0.06,1713.0,1712.2,7.6724]
["bitfinex-derivatives","ETHF0:USTF0",1659273419856,0.06,1713.0,1712.2,8.2564]
["bitfinex-derivatives","ETHF0:USTF0",1659273420263,0.06,1713.0,1712.2,7.6724]
["bitfinex-derivatives","ETHF0:USTF0",1659273420464,0.06,1713.0,1712.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273420762,0.06,1713.0,1712.5,7.4627]
["bitfinex-derivatives","ETHF0:USTF0",1659273425569,0.06,1713.0,1712.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1659273426261,0.06,1713.0,1712.5,7.4627]
["bitfinex-derivatives","ETHF0:USTF0",1659273432582,0.06,1713.0,1712.5,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1659273433175,0.06,1713.0,1712.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273433482,2.39517755,1713.0,1712.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273434789,0.06,1713.0,1712.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273434988,0.06,1713.0,1712.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273435288,0.06,1713.0,1712.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273435794,0.06,1713.0,1712.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273436001,0.06,1713.0,1712.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273440598,0.06,1713.0,1712.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273440801,0.236,1713.0,1712.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659273441102,0.5838,1712.9,1712.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659273441303,0.06,1713.0,1712.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1659273441692,0.06,1713.0,1712.0,7.4551]
["bitfinex-derivatives","ETHF0:USTF0",1659273441900,0.06,1713.0,1712.0,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1659273442502,2.39516377,1713.0,1712.0,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1659273444305,0.06,1713.0,1712.0,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1659273444505,0.06,1713.0,1712.1,0.82121401]
["bitfinex-derivatives","ETHF0:USTF0",1659273444702,0.06,1713.0,1712.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273444905,0.06,1713.0,1712.1,2.51221165]
["bitfinex-derivatives","ETHF0:USTF0",1659273445107,0.06,1713.0,1712.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273445297,0.06,1713.0,1712.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273450206,0.06,1713.0,1712.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273450811,0.06,1713.0,1712.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273451012,0.06,1713.0,1712.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273451403,0.06,1713.0,1712.5,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1659273465532,0.06,1713.0,1712.5,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1659273475265,0.06,1713.0,1712.5,7.1477]
["bitfinex-derivatives","ETHF0:USTF0",1659273475454,0.06,1713.0,1712.5,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1659273476966,0.06,1713.0,1712.5,7.31896528]
["bitfinex-derivatives","ETHF0:USTF0",1659273477651,0.5835,1713.7,1712.5,7.31896528]
["bitfinex-derivatives","ETHF0:USTF0",1659273477854,1.53869984,1713.8,1712.6,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1659273478052,1.53869984,1713.8,1712.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273478264,1.53869984,1713.8,1712.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273478469,1.53869984,1713.8,1712.7,4.54924125]
["bitfinex-derivatives","ETHF0:USTF0",1659273478761,1.53869984,1713.8,1712.7,15.62461009]
["bitfinex-derivatives","ETHF0:USTF0",1659273480055,1.53869984,1713.8,1712.7,20.01051009]
["bitfinex-derivatives","ETHF0:USTF0",1659273481265,4.4961,1713.9,1712.7,14.99858125]
["bitfinex-derivatives","ETHF0:USTF0",1659273481470,4.4961,1713.9,1712.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273481672,0.5834,1714.1,1712.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273481673,0.5834,1714.1,1712.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273481867,0.5834,1714.1,1713.0,7.2929]
["bitfinex-derivatives","ETHF0:USTF0",1659273482067,2.33373576,1714.0,1713.0,7.4689]
["bitfinex-derivatives","ETHF0:USTF0",1659273488272,7.3333096,1714.0,1713.0,7.4689]
["bitfinex-derivatives","ETHF0:USTF0",1659273488973,2.33373576,1714.0,1713.0,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1659273489279,10.2403096,1714.0,1713.0,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659273489481,10.8237096,1714.0,1713.0,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659273490380,5.82413576,1714.0,1713.0,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659273490583,10.8237096,1714.0,1713.0,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659273490879,5.82413576,1714.0,1713.0,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659273491184,4.99957384,1713.8,1713.0,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659273491383,10.38896689,1713.8,1713.0,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659273492184,2.3341312,1713.7,1713.0,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659273492778,2.3341312,1713.7,1713.0,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1659273500389,2.3341312,1713.7,1713.0,7.4689]
["bitfinex-derivatives","ETHF0:USTF0",1659273500580,2.33373576,1714.0,1713.0,7.4689]
["bitfinex-derivatives","ETHF0:USTF0",1659273503683,0.06,1713.7,1713.0,7.4689]
["bitfinex-derivatives","ETHF0:USTF0",1659273504988,2.33373576,1714.0,1713.0,7.4689]
["bitfinex-derivatives","ETHF0:USTF0",1659273505284,0.5833,1714.5,1713.0,14.2329]
["bitfinex-derivatives","ETHF0:USTF0",1659273505483,0.5832,1714.6,1713.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273505685,0.5832,1714.6,1713.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273505884,8.48977384,1714.6,1713.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659273506192,0.93328886,1714.4,1713.5,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1659273506988,0.93328886,1714.4,1713.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273507191,0.93328886,1714.4,1713.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273508690,0.93328886,1714.4,1713.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273510400,1.51658886,1714.4,1713.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273511090,0.93328886,1714.4,1713.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273514892,7.72122446,1714.3,1713.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273516204,2.33340367,1714.3,1713.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273516602,0.5832,1714.6,1713.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273517197,2.33312566,1714.5,1713.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273517400,7.72063211,1714.5,1713.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273517997,10.62763211,1714.5,1713.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273518198,10.62763211,1714.5,1713.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659273518199,15.62720595,1714.5,1713.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659273518500,8.48987384,1714.4,1713.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659273519103,2.33355308,1714.2,1713.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659273519496,5.24055308,1714.2,1713.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659273521512,2.33355308,1714.2,1713.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659273521906,5.24055308,1714.2,1713.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659273522300,2.33355308,1714.2,1713.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659273526912,5.24055308,1714.2,1713.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659273527111,3.083,1714.2,1713.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659273527320,0.5834,1714.1,1713.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659273527719,2.33391947,1713.9,1713.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659273540422,0.93361107,1713.8,1713.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659273543034,7.631,1714.3,1713.5,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1659273543742,8.56433827,1714.3,1713.5,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1659273554866,8.56433827,1714.3,1713.5,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1659273555043,7.631,1714.3,1713.5,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1659273555951,2.33305882,1714.5,1713.5,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1659273555952,7.72087961,1714.5,1713.5,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1659273559551,24.44316151,1714.3,1713.5,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1659273559750,24.44316151,1714.3,1713.5,4.73764898]
["bitfinex-derivatives","ETHF0:USTF0",1659273567751,10.62787961,1714.5,1713.5,4.73764898]
["bitfinex-derivatives","ETHF0:USTF0",1659273568346,24.48074956,1714.4,1713.5,4.73764898]
["bitfinex-derivatives","ETHF0:USTF0",1659273571765,27.38774956,1714.4,1713.5,4.73764898]
["bitfinex-derivatives","ETHF0:USTF0",1659273571954,2.907,1714.2,1713.5,4.56164898]
["bitfinex-derivatives","ETHF0:USTF0",1659273572157,0.5834,1714.1,1713.5,4.56164898]
["bitfinex-derivatives","ETHF0:USTF0",1659273572756,2.33391758,1713.9,1713.5,4.56164898]
["bitfinex-derivatives","ETHF0:USTF0",1659273576064,2.33391758,1713.9,1712.9,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659273576065,5.24091758,1713.9,1712.9,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659273576267,0.5835,1713.8,1712.9,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659273576466,5.41691758,1713.9,1712.9,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659273577172,0.5835,1713.8,1712.9,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659273578184,0.5835,1713.8,1712.9,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1659273578881,0.5835,1713.8,1712.9,7.6729]
["bitfinex-derivatives","ETHF0:USTF0",1659273579079,2.33391758,1713.9,1712.9,7.6729]
["bitfinex-derivatives","ETHF0:USTF0",1659273580989,0.5834,1714.1,1712.9,7.6729]
["bitfinex-derivatives","ETHF0:USTF0",1659273581186,0.5834,1714.1,1713.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273581378,2.33347103,1714.2,1713.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273582691,2.33347103,1714.2,1713.1,7.3127]
["bitfinex-derivatives","ETHF0:USTF0",1659273588503,11.955,1714.3,1713.1,7.3127]
["bitfinex-derivatives","ETHF0:USTF0",1659273588707,11.955,1714.3,1713.1,12.8964]
["bitfinex-derivatives","ETHF0:USTF0",1659273588708,7.631,1714.3,1713.1,12.8964]
["bitfinex-derivatives","ETHF0:USTF0",1659273589005,7.631,1714.3,1713.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273589205,7.631,1714.3,1713.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273594702,1.62879726,1714.2,1713.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273595207,1.62879726,1714.2,1713.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273595398,4.53579726,1714.2,1713.2,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1659273595599,10.2947711,1714.2,1713.2,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1659273596198,1.62903042,1714.0,1713.2,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1659273597718,0.5835,1713.9,1713.2,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1659273597918,0.7595,1713.9,1713.2,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1659273598413,0.93369892,1713.7,1713.2,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1659273599115,3.84069892,1713.7,1712.9,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659273599315,4.42419892,1713.7,1712.9,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659273599509,3.6665,1713.7,1712.9,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659273600426,0.93384837,1713.4,1712.9,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659273602532,0.93384837,1713.4,1712.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659273602739,0.93384837,1713.4,1712.5,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1659273602940,0.5836,1713.5,1712.5,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1659273602941,0.5836,1713.5,1712.5,7.6745]
["bitfinex-derivatives","ETHF0:USTF0",1659273603142,0.5835,1713.7,1712.5,32.17379002]
["bitfinex-derivatives","ETHF0:USTF0",1659273603440,0.5835,1713.9,1712.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659273603663,9.91529629,1714.2,1712.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273603664,0.5834,1714.1,1712.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273603842,1.84918972,1713.9,1712.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273607432,1.84918972,1713.9,1712.8,0.17044577]
["bitfinex-derivatives","ETHF0:USTF0",1659273607640,1.84918972,1713.9,1712.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273608852,4.75618972,1713.9,1712.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273609043,0.5835,1713.8,1712.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273609847,0.96121063,1713.7,1712.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273618668,22.64220571,1713.5,1712.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273619857,23.91828507,1713.5,1712.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273620555,23.91828507,1713.5,1712.7,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1659273620948,0.5836,1713.4,1712.7,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1659273621150,24.50188507,1713.5,1712.7,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1659273622061,23.91828507,1713.5,1712.7,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1659273622753,0.5836,1713.4,1712.7,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1659273623151,26.82528507,1713.5,1712.7,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1659273623462,25.72520571,1713.5,1712.7,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1659273623758,0.5836,1713.4,1712.7,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1659273623960,1.28915855,1713.1,1712.7,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1659273624155,6.68043952,1713.1,1712.7,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1659273624351,6.68043952,1713.1,1712.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1659273625163,1.26972976,1713.0,1712.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1659273627465,1.26972976,1713.0,1711.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273627466,1.26972976,1713.0,1711.8,1.27053626]
["bitfinex-derivatives","ETHF0:USTF0",1659273627671,1.26972976,1713.0,1711.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659273627672,2.907,1712.6,1711.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659273627858,0.5839,1712.5,1711.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659273628061,0.5839,1712.5,1711.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1659273628260,0.5839,1712.7,1711.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1659273628767,3.4909,1712.7,1711.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1659273628968,2.907,1712.7,1711.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1659273629560,3.4909,1712.7,1711.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1659273629767,2.907,1712.7,1711.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1659273629968,3.4909,1712.7,1711.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1659273631060,2.907,1712.7,1711.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1659273631572,3.6669,1712.7,1711.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659273633562,3.4909,1712.7,1711.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1659273633778,3.4909,1712.7,1711.6,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1659273638176,28.83649893,1712.7,1711.6,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1659273640579,2.907,1712.5,1711.6,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1659273641485,2.33590555,1712.4,1711.6,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1659273641884,5.24290555,1712.4,1711.6,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1659273642590,5.24290555,1712.4,1711.6,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1659273642985,0.584,1712.3,1711.6,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1659273643485,2.33640569,1712.1,1711.6,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1659273643687,7.73083614,1712.1,1711.6,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1659273646794,23.89728865,1711.9,1711.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1659273646996,23.89728865,1711.9,1711.2,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1659273646997,26.80428865,1711.9,1711.2,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1659273647202,0.5842,1711.8,1711.1,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1659273647496,0.5842,1711.8,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659273647497,5.24413196,1711.5,1710.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659273647705,0.5843,1711.4,1709.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273647893,0.7603,1711.4,1709.9,7.50130495]
["bitfinex-derivatives","ETHF0:USTF0",1659273648098,0.7603,1711.4,1709.8,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659273648392,0.7603,1711.4,1709.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273648594,2.3377586,1711.1,1709.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273648799,5.2447586,1711.1,1709.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273649190,5.2447586,1711.1,1709.8,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273649505,2.907,1710.9,1709.7,10.59954]
["bitfinex-derivatives","ETHF0:USTF0",1659273649797,3.6675,1710.9,1709.7,10.59954]
["bitfinex-derivatives","ETHF0:USTF0",1659273650391,2.907,1710.8,1709.3,9.48261096]
["bitfinex-derivatives","ETHF0:USTF0",1659273650699,2.907,1710.8,1708.9,2.34059256]
["bitfinex-derivatives","ETHF0:USTF0",1659273650700,2.907,1710.5,1708.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273650900,0.5847,1710.4,1708.8,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659273651090,0.7607,1710.4,1708.8,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659273651292,2.907,1710.3,1708.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273651597,0.5847,1710.2,1708.8,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659273651797,2.907,1710.1,1708.7,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1659273651987,0.5848,1710.0,1708.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273652187,0.7608,1710.0,1708.7,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1659273652993,6.06344,1709.6,1708.7,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1659273653193,0.5847,1710.3,1708.8,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273653394,0.5847,1710.3,1709.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273653596,2.51415086,1710.8,1709.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273653597,0.7606,1710.7,1709.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273654006,3.6676,1710.7,1709.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273654195,9.06865635,1710.7,1709.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273655000,6.06344,1710.5,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659273655202,6.06344,1710.5,1709.4,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273655401,23.68931042,1710.9,1709.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273655602,0.5844,1711.3,1710.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273655799,0.7602,1711.6,1710.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273655994,0.5841,1712.0,1710.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273656197,3.6671,1712.0,1710.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273656402,3.6671,1712.0,1710.4,7.5434]
["bitfinex-derivatives","ETHF0:USTF0",1659273656702,3.6671,1712.0,1710.4,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1659273657094,6.06344,1711.5,1710.4,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1659273657494,8.97044,1711.5,1710.4,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1659273657705,8.97044,1711.5,1710.4,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1659273657903,9.14644,1711.5,1710.4,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1659273659010,8.97044,1710.9,1710.4,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1659273659203,14.54560158,1710.9,1710.4,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1659273659804,11.63860158,1710.9,1710.4,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1659273660109,11.46260158,1710.9,1710.4,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1659273660496,2.907,1710.8,1709.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273660696,3.083,1710.8,1709.6,7.70995056]
["bitfinex-derivatives","ETHF0:USTF0",1659273660900,3.6675,1710.8,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273661396,2.907,1710.6,1709.3,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1659273661597,3.083,1710.6,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273661800,0.5846,1710.5,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273662110,0.176,1710.5,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273663208,6.06344,1710.3,1709.3,7.7001]
["bitfinex-derivatives","ETHF0:USTF0",1659273664508,8.97044,1710.3,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273664811,9.14644,1710.3,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273669014,9.73114,1710.3,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273669420,9.14644,1710.3,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273670013,9.73114,1710.3,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273670223,6.06344,1710.3,1709.3,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1659273670423,6.06344,1710.3,1709.3,7.7001]
["bitfinex-derivatives","ETHF0:USTF0",1659273670828,6.23944,1710.3,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273671018,8.57828036,1710.3,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273671218,11.48528036,1710.3,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273671422,0.5847,1710.2,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273671720,0.7607,1710.2,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273672717,0.176,1710.2,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273673622,0.7607,1710.2,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273674425,2.33933611,1709.9,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273676451,5.42233611,1709.9,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273677043,5.24672726,1709.7,1709.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1659273677343,5.24672726,1709.7,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659273677344,11.48616726,1709.7,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659273677746,9.14644,1709.7,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659273677944,0.5849,1709.6,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659273678239,2.907,1709.5,1708.3,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1659273678450,2.3401813,1709.3,1708.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273678653,2.907,1709.2,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273678955,0.5851,1709.1,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273679144,0.7611,1709.2,1708.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1659273679449,0.5848,1710.0,1708.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273679652,8.21581465,1710.5,1708.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273679653,0.00024462,1709.3,1709.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273679854,16.85998384,1711.3,1709.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273679855,0.176,1711.0,1709.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273680045,3.6674,1711.2,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659273680243,2.907,1711.1,1709.3,0.76814503]
["bitfinex-derivatives","ETHF0:USTF0",1659273680442,0.5845,1711.0,1709.3,0.76814503]
["bitfinex-derivatives","ETHF0:USTF0",1659273680644,0.5845,1711.0,1709.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273680950,0.5845,1711.0,1709.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273681246,0.5844,1711.1,1709.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273681550,5.24484577,1711.0,1709.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273681846,10.42041961,1711.0,1709.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273682151,25.80291866,1710.8,1709.2,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1659273682446,0.5846,1710.7,1709.2,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1659273682646,0.7606,1710.7,1709.2,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1659273682844,0.5846,1710.7,1709.2,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1659273683043,0.5846,1710.7,1709.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273683044,6.06344,1710.7,1709.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273683246,6.06344,1710.7,1709.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1659273683553,6.06344,1710.7,1709.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1659273683757,6.06344,1710.7,1709.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1659273684050,8.97044,1710.7,1709.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1659273685152,0.5846,1710.6,1709.2,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1659273685356,0.7606,1710.6,1709.2,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1659273685944,3.6676,1710.6,1709.2,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1659273686150,2.907,1710.4,1709.2,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1659273686354,0.5847,1710.3,1709.2,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1659273686548,0.5847,1710.4,1709.2,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1659273686954,6.06344,1710.2,1709.2,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1659273687152,6.06344,1710.2,1709.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273688048,8.97044,1710.2,1709.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273688246,8.97044,1710.2,1708.9,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659273688247,0.5848,1710.1,1708.9,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659273688648,0.7608,1710.1,1708.9,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659273688848,2.907,1709.8,1708.9,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659273689155,6.06344,1709.4,1708.9,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659273689353,6.06344,1709.4,1708.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273690146,6.06344,1709.4,1708.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273690453,6.06344,1709.4,1708.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273691148,6.06344,1709.4,1708.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273692461,9.14644,1709.4,1708.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273692960,6.23944,1709.4,1708.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273693149,6.23944,1709.4,1708.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273694045,6.23944,1709.4,1708.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273694247,2.907,1709.1,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273694454,0.5851,1709.0,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273694661,0.7611,1709.0,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273694850,2.907,1708.9,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273695050,6.06344,1708.7,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659273695246,2.907,1708.5,1707.3,15.40472148]
["bitfinex-derivatives","ETHF0:USTF0",1659273695448,2.907,1708.5,1706.5,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1659273695449,2.907,1708.1,1706.5,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1659273695666,0.5855,1708.0,1706.5,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1659273695958,0.7615,1708.0,1706.5,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1659273696150,0.7615,1708.0,1706.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273696348,0.176,1708.0,1706.5,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1659273696562,0.5855,1707.9,1706.5,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1659273696762,0.7615,1707.9,1706.5,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1659273696957,3.6684,1708.2,1706.5,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1659273697151,2.907,1707.8,1706.5,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1659273697351,3.083,1707.8,1706.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659273697556,0.5856,1707.7,1706.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659273697752,0.5856,1707.7,1706.3,12.3981]
["bitfinex-derivatives","ETHF0:USTF0",1659273697961,2.907,1707.8,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659273698168,0.176,1708.0,1706.4,8.11194529]
["bitfinex-derivatives","ETHF0:USTF0",1659273698459,3.4924,1708.3,1706.4,3.96840416]
["bitfinex-derivatives","ETHF0:USTF0",1659273698649,3.4924,1708.3,1706.4,3.20640416]
["bitfinex-derivatives","ETHF0:USTF0",1659273698650,0.176,1708.0,1706.4,3.20640416]
["bitfinex-derivatives","ETHF0:USTF0",1659273698850,2.907,1707.8,1706.4,0.29940416]
["bitfinex-derivatives","ETHF0:USTF0",1659273699061,0.5856,1707.7,1706.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659273699249,0.7616,1707.7,1706.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659273699849,3.6686,1707.7,1706.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659273700853,0.7616,1707.7,1706.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659273701059,0.7616,1707.7,1706.3,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1659273701259,0.176,1707.7,1706.3,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1659273701662,0.5856,1707.6,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659273701860,0.176,1707.7,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659273701861,3.6685,1707.8,1706.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273702065,6.06344,1707.5,1706.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273702862,6.06344,1707.5,1706.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273703063,6.06344,1707.5,1706.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273703578,6.06344,1707.5,1706.5,10.55453245]
["bitfinex-derivatives","ETHF0:USTF0",1659273704061,6.06344,1707.5,1706.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273704458,6.06344,1707.5,1706.3,12.64873245]
["bitfinex-derivatives","ETHF0:USTF0",1659273704459,6.23944,1707.5,1706.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659273705459,6.06344,1707.5,1706.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273705659,6.06344,1707.5,1706.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273707372,6.06344,1707.5,1706.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1659273707564,6.06344,1707.5,1706.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273707764,6.06344,1707.5,1706.5,0.29938741]
["bitfinex-derivatives","ETHF0:USTF0",1659273708472,6.06344,1707.5,1706.5,0.58803672]
["bitfinex-derivatives","ETHF0:USTF0",1659273708766,6.06344,1707.5,1706.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273709476,6.06344,1707.5,1706.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273709666,6.23944,1707.5,1706.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273711164,6.23944,1707.5,1706.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659273711375,6.23944,1707.5,1706.3,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1659273712171,6.23944,1707.5,1706.3,14.90826363]
["bitfinex-derivatives","ETHF0:USTF0",1659273712172,6.06344,1707.5,1706.3,14.90826363]
["bitfinex-derivatives","ETHF0:USTF0",1659273712769,6.06344,1707.5,1706.3,15.49436363]
["bitfinex-derivatives","ETHF0:USTF0",1659273712968,6.06344,1707.5,1706.4,0.29938721]
["bitfinex-derivatives","ETHF0:USTF0",1659273713168,6.06344,1707.5,1706.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273713364,6.06344,1707.5,1706.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273713770,0.5855,1708.0,1706.6,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1659273713971,0.176,1708.8,1706.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273713972,0.5852,1708.7,1706.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273714179,0.5852,1708.7,1706.9,12.6051]
["bitfinex-derivatives","ETHF0:USTF0",1659273714368,9.94733211,1709.0,1707.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273714369,3.6682,1708.9,1707.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273714570,8.40430537,1708.8,1707.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273714770,8.40430537,1708.8,1707.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273715372,6.06344,1708.8,1707.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273715574,2.34026052,1709.3,1707.6,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273715775,2.34026052,1709.3,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659273715973,2.51626052,1709.3,1707.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273716368,3.4921,1709.2,1707.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273716571,8.97044,1709.0,1707.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273716869,9.14644,1709.0,1707.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273717180,9.14644,1709.0,1707.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273717379,26.99753618,1708.9,1707.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273717583,0.176,1708.9,1707.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273717771,6.06344,1709.0,1707.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273717970,6.06344,1709.0,1707.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273719283,0.5852,1708.9,1707.4,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1659273719582,2.907,1708.8,1707.4,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1659273719776,0.5852,1708.7,1707.4,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1659273719974,0.7612,1708.7,1707.4,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1659273720172,2.907,1708.6,1707.4,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1659273720371,3.083,1708.6,1707.4,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1659273720575,6.06344,1708.5,1707.4,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1659273720774,6.23944,1708.5,1707.4,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1659273720980,9.14644,1708.5,1707.4,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1659273721589,0.5853,1708.4,1707.4,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1659273721892,2.907,1708.2,1707.4,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1659273722089,3.083,1708.2,1707.4,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1659273722386,8.08257384,1708.2,1706.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659273722577,8.08257384,1708.2,1706.6,7.5716176]
["bitfinex-derivatives","ETHF0:USTF0",1659273722578,2.907,1707.7,1706.6,7.5716176]
["bitfinex-derivatives","ETHF0:USTF0",1659273722778,2.907,1707.7,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273722779,3.083,1707.7,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273723175,5.42535307,1707.7,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273723385,5.42535307,1707.7,1706.2,2.92635411]
["bitfinex-derivatives","ETHF0:USTF0",1659273723583,5.42535307,1707.7,1706.2,3.10235411]
["bitfinex-derivatives","ETHF0:USTF0",1659273723781,2.51835307,1707.7,1706.2,3.10235411]
["bitfinex-derivatives","ETHF0:USTF0",1659273724680,8.58179307,1707.7,1706.2,3.10235411]
["bitfinex-derivatives","ETHF0:USTF0",1659273725295,8.40579307,1707.7,1706.2,2.92635411]
["bitfinex-derivatives","ETHF0:USTF0",1659273725587,8.40579307,1707.7,1706.3,0.29941313]
["bitfinex-derivatives","ETHF0:USTF0",1659273725781,8.40579307,1707.7,1706.3,0.47541313]
["bitfinex-derivatives","ETHF0:USTF0",1659273725982,8.40579307,1707.7,1706.3,0.55655969]
["bitfinex-derivatives","ETHF0:USTF0",1659273726891,8.40579307,1707.7,1706.3,0.25714656]
["bitfinex-derivatives","ETHF0:USTF0",1659273727281,6.06344,1707.7,1706.3,0.25714656]
["bitfinex-derivatives","ETHF0:USTF0",1659273727788,6.06344,1707.7,1706.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273727990,6.06344,1707.7,1706.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273728187,6.06344,1707.7,1706.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273728602,6.23944,1707.7,1706.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273729090,9.14644,1707.7,1706.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659273729285,0.5856,1707.6,1706.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659273729486,0.176,1707.6,1706.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659273729894,2.34264682,1707.5,1706.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659273730082,2.34264682,1707.5,1706.4,7.93712309]
["bitfinex-derivatives","ETHF0:USTF0",1659273730283,0.176,1707.9,1706.4,7.93712309]
["bitfinex-derivatives","ETHF0:USTF0",1659273730483,0.7615,1707.9,1706.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273730690,6.06344,1707.7,1706.3,7.68337364]
["bitfinex-derivatives","ETHF0:USTF0",1659273730889,5.24957797,1707.6,1706.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659273731089,6.01117797,1707.6,1706.4,7.93682859]
["bitfinex-derivatives","ETHF0:USTF0",1659273731289,5.42557797,1707.6,1706.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273731689,2.51857797,1707.6,1706.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273732485,5.42557797,1707.6,1706.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273733203,5.42557797,1707.6,1706.3,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1659273733599,5.42557797,1707.6,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273733999,2.34291784,1707.3,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273736493,5.24991784,1707.3,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273736696,8.97044,1707.2,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273736894,9.14644,1707.2,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273737095,9.73224,1707.2,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273737407,2.34348292,1706.9,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273739191,6.06344,1707.2,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273739404,8.97044,1707.2,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273739699,9.55624,1707.2,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273739896,2.24165788,1707.0,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273740296,5.14865788,1707.0,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273740488,5.32465788,1707.0,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273740689,2.41765788,1707.0,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273741900,2.41091218,1707.0,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273743702,2.36814472,1707.0,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273744402,6.06344,1707.2,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273747298,6.23944,1707.2,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273747500,0.5858,1707.1,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273747700,0.176,1707.1,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273748801,1.25611518,1706.7,1706.2,0.01935411]
["bitfinex-derivatives","ETHF0:USTF0",1659273749611,15.493,1706.6,1705.4,1.25703089]
["bitfinex-derivatives","ETHF0:USTF0",1659273749912,1.92601946,1706.3,1705.3,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1659273750797,4.83301946,1706.3,1705.0,17.3428437]
["bitfinex-derivatives","ETHF0:USTF0",1659273750997,1.92601946,1706.3,1705.0,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1659273751203,1.92601946,1706.3,1705.0,15.37911994]
["bitfinex-derivatives","ETHF0:USTF0",1659273751397,5.00901946,1706.3,1705.1,8.81263766]
["bitfinex-derivatives","ETHF0:USTF0",1659273751800,5.59511946,1706.3,1705.1,8.81263766]
["bitfinex-derivatives","ETHF0:USTF0",1659273752207,5.00901946,1706.3,1705.1,8.81263766]
["bitfinex-derivatives","ETHF0:USTF0",1659273752399,5.00901946,1706.3,1704.7,6.5942617]
["bitfinex-derivatives","ETHF0:USTF0",1659273752400,5.59511946,1706.3,1704.7,6.5942617]
["bitfinex-derivatives","ETHF0:USTF0",1659273752601,5.00901946,1706.3,1704.7,6.5942617]
["bitfinex-derivatives","ETHF0:USTF0",1659273753002,2.51211946,1706.3,1704.8,11.70271572]
["bitfinex-derivatives","ETHF0:USTF0",1659273753202,2.51211946,1706.3,1704.8,24.80936649]
["bitfinex-derivatives","ETHF0:USTF0",1659273753412,6.06344,1706.4,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273753602,6.06344,1706.4,1705.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273754012,6.06344,1706.4,1705.0,5.44568946]
["bitfinex-derivatives","ETHF0:USTF0",1659273754211,6.06344,1706.4,1705.0,10.44568946]
["bitfinex-derivatives","ETHF0:USTF0",1659273754408,6.06344,1706.4,1705.1,0.29965077]
["bitfinex-derivatives","ETHF0:USTF0",1659273754610,6.06344,1706.4,1705.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659273754812,6.06344,1706.4,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273755016,6.06344,1706.9,1705.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273755217,2.34277478,1707.4,1705.8,2.18472339]
["bitfinex-derivatives","ETHF0:USTF0",1659273755420,0.5857,1707.5,1705.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273755607,0.5857,1707.5,1705.9,5.42779712]
["bitfinex-derivatives","ETHF0:USTF0",1659273755808,2.34277889,1707.4,1705.9,5.42779712]
["bitfinex-derivatives","ETHF0:USTF0",1659273756521,2.51877889,1707.4,1705.9,5.42779712]
["bitfinex-derivatives","ETHF0:USTF0",1659273756819,5.42577889,1707.4,1705.9,5.42779712]
["bitfinex-derivatives","ETHF0:USTF0",1659273757018,8.97044,1707.3,1705.9,5.42779712]
["bitfinex-derivatives","ETHF0:USTF0",1659273757810,9.14644,1707.3,1705.9,5.25179712]
["bitfinex-derivatives","ETHF0:USTF0",1659273758010,9.14644,1707.3,1705.8,4.76080275]
["bitfinex-derivatives","ETHF0:USTF0",1659273758212,0.5858,1707.2,1705.8,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1659273758412,0.7618,1707.2,1705.8,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1659273758920,6.06344,1706.6,1705.7,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1659273759915,6.06344,1706.6,1705.2,13.97006484]
["bitfinex-derivatives","ETHF0:USTF0",1659273759916,8.97044,1706.6,1705.2,13.97006484]
["bitfinex-derivatives","ETHF0:USTF0",1659273760117,6.23944,1706.6,1705.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1659273760415,0.586,1706.5,1705.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1659273760617,0.176,1706.5,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273760819,2.66602626,1706.4,1705.0,7.38672543]
["bitfinex-derivatives","ETHF0:USTF0",1659273761023,2.66602626,1706.4,1704.8,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1659273761024,2.907,1706.1,1704.8,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1659273761233,3.6691,1706.1,1704.8,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1659273761939,3.6691,1706.1,1704.8,7.3239]
["bitfinex-derivatives","ETHF0:USTF0",1659273762332,0.5862,1706.0,1704.6,0.11047275]
["bitfinex-derivatives","ETHF0:USTF0",1659273762529,2.907,1705.8,1704.2,7.50320269]
["bitfinex-derivatives","ETHF0:USTF0",1659273762728,0.5863,1705.7,1703.8,9.63529634]
["bitfinex-derivatives","ETHF0:USTF0",1659273762937,0.5863,1705.7,1704.0,7.64416137]
["bitfinex-derivatives","ETHF0:USTF0",1659273763144,6.06344,1705.5,1704.2,6.94294206]
["bitfinex-derivatives","ETHF0:USTF0",1659273763334,6.23944,1705.5,1704.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273763729,6.06344,1705.5,1704.2,10.25617503]
["bitfinex-derivatives","ETHF0:USTF0",1659273763942,6.06344,1705.5,1704.2,15.25617503]
["bitfinex-derivatives","ETHF0:USTF0",1659273764129,0.5861,1706.1,1704.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273764330,4.2288,1706.6,1704.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273764331,0.586,1706.5,1704.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273764540,0.176,1706.4,1704.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273764738,3.493,1706.5,1704.6,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273764739,3.083,1706.5,1704.6,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273764935,3.083,1706.5,1704.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273765336,8.97044,1706.2,1704.8,3.35119472]
["bitfinex-derivatives","ETHF0:USTF0",1659273765538,6.23944,1706.2,1704.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273765947,6.23944,1706.2,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273766538,9.14644,1706.2,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273767037,6.23944,1706.2,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273767631,9.14644,1706.2,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273768038,9.14644,1706.2,1704.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1659273768636,9.14644,1706.2,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273768839,9.14644,1706.2,1704.8,8.74133671]
["bitfinex-derivatives","ETHF0:USTF0",1659273769039,9.14644,1706.2,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273769834,9.14644,1706.2,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273770244,9.14644,1706.2,1704.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1659273771036,9.14644,1706.2,1704.8,8.84369266]
["bitfinex-derivatives","ETHF0:USTF0",1659273771639,9.73254,1706.2,1704.8,8.84369266]
["bitfinex-derivatives","ETHF0:USTF0",1659273772045,9.73254,1706.2,1704.8,11.75069266]
["bitfinex-derivatives","ETHF0:USTF0",1659273772251,9.73254,1706.2,1704.8,8.84369266]
["bitfinex-derivatives","ETHF0:USTF0",1659273772445,9.73254,1706.2,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273772446,8.32485147,1705.9,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273772654,0.5862,1705.8,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273772843,0.7622,1705.8,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273773244,2.34562967,1705.3,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273773647,8.40906967,1705.3,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273774148,11.49206967,1705.3,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273775047,6.06344,1705.3,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273775648,6.06344,1705.8,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273776656,6.06344,1705.8,1704.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659273779065,6.06344,1705.8,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273779869,8.97044,1705.8,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273780169,0.5863,1705.7,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273780366,0.7623,1705.7,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273780559,0.176,1705.7,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273780866,2.34541957,1705.5,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273781062,5.41626257,1705.6,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273781466,6.06344,1705.8,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273781871,8.40849756,1705.8,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273782469,11.31549756,1705.8,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273782668,0.5863,1705.7,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273782869,0.7623,1705.7,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273783368,2.34539045,1705.5,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273787969,8.99469756,1705.8,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273788275,8.40849756,1705.8,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273788960,8.40849756,1705.8,1704.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659273789163,6.06344,1705.8,1704.7,3.20229269]
["bitfinex-derivatives","ETHF0:USTF0",1659273789361,6.06344,1705.8,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273789771,0.06,1706.6,1705.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273789969,2.40385092,1706.6,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273790167,0.06,1706.6,1705.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273790677,0.05133093,1706.6,1705.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273791270,0.05133093,1706.6,1705.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1659273791474,0.05133093,1706.6,1705.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273791682,0.05133093,1706.6,1705.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273791871,0.05133093,1706.6,1705.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273792074,0.05133093,1706.6,1705.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273792274,0.5857,1707.4,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273792572,0.5856,1707.6,1706.2,9.34519682]
["bitfinex-derivatives","ETHF0:USTF0",1659273792772,0.5856,1707.6,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273792976,0.5856,1707.6,1706.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273793172,0.5856,1707.6,1706.4,0.02991694]
["bitfinex-derivatives","ETHF0:USTF0",1659273793373,0.5856,1707.7,1706.4,0.02991694]
["bitfinex-derivatives","ETHF0:USTF0",1659273793581,0.5856,1707.7,1706.4,0.20591694]
["bitfinex-derivatives","ETHF0:USTF0",1659273793779,0.5854,1708.1,1706.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273793976,9.65535664,1708.3,1706.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273794182,9.65535664,1708.3,1706.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273794183,5.24855664,1708.3,1706.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273794481,3.4923,1708.6,1707.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273794678,3.4923,1708.6,1707.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273795368,3.4923,1708.6,1707.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273795569,3.4922,1708.7,1707.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273795780,2.907,1708.5,1707.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273795983,0.5853,1708.4,1707.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273797270,2.907,1708.5,1707.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273797471,0.5853,1708.4,1707.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273797685,3.4922,1708.7,1707.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273797871,8.49177384,1708.7,1707.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273798072,4.99957384,1708.4,1706.9,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659273798282,3.4924,1708.3,1706.9,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659273798481,8.66797384,1708.3,1706.9,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659273798679,3.6684,1708.3,1706.8,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1659273798983,3.6684,1708.3,1707.0,8.81032427]
["bitfinex-derivatives","ETHF0:USTF0",1659273799195,7.90657384,1708.1,1706.9,8.79188733]
["bitfinex-derivatives","ETHF0:USTF0",1659273799392,2.907,1707.9,1706.3,12.09815178]
["bitfinex-derivatives","ETHF0:USTF0",1659273799686,2.907,1707.9,1706.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1659273799687,2.907,1707.6,1706.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1659273799885,0.5857,1707.5,1706.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1659273800183,0.7617,1707.5,1706.3,7.3519]
["bitfinex-derivatives","ETHF0:USTF0",1659273800385,0.176,1707.5,1706.3,7.3519]
["bitfinex-derivatives","ETHF0:USTF0",1659273800893,3.083,1707.5,1706.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1659273801185,0.5857,1707.4,1706.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1659273801383,7.90657384,1707.3,1706.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1659273801584,0.5858,1707.2,1706.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1659273801885,3.4927,1707.3,1706.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1659273802280,2.907,1707.3,1706.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1659273802976,3.083,1707.3,1706.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1659273803286,2.907,1707.1,1705.9,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1659273803476,3.6688,1707.1,1705.9,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1659273803680,3.083,1707.1,1705.9,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1659273803884,2.907,1707.1,1705.9,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1659273804280,2.34304394,1707.2,1705.9,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1659273805485,5.25004394,1707.2,1705.9,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1659273806983,5.42604394,1707.2,1705.9,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1659273807390,0.5858,1707.1,1705.9,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1659273807692,5.25040111,1707.0,1705.9,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1659273809089,2.34340111,1707.0,1705.9,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1659273810191,5.25040111,1707.0,1705.9,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1659273810384,2.34340111,1707.0,1705.9,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1659273811389,2.34340111,1707.0,1705.9,7.4647]
["bitfinex-derivatives","ETHF0:USTF0",1659273811992,7.631,1707.4,1705.9,7.4647]
["bitfinex-derivatives","ETHF0:USTF0",1659273812189,7.631,1707.4,1705.9,7.47932215]
["bitfinex-derivatives","ETHF0:USTF0",1659273812586,7.631,1707.4,1705.9,9.82403238]
["bitfinex-derivatives","ETHF0:USTF0",1659273812787,2.34280445,1707.4,1705.9,9.82403238]
["bitfinex-derivatives","ETHF0:USTF0",1659273812998,2.34280445,1707.4,1705.9,10.41023238]
["bitfinex-derivatives","ETHF0:USTF0",1659273813197,2.907,1707.7,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273813398,2.907,1707.7,1706.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273813791,2.907,1707.7,1706.1,12.93387657]
["bitfinex-derivatives","ETHF0:USTF0",1659273813792,2.30867116,1707.4,1706.1,12.93387657]
["bitfinex-derivatives","ETHF0:USTF0",1659273813991,2.30867116,1707.4,1706.1,5.42742088]
["bitfinex-derivatives","ETHF0:USTF0",1659273814501,10.538,1708.1,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659273814699,12.87979423,1708.1,1706.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1659273814899,9.97279423,1708.1,1706.3,14.53378003]
["bitfinex-derivatives","ETHF0:USTF0",1659273815102,9.97279423,1708.1,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659273815400,9.97279423,1708.1,1706.5,8.80080147]
["bitfinex-derivatives","ETHF0:USTF0",1659273815597,2.907,1708.0,1706.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273815789,2.10124667,1707.8,1706.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273816699,9.97279423,1708.1,1706.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273817001,9.97279423,1708.1,1706.7,11.8818998]
["bitfinex-derivatives","ETHF0:USTF0",1659273817704,12.87979423,1708.1,1706.7,19.41424374]
["bitfinex-derivatives","ETHF0:USTF0",1659273817888,0.5855,1708.0,1706.7,11.7058998]
["bitfinex-derivatives","ETHF0:USTF0",1659273818087,0.7615,1708.0,1706.7,11.7058998]
["bitfinex-derivatives","ETHF0:USTF0",1659273818488,1.6620692,1707.7,1706.7,11.7058998]
["bitfinex-derivatives","ETHF0:USTF0",1659273821298,11.1234,1708.1,1706.7,11.8818998]
["bitfinex-derivatives","ETHF0:USTF0",1659273821500,10.538,1708.1,1706.7,11.8818998]
["bitfinex-derivatives","ETHF0:USTF0",1659273821891,11.1234,1708.1,1706.7,11.8818998]
["bitfinex-derivatives","ETHF0:USTF0",1659273822092,4.42102241,1708.0,1706.7,11.8818998]
["bitfinex-derivatives","ETHF0:USTF0",1659273823005,1.51402241,1708.0,1706.7,18.89136413]
["bitfinex-derivatives","ETHF0:USTF0",1659273823304,4.42102241,1708.0,1706.7,11.8818998]
["bitfinex-derivatives","ETHF0:USTF0",1659273824004,5.18252241,1708.0,1706.7,8.7988998]
["bitfinex-derivatives","ETHF0:USTF0",1659273824205,11.03621241,1708.0,1706.7,8.7988998]
["bitfinex-derivatives","ETHF0:USTF0",1659273824995,4.36770166,1707.6,1706.7,8.7988998]
["bitfinex-derivatives","ETHF0:USTF0",1659273825204,4.36770166,1707.6,1706.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659273826197,1.49752678,1707.4,1706.4,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659273829904,1.49752678,1707.4,1706.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1659273829905,4.40452678,1707.4,1706.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1659273830405,4.58052678,1707.4,1706.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1659273830607,0.5857,1707.3,1706.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1659273830811,0.7617,1707.3,1706.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1659273831407,0.176,1707.3,1706.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1659273832204,6.03206,1707.3,1706.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1659273834117,6.03206,1707.3,1706.3,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1659273834308,1.49752678,1707.4,1706.3,12.37112309]
["bitfinex-derivatives","ETHF0:USTF0",1659273834714,1.49752678,1707.4,1706.3,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1659273836018,4.40452678,1707.4,1706.3,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1659273837313,9.52447,1707.4,1706.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1659273838023,2.34332733,1707.0,1706.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1659273838213,2.34332733,1707.0,1706.0,6.59913668]
["bitfinex-derivatives","ETHF0:USTF0",1659273838517,2.34332733,1707.0,1706.0,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1659273838716,2.34332733,1707.0,1705.4,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1659273838717,5.42632733,1707.0,1705.4,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1659273838918,2.907,1706.8,1705.4,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1659273839110,2.34434889,1706.3,1705.4,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1659273839315,2.34434889,1706.3,1705.5,8.83717931]
["bitfinex-derivatives","ETHF0:USTF0",1659273839513,2.34434889,1706.3,1705.5,11.74417931]
["bitfinex-derivatives","ETHF0:USTF0",1659273842220,2.34434889,1706.3,1705.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273842815,2.34434889,1706.3,1705.3,11.71609646]
["bitfinex-derivatives","ETHF0:USTF0",1659273843021,2.907,1706.0,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273843225,2.907,1705.7,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273843425,2.907,1705.7,1704.3,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659273843426,2.907,1705.1,1704.3,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659273843623,0.5865,1705.0,1704.3,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659273843819,0.5865,1705.0,1703.5,0.77679185]
["bitfinex-derivatives","ETHF0:USTF0",1659273843820,0.7625,1705.0,1703.3,12.79532651]
["bitfinex-derivatives","ETHF0:USTF0",1659273844022,0.7625,1705.0,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273844222,0.7625,1705.0,1703.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273844625,0.5865,1705.0,1703.7,11.91037715]
["bitfinex-derivatives","ETHF0:USTF0",1659273844827,2.907,1705.2,1703.7,11.91037715]
["bitfinex-derivatives","ETHF0:USTF0",1659273845122,2.907,1705.2,1703.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273845312,1.34571625,1705.3,1703.9,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1659273845513,2.34489001,1705.9,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273845719,2.34489001,1705.9,1704.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273845926,5.85933,1706.3,1705.0,11.75081819]
["bitfinex-derivatives","ETHF0:USTF0",1659273846114,5.85681,1707.1,1705.0,11.92681819]
["bitfinex-derivatives","ETHF0:USTF0",1659273846323,2.907,1707.0,1705.0,11.92681819]
["bitfinex-derivatives","ETHF0:USTF0",1659273846617,2.907,1706.8,1705.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273846819,0.5859,1706.7,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273847018,2.907,1706.5,1704.7,2.93294783]
["bitfinex-derivatives","ETHF0:USTF0",1659273847214,5.58557384,1706.4,1704.7,2.93294783]
["bitfinex-derivatives","ETHF0:USTF0",1659273847417,2.907,1706.3,1704.7,2.34634783]
["bitfinex-derivatives","ETHF0:USTF0",1659273847720,2.907,1706.1,1704.8,8.76206066]
["bitfinex-derivatives","ETHF0:USTF0",1659273847928,3.083,1706.1,1704.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273848118,0.5862,1706.0,1704.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273848813,3.4932,1706.0,1704.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273849419,3.6692,1706.0,1704.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273849814,0.7622,1706.0,1704.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273850017,2.34420389,1706.4,1704.7,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273850018,3.4931,1706.3,1704.7,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273850229,2.907,1706.3,1704.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273850622,0.5861,1706.2,1704.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273851018,0.7621,1706.2,1704.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273851830,0.7621,1706.2,1704.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273853919,0.176,1706.2,1704.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273854318,3.4931,1706.3,1704.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273854319,0.5861,1706.3,1704.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273854519,2.34420389,1706.4,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659273854722,2.34420389,1706.4,1704.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273854922,2.34420389,1706.4,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273855121,2.34420389,1706.4,1705.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273855329,5.25120389,1706.4,1705.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273855732,0.5859,1706.7,1705.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273855733,0.5859,1706.7,1705.0,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273855925,0.176,1706.7,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659273856128,0.586,1706.6,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273856435,2.907,1706.3,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273857031,2.907,1706.3,1705.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273859035,2.34441118,1706.2,1705.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273863728,6.12344,1706.6,1705.0,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273864126,6.12344,1706.6,1705.2,7.93977518]
["bitfinex-derivatives","ETHF0:USTF0",1659273864337,0.06,1706.6,1705.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273864535,0.06,1706.6,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273864726,0.06,1706.6,1705.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273865531,0.06,1706.6,1705.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273866137,0.06,1706.6,1705.5,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1659273866335,0.06,1706.6,1705.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273866539,0.06,1706.6,1705.5,8.84728929]
["bitfinex-derivatives","ETHF0:USTF0",1659273866734,0.06,1706.6,1705.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659273866735,0.236,1706.6,1705.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659273867044,2.16457274,1706.4,1705.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659273867435,5.07157274,1706.4,1705.3,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1659273867844,5.24757274,1706.4,1705.3,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1659273868433,5.24757274,1706.4,1704.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1659273868636,2.907,1706.1,1704.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1659273868940,4.84158328,1705.9,1704.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1659273869141,5.01758328,1705.9,1704.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1659273869330,5.01758328,1705.9,1704.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273869535,0.5862,1705.8,1704.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273869736,2.907,1705.6,1704.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273869934,3.083,1705.6,1704.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273870440,4.81459626,1705.4,1704.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273874246,5.58587384,1705.7,1704.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273874247,0.5863,1705.7,1704.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273874444,2.00249245,1705.8,1704.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273875040,3.4933,1705.7,1704.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273875238,3.6693,1705.7,1704.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273875640,2.907,1705.4,1704.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273875848,1.99915612,1705.1,1704.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273876048,0.5865,1705.0,1704.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273877151,0.176,1705.0,1704.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659273877358,0.176,1705.0,1704.0,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1659273877359,3.083,1705.0,1704.0,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1659273878245,0.176,1705.0,1704.0,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1659273878647,0.176,1705.0,1704.0,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1659273879453,0.176,1705.0,1704.0,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1659273879645,0.7625,1705.0,1704.0,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1659273879951,0.176,1705.0,1704.0,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1659273881549,4.90615612,1705.1,1704.0,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1659273881745,4.90615612,1705.1,1704.0,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1659273881746,1.99915612,1705.1,1704.0,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1659273881942,0.176,1705.7,1704.0,17.51111091]
["bitfinex-derivatives","ETHF0:USTF0",1659273881943,0.5863,1705.6,1704.0,17.51111091]
["bitfinex-derivatives","ETHF0:USTF0",1659273882143,0.5863,1705.6,1704.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273882343,0.5863,1705.6,1704.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273882549,4.99957384,1705.3,1704.0,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1659273882748,5.25299701,1705.1,1704.0,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1659273882957,5.42899701,1705.1,1704.0,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1659273883347,0.176,1705.1,1704.0,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1659273883548,6.23944,1705.7,1704.0,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1659273883748,2.34587349,1705.2,1704.0,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1659273884448,5.25287349,1705.2,1704.0,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1659273885367,5.25287349,1705.2,1704.0,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1659273885368,2.34620459,1704.9,1704.0,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1659273885558,2.34620459,1704.9,1703.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273888781,2.34587349,1705.2,1703.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273889676,2.34587349,1705.2,1703.9,5.4305464]
["bitfinex-derivatives","ETHF0:USTF0",1659273892377,2.34587349,1705.2,1703.9,10.4305464]
["bitfinex-derivatives","ETHF0:USTF0",1659273892787,2.34587349,1705.2,1703.9,5.4305464]
["bitfinex-derivatives","ETHF0:USTF0",1659273892980,2.34587349,1705.2,1703.9,10.4305464]
["bitfinex-derivatives","ETHF0:USTF0",1659273893181,2.34587349,1705.2,1703.9,10.50225217]
["bitfinex-derivatives","ETHF0:USTF0",1659273893688,0.5863,1705.5,1704.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273893890,2.34535058,1705.6,1704.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273894281,2.34504365,1705.8,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273894484,2.34504365,1705.8,1704.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273894684,2.34504365,1705.8,1704.6,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273895078,2.34504365,1705.8,1704.6,10.42958279]
["bitfinex-derivatives","ETHF0:USTF0",1659273895280,0.5861,1706.2,1704.6,10.42958279]
["bitfinex-derivatives","ETHF0:USTF0",1659273895578,2.3442807,1706.3,1704.6,6.01618279]
["bitfinex-derivatives","ETHF0:USTF0",1659273895778,2.3442807,1706.3,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273895779,2.907,1706.2,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273896087,2.34502589,1705.8,1704.8,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659273896991,2.34502589,1705.8,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659273898379,2.34502589,1705.8,1704.8,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659273899187,2.34502589,1705.8,1704.8,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659273900191,0.5861,1706.2,1704.8,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659273900491,2.9303807,1706.3,1705.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273900680,2.3442807,1706.3,1705.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273900880,1.14130754,1706.2,1705.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273901080,0.586,1706.5,1705.1,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273901280,0.586,1706.5,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659273901484,0.06,1706.6,1705.4,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273901688,0.06,1706.6,1705.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273901879,1.00622992,1706.4,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273902485,1.00622992,1706.4,1705.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273903295,1.00622992,1706.4,1705.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273904390,1.00622992,1706.4,1705.1,3.31244992]
["bitfinex-derivatives","ETHF0:USTF0",1659273904592,1.00622992,1706.4,1705.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273905193,0.06,1706.6,1705.1,8.25640973]
["bitfinex-derivatives","ETHF0:USTF0",1659273905493,0.06,1706.6,1705.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273905703,0.06,1706.6,1705.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273906488,0.06,1706.6,1705.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273906699,0.06,1706.6,1705.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273907787,0.06,1706.6,1705.7,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273907999,0.06,1706.6,1705.7,11.91471876]
["bitfinex-derivatives","ETHF0:USTF0",1659273908592,0.06,1706.6,1705.7,19.6046862]
["bitfinex-derivatives","ETHF0:USTF0",1659273908998,0.06,1706.6,1705.7,11.91471876]
["bitfinex-derivatives","ETHF0:USTF0",1659273909299,0.06,1706.6,1705.7,11.73871876]
["bitfinex-derivatives","ETHF0:USTF0",1659273910306,0.06,1706.6,1705.7,8.83171876]
["bitfinex-derivatives","ETHF0:USTF0",1659273910492,0.06,1706.6,1705.4,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1659273910493,0.236,1706.6,1705.4,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1659273911105,0.236,1706.6,1705.5,8.81543062]
["bitfinex-derivatives","ETHF0:USTF0",1659273911331,1.14528852,1706.3,1705.5,8.81543062]
["bitfinex-derivatives","ETHF0:USTF0",1659273911497,6.55996311,1706.3,1705.4,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1659273911698,6.55996311,1706.3,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273915009,1.14528852,1706.3,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273915209,0.06,1706.6,1705.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273915210,0.646,1706.6,1705.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273915406,0.06,1706.6,1705.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273915907,2.4038892,1706.6,1705.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273916508,5.4868892,1706.6,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273916701,0.586,1706.5,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273918307,3.1658892,1706.6,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273918611,2.907,1706.4,1705.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1659273918831,0.5861,1706.3,1705.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1659273919002,0.7621,1706.3,1705.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1659273919406,2.34479795,1706.0,1705.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1659273919804,2.34479795,1706.0,1705.3,7.2311]
["bitfinex-derivatives","ETHF0:USTF0",1659273920008,2.34479795,1706.0,1705.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1659273921807,2.34479795,1706.0,1704.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1659273922501,2.34479795,1706.0,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273923506,2.34479795,1706.0,1704.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273926219,2.34479795,1706.0,1704.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1659273926427,7.631,1706.3,1704.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1659273926635,6.64944,1706.5,1704.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273926924,6.64944,1706.5,1705.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273927124,2.34439661,1706.2,1705.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273927525,2.34439661,1706.2,1705.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273928530,2.34439661,1706.2,1705.1,3.07899177]
["bitfinex-derivatives","ETHF0:USTF0",1659273929027,0.06,1706.6,1705.1,3.07899177]
["bitfinex-derivatives","ETHF0:USTF0",1659273929232,0.06,1706.6,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659273929418,0.06,1706.6,1705.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1659273929619,0.06,1706.6,1705.2,0.23662154]
["bitfinex-derivatives","ETHF0:USTF0",1659273929819,2.3440051,1706.5,1705.2,0.23662154]
["bitfinex-derivatives","ETHF0:USTF0",1659273930019,2.3440051,1706.5,1705.3,2.90299177]
["bitfinex-derivatives","ETHF0:USTF0",1659273930231,2.3440051,1706.5,1705.3,3.07899177]
["bitfinex-derivatives","ETHF0:USTF0",1659273930428,2.3440051,1706.5,1705.3,2.90299177]
["bitfinex-derivatives","ETHF0:USTF0",1659273931434,5.2510051,1706.5,1705.3,2.90299177]
["bitfinex-derivatives","ETHF0:USTF0",1659273932137,26.60796529,1706.3,1705.2,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659273932329,32.19991019,1706.3,1705.2,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659273932730,0.5861,1706.2,1705.2,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659273932927,32.19991019,1706.3,1705.2,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659273933127,1.30506199,1706.0,1705.2,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659273934038,1.30506199,1706.0,1705.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273935841,1.30506199,1706.0,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273936039,1.89126199,1706.0,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273936651,1.30506199,1706.0,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273937046,1.30506199,1706.0,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273937859,1.30506199,1706.0,1704.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273940957,1.30506199,1706.0,1704.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1659273941655,1.30506199,1706.0,1704.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273949568,1.33249862,1706.3,1704.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273949875,1.33249862,1706.3,1705.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273950174,1.33249862,1706.3,1705.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273950475,1.33249862,1706.3,1705.3,5.42859488]
["bitfinex-derivatives","ETHF0:USTF0",1659273950676,0.06,1706.5,1705.3,5.42859488]
["bitfinex-derivatives","ETHF0:USTF0",1659273951065,0.06,1706.5,1705.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273951266,0.646,1706.5,1705.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273951466,2.34438907,1706.3,1705.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273952479,2.3444038,1706.2,1705.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273956173,0.06,1706.5,1705.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273956485,0.06,1706.5,1705.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273956681,0.06,1706.5,1705.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273956880,2.34438789,1706.3,1705.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273957677,2.34438789,1706.3,1705.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273961697,1.53560643,1706.1,1705.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273964302,1.53560643,1706.1,1705.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273964603,1.53560643,1706.1,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273964804,0.5862,1706.0,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273965202,0.5862,1706.0,1705.1,8.8418724]
["bitfinex-derivatives","ETHF0:USTF0",1659273965406,1.16178334,1705.9,1705.1,11.7488724]
["bitfinex-derivatives","ETHF0:USTF0",1659273966798,1.16178334,1705.9,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273967696,1.16178334,1705.9,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273967897,1.16178334,1705.9,1704.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273988428,0.5862,1705.8,1704.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273988623,0.5862,1705.8,1704.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1659273988624,8.49277384,1705.8,1704.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1659273988824,0.00339163,1704.9,1704.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1659273989525,0.00339163,1704.9,1704.5,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1659273993930,0.00339163,1704.9,1704.5,7.34931205]
["bitfinex-derivatives","ETHF0:USTF0",1659273995232,0.00339163,1704.9,1704.5,7.52531205]
["bitfinex-derivatives","ETHF0:USTF0",1659273995431,4.5651,1706.1,1704.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273995432,0.5862,1705.8,1704.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273995731,0.5862,1706.0,1704.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273995933,1.26685334,1705.8,1704.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273996335,1.26685334,1705.8,1704.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273997540,0.5861,1706.3,1704.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659273997937,0.5861,1706.3,1704.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273998139,7.04801862,1706.4,1704.8,8.70443985]
["bitfinex-derivatives","ETHF0:USTF0",1659273998330,1.20866694,1706.3,1704.8,17.55632835]
["bitfinex-derivatives","ETHF0:USTF0",1659273998532,1.20866694,1706.3,1705.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659273998731,0.646,1706.5,1705.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659273999044,0.646,1706.5,1705.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1659273999045,0.06,1706.5,1705.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1659273999841,0.06,1706.5,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274000038,0.06,1706.5,1705.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274001837,0.06,1706.5,1705.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1659274002643,0.06,1706.5,1705.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274002835,0.236,1706.5,1705.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274003442,0.06,1706.5,1705.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274007651,5.91874,1706.5,1705.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659274007845,6.09474,1706.5,1705.5,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659274008042,6.68074,1706.5,1705.5,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659274008244,0.822,1706.5,1705.5,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659274008443,0.06,1706.5,1705.5,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659274008879,0.05453199,1706.5,1705.5,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659274018156,0.05453199,1706.5,1705.5,11.4917415]
["bitfinex-derivatives","ETHF0:USTF0",1659274018756,0.05453199,1706.5,1705.5,11.4717415]
["bitfinex-derivatives","ETHF0:USTF0",1659274020254,0.05453199,1706.5,1705.5,9.12644]
["bitfinex-derivatives","ETHF0:USTF0",1659274023069,0.05453199,1706.5,1705.5,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1659274023271,0.05453199,1706.5,1705.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274023569,7.631,1707.4,1705.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274023767,0.95583264,1707.9,1705.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274023768,2.34299595,1707.3,1706.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274023975,0.5855,1707.8,1706.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1659274024271,0.5855,1707.8,1706.3,0.02578048]
["bitfinex-derivatives","ETHF0:USTF0",1659274024467,7.631,1707.9,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659274024662,9.97312565,1707.9,1706.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1659274024868,9.97312565,1707.9,1706.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274025071,9.97312565,1707.9,1706.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274025370,0.5854,1708.2,1706.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274025559,2.92695822,1708.3,1706.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1659274025759,2.92695822,1708.3,1707.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274025973,2.34155822,1708.3,1707.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274026367,7.631,1708.4,1707.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274026566,12.63057384,1708.4,1707.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274026771,7.631,1708.4,1707.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274027270,12.80657384,1708.4,1707.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274027467,13.5884591,1708.4,1707.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274027866,13.5884591,1708.4,1707.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274028067,13.39187384,1708.4,1707.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274028274,12.80657384,1708.4,1707.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274028462,2.92660997,1708.5,1707.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274028663,0.78150614,1708.6,1707.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274028664,0.58492088,1708.7,1707.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274028865,5.58449472,1708.8,1707.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274029064,5.58449472,1708.8,1707.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659274029268,0.5852,1708.9,1707.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659274029269,5.58477384,1708.9,1707.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659274029476,3.4922,1708.9,1707.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659274029867,0.5852,1708.9,1707.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659274030067,7.38021134,1709.0,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659274030271,7.38021134,1709.0,1707.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274030272,2.34061134,1709.0,1707.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274030469,6.06344,1709.2,1707.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274030678,0.585,1709.3,1707.7,5.249274]
["bitfinex-derivatives","ETHF0:USTF0",1659274030877,3.492,1709.4,1707.7,5.425274]
["bitfinex-derivatives","ETHF0:USTF0",1659274031080,3.492,1709.4,1707.7,5.74107507]
["bitfinex-derivatives","ETHF0:USTF0",1659274031081,0.585,1709.4,1707.7,5.74107507]
["bitfinex-derivatives","ETHF0:USTF0",1659274031269,5.58457384,1709.4,1707.7,5.74107507]
["bitfinex-derivatives","ETHF0:USTF0",1659274031469,0.585,1709.4,1707.7,5.74107507]
["bitfinex-derivatives","ETHF0:USTF0",1659274031671,0.585,1709.4,1708.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274031874,7.90657384,1709.3,1708.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274032075,10.538,1709.1,1707.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659274032275,10.538,1709.1,1707.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274032276,2.907,1708.9,1707.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274032576,8.08257384,1708.9,1707.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274032781,13.48995573,1708.9,1707.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274033373,5.58338189,1708.9,1707.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274033574,0.176,1708.9,1707.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274035185,7.631,1709.1,1707.6,5.42539642]
["bitfinex-derivatives","ETHF0:USTF0",1659274037182,7.807,1709.1,1707.6,5.42539642]
["bitfinex-derivatives","ETHF0:USTF0",1659274037375,8.3921,1709.1,1707.6,5.42539642]
["bitfinex-derivatives","ETHF0:USTF0",1659274037574,7.807,1709.1,1707.6,5.42539642]
["bitfinex-derivatives","ETHF0:USTF0",1659274038783,10.714,1709.1,1707.6,5.42539642]
["bitfinex-derivatives","ETHF0:USTF0",1659274038985,2.34079692,1708.9,1707.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274039177,7.92259604,1708.9,1707.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274039989,2.34098041,1708.7,1707.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274040781,2.34098041,1708.7,1707.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274041986,7.631,1709.1,1707.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274042378,7.631,1709.1,1707.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1659274042584,7.631,1709.1,1708.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274042778,7.631,1709.1,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274046691,7.631,1709.1,1708.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274046881,7.631,1709.1,1707.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274046882,2.907,1709.0,1707.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274047190,0.5852,1708.9,1707.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274047378,0.7612,1708.9,1707.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274047582,1.68948639,1708.6,1707.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274048090,1.68948639,1708.6,1707.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274048787,1.68948639,1708.6,1707.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274049684,1.68948639,1708.6,1707.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274049882,1.68948639,1708.6,1707.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274050898,1.68948639,1708.6,1707.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274051492,0.5851,1709.0,1707.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274051789,7.631,1709.1,1707.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274051989,7.631,1709.1,1707.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274052191,1.25365094,1709.0,1707.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274053196,1.25365094,1709.0,1708.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274053397,1.25365094,1709.0,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274054295,1.25365094,1709.0,1708.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274055407,2.34022611,1709.3,1708.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274056001,2.34022611,1709.3,1708.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274056296,2.34022611,1709.3,1708.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274060494,7.631,1709.5,1708.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274062102,8.2157,1710.4,1708.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274062304,8.2157,1710.4,1708.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1659274062492,18.79454245,1710.4,1708.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274062693,1.80459551,1710.2,1708.7,3.26438848]
["bitfinex-derivatives","ETHF0:USTF0",1659274063009,1.80459551,1710.2,1708.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274063306,2.907,1710.7,1708.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274063307,0.5846,1710.5,1709.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274063505,3.4916,1710.7,1709.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274063708,3.4916,1710.7,1709.2,0.07683277]
["bitfinex-derivatives","ETHF0:USTF0",1659274063910,3.4916,1710.7,1709.2,0.25283277]
["bitfinex-derivatives","ETHF0:USTF0",1659274063911,2.09243978,1710.6,1709.2,0.25283277]
["bitfinex-derivatives","ETHF0:USTF0",1659274064099,0.5846,1710.5,1709.2,0.25283277]
["bitfinex-derivatives","ETHF0:USTF0",1659274064301,0.7606,1710.5,1709.2,0.25283277]
["bitfinex-derivatives","ETHF0:USTF0",1659274067502,0.5846,1710.5,1709.2,0.25283277]
["bitfinex-derivatives","ETHF0:USTF0",1659274067811,4.99943978,1710.6,1709.2,0.25283277]
["bitfinex-derivatives","ETHF0:USTF0",1659274067998,10.538,1710.3,1709.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274068201,11.1227,1710.3,1709.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274068510,11.2987,1710.3,1709.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274068708,2.33919909,1710.0,1709.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274069410,2.33919909,1710.0,1708.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274069803,5.24619909,1710.0,1708.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274070204,5.83099909,1710.0,1708.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274070702,5.83099909,1710.0,1708.8,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1659274071012,10.538,1709.8,1708.4,13.74633245]
["bitfinex-derivatives","ETHF0:USTF0",1659274071212,0.5849,1709.7,1708.4,13.74633245]
["bitfinex-derivatives","ETHF0:USTF0",1659274071414,0.7609,1709.7,1708.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659274071616,10.538,1709.5,1708.3,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1659274071813,2.34053258,1709.1,1708.3,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1659274072111,2.34053258,1709.1,1707.7,8.9139]
["bitfinex-derivatives","ETHF0:USTF0",1659274072112,2.34053258,1709.1,1707.7,9.0899]
["bitfinex-derivatives","ETHF0:USTF0",1659274072300,2.34053258,1709.1,1707.8,7.21115178]
["bitfinex-derivatives","ETHF0:USTF0",1659274072504,7.631,1709.5,1707.8,7.38715178]
["bitfinex-derivatives","ETHF0:USTF0",1659274072505,0.585,1709.4,1707.8,7.38715178]
["bitfinex-derivatives","ETHF0:USTF0",1659274072816,7.631,1709.5,1708.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274072817,8.216,1709.5,1708.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274073008,7.631,1709.5,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274073204,7.631,1709.5,1708.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274073407,7.631,1709.5,1708.2,5.42455514]
["bitfinex-derivatives","ETHF0:USTF0",1659274073713,7.631,1709.5,1708.2,5.57467693]
["bitfinex-derivatives","ETHF0:USTF0",1659274073911,0.585,1709.4,1708.2,5.42455514]
["bitfinex-derivatives","ETHF0:USTF0",1659274074111,0.585,1709.4,1708.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274074416,2.907,1709.4,1708.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274074913,0.585,1709.3,1708.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274075103,0.585,1709.3,1708.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274075309,2.34045054,1709.1,1708.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274075912,2.34045054,1709.1,1707.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274076609,10.538,1709.0,1707.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274076810,10.714,1709.0,1707.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274077920,10.714,1709.0,1707.8,2.89950029]
["bitfinex-derivatives","ETHF0:USTF0",1659274080614,10.714,1709.0,1707.7,11.7303]
["bitfinex-derivatives","ETHF0:USTF0",1659274080920,0.5852,1708.9,1707.7,11.7303]
["bitfinex-derivatives","ETHF0:USTF0",1659274081422,11.2991,1709.0,1707.7,11.7303]
["bitfinex-derivatives","ETHF0:USTF0",1659274081808,1.89660763,1708.8,1707.7,11.7303]
["bitfinex-derivatives","ETHF0:USTF0",1659274082526,7.631,1709.0,1707.7,11.9063]
["bitfinex-derivatives","ETHF0:USTF0",1659274083919,7.631,1709.0,1707.7,14.23825912]
["bitfinex-derivatives","ETHF0:USTF0",1659274085525,7.631,1709.0,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659274085725,2.34045054,1709.1,1707.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1659274086032,8.216,1709.4,1708.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274086229,7.631,1709.4,1708.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274086638,2.34020341,1709.3,1708.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274087633,2.33985694,1709.6,1708.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274087822,2.33985694,1709.6,1708.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274088123,12.1568,1710.0,1708.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274088124,4.5258,1710.0,1708.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274088327,0.5848,1710.1,1708.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274088532,0.5848,1710.1,1708.5,15.97174433]
["bitfinex-derivatives","ETHF0:USTF0",1659274088924,2.33932423,1709.9,1708.5,23.50440063]
["bitfinex-derivatives","ETHF0:USTF0",1659274089525,0.06,1709.3,1708.5,23.50440063]
["bitfinex-derivatives","ETHF0:USTF0",1659274089833,0.06,1709.3,1708.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274090032,0.06,1709.3,1708.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274091636,0.06,1709.3,1708.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274092731,0.06,1709.3,1708.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274093822,0.06,1709.3,1708.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274094022,0.06,1709.3,1708.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274094430,0.06,1709.3,1708.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274094632,0.06,1709.3,1708.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274095436,0.06,1709.3,1708.6,5.4240396]
["bitfinex-derivatives","ETHF0:USTF0",1659274097831,0.06,1709.3,1708.6,5.2480396]
["bitfinex-derivatives","ETHF0:USTF0",1659274098036,0.06,1709.3,1708.5,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659274098628,0.06,1709.3,1708.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274099940,0.06,1709.3,1708.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274101445,0.06,1709.3,1708.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659274101634,0.06,1709.3,1708.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1659274101836,0.5851,1709.2,1708.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1659274102041,0.7611,1709.2,1708.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1659274102239,9.0742156,1709.2,1708.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1659274102439,2.34077441,1708.9,1708.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1659274103043,0.821,1709.3,1708.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274103044,0.06,1709.3,1708.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274103246,0.06,1709.3,1708.3,7.93241517]
["bitfinex-derivatives","ETHF0:USTF0",1659274103941,0.06,1709.3,1708.3,8.10841517]
["bitfinex-derivatives","ETHF0:USTF0",1659274103942,2.40017085,1709.3,1708.3,8.10841517]
["bitfinex-derivatives","ETHF0:USTF0",1659274104847,0.06,1709.3,1708.3,8.10841517]
["bitfinex-derivatives","ETHF0:USTF0",1659274106651,0.06,1709.3,1708.3,14.17185517]
["bitfinex-derivatives","ETHF0:USTF0",1659274107148,0.06,1709.3,1708.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659274112154,0.06,1709.3,1708.3,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659274112840,2.40019853,1709.3,1708.3,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659274113443,2.40019853,1709.3,1708.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1659274113444,5.48319853,1709.3,1708.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1659274113648,0.5851,1709.2,1708.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1659274113971,8.66767384,1709.2,1708.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1659274114342,1.69208084,1708.9,1708.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1659274116143,0.5851,1709.2,1708.2,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1659274116545,2.40019853,1709.3,1708.2,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1659274120450,2.40019853,1709.3,1708.2,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1659274121253,2.40019853,1709.3,1708.2,7.9972]
["bitfinex-derivatives","ETHF0:USTF0",1659274121658,0.06,1709.3,1708.2,7.9972]
["bitfinex-derivatives","ETHF0:USTF0",1659274121860,0.06,1709.3,1708.2,9.64345816]
["bitfinex-derivatives","ETHF0:USTF0",1659274125248,0.06,1709.3,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659274125450,0.06,1709.3,1708.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274125763,0.06,1709.3,1708.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274125954,0.06,1709.3,1708.6,8.1078273]
["bitfinex-derivatives","ETHF0:USTF0",1659274126760,0.06,1709.3,1708.6,14.1712673]
["bitfinex-derivatives","ETHF0:USTF0",1659274127567,0.06,1709.3,1708.6,14.16592026]
["bitfinex-derivatives","ETHF0:USTF0",1659274135862,0.06,1709.3,1708.6,14.75122026]
["bitfinex-derivatives","ETHF0:USTF0",1659274136265,0.06,1709.3,1708.6,14.16592026]
["bitfinex-derivatives","ETHF0:USTF0",1659274136864,0.06,1709.3,1708.9,2.90165296]
["bitfinex-derivatives","ETHF0:USTF0",1659274137063,0.06,1709.3,1708.9,3.07765296]
["bitfinex-derivatives","ETHF0:USTF0",1659274137879,2.33926588,1710.0,1709.1,2.90165296]
["bitfinex-derivatives","ETHF0:USTF0",1659274138068,7.631,1710.2,1709.1,3.07765296]
["bitfinex-derivatives","ETHF0:USTF0",1659274138773,7.631,1710.2,1709.1,5.41805261]
["bitfinex-derivatives","ETHF0:USTF0",1659274140166,2.33886787,1710.3,1709.1,5.41805261]
["bitfinex-derivatives","ETHF0:USTF0",1659274141173,2.33886787,1710.3,1709.1,28.7415569]
["bitfinex-derivatives","ETHF0:USTF0",1659274141985,2.33886787,1710.3,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659274142176,2.33886787,1710.3,1709.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274142480,7.33844171,1710.3,1709.0,3.48675296]
["bitfinex-derivatives","ETHF0:USTF0",1659274142669,7.51444171,1710.3,1709.0,2.90165296]
["bitfinex-derivatives","ETHF0:USTF0",1659274143182,2.33915015,1710.1,1709.0,2.90165296]
["bitfinex-derivatives","ETHF0:USTF0",1659274144979,2.33915015,1710.1,1709.0,3.07765296]
["bitfinex-derivatives","ETHF0:USTF0",1659274150984,0.5848,1710.0,1708.9,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1659274151292,7.90657384,1709.9,1708.9,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1659274151487,7.90657384,1709.9,1708.6,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1659274151488,0.5849,1709.8,1708.6,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1659274151691,0.5849,1709.8,1708.6,9.1013]
["bitfinex-derivatives","ETHF0:USTF0",1659274151692,2.33986551,1709.5,1708.6,9.1013]
["bitfinex-derivatives","ETHF0:USTF0",1659274151884,2.33986551,1709.5,1708.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274152278,2.33986551,1709.5,1708.6,9.1013]
["bitfinex-derivatives","ETHF0:USTF0",1659274152479,2.33986551,1709.5,1708.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1659274152689,2.51586551,1709.5,1708.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1659274153296,2.05815502,1709.4,1708.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1659274153489,2.64315502,1709.4,1708.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1659274153682,2.64315502,1709.4,1708.5,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1659274153683,2.05815502,1709.4,1708.5,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1659274153882,2.64315502,1709.4,1708.5,12.32104575]
["bitfinex-derivatives","ETHF0:USTF0",1659274154084,2.05815502,1709.4,1708.5,12.32104575]
["bitfinex-derivatives","ETHF0:USTF0",1659274155098,2.05815502,1709.4,1708.5,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1659274155692,2.05815502,1709.4,1708.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1659274158792,2.05815502,1709.4,1708.5,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1659274158992,2.05815502,1709.4,1708.5,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1659274165009,2.05815502,1709.4,1708.5,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1659274165197,2.23415502,1709.4,1708.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1659274165804,2.34032978,1709.2,1708.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1659274173035,2.34032978,1709.2,1708.5,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1659274181453,2.34032978,1709.2,1708.2,7.4089]
["bitfinex-derivatives","ETHF0:USTF0",1659274181660,3.083,1709.2,1707.9,7.67077341]
["bitfinex-derivatives","ETHF0:USTF0",1659274181955,2.907,1708.7,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274182149,0.5853,1708.6,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274182353,1.76893491,1708.0,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274182547,1.94493491,1708.0,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274182950,1.76893491,1708.0,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274183352,0.5852,1708.7,1707.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659274183549,9.0449,1709.1,1707.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1659274183550,0.5852,1708.8,1707.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1659274183746,0.5851,1709.0,1707.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274184052,7.3457,1709.1,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659274184250,0.5851,1709.0,1707.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274184450,1.75290295,1709.0,1707.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274184642,2.33800295,1709.0,1707.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274185754,2.3342922,1709.0,1707.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274187053,1.7491922,1709.0,1707.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274187653,0.5851,1709.2,1707.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274187855,0.585,1709.3,1708.0,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1659274188058,0.761,1709.3,1708.0,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1659274188257,9.07348267,1709.3,1708.0,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1659274188458,27.23823923,1709.1,1708.0,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1659274188758,27.41423923,1709.1,1708.0,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1659274188949,0.5851,1709.0,1708.0,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1659274189149,1.33595354,1709.0,1708.0,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1659274189765,1.92105354,1709.0,1708.0,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1659274189963,1.92105354,1709.0,1708.0,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659274190462,1.92105354,1709.0,1708.0,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1659274191365,1.92105354,1709.0,1708.0,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659274191755,1.92105354,1709.0,1708.0,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1659274191954,1.92105354,1709.0,1708.0,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659274192157,2.09705354,1709.0,1708.0,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659274192958,5.00405354,1709.0,1708.0,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659274193869,1.40622975,1708.9,1708.0,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659274194056,1.58222975,1708.9,1708.0,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659274194254,4.48922975,1708.9,1707.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274194467,0.5852,1708.8,1707.7,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1659274194855,0.5852,1708.8,1707.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1659274195357,0.5852,1708.8,1707.6,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1659274195358,0.7612,1708.8,1707.6,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1659274195559,2.907,1708.7,1707.6,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1659274195766,0.5853,1708.6,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274195986,0.7613,1708.6,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274196160,1.31010562,1708.3,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274196656,2.07150562,1708.3,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274196856,1.48610562,1708.3,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274197258,1.17499075,1708.2,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274198173,4.66739075,1708.2,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274198467,7.90657384,1708.0,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274198671,0.5855,1707.9,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274198865,0.7615,1707.9,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274199267,1.28897395,1707.7,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274199666,0.7615,1707.9,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274199667,0.5855,1707.9,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274199970,0.5855,1708.0,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274200561,6.93518209,1708.0,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274205783,7.69668209,1708.0,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274206487,2.11139965,1708.0,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274206684,1.52589965,1708.0,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274208977,2.11139965,1708.0,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274209176,1.52589965,1708.0,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274209377,1.31010562,1708.3,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274209576,0.5853,1708.6,1707.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659274209783,8.21592088,1709.4,1707.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659274209784,0.5851,1709.0,1707.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659274209977,0.5851,1709.1,1707.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274210178,1.74104429,1709.1,1707.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274210381,2.19667434,1709.0,1707.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274210581,10.50947346,1709.0,1707.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274212790,10.50947346,1709.0,1707.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274212986,10.68547346,1709.0,1707.8,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1659274213487,10.68547346,1709.0,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274213488,9.07389912,1709.0,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274213697,2.907,1708.8,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274213883,0.5852,1708.7,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274214089,2.907,1708.6,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274214388,1.43590766,1708.3,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274214686,1.61190766,1708.3,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274215691,3.083,1708.3,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274215895,0.5854,1708.2,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274216081,0.7614,1708.2,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274216481,1.37110625,1707.9,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274216690,1.54710625,1707.9,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274217485,2.13260625,1707.9,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274217884,5.03960625,1707.9,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274218087,4.45410625,1707.9,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274218795,1.4363591,1707.8,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274218989,1.6123591,1707.8,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274220990,2.1978591,1707.8,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274221397,1.6123591,1707.8,1707.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274221588,5.1048591,1707.8,1706.6,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1659274221796,5.1048591,1707.8,1706.4,7.4903]
["bitfinex-derivatives","ETHF0:USTF0",1659274222003,10.10443294,1707.8,1706.4,7.4903]
["bitfinex-derivatives","ETHF0:USTF0",1659274222301,8.66830248,1707.8,1706.1,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1659274222492,7.90657384,1707.6,1706.1,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1659274222821,0.5857,1707.5,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274222992,5.25026089,1707.1,1705.8,7.3813]
["bitfinex-derivatives","ETHF0:USTF0",1659274223191,5.42626089,1707.1,1705.8,7.3813]
["bitfinex-derivatives","ETHF0:USTF0",1659274223392,5.42626089,1707.1,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274223599,0.5858,1707.0,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274223799,0.7618,1707.0,1705.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1659274224299,0.7618,1707.0,1705.7,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1659274224505,2.907,1706.9,1705.7,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1659274224690,0.5859,1706.8,1705.7,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1659274225199,2.34340385,1707.0,1705.7,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1659274226002,0.5859,1706.9,1705.7,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1659274226700,2.34340385,1707.0,1705.7,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1659274226897,0.5857,1707.3,1705.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274227199,0.5857,1707.3,1705.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274228104,0.7617,1707.3,1705.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274228601,0.7617,1707.3,1705.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274228994,23.62347146,1707.1,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274229303,26.14273731,1707.1,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274229505,0.5858,1707.0,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274229896,26.14273731,1707.1,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274230101,0.5858,1707.0,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274230506,26.14273731,1707.1,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274231006,2.34338946,1707.0,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274231307,0.5857,1707.3,1705.8,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274231509,6.06344,1707.4,1706.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274231510,6.64914,1707.4,1706.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274231804,6.06344,1707.4,1706.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274232200,2.34299178,1707.3,1706.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274233206,2.34299178,1707.3,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274233409,2.34299178,1707.3,1706.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274233705,2.34299178,1707.3,1706.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1659274234093,2.34299178,1707.3,1706.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274235896,0.5857,1707.5,1706.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274236107,0.5856,1707.6,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274236296,2.34239777,1707.7,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274236497,2.34239777,1707.7,1706.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274236699,2.34263318,1707.5,1706.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274239317,2.51863318,1707.5,1706.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274240113,2.34263318,1707.5,1706.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274240313,2.34263318,1707.5,1706.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274245014,2.34263318,1707.5,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274245215,3.083,1707.5,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274245413,0.5857,1707.4,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274245610,5.41308755,1707.5,1706.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274245812,8.32008755,1707.5,1706.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274246017,2.3431438,1707.2,1706.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274246218,2.5191438,1707.2,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274247519,2.3431438,1707.2,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274249521,2.5191438,1707.2,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274251420,2.3431438,1707.2,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274253025,2.3431438,1707.2,1706.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274256621,2.3431438,1707.2,1706.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1659274256828,2.3431438,1707.2,1706.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274257230,2.3431438,1707.2,1706.1,5.14510776]
["bitfinex-derivatives","ETHF0:USTF0",1659274259728,2.907,1707.2,1706.0,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659274259925,0.5858,1707.1,1706.0,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659274260124,0.176,1707.1,1706.0,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659274260534,2.29671611,1706.9,1706.0,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659274260724,2.29671611,1706.9,1706.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274261132,2.47271611,1706.9,1706.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274261735,2.34369589,1706.8,1706.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274262825,2.34369589,1706.8,1706.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659274263624,0.5858,1707.2,1706.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659274263826,0.7618,1707.2,1706.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274264440,1.17998189,1707.0,1706.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274264643,1.35598189,1707.0,1706.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274265028,0.5859,1706.9,1706.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274265340,0.7619,1706.9,1706.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274265838,0.176,1706.9,1706.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659274270041,0.176,1706.9,1706.0,0.05466714]
["bitfinex-derivatives","ETHF0:USTF0",1659274273045,1.76578189,1707.0,1706.0,0.05466714]
["bitfinex-derivatives","ETHF0:USTF0",1659274273344,1.17998189,1707.0,1706.0,0.23066714]
["bitfinex-derivatives","ETHF0:USTF0",1659274274747,6.72969088,1707.3,1706.0,0.05466714]
["bitfinex-derivatives","ETHF0:USTF0",1659274274748,0.176,1707.1,1706.0,0.05466714]
["bitfinex-derivatives","ETHF0:USTF0",1659274274939,0.5858,1707.0,1706.0,0.05466714]
["bitfinex-derivatives","ETHF0:USTF0",1659274275138,0.7618,1707.0,1706.0,0.05466714]
["bitfinex-derivatives","ETHF0:USTF0",1659274275449,25.03068139,1707.0,1706.0,0.05466714]
["bitfinex-derivatives","ETHF0:USTF0",1659274275746,1.87186722,1706.5,1706.0,0.05466714]
["bitfinex-derivatives","ETHF0:USTF0",1659274275940,2.04786722,1706.5,1706.0,0.05466714]
["bitfinex-derivatives","ETHF0:USTF0",1659274276138,4.95486722,1706.5,1706.0,0.05466714]
["bitfinex-derivatives","ETHF0:USTF0",1659274276338,0.586,1706.4,1705.5,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1659274276742,1.9288154,1706.1,1705.5,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1659274276945,1.9288154,1706.1,1705.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274279050,1.9248985,1706.1,1705.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274280945,1.87186722,1706.5,1705.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274282043,2.34364847,1706.8,1705.2,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1659274282251,0.5858,1707.2,1705.5,12.93948037]
["bitfinex-derivatives","ETHF0:USTF0",1659274282252,4.891,1707.2,1705.5,12.93948037]
["bitfinex-derivatives","ETHF0:USTF0",1659274282558,0.5857,1707.5,1705.9,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274282876,0.06,1707.8,1706.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274283156,0.06,1707.8,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659274283455,0.06,1707.8,1706.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274283649,0.236,1707.8,1706.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274283852,0.5856,1707.7,1706.4,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1659274284056,22.6743191,1707.1,1706.2,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1659274284253,28.26372398,1707.1,1706.1,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1659274284458,28.26372398,1707.1,1705.9,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1659274284848,0.176,1707.1,1706.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274285051,2.34307212,1707.2,1706.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274285354,2.34307212,1707.2,1706.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274285947,24.48409569,1707.2,1706.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274286154,25.06989569,1707.2,1706.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274286551,28.15289569,1707.2,1706.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274287959,27.56709569,1707.2,1706.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274288449,0.5858,1707.1,1706.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274288646,0.7618,1707.1,1706.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274289047,0.176,1707.1,1706.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274291053,0.7618,1707.1,1706.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274293553,0.5858,1707.1,1706.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274293754,2.34307212,1707.2,1706.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274294562,5.25007212,1707.2,1706.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274294754,5.42607212,1707.2,1706.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274295463,0.176,1707.2,1705.9,7.2679]
["bitfinex-derivatives","ETHF0:USTF0",1659274295660,0.5858,1707.1,1705.9,7.2679]
["bitfinex-derivatives","ETHF0:USTF0",1659274295865,0.7618,1707.1,1705.9,7.2679]
["bitfinex-derivatives","ETHF0:USTF0",1659274296162,3.6688,1707.1,1705.9,7.2679]
["bitfinex-derivatives","ETHF0:USTF0",1659274296468,2.34365899,1706.8,1705.9,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1659274296668,2.51965899,1706.8,1705.9,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1659274297555,5.42665899,1706.8,1705.5,7.1354]
["bitfinex-derivatives","ETHF0:USTF0",1659274297756,2.34409519,1706.5,1705.5,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1659274297955,2.52009519,1706.5,1705.5,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1659274298154,2.52009519,1706.5,1705.4,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1659274298571,2.34409519,1706.5,1705.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274298866,3.493,1706.4,1705.0,16.06160923]
["bitfinex-derivatives","ETHF0:USTF0",1659274299055,3.493,1706.4,1704.9,4.46201151]
["bitfinex-derivatives","ETHF0:USTF0",1659274299056,7.90657384,1706.1,1704.9,4.46201151]
["bitfinex-derivatives","ETHF0:USTF0",1659274299256,0.5862,1706.0,1704.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1659274299459,0.7622,1706.0,1704.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1659274300260,2.34512951,1705.7,1704.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1659274300765,7.76107441,1705.7,1704.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274301166,7.76107441,1705.7,1704.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274301563,8.34737441,1705.7,1704.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274301960,7.76107441,1705.7,1704.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274302169,0.5861,1706.1,1704.6,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274302367,0.5861,1706.1,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659274302568,4.6848,1706.6,1704.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659274302569,0.5861,1706.2,1704.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659274302773,0.586,1706.5,1704.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659274302965,2.3442352,1706.4,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274303165,2.3442352,1706.4,1705.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274303358,2.3442352,1706.4,1705.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274303959,5.8372352,1706.4,1705.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274304168,5.4272352,1706.4,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274304360,3.083,1706.4,1704.9,8.0216]
["bitfinex-derivatives","ETHF0:USTF0",1659274304564,0.5861,1706.3,1704.9,7.4351]
["bitfinex-derivatives","ETHF0:USTF0",1659274304760,0.7621,1706.3,1704.9,7.4351]
["bitfinex-derivatives","ETHF0:USTF0",1659274304962,3.6691,1706.3,1704.9,7.4351]
["bitfinex-derivatives","ETHF0:USTF0",1659274305171,2.3447176,1706.0,1704.9,7.4351]
["bitfinex-derivatives","ETHF0:USTF0",1659274305385,2.3447176,1706.0,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274305767,0.586,1706.5,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274305768,0.176,1706.5,1704.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274305966,0.586,1706.4,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659274306166,0.176,1706.5,1705.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274306576,2.3441902,1706.4,1705.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274307365,6.0131902,1706.4,1704.9,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1659274308078,6.0131902,1706.4,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659274308266,1.93169675,1706.0,1704.9,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1659274308466,1.93169675,1706.0,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274308875,3.1061902,1706.4,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274309377,2.5201902,1706.4,1704.9,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1659274309767,2.3441902,1706.4,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274309969,2.3441902,1706.4,1704.9,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274310175,2.3441902,1706.4,1705.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274310375,2.3441902,1706.4,1705.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274311575,2.3441902,1706.4,1705.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274312176,5.2511902,1706.4,1705.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274312786,5.4271902,1706.4,1705.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274313374,5.4271902,1706.4,1704.9,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1659274313573,2.907,1706.2,1704.9,7.2359]
["bitfinex-derivatives","ETHF0:USTF0",1659274313774,0.5861,1706.1,1704.9,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1659274313976,0.7621,1706.1,1704.9,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1659274314482,7.7609292,1705.8,1704.9,7.2359]
["bitfinex-derivatives","ETHF0:USTF0",1659274314686,7.7609292,1705.8,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274314984,2.3449843,1705.8,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274318190,0.586,1706.4,1704.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274318380,6.06344,1706.7,1704.9,12.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659274318381,0.586,1706.5,1704.9,12.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659274318687,0.586,1706.5,1705.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274318874,2.34439443,1706.2,1705.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274320401,6.64934,1706.7,1705.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274321083,1.58496403,1706.5,1705.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274321287,1.58496403,1706.5,1705.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274321592,2.34364551,1706.8,1705.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274321779,2.34364551,1706.8,1705.5,8.6693]
["bitfinex-derivatives","ETHF0:USTF0",1659274321981,2.34364551,1706.8,1705.5,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274322185,2.34364551,1706.8,1705.5,10.15021226]
["bitfinex-derivatives","ETHF0:USTF0",1659274322382,2.34364551,1706.8,1705.5,5.15021226]
["bitfinex-derivatives","ETHF0:USTF0",1659274322782,2.34364551,1706.8,1705.5,10.73651226]
["bitfinex-derivatives","ETHF0:USTF0",1659274322989,2.34364551,1706.8,1705.5,10.15021226]
["bitfinex-derivatives","ETHF0:USTF0",1659274323190,2.34364551,1706.8,1705.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274323493,7.631,1707.0,1705.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274324192,0.5857,1707.4,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274324193,0.176,1707.4,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274324486,2.907,1707.2,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274324690,3.083,1707.2,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274325093,2.06539233,1707.1,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274331289,2.06539233,1707.1,1705.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274332099,2.907,1707.0,1705.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274332297,9.69639233,1707.1,1705.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1659274332488,9.69639233,1707.1,1705.7,4.33009805]
["bitfinex-derivatives","ETHF0:USTF0",1659274332489,0.5858,1707.0,1705.7,4.33009805]
["bitfinex-derivatives","ETHF0:USTF0",1659274332686,0.7618,1707.0,1705.7,4.33009805]
["bitfinex-derivatives","ETHF0:USTF0",1659274332886,1.0628334,1706.7,1705.7,4.33009805]
["bitfinex-derivatives","ETHF0:USTF0",1659274333087,1.2388334,1706.7,1705.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1659274333295,0.5858,1707.0,1705.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274333497,7.631,1707.1,1705.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1659274333695,7.631,1707.1,1705.6,8.75494178]
["bitfinex-derivatives","ETHF0:USTF0",1659274334097,7.631,1707.1,1705.9,1.06323426]
["bitfinex-derivatives","ETHF0:USTF0",1659274334299,1.06245559,1707.3,1706.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274334601,1.06245559,1707.3,1706.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274334990,1.06245559,1707.3,1706.0,3.09017103]
["bitfinex-derivatives","ETHF0:USTF0",1659274335295,7.631,1707.5,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274335487,7.631,1707.5,1706.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274336896,0.5857,1707.4,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274337399,1.03962068,1707.4,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274338001,3.94662068,1707.4,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274338189,4.12262068,1707.4,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274338395,4.70832068,1707.4,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274339298,3.6687,1707.4,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274340087,1.05659265,1707.1,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274340497,11.1237,1707.5,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274340498,8.2167,1707.5,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274340800,7.631,1707.5,1706.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274341391,1.03963081,1707.4,1706.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274342799,1.03963081,1707.4,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274345411,25.73626445,1707.2,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274349111,0.93728351,1707.1,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274355208,0.93728351,1707.1,1706.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659274355412,1.11328351,1707.1,1706.1,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1659274356419,1.06302753,1706.8,1706.1,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659274356615,1.06302753,1706.8,1706.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274357412,1.06302753,1706.8,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274360609,1.23902753,1706.8,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274363112,1.63856192,1706.6,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274363313,7.05133217,1706.6,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274365434,1.63856192,1706.6,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274383357,1.63856192,1706.6,1705.8,2.90217699]
["bitfinex-derivatives","ETHF0:USTF0",1659274384865,13.70838762,1707.1,1705.8,2.90217699]
["bitfinex-derivatives","ETHF0:USTF0",1659274385162,13.12258762,1707.1,1705.8,3.07817699]
["bitfinex-derivatives","ETHF0:USTF0",1659274385756,2.34344473,1706.9,1705.8,3.07817699]
["bitfinex-derivatives","ETHF0:USTF0",1659274385951,2.34344473,1706.9,1705.8,5.42301988]
["bitfinex-derivatives","ETHF0:USTF0",1659274386948,0.5857,1707.4,1705.8,5.42301988]
["bitfinex-derivatives","ETHF0:USTF0",1659274387158,7.631,1707.5,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659274387359,7.631,1707.5,1705.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1659274387659,7.631,1707.5,1706.1,2.90217699]
["bitfinex-derivatives","ETHF0:USTF0",1659274387867,2.34297198,1707.3,1706.1,3.07817699]
["bitfinex-derivatives","ETHF0:USTF0",1659274388561,2.34297198,1707.3,1706.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274388762,2.34297198,1707.3,1706.1,3.07817699]
["bitfinex-derivatives","ETHF0:USTF0",1659274389153,7.631,1707.5,1706.1,3.66427699]
["bitfinex-derivatives","ETHF0:USTF0",1659274389367,7.631,1707.5,1706.1,8.66427699]
["bitfinex-derivatives","ETHF0:USTF0",1659274389570,7.631,1707.5,1706.4,2.90217699]
["bitfinex-derivatives","ETHF0:USTF0",1659274389863,2.27846279,1707.6,1706.4,3.07817699]
["bitfinex-derivatives","ETHF0:USTF0",1659274390464,3.04006279,1707.6,1706.4,2.90217699]
["bitfinex-derivatives","ETHF0:USTF0",1659274390666,8.03963663,1707.6,1706.4,2.90217699]
["bitfinex-derivatives","ETHF0:USTF0",1659274390856,3.04006279,1707.6,1706.4,2.90217699]
["bitfinex-derivatives","ETHF0:USTF0",1659274391667,3.04006279,1707.6,1706.4,3.07817699]
["bitfinex-derivatives","ETHF0:USTF0",1659274395973,2.45446279,1707.6,1706.4,3.07817699]
["bitfinex-derivatives","ETHF0:USTF0",1659274397061,2.27846279,1707.6,1706.4,3.07817699]
["bitfinex-derivatives","ETHF0:USTF0",1659274400872,2.27846279,1707.6,1706.4,3.66417699]
["bitfinex-derivatives","ETHF0:USTF0",1659274401074,2.27846279,1707.6,1706.4,3.07817699]
["bitfinex-derivatives","ETHF0:USTF0",1659274407688,2.27846279,1707.6,1706.4,7.65577699]
["bitfinex-derivatives","ETHF0:USTF0",1659274409679,2.27846279,1707.6,1706.4,9.99979549]
["bitfinex-derivatives","ETHF0:USTF0",1659274411186,5.24946422,1707.7,1706.4,7.65577699]
["bitfinex-derivatives","ETHF0:USTF0",1659274411392,5.42546422,1707.7,1706.4,7.65577699]
["bitfinex-derivatives","ETHF0:USTF0",1659274411889,2.34300556,1707.3,1706.4,7.65577699]
["bitfinex-derivatives","ETHF0:USTF0",1659274419596,2.34246422,1707.7,1706.4,7.65577699]
["bitfinex-derivatives","ETHF0:USTF0",1659274419796,2.34246422,1707.7,1706.4,7.47977699]
["bitfinex-derivatives","ETHF0:USTF0",1659274420296,1.89020879,1707.5,1706.4,9.37111329]
["bitfinex-derivatives","ETHF0:USTF0",1659274420497,7.29980812,1707.5,1706.4,9.54711329]
["bitfinex-derivatives","ETHF0:USTF0",1659274436217,7.29980812,1707.5,1706.4,9.53970192]
["bitfinex-derivatives","ETHF0:USTF0",1659274437224,1.89020879,1707.5,1706.4,9.53970192]
["bitfinex-derivatives","ETHF0:USTF0",1659274439521,2.06620879,1707.5,1706.4,9.36370192]
["bitfinex-derivatives","ETHF0:USTF0",1659274440720,1.89020879,1707.5,1706.4,9.53970192]
["bitfinex-derivatives","ETHF0:USTF0",1659274444048,1.89020879,1707.5,1706.4,10.12570192]
["bitfinex-derivatives","ETHF0:USTF0",1659274444236,1.89020879,1707.5,1706.4,9.53970192]
["bitfinex-derivatives","ETHF0:USTF0",1659274445332,1.88339736,1707.5,1706.4,9.53970192]
["bitfinex-derivatives","ETHF0:USTF0",1659274446033,1.88339736,1707.5,1706.4,17.1130031]
["bitfinex-derivatives","ETHF0:USTF0",1659274446527,1.88339736,1707.5,1706.6,2.89476562]
["bitfinex-derivatives","ETHF0:USTF0",1659274446732,2.34246422,1707.7,1706.6,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274452340,2.34246422,1707.7,1706.6,3.41206963]
["bitfinex-derivatives","ETHF0:USTF0",1659274453842,2.51846422,1707.7,1706.6,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274454033,8.51398047,1707.7,1706.6,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274457045,7.92838047,1707.7,1706.6,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274458546,2.34246422,1707.7,1706.6,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274459341,2.34246422,1707.7,1706.6,3.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1659274459552,4.4055,1707.8,1706.6,3.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1659274459954,4.4055,1707.8,1706.6,8.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1659274460146,4.4055,1707.8,1707.1,2.89476562]
["bitfinex-derivatives","ETHF0:USTF0",1659274460350,0.06,1707.8,1707.1,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274460544,0.06,1707.8,1707.3,2.89476562]
["bitfinex-derivatives","ETHF0:USTF0",1659274460750,0.06,1707.8,1707.3,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274461648,0.06,1707.8,1707.3,3.65646562]
["bitfinex-derivatives","ETHF0:USTF0",1659274461848,0.06,1707.8,1707.3,7.86086562]
["bitfinex-derivatives","ETHF0:USTF0",1659274462050,0.06,1707.8,1707.3,7.27516562]
["bitfinex-derivatives","ETHF0:USTF0",1659274462250,0.06,1707.8,1707.3,13.33860562]
["bitfinex-derivatives","ETHF0:USTF0",1659274462850,0.06,1707.8,1707.3,14.57502878]
["bitfinex-derivatives","ETHF0:USTF0",1659274463454,0.5853,1708.5,1707.3,14.57502878]
["bitfinex-derivatives","ETHF0:USTF0",1659274463651,5.0101,1708.8,1707.5,2.89476562]
["bitfinex-derivatives","ETHF0:USTF0",1659274463852,5.0101,1708.8,1707.5,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274464248,5.0101,1708.8,1707.7,2.89476562]
["bitfinex-derivatives","ETHF0:USTF0",1659274464449,0.5852,1708.8,1707.7,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274464755,8.2162,1708.9,1707.7,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274464956,8.2162,1708.9,1707.7,2.89476562]
["bitfinex-derivatives","ETHF0:USTF0",1659274465145,8.3922,1708.9,1707.7,2.89476562]
["bitfinex-derivatives","ETHF0:USTF0",1659274465553,2.907,1708.8,1707.7,2.89476562]
["bitfinex-derivatives","ETHF0:USTF0",1659274465753,1.78698634,1708.7,1707.7,2.89476562]
["bitfinex-derivatives","ETHF0:USTF0",1659274466056,1.96298634,1708.7,1707.7,2.89476562]
["bitfinex-derivatives","ETHF0:USTF0",1659274466447,8.2162,1708.9,1707.8,7.92165107]
["bitfinex-derivatives","ETHF0:USTF0",1659274466654,8.2162,1708.9,1707.8,8.09765107]
["bitfinex-derivatives","ETHF0:USTF0",1659274466845,30.26419258,1708.9,1707.8,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274467047,0.5852,1708.8,1707.8,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274467449,0.5852,1708.8,1707.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274468160,0.7612,1708.8,1707.5,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274469159,0.5852,1708.8,1707.5,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274469350,8.2162,1708.9,1707.5,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274470159,7.631,1708.9,1707.7,7.92135694]
["bitfinex-derivatives","ETHF0:USTF0",1659274470359,7.631,1708.9,1707.7,8.09735694]
["bitfinex-derivatives","ETHF0:USTF0",1659274470661,1.81247393,1709.0,1707.7,8.09735694]
["bitfinex-derivatives","ETHF0:USTF0",1659274470863,1.22737393,1709.0,1707.7,8.09735694]
["bitfinex-derivatives","ETHF0:USTF0",1659274471068,4.2521,1709.1,1707.9,2.89476562]
["bitfinex-derivatives","ETHF0:USTF0",1659274471270,4.2521,1709.1,1707.9,3.07076562]
["bitfinex-derivatives","ETHF0:USTF0",1659274472853,4.2521,1709.1,1707.9,7.46746562]
["bitfinex-derivatives","ETHF0:USTF0",1659274475569,7.3351,1709.1,1707.9,7.46746562]
["bitfinex-derivatives","ETHF0:USTF0",1659274475772,0.5851,1709.0,1707.9,7.46746562]
["bitfinex-derivatives","ETHF0:USTF0",1659274475969,0.5851,1709.0,1707.9,7.29146562]
["bitfinex-derivatives","ETHF0:USTF0",1659274476161,2.34083875,1708.8,1707.9,7.29146562]
["bitfinex-derivatives","ETHF0:USTF0",1659274477069,2.34083875,1708.8,1707.9,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1659274477264,2.34083875,1708.8,1708.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274478173,28.44580966,1708.8,1707.4,2.91686145]
["bitfinex-derivatives","ETHF0:USTF0",1659274478370,28.44580966,1708.8,1707.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274478371,0.5852,1708.7,1707.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274478564,3.10203875,1708.8,1707.6,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1659274478966,2.34097705,1708.7,1707.6,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1659274479374,2.34097705,1708.7,1707.6,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1659274483975,2.34097705,1708.7,1707.6,9.9532212]
["bitfinex-derivatives","ETHF0:USTF0",1659274487174,4.2315,1708.9,1707.6,7.78839836]
["bitfinex-derivatives","ETHF0:USTF0",1659274487885,4.2315,1708.9,1708.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274488183,7.631,1709.0,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274488575,8.2161,1709.0,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274489174,7.631,1709.0,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274492697,12.63057384,1709.0,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274492886,7.631,1709.0,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274495892,0.93628422,1708.9,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274500405,4.9741,1709.3,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274500589,4.9741,1709.3,1708.0,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1659274500991,4.3891,1709.3,1708.0,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1659274501302,0.93616243,1709.2,1708.0,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1659274504700,0.93616243,1709.2,1708.0,13.39374]
["bitfinex-derivatives","ETHF0:USTF0",1659274508794,3.84316243,1709.2,1708.0,13.39374]
["bitfinex-derivatives","ETHF0:USTF0",1659274508994,14.34143384,1709.1,1708.0,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659274509193,15.53757384,1709.0,1707.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1659274509391,2.907,1708.8,1707.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1659274509591,1.16510059,1708.5,1707.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1659274512997,0.5852,1708.8,1707.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1659274513201,6.57256803,1708.9,1707.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1659274513697,2.34090989,1708.8,1707.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1659274515710,2.34090989,1708.8,1707.7,3.13533328]
["bitfinex-derivatives","ETHF0:USTF0",1659274515913,4.5426,1708.9,1707.7,3.13533328]
["bitfinex-derivatives","ETHF0:USTF0",1659274516713,4.5426,1708.9,1707.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274517013,2.34036956,1709.2,1707.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274517215,2.34036956,1709.2,1708.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274517417,2.34036956,1709.2,1708.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274518006,4.2605,1709.4,1708.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274518206,2.39981226,1709.6,1708.2,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1659274521406,2.98471226,1709.6,1708.2,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1659274521809,2.98134462,1709.6,1708.2,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1659274522016,2.39644462,1709.6,1708.2,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1659274523013,2.39644462,1709.6,1708.2,7.2331]
["bitfinex-derivatives","ETHF0:USTF0",1659274523413,2.39644462,1709.6,1708.2,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1659274523910,2.39644462,1709.6,1708.2,7.5448922]
["bitfinex-derivatives","ETHF0:USTF0",1659274524823,2.39644462,1709.6,1708.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274525016,2.39644462,1709.6,1708.4,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1659274528445,2.39644462,1709.6,1708.4,9.61143398]
["bitfinex-derivatives","ETHF0:USTF0",1659274530146,2.39644462,1709.6,1708.4,9.65285318]
["bitfinex-derivatives","ETHF0:USTF0",1659274530546,0.05663236,1709.6,1708.4,9.65285318]
["bitfinex-derivatives","ETHF0:USTF0",1659274530738,0.05663236,1709.6,1708.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274530937,0.05663236,1709.6,1708.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274531751,0.05663236,1709.6,1708.7,5.42388543]
["bitfinex-derivatives","ETHF0:USTF0",1659274537560,0.05663236,1709.6,1708.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274540252,0.05663236,1709.6,1708.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274540562,0.05663236,1709.6,1708.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659274540563,0.23263236,1709.6,1708.2,2.34163226]
["bitfinex-derivatives","ETHF0:USTF0",1659274540761,4.99957384,1709.4,1708.1,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1659274540963,11.123,1709.3,1708.1,8.3461]
["bitfinex-derivatives","ETHF0:USTF0",1659274541157,2.34053416,1709.1,1708.1,8.3461]
["bitfinex-derivatives","ETHF0:USTF0",1659274541463,2.34053416,1709.1,1708.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274542165,11.123,1709.3,1708.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274542166,8.216,1709.3,1708.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274542461,7.631,1709.3,1708.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274551668,7.631,1709.3,1708.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274551873,4.48593236,1709.6,1708.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274556267,13.24098236,1709.6,1708.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274556566,13.24098236,1709.6,1708.4,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659274556567,0.585,1709.5,1708.4,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659274556964,2.34030002,1709.2,1708.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659274557372,2.34030002,1709.2,1708.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274563475,2.34030002,1709.2,1708.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274563670,4.6178,1709.5,1708.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274564277,5.81783107,1709.5,1708.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274568882,5.81783107,1709.5,1708.3,3.10317924]
["bitfinex-derivatives","ETHF0:USTF0",1659274569086,5.81783107,1709.5,1708.3,3.68857924]
["bitfinex-derivatives","ETHF0:USTF0",1659274569592,5.81783107,1709.5,1708.5,1.2749353]
["bitfinex-derivatives","ETHF0:USTF0",1659274569792,5.81783107,1709.5,1708.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274569979,4.6178,1709.5,1708.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274570179,0.05663236,1709.6,1708.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274570385,0.05663236,1709.6,1708.6,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1659274570591,0.05663236,1709.6,1708.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274570791,0.05663236,1709.6,1708.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274573689,0.05663236,1709.6,1708.8,4.58550887]
["bitfinex-derivatives","ETHF0:USTF0",1659274574087,0.05663236,1709.6,1708.8,4.58106221]
["bitfinex-derivatives","ETHF0:USTF0",1659274578899,0.05663236,1709.6,1708.8,3.07855334]
["bitfinex-derivatives","ETHF0:USTF0",1659274580097,0.05663236,1709.6,1708.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274580296,0.05663236,1709.6,1708.7,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1659274581095,2.39644138,1709.6,1708.7,7.1696]
["bitfinex-derivatives","ETHF0:USTF0",1659274582303,7.39601522,1709.6,1708.7,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1659274582503,18.69491522,1709.6,1708.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1659274582702,16.3551062,1709.6,1708.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1659274583128,16.1791062,1709.6,1708.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1659274583299,2.34031721,1709.2,1708.3,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1659274583696,8.44853236,1709.6,1708.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274583905,0.64153236,1709.6,1708.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274584209,0.64153236,1709.6,1708.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274584607,2.33992451,1709.5,1708.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274589200,0.05663236,1709.6,1708.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274589401,0.05663236,1709.6,1708.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274589705,0.05663236,1709.6,1708.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274599925,0.05663236,1709.6,1708.6,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1659274600118,0.05663236,1709.6,1708.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274600319,0.05663236,1709.6,1708.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274603515,0.05663236,1709.6,1708.8,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1659274604123,0.05663236,1709.6,1709.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274604316,0.05663236,1709.6,1709.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274608727,0.05663236,1709.6,1709.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274608933,0.05663236,1709.6,1708.6,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659274609723,2.39637016,1709.6,1708.6,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1659274609931,2.39637016,1709.6,1708.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274613733,2.98127016,1709.6,1708.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274614734,2.39637016,1709.6,1708.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274623451,2.39637016,1709.6,1708.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274627444,2.39637016,1709.6,1708.7,3.08040818]
["bitfinex-derivatives","ETHF0:USTF0",1659274634084,0.05663236,1709.6,1708.7,3.08040818]
["bitfinex-derivatives","ETHF0:USTF0",1659274634279,0.05663236,1709.6,1708.7,3.66560818]
["bitfinex-derivatives","ETHF0:USTF0",1659274634473,0.05663236,1709.6,1708.7,7.90640818]
["bitfinex-derivatives","ETHF0:USTF0",1659274636673,0.05663236,1709.6,1708.9,2.90440818]
["bitfinex-derivatives","ETHF0:USTF0",1659274636874,0.05663236,1709.6,1708.9,3.08040818]
["bitfinex-derivatives","ETHF0:USTF0",1659274637083,0.05663236,1709.6,1708.9,5.42107591]
["bitfinex-derivatives","ETHF0:USTF0",1659274646698,0.05663236,1709.6,1708.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274647993,0.05663236,1709.6,1708.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274652891,0.05663236,1709.6,1708.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274653093,0.05663236,1709.6,1708.4,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659274653293,2.907,1709.5,1708.2,4.53201151]
["bitfinex-derivatives","ETHF0:USTF0",1659274653493,0.585,1709.4,1708.2,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1659274653693,0.761,1709.4,1708.2,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1659274653889,1.11369703,1709.1,1708.2,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1659274655092,1.11369703,1709.1,1708.2,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1659274655595,0.5851,1709.0,1708.2,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1659274655999,1.11369703,1709.1,1708.2,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1659274656203,1.11369703,1709.1,1708.2,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1659274658196,0.585,1709.4,1708.2,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1659274660195,9.83669263,1709.5,1708.2,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1659274660407,1.93011879,1709.5,1708.2,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1659274660599,1.34511879,1709.5,1708.2,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1659274661600,1.16911879,1709.5,1708.2,7.44104853]
["bitfinex-derivatives","ETHF0:USTF0",1659274661810,1.16911879,1709.5,1708.2,12.44104853]
["bitfinex-derivatives","ETHF0:USTF0",1659274662220,1.16911879,1709.5,1708.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274662425,1.16911879,1709.5,1708.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274663029,1.16911879,1709.5,1708.4,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1659274666933,4.39433236,1709.6,1708.4,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1659274667332,4.39433236,1709.6,1708.4,7.47715744]
["bitfinex-derivatives","ETHF0:USTF0",1659274668036,4.39433236,1709.6,1708.4,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1659274674033,2.33995544,1709.5,1708.4,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1659274681755,2.33995544,1709.5,1708.4,7.46299282]
["bitfinex-derivatives","ETHF0:USTF0",1659274683358,2.33995544,1709.5,1708.4,7.47351466]
["bitfinex-derivatives","ETHF0:USTF0",1659274684559,2.33995544,1709.5,1708.4,12.47351466]
["bitfinex-derivatives","ETHF0:USTF0",1659274684753,2.33995544,1709.5,1708.4,12.70712617]
["bitfinex-derivatives","ETHF0:USTF0",1659274685461,2.33995544,1709.5,1708.7,2.90499282]
["bitfinex-derivatives","ETHF0:USTF0",1659274685760,2.33995544,1709.5,1708.7,3.08099282]
["bitfinex-derivatives","ETHF0:USTF0",1659274692463,4.39433236,1709.6,1708.7,3.08099282]
["bitfinex-derivatives","ETHF0:USTF0",1659274694358,0.05663236,1709.6,1708.7,3.08099282]
["bitfinex-derivatives","ETHF0:USTF0",1659274694965,0.05663236,1709.6,1708.9,2.90499282]
["bitfinex-derivatives","ETHF0:USTF0",1659274695273,0.05663236,1709.6,1708.9,3.08099282]
["bitfinex-derivatives","ETHF0:USTF0",1659274698271,0.05663236,1709.6,1708.9,7.45319282]
["bitfinex-derivatives","ETHF0:USTF0",1659274703966,0.05663236,1709.6,1708.9,8.03839282]
["bitfinex-derivatives","ETHF0:USTF0",1659274704566,0.05663236,1709.6,1709.0,2.34046895]
["bitfinex-derivatives","ETHF0:USTF0",1659274704781,0.05663236,1709.6,1709.1,2.90499282]
["bitfinex-derivatives","ETHF0:USTF0",1659274705079,0.05663236,1709.6,1709.1,3.08099282]
["bitfinex-derivatives","ETHF0:USTF0",1659274707883,0.05663236,1709.6,1709.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274714588,0.05663236,1709.6,1709.0,2.90499282]
["bitfinex-derivatives","ETHF0:USTF0",1659274715890,0.23263236,1709.6,1708.6,7.52815895]
["bitfinex-derivatives","ETHF0:USTF0",1659274716095,0.81753236,1709.6,1708.6,7.52815895]
["bitfinex-derivatives","ETHF0:USTF0",1659274716402,0.81753236,1709.6,1708.5,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1659274716594,2.33997205,1709.5,1708.5,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1659274716890,2.33997205,1709.5,1708.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274717094,2.33997205,1709.5,1708.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274717285,0.05663236,1709.6,1708.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274717682,0.05663236,1709.6,1708.6,3.10384761]
["bitfinex-derivatives","ETHF0:USTF0",1659274718598,0.05663236,1709.6,1708.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274718893,0.05663236,1709.6,1708.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274720891,0.05663236,1709.6,1708.8,3.1661212]
["bitfinex-derivatives","ETHF0:USTF0",1659274725802,0.05663236,1709.6,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659274725990,0.05663236,1709.6,1708.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1659274727494,0.05663236,1709.6,1708.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274728097,0.05251619,1709.6,1708.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274732903,0.05251619,1709.6,1708.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659274733103,0.63741619,1709.6,1708.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659274734213,0.63741619,1709.6,1708.7,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659274735204,0.05251619,1709.6,1708.7,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659274740017,0.05251619,1709.6,1708.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659274740223,0.63741619,1709.6,1708.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659274741317,0.63741619,1709.6,1708.6,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1659274742827,0.63741619,1709.6,1708.6,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1659274743518,0.05251619,1709.6,1708.6,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1659274750733,0.05251619,1709.6,1708.6,7.31054929]
["bitfinex-derivatives","ETHF0:USTF0",1659274751123,0.05251619,1709.6,1708.6,7.30838901]
["bitfinex-derivatives","ETHF0:USTF0",1659274765446,0.05251619,1709.6,1708.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659274765646,0.05251619,1709.6,1708.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274765845,0.05251619,1709.6,1708.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274766043,0.05251619,1709.6,1708.8,4.51310494]
["bitfinex-derivatives","ETHF0:USTF0",1659274767245,0.05251619,1709.6,1708.8,4.33710494]
["bitfinex-derivatives","ETHF0:USTF0",1659274768247,0.05251619,1709.6,1708.8,4.51310494]
["bitfinex-derivatives","ETHF0:USTF0",1659274771855,0.05251619,1709.6,1708.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274772656,1.59210916,1709.6,1708.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274783677,1.59210916,1709.6,1708.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274783871,7.90657384,1709.5,1708.6,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1659274784179,0.585,1709.4,1708.6,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1659274784368,5.76057384,1709.4,1708.6,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1659274784685,1.5671737,1709.2,1708.6,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1659274784977,7.14770727,1709.2,1708.6,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1659274787871,7.14770727,1709.2,1708.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274788074,28.42582736,1709.2,1708.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274788878,2.34049988,1709.1,1708.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274790284,2.34049988,1709.1,1708.0,6.07298987]
["bitfinex-derivatives","ETHF0:USTF0",1659274790486,5.24749988,1709.1,1708.0,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1659274790673,5.42349988,1709.1,1708.0,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1659274791479,6.00859988,1709.1,1708.0,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1659274795092,3.10159988,1709.1,1708.0,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1659274795295,3.10159988,1709.1,1708.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659274795685,2.51649988,1709.1,1708.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659274797383,2.34049988,1709.1,1708.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659274799103,21.42947516,1709.0,1708.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659274799302,26.83464143,1709.0,1708.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659274799604,2.34049988,1709.1,1708.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659274802405,2.00621274,1708.9,1708.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659274802609,7.41137901,1708.9,1708.0,7.58173441]
["bitfinex-derivatives","ETHF0:USTF0",1659274804400,7.41137901,1708.9,1708.0,4.67473441]
["bitfinex-derivatives","ETHF0:USTF0",1659274806204,2.907,1708.8,1707.7,0.05233328]
["bitfinex-derivatives","ETHF0:USTF0",1659274806405,3.083,1708.8,1707.7,0.05233328]
["bitfinex-derivatives","ETHF0:USTF0",1659274807002,2.00670057,1708.5,1707.7,0.05233328]
["bitfinex-derivatives","ETHF0:USTF0",1659274807906,2.59200057,1708.5,1707.7,0.05233328]
["bitfinex-derivatives","ETHF0:USTF0",1659274808211,2.907,1708.4,1707.7,0.05233328]
["bitfinex-derivatives","ETHF0:USTF0",1659274808413,2.907,1708.2,1707.7,0.05233328]
["bitfinex-derivatives","ETHF0:USTF0",1659274808604,3.083,1708.2,1707.7,0.05233328]
["bitfinex-derivatives","ETHF0:USTF0",1659274809216,2.25761437,1708.1,1707.7,0.05233328]
["bitfinex-derivatives","ETHF0:USTF0",1659274809407,22.64859179,1707.9,1707.7,0.05233328]
["bitfinex-derivatives","ETHF0:USTF0",1659274809608,22.82459179,1707.9,1707.7,0.05233328]
["bitfinex-derivatives","ETHF0:USTF0",1659274809807,22.82459179,1707.9,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274810506,0.5855,1707.9,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274810707,2.00727082,1708.0,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274810916,0.5854,1708.3,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274811616,2.34153944,1708.3,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274812320,0.5853,1708.5,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274812518,0.5852,1708.7,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274812818,3.4922,1708.7,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274814320,3.6682,1708.7,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274816725,2.3414469,1708.4,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274818324,2.5174469,1708.4,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274818925,5.4244469,1708.4,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274820120,28.63165156,1708.2,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274820431,28.80765156,1708.2,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274821025,2.34195973,1708.0,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274821224,2.51795973,1708.0,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274822321,2.34195973,1708.0,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274823021,0.5853,1708.5,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274823223,0.7613,1708.5,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274823423,3.6683,1708.5,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274823727,1.90527281,1708.2,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274824729,1.89201163,1708.1,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274830627,4.97501163,1708.1,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274830827,0.5855,1708.0,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274831028,0.7615,1708.0,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274831436,0.176,1708.0,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274842072,0.5855,1707.9,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274842573,10.65227163,1708.1,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274842574,0.5855,1708.0,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274842776,10.65227163,1708.1,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274843175,10.82827163,1708.1,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274847481,2.06801163,1708.1,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274851488,4.97501163,1708.1,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274852087,1.13912194,1707.8,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274853895,2.907,1707.8,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274854093,3.083,1707.8,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274854296,3.6685,1707.8,1707.7,0.00033328]
["bitfinex-derivatives","ETHF0:USTF0",1659274856490,10.5,1707.6,1706.6,7.1146]
["bitfinex-derivatives","ETHF0:USTF0",1659274856689,0.7616,1707.6,1706.6,7.1146]
["bitfinex-derivatives","ETHF0:USTF0",1659274856986,0.176,1707.6,1706.6,7.1146]
["bitfinex-derivatives","ETHF0:USTF0",1659274857591,6.0308,1707.6,1706.6,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1659274857789,8.9378,1707.6,1706.6,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1659274857995,9.5234,1707.6,1706.6,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1659274862308,22.06005039,1707.3,1706.6,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1659274862510,22.23605039,1707.3,1706.6,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1659274862804,22.23605039,1707.3,1705.9,1.19733983]
["bitfinex-derivatives","ETHF0:USTF0",1659274862805,0.5858,1707.2,1706.0,9.4296]
["bitfinex-derivatives","ETHF0:USTF0",1659274862996,0.7618,1707.2,1706.0,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1659274863593,0.7618,1707.2,1706.0,9.4296]
["bitfinex-derivatives","ETHF0:USTF0",1659274864204,2.907,1707.0,1706.0,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1659274864393,3.6688,1707.0,1706.0,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1659274864593,3.6688,1707.0,1705.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659274864794,3.6688,1707.0,1705.5,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1659274864993,2.907,1706.8,1705.5,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1659274865203,0.5859,1706.7,1705.5,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1659274865410,0.7619,1706.7,1705.5,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1659274865606,2.907,1706.6,1705.5,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1659274865797,0.586,1706.5,1705.5,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1659274865998,0.762,1706.5,1705.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1659274866204,0.762,1706.5,1705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274866995,0.762,1706.5,1705.0,7.4976]
["bitfinex-derivatives","ETHF0:USTF0",1659274867205,0.762,1706.5,1704.9,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1659274867401,2.907,1706.3,1704.9,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1659274867602,2.907,1706.3,1704.8,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1659274867603,0.5861,1706.2,1704.8,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1659274867803,2.907,1706.1,1704.4,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659274868005,2.907,1705.9,1704.2,3.14061151]
["bitfinex-derivatives","ETHF0:USTF0",1659274868205,0.5862,1705.8,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274868398,0.7622,1705.8,1704.4,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274868804,0.7622,1705.8,1704.4,8.11990621]
["bitfinex-derivatives","ETHF0:USTF0",1659274868997,0.176,1705.8,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274869196,0.176,1705.8,1704.6,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274869501,0.176,1705.8,1704.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274869702,0.176,1705.8,1704.6,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274870009,0.176,1705.8,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274870303,0.176,1705.8,1704.3,4.93811151]
["bitfinex-derivatives","ETHF0:USTF0",1659274870304,0.5863,1705.7,1704.3,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1659274870507,0.7623,1705.7,1704.3,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1659274871704,0.7623,1705.7,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274871906,0.176,1705.7,1704.4,12.94449691]
["bitfinex-derivatives","ETHF0:USTF0",1659274872305,0.176,1705.7,1704.4,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274872511,0.176,1705.7,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274872911,0.176,1705.7,1704.6,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274873105,0.176,1705.7,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274875410,0.176,1705.7,1704.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274875610,0.176,1705.7,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274875611,3.083,1705.7,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274875814,3.6693,1705.7,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274876218,0.176,1705.7,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274876808,0.176,1705.7,1704.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274877316,3.083,1705.7,1704.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274877507,3.083,1705.7,1704.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274877706,3.083,1705.7,1704.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274879923,0.176,1705.7,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274880725,2.34554238,1705.4,1704.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274880926,2.34554238,1705.4,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274881824,2.34554238,1705.4,1704.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274882512,2.34554238,1705.4,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274882709,5.861,1705.8,1704.5,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274883114,8.768,1705.8,1704.5,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274883325,2.34544608,1705.5,1704.5,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274887523,2.34550413,1705.4,1704.5,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274888130,5.861,1705.8,1704.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274888333,3.4932,1706.0,1704.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274888922,2.34522881,1705.6,1704.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274889323,2.34522881,1705.6,1704.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274889522,2.34522881,1705.6,1704.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274890724,2.34522881,1705.6,1704.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274890923,2.34522881,1705.6,1704.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274893933,2.34522881,1705.6,1704.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274895137,2.34522881,1705.6,1704.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274896043,2.34522881,1705.6,1704.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274897240,5.86017,1706.1,1705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659274897438,2.34419378,1706.4,1705.2,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274897644,0.586,1706.5,1705.2,8.6694]
["bitfinex-derivatives","ETHF0:USTF0",1659274897843,0.586,1706.5,1705.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274898133,1.96128991,1706.5,1705.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274898332,1.96128991,1706.5,1705.5,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274898532,0.5858,1707.0,1705.5,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274898733,0.5858,1707.0,1705.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1659274898943,0.5858,1707.0,1705.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1659274899150,0.7618,1707.0,1705.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1659274899354,2.34402821,1706.5,1705.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1659274899646,7.75743309,1706.5,1705.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274900051,2.34402821,1706.5,1705.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274901148,0.5858,1707.0,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274901448,11.31369267,1707.1,1705.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274901449,8.40669267,1707.1,1705.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274901951,2.34332027,1707.0,1705.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274902337,0.5857,1707.3,1705.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274902544,0.5857,1707.3,1705.8,7.6631]
["bitfinex-derivatives","ETHF0:USTF0",1659274902939,1.6644826,1707.3,1705.8,7.6631]
["bitfinex-derivatives","ETHF0:USTF0",1659274903145,1.0787826,1707.3,1706.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274903337,1.0787826,1707.3,1706.2,8.1137122]
["bitfinex-derivatives","ETHF0:USTF0",1659274903743,3.4926,1707.6,1706.2,8.1137122]
["bitfinex-derivatives","ETHF0:USTF0",1659274903941,1.32495803,1707.7,1706.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274904343,1.32495803,1707.7,1706.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274904541,3.4926,1707.6,1706.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274904739,3.6686,1707.6,1706.2,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1659274905045,3.083,1707.6,1706.2,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1659274905253,3.083,1707.6,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274905452,3.6686,1707.6,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274905842,3.6686,1707.6,1706.2,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1659274906151,3.6686,1707.6,1706.2,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1659274906346,3.4926,1707.6,1706.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274906548,3.4926,1707.6,1706.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274907252,0.5856,1707.6,1706.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274908947,4.40795803,1707.7,1706.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274909145,12.03895803,1707.7,1706.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274909644,0.5856,1707.6,1706.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274911252,11.86295803,1707.7,1706.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274911453,0.5856,1707.6,1706.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274911653,11.86295803,1707.7,1706.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274912852,11.86295803,1707.7,1706.3,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274913253,11.86295803,1707.7,1706.3,9.48448608]
["bitfinex-derivatives","ETHF0:USTF0",1659274913952,8.95595803,1707.7,1706.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274914152,8.95595803,1707.7,1706.5,13.11282859]
["bitfinex-derivatives","ETHF0:USTF0",1659274914153,1.32495803,1707.7,1706.5,13.11282859]
["bitfinex-derivatives","ETHF0:USTF0",1659274915053,1.32495803,1707.7,1706.5,10.02156875]
["bitfinex-derivatives","ETHF0:USTF0",1659274915251,1.32495803,1707.7,1706.5,11.08500875]
["bitfinex-derivatives","ETHF0:USTF0",1659274915459,1.32495803,1707.7,1706.5,16.08500875]
["bitfinex-derivatives","ETHF0:USTF0",1659274915949,1.32495803,1707.7,1706.5,16.67100875]
["bitfinex-derivatives","ETHF0:USTF0",1659274916151,1.32495803,1707.7,1706.5,11.67100875]
["bitfinex-derivatives","ETHF0:USTF0",1659274916855,1.32495803,1707.7,1706.5,11.08500875]
["bitfinex-derivatives","ETHF0:USTF0",1659274917251,1.32495803,1707.7,1706.5,16.08500875]
["bitfinex-derivatives","ETHF0:USTF0",1659274917452,1.32495803,1707.7,1706.5,11.08500875]
["bitfinex-derivatives","ETHF0:USTF0",1659274918048,1.32495803,1707.7,1706.5,16.08500875]
["bitfinex-derivatives","ETHF0:USTF0",1659274918760,1.32495803,1707.7,1706.5,11.08500875]
["bitfinex-derivatives","ETHF0:USTF0",1659274919958,1.32495803,1707.7,1706.5,16.08500875]
["bitfinex-derivatives","ETHF0:USTF0",1659274920162,1.32495803,1707.7,1706.5,11.08500875]
["bitfinex-derivatives","ETHF0:USTF0",1659274920360,1.32495803,1707.7,1706.5,16.08500875]
["bitfinex-derivatives","ETHF0:USTF0",1659274920561,1.32495803,1707.7,1706.5,11.08500875]
["bitfinex-derivatives","ETHF0:USTF0",1659274926369,1.32495803,1707.7,1706.5,15.69150875]
["bitfinex-derivatives","ETHF0:USTF0",1659274927466,2.34260404,1707.6,1706.5,15.69150875]
["bitfinex-derivatives","ETHF0:USTF0",1659274927863,2.34260404,1707.6,1706.5,15.75150875]
["bitfinex-derivatives","ETHF0:USTF0",1659274935171,4.2736,1707.9,1706.5,15.75150875]
["bitfinex-derivatives","ETHF0:USTF0",1659274935370,4.2736,1707.9,1706.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274935571,4.2736,1707.9,1706.7,8.11312309]
["bitfinex-derivatives","ETHF0:USTF0",1659274936075,5.21047248,1707.9,1706.7,8.11312309]
["bitfinex-derivatives","ETHF0:USTF0",1659274938073,5.21047248,1707.9,1706.7,7.93712309]
["bitfinex-derivatives","ETHF0:USTF0",1659274938382,5.21047248,1707.9,1706.7,8.11312309]
["bitfinex-derivatives","ETHF0:USTF0",1659274938775,0.93687248,1707.9,1706.7,8.11312309]
["bitfinex-derivatives","ETHF0:USTF0",1659274938977,7.631,1708.0,1706.7,8.11312309]
["bitfinex-derivatives","ETHF0:USTF0",1659274939277,0.98352745,1708.2,1706.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274939481,8.2163,1708.4,1707.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274939482,7.631,1708.4,1707.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274939699,5.85053,1708.9,1707.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274939700,5.0937,1708.8,1707.3,4.02012243]
["bitfinex-derivatives","ETHF0:USTF0",1659274939978,8.0007,1708.8,1707.3,4.02012243]
["bitfinex-derivatives","ETHF0:USTF0",1659274940182,8.0007,1708.8,1707.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274940383,0.93646958,1708.6,1707.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274940981,5.0606,1709.0,1707.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274940982,0.5851,1709.0,1707.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274941186,0.585,1709.3,1707.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274941375,0.585,1709.3,1707.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274941574,8.216,1709.4,1707.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274941881,12.05903657,1709.4,1708.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274942082,12.05903657,1709.4,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274942479,1.52103657,1709.4,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274942680,0.93603657,1709.4,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274942880,0.93603657,1709.4,1708.0,4.01972229]
["bitfinex-derivatives","ETHF0:USTF0",1659274945082,0.05251619,1709.5,1708.0,4.01972229]
["bitfinex-derivatives","ETHF0:USTF0",1659274946486,0.05251619,1709.5,1708.0,8.42682229]
["bitfinex-derivatives","ETHF0:USTF0",1659274947079,0.05251619,1709.5,1708.0,9.01232229]
["bitfinex-derivatives","ETHF0:USTF0",1659274947278,0.05251619,1709.5,1708.0,8.42682229]
["bitfinex-derivatives","ETHF0:USTF0",1659274947578,0.05251619,1709.5,1708.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659274947777,0.05251619,1709.5,1708.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274948386,0.05251619,1709.5,1708.2,3.16421898]
["bitfinex-derivatives","ETHF0:USTF0",1659274948994,0.22851619,1709.5,1708.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659274949194,0.585,1709.4,1708.2,3.07555534]
["bitfinex-derivatives","ETHF0:USTF0",1659274949784,6.06042348,1709.5,1708.2,3.07555534]
["bitfinex-derivatives","ETHF0:USTF0",1659274950586,5.47542348,1709.5,1708.2,3.07555534]
["bitfinex-derivatives","ETHF0:USTF0",1659274951393,5.29942348,1709.5,1708.2,3.07555534]
["bitfinex-derivatives","ETHF0:USTF0",1659274952584,2.39242348,1709.5,1708.2,3.07555534]
["bitfinex-derivatives","ETHF0:USTF0",1659274956102,0.05251619,1709.5,1708.2,3.07555534]
["bitfinex-derivatives","ETHF0:USTF0",1659274956303,0.05251619,1709.5,1708.2,7.48495534]
["bitfinex-derivatives","ETHF0:USTF0",1659274956803,2.34025774,1709.3,1708.2,7.48495534]
["bitfinex-derivatives","ETHF0:USTF0",1659274957097,0.05251619,1709.5,1708.2,7.48495534]
["bitfinex-derivatives","ETHF0:USTF0",1659274957488,0.05251619,1709.5,1708.2,7.7468661]
["bitfinex-derivatives","ETHF0:USTF0",1659274957903,2.34008313,1709.4,1708.2,7.7468661]
["bitfinex-derivatives","ETHF0:USTF0",1659274958297,2.34008313,1709.4,1708.4,2.89955534]
["bitfinex-derivatives","ETHF0:USTF0",1659274958490,2.34008313,1709.4,1708.4,3.07555534]
["bitfinex-derivatives","ETHF0:USTF0",1659274970206,2.34008313,1709.4,1708.4,2.89955534]
["bitfinex-derivatives","ETHF0:USTF0",1659274971117,2.34008313,1709.4,1708.4,3.07555534]
["bitfinex-derivatives","ETHF0:USTF0",1659274980330,2.34008313,1709.4,1708.4,9.13899534]
["bitfinex-derivatives","ETHF0:USTF0",1659274994749,0.05251619,1709.5,1708.4,9.16254573]
["bitfinex-derivatives","ETHF0:USTF0",1659274995049,0.05251619,1709.5,1708.5,12.23184466]
["bitfinex-derivatives","ETHF0:USTF0",1659274995237,0.05251619,1709.5,1708.5,16.60004466]
["bitfinex-derivatives","ETHF0:USTF0",1659274995440,0.05251619,1709.5,1709.1,2.89955534]
["bitfinex-derivatives","ETHF0:USTF0",1659274995636,0.05251619,1709.5,1709.1,3.07555534]
["bitfinex-derivatives","ETHF0:USTF0",1659274996537,4.3526,1710.2,1709.3,2.89955534]
["bitfinex-derivatives","ETHF0:USTF0",1659274996738,0.5847,1710.4,1709.3,8.09891356]
["bitfinex-derivatives","ETHF0:USTF0",1659274997136,2.33863046,1710.5,1709.3,8.09891356]
["bitfinex-derivatives","ETHF0:USTF0",1659274997338,2.33862064,1710.5,1709.3,8.09891356]
["bitfinex-derivatives","ETHF0:USTF0",1659274998451,2.33862064,1710.5,1709.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659274998650,0.5847,1710.4,1709.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275003664,2.907,1710.1,1709.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1659275003859,0.5848,1710.0,1709.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1659275004059,0.7608,1710.1,1709.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1659275004455,2.33932378,1709.9,1709.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1659275004862,2.33932378,1709.9,1709.0,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1659275005163,0.5848,1710.1,1709.0,7.2752]
["bitfinex-derivatives","ETHF0:USTF0",1659275005459,4.3078,1710.2,1709.0,7.2752]
["bitfinex-derivatives","ETHF0:USTF0",1659275008167,4.3937,1710.6,1709.0,7.2752]
["bitfinex-derivatives","ETHF0:USTF0",1659275008368,4.3937,1710.6,1709.0,7.8603]
["bitfinex-derivatives","ETHF0:USTF0",1659275009067,4.3937,1710.6,1709.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275009373,8.2755,1710.8,1709.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275009563,7.691,1710.8,1709.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275009760,7.691,1710.8,1709.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275010667,7.691,1710.8,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275010863,0.06,1710.8,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275012172,0.06,1710.8,1709.7,7.42184158]
["bitfinex-derivatives","ETHF0:USTF0",1659275012764,0.06,1710.8,1709.7,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1659275012965,0.5846,1710.7,1709.7,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1659275013270,0.6445,1710.8,1709.7,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1659275013966,0.6445,1710.8,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275014273,0.06,1710.8,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275016197,0.6445,1710.8,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275016789,0.06,1710.8,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275018196,0.06,1710.8,1709.7,7.39068459]
["bitfinex-derivatives","ETHF0:USTF0",1659275018394,0.06,1710.8,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275022200,2.39821855,1710.8,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275024209,5.30521855,1710.8,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275024406,5.88971855,1710.8,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275024604,2.98271855,1710.8,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275025206,2.39821855,1710.8,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275031212,5.30521855,1710.8,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275031714,0.5846,1710.7,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275033614,2.39821855,1710.8,1709.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1659275035809,2.39821855,1710.8,1709.7,7.34850156]
["bitfinex-derivatives","ETHF0:USTF0",1659275036018,2.39821855,1710.8,1709.7,9.68797901]
["bitfinex-derivatives","ETHF0:USTF0",1659275039717,0.06,1710.8,1709.7,9.68797901]
["bitfinex-derivatives","ETHF0:USTF0",1659275044129,0.06,1710.8,1709.7,7.34850156]
["bitfinex-derivatives","ETHF0:USTF0",1659275044321,0.06,1710.8,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659275044523,0.06,1710.8,1709.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275044729,0.06,1710.8,1709.9,12.39492928]
["bitfinex-derivatives","ETHF0:USTF0",1659275044925,0.06,1710.8,1710.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275045232,0.06,1710.8,1710.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275047632,4.355,1711.4,1710.2,10.77840736]
["bitfinex-derivatives","ETHF0:USTF0",1659275047932,5.83897,1712.3,1710.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275047933,1.111,1712.0,1710.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275048134,1.111,1712.0,1710.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275048323,1.111,1712.0,1711.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275048524,1.111,1712.0,1711.1,8.10019747]
["bitfinex-derivatives","ETHF0:USTF0",1659275049025,1.111,1712.0,1711.1,21.60260296]
["bitfinex-derivatives","ETHF0:USTF0",1659275049230,1.111,1712.0,1711.1,23.95100296]
["bitfinex-derivatives","ETHF0:USTF0",1659275049429,2.91943513,1712.7,1711.2,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1659275049631,0.5838,1713.0,1711.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1659275049822,0.5838,1713.0,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659275050020,0.5838,1713.0,1711.5,7.92302571]
["bitfinex-derivatives","ETHF0:USTF0",1659275050230,0.5837,1713.1,1711.5,8.09902571]
["bitfinex-derivatives","ETHF0:USTF0",1659275050431,0.5837,1713.1,1711.5,8.14149961]
["bitfinex-derivatives","ETHF0:USTF0",1659275050824,7.90657384,1713.0,1711.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275051136,2.907,1712.8,1711.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275051429,0.5839,1712.7,1711.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275051636,0.7598,1712.8,1711.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275051935,0.5838,1712.8,1711.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275052127,0.5837,1713.1,1711.5,0.23256723]
["bitfinex-derivatives","ETHF0:USTF0",1659275052727,0.5837,1713.1,1711.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275052928,0.7597,1713.1,1711.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275053135,0.7597,1713.1,1711.5,0.32416537]
["bitfinex-derivatives","ETHF0:USTF0",1659275054036,8.68755017,1713.5,1711.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275054037,0.5836,1713.4,1711.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275054241,0.5836,1713.4,1711.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275054437,8.49017384,1713.4,1711.7,3.13366502]
["bitfinex-derivatives","ETHF0:USTF0",1659275054637,8.49017384,1713.4,1711.8,2.33669585]
["bitfinex-derivatives","ETHF0:USTF0",1659275054845,3.4906,1713.4,1711.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275055136,3.4906,1713.4,1711.9,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275055338,0.5836,1713.4,1711.9,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275055537,7.90657384,1713.2,1711.9,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275055840,2.907,1712.8,1711.6,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1659275056060,3.083,1712.8,1711.6,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1659275056230,3.083,1712.8,1711.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1659275056434,0.5839,1712.7,1711.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1659275056742,3.083,1712.8,1711.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275056941,0.176,1712.8,1711.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275057535,3.6668,1713.0,1711.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275057742,8.66637384,1713.0,1711.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275058332,3.6668,1713.0,1711.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275058532,8.66637384,1713.0,1711.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275058937,8.66637384,1713.0,1711.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275058938,3.4908,1713.0,1711.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275059848,2.907,1712.8,1711.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275060050,2.907,1712.6,1711.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275060241,2.907,1712.4,1711.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275060837,2.907,1712.2,1711.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275061345,10.538,1712.2,1711.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275061549,0.5841,1712.1,1710.7,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275061735,0.5841,1712.1,1710.5,12.1752689]
["bitfinex-derivatives","ETHF0:USTF0",1659275061736,26.47084012,1712.0,1710.5,12.1752689]
["bitfinex-derivatives","ETHF0:USTF0",1659275061935,0.5841,1711.9,1710.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275062142,10.538,1711.8,1710.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275062754,12.87472929,1711.8,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275062945,9.96772929,1711.8,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275064171,7.631,1711.8,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275064371,6.06344,1712.2,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275064372,13.69444,1712.2,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275064770,5.98199913,1712.1,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275064970,2.907,1712.0,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275065774,3.4911,1712.0,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275066379,2.907,1712.0,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275067572,3.083,1712.0,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275067771,0.5841,1711.9,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275068178,10.538,1711.8,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275069683,7.631,1711.8,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275070785,7.631,1711.8,1710.8,7.9244905]
["bitfinex-derivatives","ETHF0:USTF0",1659275070972,7.631,1711.8,1710.8,8.1004905]
["bitfinex-derivatives","ETHF0:USTF0",1659275071173,7.631,1711.8,1711.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275071477,7.631,1711.8,1711.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275072183,5.59887963,1712.4,1711.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275072184,7.631,1712.3,1711.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275072587,10.538,1712.3,1711.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275072778,15.93463728,1712.3,1711.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275073984,7.631,1712.3,1711.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275074782,7.631,1712.3,1711.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275075088,7.631,1712.3,1711.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275077178,7.631,1712.3,1711.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275077380,7.631,1712.3,1710.9,13.34622309]
["bitfinex-derivatives","ETHF0:USTF0",1659275077381,13.20363728,1712.3,1711.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275077582,21.11021112,1712.3,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275077783,0.584,1712.2,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275077984,1.38809593,1711.9,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275078791,1.38809593,1711.9,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275078792,4.29509593,1711.9,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275079190,10.538,1711.8,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275079797,1.19253691,1711.7,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275087596,7.631,1711.8,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275088298,0.93477845,1711.7,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275090505,7.631,1711.8,1710.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275090708,0.98127556,1712.1,1710.6,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1659275091400,0.98127556,1712.1,1710.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275091603,0.98127556,1712.1,1710.9,3.84217576]
["bitfinex-derivatives","ETHF0:USTF0",1659275091801,0.58492088,1713.1,1711.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659275091997,5.83489,1713.5,1711.7,8.09785449]
["bitfinex-derivatives","ETHF0:USTF0",1659275092304,0.58492088,1713.7,1711.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275092602,1.67100959,1713.7,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659275092802,1.08608871,1713.7,1712.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275092996,1.08608871,1713.7,1712.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275093193,0.5836,1713.6,1712.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275093404,2.907,1713.6,1712.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275093597,2.907,1713.6,1711.7,3.14152194]
["bitfinex-derivatives","ETHF0:USTF0",1659275093598,3.083,1713.6,1711.7,3.14152194]
["bitfinex-derivatives","ETHF0:USTF0",1659275093796,3.083,1713.6,1711.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275093996,0.5836,1713.5,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659275094196,0.7596,1713.5,1711.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1659275094608,0.7596,1713.5,1712.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275096208,0.5836,1713.5,1712.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275096405,2.907,1713.9,1712.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275096609,2.907,1713.9,1712.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275096805,3.4903,1714.4,1712.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275097008,4.58641394,1714.4,1712.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275097899,4.58641394,1714.4,1712.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275098502,4.58641394,1714.4,1713.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275098709,4.58641394,1714.4,1713.1,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275099113,0.5833,1714.4,1713.1,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275099410,0.5832,1714.6,1713.1,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275100909,2.907,1714.4,1713.1,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275101117,0.5833,1714.3,1713.1,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275101809,0.5833,1714.3,1713.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275101810,7.90657384,1714.2,1713.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275102007,0.5834,1714.1,1713.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275102209,0.7594,1714.1,1713.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275103509,0.176,1714.1,1713.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275105507,3.4904,1714.2,1713.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275106512,2.907,1714.2,1713.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275106911,2.907,1714.2,1713.1,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275107717,5.24083567,1714.0,1713.1,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275111022,5.24083567,1714.0,1713.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275111523,5.24083567,1714.0,1712.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1659275111524,5.41683567,1714.0,1712.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1659275111717,5.41683567,1714.0,1712.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1659275111718,0.5835,1713.9,1712.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1659275112028,2.33470263,1713.3,1712.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275112344,2.33470263,1713.3,1712.1,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1659275112345,2.907,1713.2,1712.1,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1659275112727,2.907,1713.2,1712.1,10.62214]
["bitfinex-derivatives","ETHF0:USTF0",1659275113114,2.33502166,1713.1,1712.1,10.62214]
["bitfinex-derivatives","ETHF0:USTF0",1659275113322,2.33502166,1713.1,1712.1,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275114515,2.33502166,1713.1,1712.1,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275122033,5.24202166,1713.1,1712.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275122537,5.82572166,1713.1,1712.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275122728,1.98900905,1712.7,1712.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275124336,1.98900905,1712.7,1712.1,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659275124637,2.33502166,1713.1,1712.1,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275125138,1.92284328,1713.0,1712.1,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275130236,1.92284328,1713.0,1712.1,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659275131742,1.92284328,1713.0,1712.1,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275132439,2.907,1713.0,1712.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275132641,3.4908,1713.0,1712.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275132829,0.5838,1713.0,1712.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275133230,1.81331198,1712.7,1712.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275142149,1.81331198,1712.7,1712.1,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275145546,1.81331198,1712.7,1712.1,6.235729]
["bitfinex-derivatives","ETHF0:USTF0",1659275149249,1.81331198,1712.7,1712.1,9.142729]
["bitfinex-derivatives","ETHF0:USTF0",1659275151851,1.90360912,1713.1,1712.1,9.142729]
["bitfinex-derivatives","ETHF0:USTF0",1659275152647,2.19663934,1712.9,1712.1,9.142729]
["bitfinex-derivatives","ETHF0:USTF0",1659275154258,7.1282,1713.4,1712.1,9.142729]
["bitfinex-derivatives","ETHF0:USTF0",1659275154560,3.4906,1713.5,1712.1,9.142729]
["bitfinex-derivatives","ETHF0:USTF0",1659275154963,2.21833874,1713.1,1712.1,9.142729]
["bitfinex-derivatives","ETHF0:USTF0",1659275158469,3.4908,1713.0,1712.1,6.059729]
["bitfinex-derivatives","ETHF0:USTF0",1659275159174,2.21899649,1712.6,1712.1,6.059729]
["bitfinex-derivatives","ETHF0:USTF0",1659275159856,2.21899649,1712.6,1712.1,6.235729]
["bitfinex-derivatives","ETHF0:USTF0",1659275160055,2.32948961,1712.9,1712.1,6.235729]
["bitfinex-derivatives","ETHF0:USTF0",1659275169999,5.23648961,1712.9,1712.1,6.235729]
["bitfinex-derivatives","ETHF0:USTF0",1659275170188,5.23648961,1712.9,1712.1,6.059729]
["bitfinex-derivatives","ETHF0:USTF0",1659275170494,8.74419,1712.8,1712.1,6.059729]
["bitfinex-derivatives","ETHF0:USTF0",1659275171089,1.48258236,1712.5,1712.1,6.059729]
["bitfinex-derivatives","ETHF0:USTF0",1659275171490,4.38958236,1712.5,1712.1,6.059729]
["bitfinex-derivatives","ETHF0:USTF0",1659275171691,2.907,1712.5,1711.4,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659275171898,0.584,1712.4,1711.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1659275172101,2.907,1712.3,1711.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1659275172305,2.907,1712.3,1711.1,7.74010922]
["bitfinex-derivatives","ETHF0:USTF0",1659275172306,1.5412071,1711.9,1711.0,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659275172506,1.5412071,1711.9,1710.8,4.60381151]
["bitfinex-derivatives","ETHF0:USTF0",1659275172701,1.5412071,1711.9,1710.8,3.31661151]
["bitfinex-derivatives","ETHF0:USTF0",1659275173306,1.5412071,1711.9,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275173507,2.907,1711.8,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275173709,3.4912,1711.8,1710.6,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659275174010,3.4912,1711.8,1710.5,3.20061151]
["bitfinex-derivatives","ETHF0:USTF0",1659275174214,0.5842,1711.8,1710.5,3.37661151]
["bitfinex-derivatives","ETHF0:USTF0",1659275174515,1.5412071,1711.9,1710.5,3.37661151]
["bitfinex-derivatives","ETHF0:USTF0",1659275175013,0.584,1712.2,1710.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275175219,0.584,1712.4,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275175517,0.584,1712.4,1711.3,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275175909,0.5839,1712.6,1711.3,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275176707,2.907,1712.5,1711.3,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275176916,0.584,1712.4,1711.3,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275177821,0.5839,1712.6,1711.3,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275178011,3.4909,1712.6,1711.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275178819,0.5839,1712.6,1711.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275179021,0.5839,1712.7,1711.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275179622,4.42514956,1712.7,1711.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275179923,3.84124956,1712.7,1711.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275180707,0.93424956,1712.7,1711.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275181109,0.5839,1712.6,1711.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275181508,0.5839,1712.6,1711.3,9.73084]
["bitfinex-derivatives","ETHF0:USTF0",1659275181709,0.5839,1712.6,1711.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275181917,4.42514956,1712.7,1711.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275182120,3.84124956,1712.7,1711.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275183524,3.84124956,1712.7,1711.3,9.73084]
["bitfinex-derivatives","ETHF0:USTF0",1659275183725,0.5839,1712.6,1711.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275184317,2.907,1712.5,1711.3,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275184521,0.93466504,1711.9,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275184821,0.93466504,1711.9,1711.0,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1659275185024,0.93466504,1711.9,1710.9,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1659275185415,0.93466504,1711.9,1710.9,10.45434]
["bitfinex-derivatives","ETHF0:USTF0",1659275186431,0.93466504,1711.9,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275189434,3.84166504,1711.9,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275190036,0.5842,1711.8,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275190430,4.42576504,1711.9,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275192155,4.42576504,1711.9,1710.9,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275195047,1.51876504,1711.9,1710.9,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275195250,1.51876504,1711.9,1710.9,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275195251,0.93466504,1711.9,1710.9,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275195449,0.98118239,1712.3,1710.9,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275195649,0.5839,1712.5,1710.9,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275196050,3.4909,1712.5,1710.9,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275196252,1.32134289,1712.3,1710.9,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275197648,4.22834289,1712.3,1710.9,9.33318906]
["bitfinex-derivatives","ETHF0:USTF0",1659275197860,4.22834289,1712.3,1710.9,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275198251,1.32134289,1712.3,1710.9,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275199248,4.22834289,1712.3,1710.9,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275199861,1.32134289,1712.3,1710.9,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275200062,1.32134289,1712.3,1710.9,9.25380627]
["bitfinex-derivatives","ETHF0:USTF0",1659275200258,4.22834289,1712.3,1710.9,9.14317953]
["bitfinex-derivatives","ETHF0:USTF0",1659275201860,3.4909,1712.6,1710.9,9.14317953]
["bitfinex-derivatives","ETHF0:USTF0",1659275202064,8.66647384,1712.6,1710.9,9.14317953]
["bitfinex-derivatives","ETHF0:USTF0",1659275202563,3.6669,1712.6,1710.9,9.14317953]
["bitfinex-derivatives","ETHF0:USTF0",1659275202764,6.63824981,1711.9,1710.9,9.14317953]
["bitfinex-derivatives","ETHF0:USTF0",1659275203566,1.24129712,1711.9,1710.9,9.14317953]
["bitfinex-derivatives","ETHF0:USTF0",1659275207866,1.24129712,1711.9,1710.9,31.97104692]
["bitfinex-derivatives","ETHF0:USTF0",1659275209271,6.94734202,1712.3,1710.9,31.97104692]
["bitfinex-derivatives","ETHF0:USTF0",1659275209572,6.94734202,1712.3,1711.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275209761,6.94734202,1712.3,1711.4,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275210167,0.93447583,1712.2,1711.4,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275210769,0.93447583,1712.2,1711.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275210968,4.42547583,1712.2,1711.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275211371,3.84147583,1712.2,1711.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275212563,0.93447583,1712.2,1711.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275212762,0.93447583,1712.2,1711.4,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275213369,0.93447583,1712.2,1711.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275213570,0.5841,1712.1,1711.0,7.4827]
["bitfinex-derivatives","ETHF0:USTF0",1659275213872,0.5841,1712.1,1710.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275213873,0.5841,1712.1,1710.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275214073,0.7601,1712.1,1710.7,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659275214272,2.907,1712.0,1710.7,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659275214475,0.5841,1711.9,1710.7,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659275214666,2.33731948,1711.4,1710.7,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659275214867,2.33731948,1711.4,1710.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659275220182,2.33731948,1711.4,1710.5,9.20644]
["bitfinex-derivatives","ETHF0:USTF0",1659275226174,0.5842,1711.7,1710.5,9.20644]
["bitfinex-derivatives","ETHF0:USTF0",1659275226382,0.5841,1711.9,1710.5,9.20644]
["bitfinex-derivatives","ETHF0:USTF0",1659275226778,4.3957,1712.0,1710.5,9.20644]
["bitfinex-derivatives","ETHF0:USTF0",1659275226980,1.05911243,1711.7,1710.5,9.20644]
["bitfinex-derivatives","ETHF0:USTF0",1659275227178,1.05911243,1711.7,1710.5,16.83744]
["bitfinex-derivatives","ETHF0:USTF0",1659275227384,1.05911243,1711.7,1710.5,16.96545708]
["bitfinex-derivatives","ETHF0:USTF0",1659275227581,1.05911243,1711.7,1710.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275227790,1.05911243,1711.7,1711.0,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659275227997,1.05911243,1711.7,1711.0,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275230187,3.491,1712.2,1711.0,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275230188,0.584,1712.2,1711.0,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275230389,8.74538,1712.4,1711.0,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275230390,6.42127,1712.7,1711.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275230698,0.5839,1712.7,1711.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275230887,1.95808287,1712.3,1711.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275231091,1.95808287,1712.3,1711.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275231692,1.95808287,1712.3,1711.4,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275235311,2.63942715,1712.7,1711.4,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275235519,2.05552715,1712.7,1711.4,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275238416,2.907,1712.6,1711.4,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275238618,3.4909,1712.6,1711.4,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275238818,9.32857,1712.6,1711.4,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275239011,9.32857,1712.6,1711.4,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275239208,14.50414384,1712.6,1711.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275239409,14.50414384,1712.6,1711.1,0.13635899]
["bitfinex-derivatives","ETHF0:USTF0",1659275239723,14.50414384,1712.6,1711.0,8.5271]
["bitfinex-derivatives","ETHF0:USTF0",1659275239724,2.907,1712.3,1711.0,8.5271]
["bitfinex-derivatives","ETHF0:USTF0",1659275239929,0.93464302,1711.9,1711.0,14.59054]
["bitfinex-derivatives","ETHF0:USTF0",1659275240129,0.93464302,1711.9,1711.0,10.33834]
["bitfinex-derivatives","ETHF0:USTF0",1659275240316,0.584,1712.2,1711.0,13.42134]
["bitfinex-derivatives","ETHF0:USTF0",1659275240519,0.5839,1712.7,1711.0,13.42134]
["bitfinex-derivatives","ETHF0:USTF0",1659275240817,0.5839,1712.7,1711.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275241026,0.93438741,1712.4,1711.3,7.1819]
["bitfinex-derivatives","ETHF0:USTF0",1659275241238,0.93438741,1712.4,1711.3,7.3579]
["bitfinex-derivatives","ETHF0:USTF0",1659275241821,0.93438741,1712.4,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275242030,0.93438741,1712.4,1711.7,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275245832,1.15123775,1712.2,1711.7,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275246134,9.32806,1712.8,1711.7,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275246839,1.28378657,1712.5,1711.7,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275249528,1.28378657,1712.5,1711.7,6.23524172]
["bitfinex-derivatives","ETHF0:USTF0",1659275256444,1.12136079,1712.1,1711.7,6.23524172]
["bitfinex-derivatives","ETHF0:USTF0",1659275263947,1.12136079,1712.1,1711.7,6.05924172]
["bitfinex-derivatives","ETHF0:USTF0",1659275265645,1.12141433,1712.0,1711.7,6.05924172]
["bitfinex-derivatives","ETHF0:USTF0",1659275266645,1.12141433,1712.0,1711.3,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1659275266844,1.12141433,1712.0,1711.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275267045,1.12141433,1712.0,1710.8,10.17776282]
["bitfinex-derivatives","ETHF0:USTF0",1659275267649,2.907,1711.9,1710.8,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1659275268054,2.907,1711.9,1710.8,18.16624]
["bitfinex-derivatives","ETHF0:USTF0",1659275268561,0.93482164,1711.6,1710.8,17.99024]
["bitfinex-derivatives","ETHF0:USTF0",1659275268854,0.93482164,1711.6,1710.8,10.51524]
["bitfinex-derivatives","ETHF0:USTF0",1659275270057,0.93482164,1711.6,1710.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275270854,0.93498529,1711.3,1710.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275272352,0.93482164,1711.6,1710.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275272558,0.93482164,1711.6,1710.8,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275274984,0.93482164,1711.6,1710.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275274985,0.5843,1711.5,1710.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275275189,0.5843,1711.5,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275275190,14.06729846,1711.5,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275275877,0.93506596,1711.2,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275276080,1.11106596,1711.2,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275276376,0.93506596,1711.2,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275280192,0.93508252,1711.1,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275288710,0.93506596,1711.2,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275289102,6.77773596,1711.2,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275289603,2.3381007,1710.8,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275294410,2.3381007,1710.8,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275294907,0.5844,1711.1,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275295105,0.93506596,1711.2,1710.5,0.22947858]
["bitfinex-derivatives","ETHF0:USTF0",1659275295601,2.33785487,1711.0,1710.5,0.22947858]
["bitfinex-derivatives","ETHF0:USTF0",1659275296702,0.5843,1711.5,1710.5,0.22947858]
["bitfinex-derivatives","ETHF0:USTF0",1659275297100,0.5843,1711.5,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275297308,7.73597853,1711.3,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275297495,2.33790757,1711.0,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275300904,2.33744825,1711.3,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275301105,2.33744825,1711.3,1710.5,0.22947858]
["bitfinex-derivatives","ETHF0:USTF0",1659275301411,2.33744825,1711.3,1710.6,21.77357952]
["bitfinex-derivatives","ETHF0:USTF0",1659275302601,2.33744825,1711.3,1710.6,24.68057952]
["bitfinex-derivatives","ETHF0:USTF0",1659275303002,2.33744825,1711.3,1710.6,21.77357952]
["bitfinex-derivatives","ETHF0:USTF0",1659275303411,2.33744825,1711.3,1710.5,0.22947858]
["bitfinex-derivatives","ETHF0:USTF0",1659275303614,2.33744825,1711.3,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275305118,0.93518592,1710.9,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275319928,0.5843,1711.4,1710.5,0.22947858]
["bitfinex-derivatives","ETHF0:USTF0",1659275320127,4.2558,1711.5,1710.5,0.22947858]
["bitfinex-derivatives","ETHF0:USTF0",1659275320722,1.70477003,1711.3,1710.5,0.22947858]
["bitfinex-derivatives","ETHF0:USTF0",1659275326039,1.70477003,1711.3,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275330429,1.69938502,1711.3,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275333238,2.28378502,1711.3,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275336941,8.66697384,1711.3,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275337338,21.63317684,1711.2,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275337539,3.4914,1711.1,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275337740,2.33845366,1710.6,1710.5,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275338137,6.5,1710.5,1709.8,9.20405151]
["bitfinex-derivatives","ETHF0:USTF0",1659275338336,2.33845366,1710.6,1709.8,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659275338538,2.92305366,1710.6,1709.8,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659275338943,2.33845366,1710.6,1709.8,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1659275339637,2.33845366,1710.6,1709.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275339834,6.00605366,1710.6,1709.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275340035,16.907,1710.5,1709.1,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659275340237,16.907,1710.5,1708.6,0.46746987]
["bitfinex-derivatives","ETHF0:USTF0",1659275340238,2.907,1709.8,1708.7,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659275340443,2.34005246,1709.4,1708.7,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659275340636,2.34005246,1709.4,1708.4,7.6126143]
["bitfinex-derivatives","ETHF0:USTF0",1659275340835,2.34005246,1709.4,1708.4,7.3011]
["bitfinex-derivatives","ETHF0:USTF0",1659275341235,0.5849,1709.8,1708.4,8.0624]
["bitfinex-derivatives","ETHF0:USTF0",1659275341435,0.5848,1709.9,1708.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275341643,0.5847,1710.2,1709.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275341844,0.5847,1710.2,1709.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275342239,3.4917,1710.2,1709.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275342438,5.83073377,1710.2,1709.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275343046,5.83073377,1710.2,1709.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275343354,2.33903377,1710.2,1709.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275343550,6.06344,1710.5,1709.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275343750,3.9765,1710.8,1709.4,12.5419]
["bitfinex-derivatives","ETHF0:USTF0",1659275343951,3.9765,1710.8,1709.4,7.5419]
["bitfinex-derivatives","ETHF0:USTF0",1659275344151,5.58407384,1711.0,1709.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275344449,5.24506319,1710.9,1709.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275344652,0.5845,1710.8,1709.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275344853,5.24506319,1710.9,1709.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275345040,5.24506319,1710.9,1709.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275345546,0.5845,1710.8,1709.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275346858,2.33806319,1710.9,1709.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275347155,0.5844,1711.1,1709.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275347343,6.06344,1711.2,1709.9,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275347546,0.5843,1711.5,1709.9,8.6678]
["bitfinex-derivatives","ETHF0:USTF0",1659275347946,2.33732091,1711.4,1709.9,8.6678]
["bitfinex-derivatives","ETHF0:USTF0",1659275348146,2.33732091,1711.4,1710.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659275348347,2.33732091,1711.4,1710.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275348554,4.3457,1711.6,1710.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275348753,0.5842,1711.8,1710.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275349261,2.33693347,1711.7,1710.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1659275349464,2.33693347,1711.7,1710.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275349661,7.631,1712.0,1710.5,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1659275349961,7.631,1712.0,1710.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275350264,0.584,1712.2,1710.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275350466,2.33623561,1712.2,1710.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275350654,2.33623561,1712.2,1710.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275350865,2.33623561,1712.2,1710.9,8.10136978]
["bitfinex-derivatives","ETHF0:USTF0",1659275352261,5.24323561,1712.2,1710.9,8.10136978]
["bitfinex-derivatives","ETHF0:USTF0",1659275352762,25.30399166,1711.9,1710.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275352967,25.30399166,1711.9,1710.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659275352968,30.70157528,1711.9,1710.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659275353152,30.70157528,1711.9,1710.6,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659275353352,30.87757528,1711.9,1710.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275353771,30.87757528,1711.9,1710.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275353971,33.78457528,1711.9,1710.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275354159,0.5842,1711.8,1710.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275354357,0.5842,1711.8,1710.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275354561,0.5842,1711.8,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659275354562,0.7602,1711.8,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659275354865,2.907,1711.7,1710.2,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1659275355057,5.58377384,1711.6,1710.2,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1659275355259,7.90657384,1711.3,1710.2,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1659275355460,7.90657384,1711.3,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659275355461,0.5844,1711.2,1709.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275355661,0.7604,1711.2,1709.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275356059,2.907,1711.1,1709.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275356258,0.5845,1711.0,1709.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275356459,0.7605,1711.0,1709.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275357059,3.6675,1711.0,1709.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275357266,2.907,1711.0,1709.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275359071,2.33805036,1710.9,1709.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275363169,2.33805036,1710.9,1709.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275363170,5.24505036,1710.9,1709.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275363376,5.42105036,1710.9,1709.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275363579,0.5845,1710.8,1709.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275363769,0.5845,1710.8,1709.3,22.02618206]
["bitfinex-derivatives","ETHF0:USTF0",1659275363770,2.907,1710.7,1709.3,14.47244]
["bitfinex-derivatives","ETHF0:USTF0",1659275363970,0.5846,1710.6,1709.3,14.47244]
["bitfinex-derivatives","ETHF0:USTF0",1659275364175,0.7606,1710.6,1709.3,14.47244]
["bitfinex-derivatives","ETHF0:USTF0",1659275364377,5.24575582,1710.4,1709.4,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1659275364581,2.33875582,1710.4,1709.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275364768,0.5845,1710.8,1709.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275364969,0.5844,1711.1,1709.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275365168,0.5843,1711.4,1709.6,7.17260355]
["bitfinex-derivatives","ETHF0:USTF0",1659275365372,2.33758931,1711.2,1709.7,12.6788]
["bitfinex-derivatives","ETHF0:USTF0",1659275365570,2.33758931,1711.2,1709.7,12.8548]
["bitfinex-derivatives","ETHF0:USTF0",1659275365779,2.33758931,1711.2,1709.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275365981,2.33758931,1711.2,1709.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275374386,2.33758931,1711.2,1710.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275374682,27.79226101,1711.2,1710.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275378194,2.33758931,1711.2,1710.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275379086,3.4913,1711.4,1710.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275379898,1.17009754,1710.8,1710.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275382798,1.32010956,1711.1,1710.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275383201,1.32010956,1711.1,1710.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1659275383499,2.33716723,1711.5,1710.1,13.6678]
["bitfinex-derivatives","ETHF0:USTF0",1659275383690,2.33716723,1711.5,1710.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275383893,7.631,1711.8,1710.3,10.25620559]
["bitfinex-derivatives","ETHF0:USTF0",1659275384192,2.15232509,1711.5,1710.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275384392,7.631,1711.8,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659275384604,0.584,1712.3,1710.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275384898,8.30426813,1712.1,1710.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1659275385101,0.5841,1712.0,1710.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1659275385295,2.33704831,1711.6,1710.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1659275385498,8.98363156,1712.2,1710.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1659275386089,8.39963156,1712.2,1710.9,7.92595614]
["bitfinex-derivatives","ETHF0:USTF0",1659275386294,8.39963156,1712.2,1710.9,8.10195614]
["bitfinex-derivatives","ETHF0:USTF0",1659275386295,2.33668887,1711.9,1710.9,8.10195614]
["bitfinex-derivatives","ETHF0:USTF0",1659275386495,2.33668887,1711.9,1711.0,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1659275386699,2.33668887,1711.9,1711.0,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1659275390027,2.33668887,1711.9,1711.0,7.38368951]
["bitfinex-derivatives","ETHF0:USTF0",1659275394505,11.08390887,1711.9,1711.0,4.47668951]
["bitfinex-derivatives","ETHF0:USTF0",1659275394809,8.92322,1711.9,1711.0,4.30068951]
["bitfinex-derivatives","ETHF0:USTF0",1659275395017,0.5842,1711.8,1711.0,4.30068951]
["bitfinex-derivatives","ETHF0:USTF0",1659275395306,0.7602,1711.8,1711.0,4.30068951]
["bitfinex-derivatives","ETHF0:USTF0",1659275395509,1.00026081,1711.5,1711.0,4.30068951]
["bitfinex-derivatives","ETHF0:USTF0",1659275396309,1.00026081,1711.5,1710.4,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1659275396533,1.00026081,1711.5,1710.5,7.2535]
["bitfinex-derivatives","ETHF0:USTF0",1659275397208,0.93759944,1711.4,1710.5,7.2535]
["bitfinex-derivatives","ETHF0:USTF0",1659275398008,0.93346512,1711.4,1710.5,7.2535]
["bitfinex-derivatives","ETHF0:USTF0",1659275399114,0.93346512,1711.4,1710.5,7.4295]
["bitfinex-derivatives","ETHF0:USTF0",1659275401909,0.93346512,1711.4,1710.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659275402619,0.93346512,1711.4,1710.5,7.4295]
["bitfinex-derivatives","ETHF0:USTF0",1659275418158,0.93346512,1711.4,1710.5,7.2535]
["bitfinex-derivatives","ETHF0:USTF0",1659275418355,0.93346512,1711.4,1710.5,7.4295]
["bitfinex-derivatives","ETHF0:USTF0",1659275427556,1.19564256,1711.3,1710.5,7.4295]
["bitfinex-derivatives","ETHF0:USTF0",1659275435668,1.19564256,1711.3,1710.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659275437483,25.37589364,1711.3,1710.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659275437682,31.21807364,1711.3,1710.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1659275438284,31.21807364,1711.3,1710.5,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1659275438583,31.21807364,1711.3,1710.1,4.25467858]
["bitfinex-derivatives","ETHF0:USTF0",1659275438584,0.5844,1711.2,1710.1,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275438805,0.7604,1711.2,1710.1,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275439171,2.33821305,1710.8,1710.1,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275439380,0.5844,1711.3,1710.1,0.22947858]
["bitfinex-derivatives","ETHF0:USTF0",1659275439588,11.2688,1711.6,1710.1,0.22947858]
["bitfinex-derivatives","ETHF0:USTF0",1659275439589,2.92153467,1711.5,1710.1,0.22947858]
["bitfinex-derivatives","ETHF0:USTF0",1659275439882,2.92153467,1711.5,1710.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275440075,2.92153467,1711.5,1710.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275440274,2.33756001,1711.2,1710.5,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1659275440471,2.33756001,1711.2,1710.5,7.5314]
["bitfinex-derivatives","ETHF0:USTF0",1659275442283,2.92153467,1711.5,1710.5,7.5314]
["bitfinex-derivatives","ETHF0:USTF0",1659275442482,2.33723467,1711.5,1710.5,7.5314]
["bitfinex-derivatives","ETHF0:USTF0",1659275447692,0.19607031,1712.1,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659275447882,0.64492088,1712.3,1710.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1659275447883,0.06,1712.3,1710.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1659275448194,0.06,1712.3,1710.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275448383,0.06,1712.3,1711.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275448583,1.71939714,1712.3,1711.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275451190,0.584,1712.2,1711.1,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1659275451895,4.62639714,1712.3,1711.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275452083,0.584,1712.2,1711.1,2.902516]
["bitfinex-derivatives","ETHF0:USTF0",1659275452396,0.76,1712.2,1711.1,2.902516]
["bitfinex-derivatives","ETHF0:USTF0",1659275452598,5.75957384,1712.2,1711.1,2.902516]
["bitfinex-derivatives","ETHF0:USTF0",1659275452987,22.18607364,1712.0,1711.0,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1659275453294,25.67717364,1712.0,1711.0,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1659275453489,30.85274748,1712.0,1710.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275453683,2.33702787,1711.6,1710.6,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1659275453884,2.33702787,1711.6,1710.6,7.4116]
["bitfinex-derivatives","ETHF0:USTF0",1659275454786,2.33702787,1711.6,1710.7,12.42938356]
["bitfinex-derivatives","ETHF0:USTF0",1659275454986,2.33702787,1711.6,1710.7,12.60538356]
["bitfinex-derivatives","ETHF0:USTF0",1659275463096,2.33702787,1711.6,1710.7,7.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659275466695,2.92064173,1712.0,1711.0,27.18202265]
["bitfinex-derivatives","ETHF0:USTF0",1659275466895,2.33654173,1712.0,1711.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275467098,2.33654173,1712.0,1711.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275467297,2.33654173,1712.0,1711.2,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1659275467498,2.33669685,1711.9,1711.2,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1659275469093,0.06,1712.3,1711.2,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1659275469902,2.33634773,1712.1,1711.2,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1659275470501,0.06,1712.3,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659275470699,0.06,1712.3,1711.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275470997,0.06,1712.3,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659275471197,0.06,1712.3,1711.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275471406,0.06,1712.3,1711.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275476301,0.06,1712.3,1711.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275477302,0.06,1712.3,1711.4,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659275477517,2.39614759,1712.3,1711.4,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659275477703,5.88714759,1712.3,1711.4,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659275477902,5.30314759,1712.3,1711.4,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659275478607,2.3363105,1712.2,1711.4,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1659275479509,2.3363105,1712.2,1711.4,7.2426]
["bitfinex-derivatives","ETHF0:USTF0",1659275479709,2.3363105,1712.2,1711.4,7.4186]
["bitfinex-derivatives","ETHF0:USTF0",1659275480023,0.06,1712.3,1711.4,7.4186]
["bitfinex-derivatives","ETHF0:USTF0",1659275480520,0.06,1712.3,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659275480816,0.06,1712.3,1711.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275481019,0.06,1712.3,1711.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275481208,0.06,1712.3,1711.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275481410,0.06,1712.3,1711.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275481810,0.06,1712.3,1711.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1659275482016,0.06,1712.3,1711.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275483114,0.06,1712.3,1711.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275483315,0.06,1712.3,1711.7,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1659275485422,0.06,1712.3,1711.7,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1659275485924,0.06,1712.3,1711.8,28.31601636]
["bitfinex-derivatives","ETHF0:USTF0",1659275486113,0.06,1712.3,1711.9,7.3226]
["bitfinex-derivatives","ETHF0:USTF0",1659275486313,0.06,1712.3,1711.9,7.4986]
["bitfinex-derivatives","ETHF0:USTF0",1659275488713,0.06,1712.3,1711.9,7.3226]
["bitfinex-derivatives","ETHF0:USTF0",1659275490215,0.06,1712.3,1711.9,7.4986]
["bitfinex-derivatives","ETHF0:USTF0",1659275495521,0.06,1712.3,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659275495730,0.06,1712.3,1711.2,0.2891976]
["bitfinex-derivatives","ETHF0:USTF0",1659275495731,0.06,1712.3,1711.2,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1659275495937,0.06,1712.3,1711.2,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1659275496430,7.73135049,1712.2,1711.2,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1659275497834,7.73135049,1712.2,1711.2,7.08059217]
["bitfinex-derivatives","ETHF0:USTF0",1659275498634,4.99957384,1712.1,1711.2,4.17359217]
["bitfinex-derivatives","ETHF0:USTF0",1659275498825,5.58367384,1712.1,1711.2,4.17359217]
["bitfinex-derivatives","ETHF0:USTF0",1659275499426,0.5841,1712.1,1711.2,4.17359217]
["bitfinex-derivatives","ETHF0:USTF0",1659275499733,2.33658246,1712.0,1711.2,4.34959217]
["bitfinex-derivatives","ETHF0:USTF0",1659275500322,2.33658246,1712.0,1711.2,7.25659217]
["bitfinex-derivatives","ETHF0:USTF0",1659275501934,2.33658246,1712.0,1711.2,4.34959217]
["bitfinex-derivatives","ETHF0:USTF0",1659275502236,2.33658246,1712.0,1711.2,4.17359217]
["bitfinex-derivatives","ETHF0:USTF0",1659275504030,2.92068246,1712.0,1711.2,4.17359217]
["bitfinex-derivatives","ETHF0:USTF0",1659275504230,2.33658246,1712.0,1711.2,4.17359217]
["bitfinex-derivatives","ETHF0:USTF0",1659275507638,2.92068246,1712.0,1711.2,4.17359217]
["bitfinex-derivatives","ETHF0:USTF0",1659275510644,0.5841,1712.0,1711.2,4.17359217]
["bitfinex-derivatives","ETHF0:USTF0",1659275511336,2.30314397,1711.7,1711.2,4.17359217]
["bitfinex-derivatives","ETHF0:USTF0",1659275514143,2.92056276,1712.0,1711.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275514345,2.33646276,1712.0,1711.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275514940,2.33646276,1712.0,1711.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275523050,8.49057384,1712.2,1711.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275523250,8.49057384,1712.2,1711.2,4.17359217]
["bitfinex-derivatives","ETHF0:USTF0",1659275523451,13.88626512,1712.2,1711.2,4.17359217]
["bitfinex-derivatives","ETHF0:USTF0",1659275523752,2.33696075,1711.7,1711.2,4.17359217]
["bitfinex-derivatives","ETHF0:USTF0",1659275527353,4.67395044,1711.7,1711.2,4.17359217]
["bitfinex-derivatives","ETHF0:USTF0",1659275533905,2.33696075,1711.7,1711.2,4.17359217]
["bitfinex-derivatives","ETHF0:USTF0",1659275534106,8.49077384,1711.8,1710.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1659275534107,8.49077384,1711.6,1710.5,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1659275534311,2.907,1711.4,1710.5,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1659275534500,0.5844,1711.3,1710.5,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1659275534805,1.42045748,1711.1,1710.5,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1659275535595,2.00485748,1711.1,1710.5,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1659275535795,1.42045748,1711.1,1710.5,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1659275540417,1.42045748,1711.1,1710.5,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1659275540615,0.5842,1711.6,1710.5,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1659275540815,1.53951147,1711.7,1710.5,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1659275541213,1.49512958,1711.5,1710.5,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1659275542920,10.27704,1712.0,1710.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275542921,9.69294,1712.0,1710.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275543217,6.06344,1712.0,1711.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275543521,0.584,1712.2,1711.1,7.3154]
["bitfinex-derivatives","ETHF0:USTF0",1659275543818,1.49491983,1711.9,1711.2,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659275545527,2.07901983,1711.9,1711.2,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659275545725,4.98601983,1711.9,1711.2,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659275546031,10.16159367,1711.9,1711.2,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659275547936,10.16159367,1711.9,1711.2,4.40440123]
["bitfinex-derivatives","ETHF0:USTF0",1659275548948,5.16201983,1711.9,1711.2,4.40440123]
["bitfinex-derivatives","ETHF0:USTF0",1659275552435,1.74224657,1711.6,1711.2,4.40440123]
["bitfinex-derivatives","ETHF0:USTF0",1659275567867,2.07901983,1711.9,1711.2,4.40440123]
["bitfinex-derivatives","ETHF0:USTF0",1659275568467,2.33739663,1711.4,1711.2,4.40440123]
["bitfinex-derivatives","ETHF0:USTF0",1659275568655,2.33739663,1711.4,1710.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1659275568856,2.33739663,1711.4,1710.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275569165,2.33739663,1711.4,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659275569564,2.33739663,1711.4,1710.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1659275573067,2.33739663,1711.4,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659275573469,2.33739663,1711.4,1710.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275574862,2.33739663,1711.4,1710.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275576169,2.33739663,1711.4,1710.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275577677,2.33739663,1711.4,1710.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1659275577678,3.083,1711.4,1710.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1659275577880,8.48153028,1711.4,1710.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1659275578270,0.93516298,1711.0,1710.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1659275581973,1.56611992,1711.3,1710.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1659275582178,0.98171992,1711.3,1710.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1659275582778,0.5844,1711.2,1710.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1659275583080,0.7604,1711.2,1710.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1659275583383,6.15987728,1711.2,1710.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1659275583773,0.95804613,1711.0,1710.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1659275584176,0.95804613,1711.0,1710.1,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275584375,1.54254613,1711.0,1710.1,7.23497858]
["bitfinex-derivatives","ETHF0:USTF0",1659275584684,0.95804613,1711.0,1710.1,7.23497858]
["bitfinex-derivatives","ETHF0:USTF0",1659275584874,0.95804613,1711.0,1710.1,4.32797858]
["bitfinex-derivatives","ETHF0:USTF0",1659275585076,0.95823688,1710.6,1710.1,4.32797858]
["bitfinex-derivatives","ETHF0:USTF0",1659275588172,0.95114483,1710.6,1710.1,4.32797858]
["bitfinex-derivatives","ETHF0:USTF0",1659275589292,0.95804613,1711.0,1710.1,7.41097858]
["bitfinex-derivatives","ETHF0:USTF0",1659275591490,0.95804613,1711.0,1710.1,4.50397858]
["bitfinex-derivatives","ETHF0:USTF0",1659275591788,0.176,1711.0,1710.1,4.32797858]
["bitfinex-derivatives","ETHF0:USTF0",1659275591992,0.5845,1710.9,1710.1,4.32797858]
["bitfinex-derivatives","ETHF0:USTF0",1659275592291,5.57547728,1711.0,1710.1,4.32797858]
["bitfinex-derivatives","ETHF0:USTF0",1659275592493,2.24284382,1710.7,1710.1,4.32797858]
["bitfinex-derivatives","ETHF0:USTF0",1659275593578,2.33836239,1710.6,1710.1,4.32797858]
["bitfinex-derivatives","ETHF0:USTF0",1659275601900,2.33836239,1710.6,1710.1,7.41097858]
["bitfinex-derivatives","ETHF0:USTF0",1659275602103,0.5844,1711.1,1710.1,7.41097858]
["bitfinex-derivatives","ETHF0:USTF0",1659275602294,0.5844,1711.1,1710.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1659275602493,0.5844,1711.1,1710.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1659275602692,2.33811882,1710.8,1710.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1659275605916,2.33811882,1710.8,1710.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1659275607529,2.51411882,1710.8,1710.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1659275607718,0.5846,1710.7,1710.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1659275607920,0.5846,1710.7,1710.1,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275607921,0.7606,1710.7,1710.1,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275608130,2.907,1710.6,1710.1,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275608329,2.33897476,1710.2,1710.1,0.05347858]
["bitfinex-derivatives","ETHF0:USTF0",1659275609224,8.0,1710.1,1709.6,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1659275609424,0.7608,1710.1,1709.6,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1659275610025,3.09990563,1710.1,1709.6,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1659275610827,2.51510563,1710.1,1709.6,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1659275613036,0.5848,1710.0,1709.6,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1659275613328,0.7608,1710.0,1709.6,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1659275613529,0.176,1710.0,1709.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1659275613720,0.176,1710.0,1709.1,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659275613920,0.5848,1709.9,1709.1,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659275614236,0.7608,1709.9,1709.1,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659275614428,0.176,1709.9,1709.1,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659275614935,0.5849,1709.8,1709.1,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659275615234,0.7609,1709.8,1709.1,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659275615437,0.176,1709.8,1709.1,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659275616229,0.7609,1709.8,1709.1,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659275617341,5.76047384,1709.8,1709.1,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659275617540,2.907,1709.7,1708.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275617732,0.5849,1709.6,1708.5,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1659275618036,0.5849,1709.6,1708.6,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1659275618037,0.7609,1709.6,1708.6,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1659275618240,2.3400731,1709.4,1708.6,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1659275618443,0.585,1709.3,1708.6,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1659275619138,0.761,1709.3,1708.6,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1659275619339,0.761,1709.3,1708.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659275619340,0.761,1709.3,1708.1,9.7241]
["bitfinex-derivatives","ETHF0:USTF0",1659275619634,0.761,1709.3,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659275619828,2.907,1708.7,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659275620029,0.5853,1708.6,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659275620239,3.10250399,1708.6,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659275620443,6.00950399,1708.6,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659275622030,3.10250399,1708.6,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659275622430,2.51720399,1708.6,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659275622833,2.34120399,1708.6,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659275623043,2.51720399,1708.6,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659275623242,5.42420399,1708.6,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659275623545,0.5853,1708.5,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659275623731,0.75477858,1708.5,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659275624341,2.907,1708.3,1707.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1659275624535,0.5854,1708.2,1707.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1659275624734,0.7614,1708.2,1707.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1659275624946,0.7614,1708.2,1707.2,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1659275625244,0.7614,1708.2,1707.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275625635,0.5854,1708.2,1707.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275625832,0.5853,1708.4,1707.2,7.93623969]
["bitfinex-derivatives","ETHF0:USTF0",1659275626034,0.5853,1708.4,1707.2,8.11223969]
["bitfinex-derivatives","ETHF0:USTF0",1659275627240,0.5853,1708.4,1707.2,8.69803969]
["bitfinex-derivatives","ETHF0:USTF0",1659275627447,0.5853,1708.4,1707.2,8.11223969]
["bitfinex-derivatives","ETHF0:USTF0",1659275627846,0.5853,1708.4,1707.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275628047,0.5853,1708.5,1707.4,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1659275628248,0.176,1708.5,1707.3,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1659275628564,0.5853,1708.4,1707.3,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1659275628848,3.6683,1708.4,1707.3,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1659275630649,0.5853,1708.4,1707.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275630851,2.34120399,1708.6,1707.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275630852,0.5853,1708.5,1707.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275631041,0.5853,1708.5,1707.4,8.6687]
["bitfinex-derivatives","ETHF0:USTF0",1659275631558,0.5853,1708.5,1707.4,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1659275633242,0.5853,1708.5,1707.4,33.23482948]
["bitfinex-derivatives","ETHF0:USTF0",1659275633544,0.5852,1708.7,1707.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275633742,0.5852,1708.7,1707.6,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275633743,2.92628051,1708.7,1707.6,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275633943,2.92628051,1708.7,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659275634147,2.34108051,1708.7,1707.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275634552,2.34108051,1708.7,1707.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275634753,2.34054373,1709.1,1707.8,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275635058,2.34054373,1709.1,1708.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275635256,2.34054373,1709.1,1708.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275635454,2.33963277,1709.7,1708.2,8.6684]
["bitfinex-derivatives","ETHF0:USTF0",1659275635661,2.33963277,1709.7,1708.4,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275635848,2.33963277,1709.7,1708.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275636056,2.33963277,1709.7,1708.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275636253,0.5848,1709.9,1708.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275636552,2.33971194,1709.7,1708.6,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1659275636751,2.33971194,1709.7,1708.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275636953,2.33971194,1709.7,1708.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1659275637151,2.33971194,1709.7,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659275637356,2.907,1709.6,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659275637554,2.907,1709.6,1708.4,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1659275637555,0.585,1709.5,1708.4,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1659275637954,0.5849,1709.6,1708.4,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1659275638154,2.33988527,1709.5,1708.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275638354,2.33988527,1709.5,1708.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275640471,0.5848,1709.9,1708.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275641168,2.33955179,1709.8,1708.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275644465,2.33955179,1709.8,1708.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275644666,2.33955179,1709.8,1708.8,8.1078273]
["bitfinex-derivatives","ETHF0:USTF0",1659275644873,2.92360119,1710.3,1709.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275645066,2.92360119,1710.3,1709.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275645282,2.33890119,1710.3,1709.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275647783,2.33890119,1710.3,1709.0,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275647985,2.33890119,1710.3,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659275648187,7.631,1710.6,1709.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275648389,6.64804,1710.7,1709.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275648583,6.06344,1710.7,1709.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275648982,2.33837922,1710.6,1709.3,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1659275649695,2.33837922,1710.6,1709.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275649991,2.33837922,1710.6,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659275650180,2.33837922,1710.6,1709.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275652387,5.24537922,1710.6,1709.2,7.3946]
["bitfinex-derivatives","ETHF0:USTF0",1659275652591,6.00597922,1710.6,1709.2,7.3946]
["bitfinex-derivatives","ETHF0:USTF0",1659275653590,3.6676,1710.6,1709.2,7.3946]
["bitfinex-derivatives","ETHF0:USTF0",1659275653997,8.66717384,1710.6,1709.2,7.3946]
["bitfinex-derivatives","ETHF0:USTF0",1659275654200,2.907,1710.4,1709.2,7.3946]
["bitfinex-derivatives","ETHF0:USTF0",1659275654390,2.33906356,1710.1,1709.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1659275654590,7.91896457,1710.1,1709.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1659275655295,2.33929048,1710.0,1709.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1659275655495,2.51529048,1710.0,1709.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275656102,2.33929048,1710.0,1709.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275656294,0.5847,1710.4,1709.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275656494,7.631,1710.5,1709.0,7.8567]
["bitfinex-derivatives","ETHF0:USTF0",1659275656801,7.631,1710.5,1709.0,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1659275657017,2.33870787,1710.4,1709.0,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1659275657192,7.74008015,1710.4,1709.0,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1659275657394,2.33870787,1710.4,1709.0,17.2716]
["bitfinex-derivatives","ETHF0:USTF0",1659275657605,2.33870787,1710.4,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659275657801,2.33870787,1710.4,1709.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1659275658002,2.33870787,1710.4,1709.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275658204,2.33870787,1710.4,1709.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275662713,2.33870787,1710.4,1709.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275667019,9.55504,1710.7,1709.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275667217,0.176,1710.4,1709.3,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659275667419,0.5847,1710.3,1709.4,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1659275667621,0.7607,1710.3,1709.4,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1659275667822,2.33918421,1710.0,1709.4,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1659275668528,0.00522679,1709.4,1709.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275669025,0.00522679,1709.4,1709.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275670023,0.00022679,1709.4,1709.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275670323,0.00022679,1709.4,1709.0,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1659275670524,0.00022679,1709.4,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659275670716,0.00022679,1709.4,1709.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1659275670918,0.00022679,1709.4,1709.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275671131,0.00022679,1709.4,1709.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275671618,0.00022679,1709.4,1709.2,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1659275673731,0.00022679,1709.4,1709.2,7.2381]
["bitfinex-derivatives","ETHF0:USTF0",1659275675922,0.00022679,1709.4,1709.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275676124,0.00022679,1709.4,1709.3,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275676324,0.00022679,1709.4,1709.3,13.0929727]
["bitfinex-derivatives","ETHF0:USTF0",1659275676531,0.00022679,1709.4,1709.3,24.17888989]
["bitfinex-derivatives","ETHF0:USTF0",1659275678230,0.00022679,1709.4,1709.3,24.76388989]
["bitfinex-derivatives","ETHF0:USTF0",1659275679133,0.00022679,1709.4,1709.3,9.1564127]
["bitfinex-derivatives","ETHF0:USTF0",1659275679332,0.00022679,1709.4,1709.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275685433,0.00022679,1709.4,1709.3,9.73144]
["bitfinex-derivatives","ETHF0:USTF0",1659275685635,0.00022679,1709.4,1709.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275690346,0.00022679,1709.4,1709.3,14.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275690535,0.00022679,1709.4,1709.3,9.14644]
["bitfinex-derivatives","ETHF0:USTF0",1659275690935,0.00022679,1709.4,1709.3,9.73144]
["bitfinex-derivatives","ETHF0:USTF0",1659275693357,0.00022679,1709.4,1709.3,14.00564]
["bitfinex-derivatives","ETHF0:USTF0",1659275696748,0.00022679,1709.4,1709.3,13.42064]
["bitfinex-derivatives","ETHF0:USTF0",1659275701858,0.00022679,1709.4,1709.3,14.00564]
["bitfinex-derivatives","ETHF0:USTF0",1659275702562,0.00022679,1709.4,1709.3,13.42064]
["bitfinex-derivatives","ETHF0:USTF0",1659275703153,0.00022679,1709.4,1709.3,13.42990675]
["bitfinex-derivatives","ETHF0:USTF0",1659275713875,0.00022679,1709.4,1709.3,14.25204108]
["bitfinex-derivatives","ETHF0:USTF0",1659275714078,0.00022679,1709.4,1709.3,13.42990675]
["bitfinex-derivatives","ETHF0:USTF0",1659275716288,0.00022679,1709.4,1709.3,14.25204559]
["bitfinex-derivatives","ETHF0:USTF0",1659275717785,0.06,1710.3,1709.3,14.25204559]
["bitfinex-derivatives","ETHF0:USTF0",1659275717786,0.06,1710.3,1709.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275718080,0.06,1710.3,1709.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275718281,0.06,1710.3,1709.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275718672,0.06,1710.3,1709.7,3.36588429]
["bitfinex-derivatives","ETHF0:USTF0",1659275718871,0.06,1710.3,1709.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275719083,0.06,1710.3,1710.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275719286,0.06,1710.3,1710.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275719482,0.5844,1711.2,1710.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275719483,2.33782773,1711.0,1710.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275719685,4.99957384,1710.8,1710.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275719874,5.58417384,1710.7,1710.2,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1659275720075,4.99957384,1710.5,1709.9,8.6265055]
["bitfinex-derivatives","ETHF0:USTF0",1659275720284,4.99957384,1710.5,1709.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275720680,4.99957384,1710.2,1709.8,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1659275720878,4.99957384,1710.2,1709.4,2.91457937]
["bitfinex-derivatives","ETHF0:USTF0",1659275721079,4.99957384,1710.2,1709.4,0.00757937]
["bitfinex-derivatives","ETHF0:USTF0",1659275721383,4.99957384,1710.2,1709.4,0.18357937]
["bitfinex-derivatives","ETHF0:USTF0",1659275722586,4.99957384,1710.1,1709.4,0.18357937]
["bitfinex-derivatives","ETHF0:USTF0",1659275722883,4.99957384,1710.0,1709.4,0.00757937]
["bitfinex-derivatives","ETHF0:USTF0",1659275723083,0.5847,1710.3,1709.4,0.00757937]
["bitfinex-derivatives","ETHF0:USTF0",1659275723282,4.99957384,1710.1,1709.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275724789,5.58427384,1710.3,1709.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275725378,0.5847,1710.3,1709.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275725587,7.33823694,1710.4,1709.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275726094,4.99957384,1710.4,1709.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275726992,2.33838328,1710.6,1709.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275727292,4.99957384,1710.4,1709.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275727493,4.99957384,1710.4,1709.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275727694,4.99957384,1710.5,1709.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275729097,2.33838328,1710.6,1709.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275729402,4.99957384,1710.9,1709.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1659275729695,0.5845,1710.8,1709.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275729896,4.99957384,1710.9,1710.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275730199,4.99957384,1710.9,1710.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275731196,4.99957384,1710.6,1710.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275731902,5.98397728,1710.9,1710.0,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1659275731903,23.03954013,1710.8,1710.0,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1659275732098,4.99957384,1710.4,1710.0,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1659275733210,4.99957384,1710.4,1710.0,7.4135]
["bitfinex-derivatives","ETHF0:USTF0",1659275733410,4.99957384,1710.6,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275733706,4.99957384,1710.8,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275733913,4.99957384,1710.7,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275735001,4.99957384,1710.9,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275736199,2.09898699,1711.0,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275736400,2.09898699,1711.0,1710.0,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1659275736614,4.99957384,1711.1,1710.0,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1659275737606,4.99957384,1711.1,1710.0,8.75863934]
["bitfinex-derivatives","ETHF0:USTF0",1659275738003,4.99957384,1711.0,1710.0,8.75863934]
["bitfinex-derivatives","ETHF0:USTF0",1659275738207,1.25458589,1711.3,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275738208,10.39968264,1710.8,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275738399,10.39968264,1710.8,1710.0,7.4135]
["bitfinex-derivatives","ETHF0:USTF0",1659275738601,4.99957384,1710.7,1710.0,7.4135]
["bitfinex-derivatives","ETHF0:USTF0",1659275740010,4.99957384,1710.7,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275741416,4.99957384,1710.6,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275741616,4.99957384,1710.7,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275742618,0.5845,1710.9,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275743009,5.58407384,1710.9,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275743210,0.5845,1710.9,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275743517,4.99957384,1710.8,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275744310,0.5845,1710.9,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275744516,1.21333932,1711.0,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275744916,1.79783932,1711.0,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275745822,1.21333932,1711.0,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275746723,5.58397384,1711.3,1710.0,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659275747417,6.51896941,1711.3,1710.0,13.5464484]
["bitfinex-derivatives","ETHF0:USTF0",1659275747616,4.99957384,1711.1,1710.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275747823,4.99957384,1711.1,1710.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275751027,1.51939557,1711.3,1710.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275751226,4.99957384,1711.0,1710.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275753323,6.51896941,1711.3,1710.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275753630,0.93499557,1711.3,1710.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275753824,0.93499557,1711.3,1710.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275754833,5.93456941,1711.3,1710.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275755020,0.93499557,1711.3,1710.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275755824,0.93499557,1711.3,1710.4,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1659275756233,4.99957384,1711.8,1710.4,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1659275756425,0.5842,1711.7,1710.4,8.65011066]
["bitfinex-derivatives","ETHF0:USTF0",1659275756622,4.99957384,1711.8,1710.4,16.39155809]
["bitfinex-derivatives","ETHF0:USTF0",1659275756824,4.99957384,1711.8,1710.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275757022,4.99957384,1711.4,1710.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275757231,4.99957384,1711.4,1710.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275757423,4.99980248,1711.7,1710.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275757424,0.5844,1711.3,1710.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275757625,4.99957384,1711.3,1710.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275757827,4.99957384,1711.3,1710.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275758026,1.53514193,1711.2,1710.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275759938,6.53471577,1711.2,1710.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275760136,1.53514193,1711.2,1710.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275760334,6.53471577,1711.2,1710.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275760530,1.53514193,1711.2,1710.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275761334,6.53471577,1711.2,1710.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275761737,1.53514193,1711.2,1710.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275765044,1.53514193,1711.2,1710.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275765265,5.58387384,1711.5,1710.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275765850,1.85552884,1711.3,1710.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275766946,1.91552884,1711.3,1710.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275767545,3.44457623,1711.3,1710.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275769345,3.44457623,1711.3,1710.5,3.07597136]
["bitfinex-derivatives","ETHF0:USTF0",1659275772644,1.58904739,1711.3,1710.5,3.07597136]
["bitfinex-derivatives","ETHF0:USTF0",1659275776053,0.06,1711.3,1710.5,3.07597136]
["bitfinex-derivatives","ETHF0:USTF0",1659275778459,0.06,1711.3,1710.5,2.89997136]
["bitfinex-derivatives","ETHF0:USTF0",1659275782551,0.06,1711.3,1710.5,3.07597136]
["bitfinex-derivatives","ETHF0:USTF0",1659275788966,2.39740704,1711.3,1710.5,3.07597136]
["bitfinex-derivatives","ETHF0:USTF0",1659275793268,2.39740704,1711.3,1710.5,2.89997136]
["bitfinex-derivatives","ETHF0:USTF0",1659275793472,2.39740704,1711.3,1710.5,3.07597136]
["bitfinex-derivatives","ETHF0:USTF0",1659275796374,0.06,1711.3,1710.5,3.07597136]
["bitfinex-derivatives","ETHF0:USTF0",1659275811401,0.06,1711.3,1710.5,8.07597136]
["bitfinex-derivatives","ETHF0:USTF0",1659275811606,1.590858,1711.8,1710.9,2.89997136]
["bitfinex-derivatives","ETHF0:USTF0",1659275811809,1.590858,1711.8,1710.9,7.26587136]
["bitfinex-derivatives","ETHF0:USTF0",1659275820305,1.590858,1711.8,1710.9,7.08987136]
["bitfinex-derivatives","ETHF0:USTF0",1659275820697,0.5842,1711.7,1710.9,7.08987136]
["bitfinex-derivatives","ETHF0:USTF0",1659275821401,2.33709922,1711.6,1710.9,7.08987136]
["bitfinex-derivatives","ETHF0:USTF0",1659275821600,0.5843,1711.5,1710.9,7.08987136]
["bitfinex-derivatives","ETHF0:USTF0",1659275821801,8.3204608,1711.6,1710.9,7.08987136]
["bitfinex-derivatives","ETHF0:USTF0",1659275822415,11.2274608,1711.6,1710.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275822719,14.06616406,1711.6,1710.4,7.4902]
["bitfinex-derivatives","ETHF0:USTF0",1659275822903,4.99980248,1711.5,1710.4,7.4902]
["bitfinex-derivatives","ETHF0:USTF0",1659275823103,0.5843,1711.4,1710.4,7.4902]
["bitfinex-derivatives","ETHF0:USTF0",1659275823319,2.33764626,1711.2,1710.4,7.4902]
["bitfinex-derivatives","ETHF0:USTF0",1659275824112,2.33764626,1711.2,1710.4,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1659275825915,0.5843,1711.4,1710.4,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1659275826120,0.5842,1711.7,1710.4,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1659275826819,2.33724463,1711.5,1710.4,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1659275831413,9.221858,1711.8,1710.4,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1659275831614,1.590858,1711.8,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659275831822,1.590858,1711.8,1710.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1659275832224,1.590858,1711.8,1710.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275832527,0.06,1711.2,1710.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275832729,0.06,1711.2,1710.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275835926,1.6951,1712.0,1711.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275836122,1.111,1712.0,1711.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275836921,1.111,1712.0,1711.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275837123,1.111,1712.0,1711.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275840720,1.6951,1712.0,1711.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275842434,1.111,1712.0,1711.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275847335,0.93470779,1711.8,1711.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275860653,0.93470779,1711.8,1711.0,7.3493]
["bitfinex-derivatives","ETHF0:USTF0",1659275861657,5.17557384,1711.8,1711.0,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1659275861852,0.5842,1711.7,1711.0,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1659275862048,0.7602,1711.7,1711.0,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1659275862252,1.76068615,1711.5,1711.0,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1659275872571,1.76068615,1711.5,1711.0,7.3493]
["bitfinex-derivatives","ETHF0:USTF0",1659275872864,1.76068615,1711.5,1711.0,7.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659275875556,1.76068615,1711.5,1711.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1659275883065,0.5841,1711.9,1711.0,7.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659275883268,2.95922187,1712.0,1711.0,7.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659275883779,2.95922187,1712.0,1711.0,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1659275883979,2.33659029,1711.9,1711.0,7.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659275886367,21.93200851,1711.8,1711.0,7.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659275886676,21.93200851,1711.8,1711.0,7.3493]
["bitfinex-derivatives","ETHF0:USTF0",1659275887176,2.14667979,1711.7,1711.0,7.3493]
["bitfinex-derivatives","ETHF0:USTF0",1659275889975,2.14667979,1711.7,1711.0,7.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659275895886,2.14667979,1711.7,1711.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1659275896386,2.20667979,1711.7,1711.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1659275896978,2.20667979,1711.7,1711.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275898281,2.20667979,1711.7,1711.0,7.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659275900883,2.20667979,1711.7,1711.0,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1659275901188,2.20667979,1711.7,1711.0,4.43765695]
["bitfinex-derivatives","ETHF0:USTF0",1659275901374,2.79087979,1711.7,1711.0,4.43765695]
["bitfinex-derivatives","ETHF0:USTF0",1659275901575,2.33719806,1711.5,1711.0,4.43765695]
["bitfinex-derivatives","ETHF0:USTF0",1659275901776,7.73383534,1711.5,1711.0,4.43765695]
["bitfinex-derivatives","ETHF0:USTF0",1659275904788,7.90983534,1711.5,1710.4,3.72531151]
["bitfinex-derivatives","ETHF0:USTF0",1659275904995,0.5843,1711.4,1710.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659275905292,2.907,1711.0,1710.1,0.23361151]
["bitfinex-derivatives","ETHF0:USTF0",1659275905493,0.5845,1710.9,1709.8,4.59811151]
["bitfinex-derivatives","ETHF0:USTF0",1659275905698,0.5845,1710.9,1709.8,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1659275905699,2.33841835,1710.6,1709.8,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1659275905999,0.5846,1710.5,1709.8,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1659275906597,0.5846,1710.5,1709.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275907094,0.5846,1710.5,1709.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1659275907291,2.33841835,1710.6,1709.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1659275907992,5.24541835,1710.6,1709.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1659275911092,0.5846,1710.5,1709.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1659275912905,2.33841835,1710.6,1709.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1659275913300,0.5845,1710.8,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659275913501,0.5845,1710.8,1709.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1659275914693,0.5845,1710.8,1709.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275914894,6.64794,1710.9,1709.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275915095,0.5845,1710.9,1709.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275915296,0.5845,1710.9,1709.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275915497,0.5845,1710.9,1709.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275915696,0.5844,1711.3,1709.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275915909,0.5843,1711.5,1710.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275916102,0.5843,1711.5,1710.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659275916407,0.5843,1711.5,1710.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659275916610,0.5843,1711.5,1710.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275916611,2.907,1711.5,1710.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659275916810,0.5843,1711.4,1710.2,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1659275917003,2.907,1711.3,1710.2,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1659275917203,0.5844,1711.2,1710.2,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1659275917515,0.7604,1711.2,1710.2,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1659275917810,3.09796125,1711.2,1710.2,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1659275918206,3.09796125,1711.2,1710.2,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1659275918910,6.00496125,1711.2,1710.2,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1659275919711,5.42056125,1711.2,1710.2,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1659275920417,0.5844,1711.1,1710.2,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1659275920906,2.33788086,1711.0,1710.2,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1659275926220,2.33788086,1711.0,1710.2,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659275928514,2.33788086,1711.0,1710.2,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1659275935337,1.09712079,1711.4,1710.2,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1659275936021,1.1328199,1711.2,1710.2,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1659275955074,1.1328199,1711.2,1710.2,7.49060359]
["bitfinex-derivatives","ETHF0:USTF0",1659275957291,0.176,1711.2,1710.2,4.40760359]
["bitfinex-derivatives","ETHF0:USTF0",1659275957480,0.5844,1711.1,1710.2,4.40760359]
["bitfinex-derivatives","ETHF0:USTF0",1659275957677,0.7604,1711.1,1710.2,4.40760359]
["bitfinex-derivatives","ETHF0:USTF0",1659275958201,2.15609197,1710.6,1710.2,4.40760359]
["bitfinex-derivatives","ETHF0:USTF0",1659275962895,2.84646246,1710.9,1710.2,4.40760359]
["bitfinex-derivatives","ETHF0:USTF0",1659275963093,2.26196246,1710.9,1710.2,4.40760359]
["bitfinex-derivatives","ETHF0:USTF0",1659275966198,0.5845,1710.8,1710.2,4.40760359]
["bitfinex-derivatives","ETHF0:USTF0",1659275967496,2.26196246,1710.9,1710.2,4.40760359]
["bitfinex-derivatives","ETHF0:USTF0",1659275967687,2.26196246,1710.9,1710.2,7.49060359]
["bitfinex-derivatives","ETHF0:USTF0",1659275967889,5.02012079,1711.4,1710.2,7.49060359]
["bitfinex-derivatives","ETHF0:USTF0",1659275967890,0.5844,1711.3,1710.2,7.49060359]
["bitfinex-derivatives","ETHF0:USTF0",1659275968298,0.5844,1711.3,1710.2,8.07530359]
["bitfinex-derivatives","ETHF0:USTF0",1659275968497,1.06487719,1711.2,1710.2,7.49060359]
["bitfinex-derivatives","ETHF0:USTF0",1659275971997,1.06056091,1711.2,1710.2,7.49060359]
["bitfinex-derivatives","ETHF0:USTF0",1659275975799,1.06056091,1711.2,1710.2,8.07530359]
["bitfinex-derivatives","ETHF0:USTF0",1659275979003,1.06056091,1711.2,1710.2,7.49060359]
["bitfinex-derivatives","ETHF0:USTF0",1659275980807,4.14356091,1711.2,1710.2,4.40760359]
["bitfinex-derivatives","ETHF0:USTF0",1659275981009,0.5844,1711.1,1710.2,4.40760359]
["bitfinex-derivatives","ETHF0:USTF0",1659275981203,0.7604,1711.1,1710.2,4.40760359]
["bitfinex-derivatives","ETHF0:USTF0",1659275981403,6.15956158,1711.1,1710.2,4.40760359]
["bitfinex-derivatives","ETHF0:USTF0",1659275981705,2.33819578,1710.8,1710.2,4.40760359]
["bitfinex-derivatives","ETHF0:USTF0",1659275984307,5.42119578,1710.8,1709.7,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1659275984516,5.42119578,1710.8,1709.5,6.12344]
["bitfinex-derivatives","ETHF0:USTF0",1659275984517,22.98357838,1710.5,1709.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1659275984702,0.5847,1710.4,1709.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1659275984902,0.7607,1710.4,1709.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1659275985106,2.33916023,1710.1,1709.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275985406,2.51516023,1710.1,1709.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275985605,0.5848,1710.0,1709.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275985803,0.7608,1710.0,1709.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275986004,6.16343635,1710.0,1709.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275987616,9.07043635,1710.0,1709.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275990115,3.6678,1710.0,1709.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275990510,8.66737384,1710.0,1709.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659275990708,8.66737384,1710.0,1709.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1659275990709,17.407,1709.9,1708.7,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1659275990908,0.5849,1709.8,1708.7,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1659275991109,0.7609,1709.8,1708.7,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1659275993114,3.6679,1709.8,1708.7,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1659275994424,3.6679,1709.8,1708.7,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1659275994622,2.33969041,1709.7,1708.7,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1659275994814,2.51569041,1709.7,1708.7,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1659275995511,0.5849,1709.6,1708.7,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1659275995713,0.7609,1709.6,1708.7,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1659275996540,3.10069347,1709.6,1708.7,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1659275999440,0.7609,1709.6,1708.7,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1659276000442,2.34029195,1709.2,1708.7,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1659276000924,2.34029195,1709.2,1708.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276002824,2.34029195,1709.2,1708.3,7.0949]
["bitfinex-derivatives","ETHF0:USTF0",1659276005340,2.34029195,1709.2,1708.3,7.2709]
["bitfinex-derivatives","ETHF0:USTF0",1659276005838,2.34055054,1709.0,1708.3,7.2709]
["bitfinex-derivatives","ETHF0:USTF0",1659276009737,2.33969041,1709.7,1708.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276009934,0.5848,1710.0,1708.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276010145,0.5848,1710.0,1708.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276010343,0.5848,1710.0,1709.0,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1659276010543,2.33961953,1709.7,1709.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659276012247,0.5848,1710.0,1709.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659276012448,8.97044,1710.5,1709.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659276012449,0.5847,1710.4,1709.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659276012641,0.5847,1710.4,1709.0,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1659276013150,2.33924782,1710.0,1709.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659276013452,2.33924782,1710.0,1709.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1659276013655,2.51524782,1710.0,1709.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1659276013843,0.5848,1709.9,1709.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1659276014046,0.7608,1709.9,1709.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1659276014353,2.34002868,1709.4,1709.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1659276014655,2.34002868,1709.4,1708.6,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659276015154,2.34002868,1709.4,1708.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276017554,5.24702868,1709.4,1708.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659276017859,0.585,1709.3,1708.4,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1659276018053,0.761,1709.3,1708.4,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1659276018250,0.585,1709.3,1708.4,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1659276018451,0.585,1709.5,1708.4,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1659276019559,2.3401494,1709.3,1708.4,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1659276020349,2.3401494,1709.3,1708.4,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1659276021063,2.5161494,1709.3,1708.4,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1659276022362,0.5851,1709.2,1708.4,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1659276024453,0.5851,1709.2,1708.4,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1659276026359,7.74405041,1709.3,1708.4,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1659276026560,0.5851,1709.2,1708.4,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1659276028661,2.34058061,1709.0,1708.4,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1659276033876,2.34058061,1709.0,1708.4,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1659276034467,2.3401494,1709.3,1708.4,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1659276034879,2.3401494,1709.3,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659276035070,2.3401494,1709.3,1708.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1659276035469,2.3401494,1709.3,1708.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276037973,2.33962126,1709.7,1708.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276038171,2.33962126,1709.7,1708.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276038373,0.5848,1710.0,1708.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276038575,0.5848,1710.0,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659276038883,2.10467498,1709.9,1708.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1659276039070,0.5849,1709.8,1708.6,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1659276039271,0.7609,1709.8,1708.6,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1659276039971,0.7609,1709.8,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659276040172,0.7609,1709.8,1708.5,7.0731]
["bitfinex-derivatives","ETHF0:USTF0",1659276040871,1.98579531,1709.3,1708.5,7.0731]
["bitfinex-derivatives","ETHF0:USTF0",1659276042672,0.5849,1709.6,1708.5,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1659276042873,0.5848,1709.9,1708.5,12.27363341]
["bitfinex-derivatives","ETHF0:USTF0",1659276043072,0.5848,1709.9,1708.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276043282,0.5848,1709.9,1708.8,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1659276043579,1.98534626,1709.7,1708.8,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1659276043974,1.98534626,1709.7,1708.8,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1659276044769,1.98534626,1709.7,1708.8,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1659276044969,1.98534626,1709.7,1708.8,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1659276045169,1.98534626,1709.7,1708.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276045370,1.98534626,1709.7,1708.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276051989,1.98534626,1709.7,1708.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1659276052686,2.16134626,1709.7,1708.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1659276052886,0.5849,1709.6,1708.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1659276053477,0.5849,1709.6,1708.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659276054888,1.98534626,1709.7,1708.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659276055087,1.98534626,1709.7,1708.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659276055088,21.0849,1709.6,1708.3,5.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659276055289,2.907,1708.8,1707.5,0.46746987]
["bitfinex-derivatives","ETHF0:USTF0",1659276055499,2.907,1708.8,1707.2,5.05189185]
["bitfinex-derivatives","ETHF0:USTF0",1659276055500,2.907,1708.6,1707.6,0.58908879]
["bitfinex-derivatives","ETHF0:USTF0",1659276055691,0.5853,1708.5,1707.2,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1659276055892,0.5853,1708.5,1707.2,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1659276056086,0.5853,1708.5,1707.2,7.3581]
["bitfinex-derivatives","ETHF0:USTF0",1659276056289,0.5853,1708.5,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659276056491,0.5853,1708.5,1707.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276057185,6.06344,1708.6,1707.4,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1659276057386,6.06344,1708.6,1707.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276057587,6.06344,1708.6,1707.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276057898,6.06344,1708.6,1707.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276060093,0.5851,1709.1,1707.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276060297,0.585,1709.4,1708.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276060500,0.176,1709.6,1708.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276060501,0.7609,1709.6,1708.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276060695,26.29203288,1709.3,1708.3,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276060899,6.06344,1709.1,1708.3,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276061099,0.5851,1709.0,1708.3,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276061319,0.7611,1709.0,1708.3,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276061600,0.176,1709.0,1708.3,7.2834]
["bitfinex-derivatives","ETHF0:USTF0",1659276061795,0.176,1709.0,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276063309,6.06344,1709.1,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276064212,6.23944,1709.1,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276064403,6.82454,1709.1,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276064708,9.73154,1709.1,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276064906,12.07197849,1709.1,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276067412,9.16497849,1709.1,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276068115,8.57987849,1709.1,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276068709,0.5851,1709.0,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276069417,8.57987849,1709.1,1708.4,7.2834]
["bitfinex-derivatives","ETHF0:USTF0",1659276069418,6.06344,1709.1,1708.4,7.2834]
["bitfinex-derivatives","ETHF0:USTF0",1659276072008,6.06344,1709.1,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276073421,6.23944,1709.1,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276074318,2.34067825,1709.0,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276074517,2.51667825,1709.0,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276078030,3.10177825,1709.0,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276078222,0.93635759,1708.8,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276081347,6.06344,1709.1,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276082142,0.93622633,1709.0,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276093365,1.11222633,1709.0,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276093870,1.69732633,1709.0,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276094254,0.95959707,1708.7,1708.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1659276098459,0.95959707,1708.7,1707.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659276098460,1.13559707,1708.7,1707.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659276098662,0.5853,1708.6,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276098864,0.7613,1708.6,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276099459,23.96878923,1708.3,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276099659,35.616878,1708.3,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276100061,0.5854,1708.2,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276100265,7.37931417,1708.3,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276100570,7.20331417,1708.3,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276101558,31.25583965,1708.3,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276101758,0.5854,1708.2,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276101959,0.7614,1708.2,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276102165,6.169732,1708.2,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276102758,7.20331417,1708.3,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276106459,7.78871417,1708.3,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276107468,10.69571417,1708.3,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276107667,10.87171417,1708.3,1707.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1659276108072,4.80827417,1708.3,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659276108273,8.66797384,1708.3,1706.9,11.97889367]
["bitfinex-derivatives","ETHF0:USTF0",1659276108465,8.66797384,1708.3,1707.0,7.4169]
["bitfinex-derivatives","ETHF0:USTF0",1659276109171,2.05643899,1707.9,1707.0,7.4169]
["bitfinex-derivatives","ETHF0:USTF0",1659276109678,2.05050791,1707.9,1707.0,7.4169]
["bitfinex-derivatives","ETHF0:USTF0",1659276110570,2.05050791,1707.9,1707.0,8.0027]
["bitfinex-derivatives","ETHF0:USTF0",1659276111172,2.05050791,1707.9,1707.0,7.4169]
["bitfinex-derivatives","ETHF0:USTF0",1659276112681,2.05050791,1707.9,1707.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659276112986,2.22650791,1707.9,1707.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659276113582,2.02897235,1707.7,1707.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659276113777,7.61362112,1707.7,1707.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659276114783,2.02897235,1707.7,1707.0,7.4169]
["bitfinex-derivatives","ETHF0:USTF0",1659276115384,2.20497235,1707.7,1707.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659276115783,6.06344,1707.6,1707.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659276115983,11.64872244,1707.6,1707.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659276117881,0.5857,1707.5,1707.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659276118592,0.176,1707.5,1707.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659276120386,0.7617,1707.5,1707.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659276120587,2.34297272,1707.3,1707.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659276121591,6.06344,1707.6,1707.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659276122293,2.34269551,1707.5,1707.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659276125602,2.34269551,1707.5,1707.0,4.50293011]
["bitfinex-derivatives","ETHF0:USTF0",1659276126414,2.92839551,1707.5,1707.0,4.50293011]
["bitfinex-derivatives","ETHF0:USTF0",1659276127105,2.34269551,1707.5,1707.0,4.50293011]
["bitfinex-derivatives","ETHF0:USTF0",1659276129100,2.92839551,1707.5,1707.0,4.50293011]
["bitfinex-derivatives","ETHF0:USTF0",1659276129322,2.34269551,1707.5,1707.0,4.50293011]
["bitfinex-derivatives","ETHF0:USTF0",1659276129708,2.34269551,1707.5,1707.0,4.56293011]
["bitfinex-derivatives","ETHF0:USTF0",1659276132302,2.34286613,1707.4,1707.0,4.56293011]
["bitfinex-derivatives","ETHF0:USTF0",1659276141515,2.34286613,1707.4,1707.0,7.46993011]
["bitfinex-derivatives","ETHF0:USTF0",1659276141717,9.58337384,1708.5,1707.0,7.64593011]
["bitfinex-derivatives","ETHF0:USTF0",1659276141718,0.5854,1708.3,1707.0,7.64593011]
["bitfinex-derivatives","ETHF0:USTF0",1659276141917,4.7598,1708.5,1707.0,7.64593011]
["bitfinex-derivatives","ETHF0:USTF0",1659276141918,0.5853,1708.4,1707.0,7.64593011]
["bitfinex-derivatives","ETHF0:USTF0",1659276142425,2.34184822,1708.1,1707.0,7.64593011]
["bitfinex-derivatives","ETHF0:USTF0",1659276142617,2.34184822,1708.1,1707.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276142820,0.5855,1708.0,1707.0,4.56293011]
["bitfinex-derivatives","ETHF0:USTF0",1659276143021,0.7615,1708.0,1707.0,4.56293011]
["bitfinex-derivatives","ETHF0:USTF0",1659276143224,6.17109933,1708.0,1707.0,4.56293011]
["bitfinex-derivatives","ETHF0:USTF0",1659276144368,0.5855,1708.0,1707.0,7.46993011]
["bitfinex-derivatives","ETHF0:USTF0",1659276144555,2.24654315,1708.0,1707.0,12.64593011]
["bitfinex-derivatives","ETHF0:USTF0",1659276144761,2.24654315,1708.0,1707.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276146652,2.24654315,1708.0,1707.1,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1659276147552,5.15354315,1708.0,1707.1,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1659276147753,2.24654315,1708.0,1707.1,7.3661]
["bitfinex-derivatives","ETHF0:USTF0",1659276147953,0.176,1708.1,1707.1,7.3661]
["bitfinex-derivatives","ETHF0:USTF0",1659276148163,0.176,1708.1,1707.1,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1659276148371,2.83204537,1708.0,1707.1,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1659276148558,2.24654537,1708.0,1707.1,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1659276148758,2.24654537,1708.0,1707.1,7.3661]
["bitfinex-derivatives","ETHF0:USTF0",1659276148966,2.83204537,1708.0,1707.1,7.3661]
["bitfinex-derivatives","ETHF0:USTF0",1659276149367,2.24654537,1708.0,1707.1,7.3661]
["bitfinex-derivatives","ETHF0:USTF0",1659276149559,2.24654537,1708.0,1707.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659276149762,0.5855,1707.9,1707.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659276150066,2.83204537,1708.0,1707.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659276151459,2.83204537,1708.0,1707.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1659276151769,5.73904537,1708.0,1707.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659276151973,2.83204537,1708.0,1707.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659276152566,2.24654537,1708.0,1707.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659276156172,2.24654537,1708.0,1707.0,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1659276156377,2.24654537,1708.0,1707.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1659276156578,2.24654537,1708.0,1707.0,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1659276157262,2.24654537,1708.0,1707.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659276157964,2.24654537,1708.0,1707.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276158168,2.24654537,1708.0,1707.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276158978,2.24654537,1708.0,1707.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276159671,2.24654537,1708.0,1707.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276161765,6.06344,1708.3,1707.2,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276161977,3.31448963,1708.8,1707.4,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276162176,2.34082974,1708.8,1707.6,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276162379,0.8958415,1709.0,1707.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276162567,0.93624848,1709.0,1707.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276163175,0.93624848,1709.0,1708.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276164280,0.93624848,1709.0,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276165879,6.06344,1709.1,1708.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276166075,6.06344,1709.1,1708.0,8.6685]
["bitfinex-derivatives","ETHF0:USTF0",1659276166276,0.3107415,1709.6,1708.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276166277,0.585,1709.5,1708.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276166472,0.8956415,1709.6,1708.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276166673,0.8956415,1709.6,1708.5,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1659276166674,0.93592807,1709.6,1708.5,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1659276166873,2.907,1709.4,1708.5,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1659276167076,0.585,1709.3,1708.5,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1659276167273,0.176,1709.3,1708.5,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1659276167477,1.24666957,1709.6,1708.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1659276167679,0.585,1709.5,1708.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1659276167978,0.585,1709.5,1708.5,7.3535]
["bitfinex-derivatives","ETHF0:USTF0",1659276168178,6.64844,1709.5,1708.5,7.3535]
["bitfinex-derivatives","ETHF0:USTF0",1659276168380,6.06344,1709.5,1708.5,7.3535]
["bitfinex-derivatives","ETHF0:USTF0",1659276170579,22.96486938,1709.3,1708.5,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1659276172485,0.176,1709.4,1708.5,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1659276172673,0.176,1709.4,1708.5,4.26418559]
["bitfinex-derivatives","ETHF0:USTF0",1659276174882,0.176,1709.4,1708.5,7.17118559]
["bitfinex-derivatives","ETHF0:USTF0",1659276175079,8.98839845,1709.5,1708.5,7.17118559]
["bitfinex-derivatives","ETHF0:USTF0",1659276176080,23.31732139,1709.1,1708.5,4.26418559]
["bitfinex-derivatives","ETHF0:USTF0",1659276176285,28.72280406,1709.1,1708.5,4.26418559]
["bitfinex-derivatives","ETHF0:USTF0",1659276176680,8.98839845,1709.5,1708.5,4.26418559]
["bitfinex-derivatives","ETHF0:USTF0",1659276176886,8.40339845,1709.5,1708.5,4.26418559]
["bitfinex-derivatives","ETHF0:USTF0",1659276177483,6.06344,1709.5,1708.5,4.26418559]
["bitfinex-derivatives","ETHF0:USTF0",1659276178100,6.06344,1709.5,1708.5,7.17118559]
["bitfinex-derivatives","ETHF0:USTF0",1659276178284,2.34021296,1709.3,1708.5,7.17118559]
["bitfinex-derivatives","ETHF0:USTF0",1659276180384,2.34021296,1709.3,1708.5,7.34718559]
["bitfinex-derivatives","ETHF0:USTF0",1659276181084,2.34021296,1709.3,1708.5,7.17118559]
["bitfinex-derivatives","ETHF0:USTF0",1659276183097,2.34021296,1709.3,1708.5,7.34718559]
["bitfinex-derivatives","ETHF0:USTF0",1659276184796,6.06344,1709.5,1708.5,7.34718559]
["bitfinex-derivatives","ETHF0:USTF0",1659276185100,0.06,1710.1,1708.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276185302,0.06,1710.1,1709.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276185498,0.06,1710.1,1709.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276185891,0.06,1710.1,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659276186093,0.06,1710.1,1709.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1659276187699,0.06,1710.1,1709.1,0.77632451]
["bitfinex-derivatives","ETHF0:USTF0",1659276188101,0.06,1710.1,1709.2,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276188295,0.06,1710.1,1709.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276188497,0.06,1710.1,1709.4,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276188702,0.5845,1711.0,1709.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276188910,0.5845,1711.0,1709.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276189108,0.5845,1711.0,1709.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276189301,6.6295801,1711.1,1709.8,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1659276189302,2.3376801,1711.1,1709.8,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1659276189502,0.5843,1711.4,1709.8,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1659276189702,0.5843,1711.4,1709.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659276190006,2.92152235,1711.5,1710.0,13.4918]
["bitfinex-derivatives","ETHF0:USTF0",1659276190205,2.33722235,1711.5,1710.0,11.52300192]
["bitfinex-derivatives","ETHF0:USTF0",1659276190506,2.33722235,1711.5,1710.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276190697,2.33722235,1711.5,1710.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1659276191099,2.33722235,1711.5,1710.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276191307,0.5843,1711.4,1710.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276191503,6.06344,1711.3,1710.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276191705,11.63733913,1711.3,1710.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276191917,11.63733913,1711.3,1709.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276191918,0.5844,1711.2,1709.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276192115,0.5844,1711.2,1709.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1659276192116,4.99957384,1711.1,1709.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276192304,0.5845,1711.0,1709.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276192505,0.7605,1711.0,1709.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276192705,0.7605,1711.0,1709.7,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1659276192905,5.24500945,1710.9,1709.7,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1659276193127,0.5845,1710.8,1709.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276193508,6.06344,1710.7,1709.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276193912,6.06344,1710.7,1709.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276194107,6.23944,1710.7,1709.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276198522,6.23944,1710.7,1709.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276199423,2.33852366,1710.5,1709.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276201819,2.33852366,1710.5,1709.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276202713,3.6676,1710.5,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276203516,2.33902631,1710.2,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276204120,5.42202631,1710.2,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276204313,0.5848,1710.1,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276204516,23.96914773,1709.7,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276204915,24.14514773,1709.7,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276205319,26.48479927,1709.7,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276205720,32.54823927,1709.7,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276209730,6.06344,1709.7,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276210026,10.14602631,1710.2,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276210231,0.5848,1710.1,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276210421,2.923961,1710.1,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276211629,8.987401,1710.1,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276213331,8.402601,1710.1,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276213536,8.987401,1710.1,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276213837,8.402601,1710.1,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276214030,11.309601,1710.1,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276214226,0.5848,1710.0,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276214430,0.7608,1710.0,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276214937,1.87028826,1709.8,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276215935,1.8644463,1709.8,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276217340,8.402601,1710.1,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276220031,9.55524,1710.1,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276220231,9.73124,1710.1,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276220843,2.33600567,1709.8,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276224733,4.02187823,1709.8,1709.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1659276233159,4.02187823,1709.8,1708.6,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1659276233160,5.41900567,1709.8,1708.6,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1659276233361,0.5849,1709.7,1708.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659276233656,7.90657384,1709.6,1708.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659276233954,1.04488812,1709.0,1708.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659276234156,1.04488812,1709.0,1708.2,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1659276234356,1.22088812,1709.0,1707.8,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1659276234545,28.28424526,1708.9,1707.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1659276234745,28.46024526,1708.9,1707.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1659276234944,1.27138879,1708.7,1707.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1659276235145,1.44738879,1708.7,1707.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1659276235958,1.27138879,1708.7,1707.9,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1659276236150,1.27138879,1708.7,1707.9,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1659276236561,7.10832812,1709.0,1707.9,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1659276237155,7.69342812,1709.0,1707.9,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1659276237554,7.10832812,1709.0,1707.9,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1659276239461,7.69342812,1709.0,1707.9,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1659276239663,7.69342812,1709.0,1707.9,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1659276239958,7.28432812,1709.0,1707.9,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1659276240160,0.5852,1708.9,1707.9,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1659276240559,7.28432812,1709.0,1707.9,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1659276241761,10.19132812,1709.0,1707.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1659276241953,0.5852,1708.9,1707.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1659276242354,6.1673156,1708.9,1707.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1659276244461,9.0743156,1708.9,1707.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1659276246467,2.34112449,1708.6,1707.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1659276248464,2.34136098,1708.5,1707.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1659276249379,24.65389507,1708.5,1707.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1659276249584,25.23919507,1708.5,1707.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1659276250072,35.23857139,1708.5,1707.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1659276250278,35.23857139,1708.5,1707.2,9.2119]
["bitfinex-derivatives","ETHF0:USTF0",1659276250279,2.34199048,1708.0,1707.2,9.2119]
["bitfinex-derivatives","ETHF0:USTF0",1659276250466,5.24899048,1708.0,1707.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1659276250666,0.5855,1707.9,1707.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1659276250870,0.7615,1707.9,1707.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1659276251469,2.34247337,1707.6,1707.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1659276252472,2.51847337,1707.6,1707.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1659276252665,2.51847337,1707.6,1706.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276252866,2.51847337,1707.6,1706.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659276252867,3.4927,1707.5,1706.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659276253076,3.6687,1707.5,1706.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659276253278,9.08020144,1707.5,1706.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659276253685,0.5857,1707.5,1706.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659276253884,2.907,1707.9,1706.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659276253885,0.5855,1707.8,1706.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659276254278,2.34253586,1707.6,1706.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659276254477,0.5857,1707.5,1706.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659276257381,22.84089364,1707.4,1706.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659276257580,0.5857,1707.5,1706.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659276258890,9.16757586,1707.6,1706.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1659276261699,9.16757586,1707.6,1706.7,4.40604052]
["bitfinex-derivatives","ETHF0:USTF0",1659276264715,17.0741497,1707.6,1706.7,4.40604052]
["bitfinex-derivatives","ETHF0:USTF0",1659276265317,2.34299666,1707.3,1706.7,4.40604052]
["bitfinex-derivatives","ETHF0:USTF0",1659276265508,7.93018098,1707.3,1706.7,4.40604052]
["bitfinex-derivatives","ETHF0:USTF0",1659276266908,7.75418098,1707.3,1706.7,4.40604052]
["bitfinex-derivatives","ETHF0:USTF0",1659276268413,0.5858,1707.2,1706.7,4.40604052]
["bitfinex-derivatives","ETHF0:USTF0",1659276268812,7.75418098,1707.3,1706.7,4.40604052]
["bitfinex-derivatives","ETHF0:USTF0",1659276269908,7.93018098,1707.3,1706.7,4.40604052]
["bitfinex-derivatives","ETHF0:USTF0",1659276270417,7.93018098,1707.3,1706.1,2.93061858]
["bitfinex-derivatives","ETHF0:USTF0",1659276270418,2.907,1707.1,1705.8,8.35469483]
["bitfinex-derivatives","ETHF0:USTF0",1659276270616,0.5858,1707.0,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659276270822,0.7618,1707.0,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659276271121,2.34387523,1706.6,1705.5,2.3453329]
["bitfinex-derivatives","ETHF0:USTF0",1659276271325,2.34387523,1706.6,1705.6,3.79286198]
["bitfinex-derivatives","ETHF0:USTF0",1659276271822,2.34387523,1706.6,1705.6,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1659276272015,2.34387523,1706.6,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659276272216,0.586,1706.5,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659276272418,0.762,1706.5,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659276272818,2.34438803,1706.3,1705.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1659276273121,2.34438803,1706.3,1705.2,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1659276273313,0.586,1706.5,1705.2,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1659276273723,0.586,1706.5,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276273924,0.586,1706.5,1705.5,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1659276274432,0.762,1706.5,1705.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659276275126,6.06344,1706.4,1705.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659276275331,0.5861,1706.3,1705.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659276278936,6.23944,1706.4,1705.5,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1659276278937,6.06344,1706.4,1705.5,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1659276279526,6.06344,1706.4,1705.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659276279724,0.5861,1706.3,1705.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659276280839,0.7621,1706.3,1705.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659276281039,8.66867384,1706.3,1705.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659276281246,4.99957384,1706.2,1705.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659276281442,0.5861,1706.1,1705.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659276281740,3.10674878,1706.1,1705.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659276282142,11.01332262,1706.1,1705.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1659276282334,4.99957384,1705.9,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659276282536,8.49277384,1705.8,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659276282830,8.49277384,1705.8,1704.3,0.299771]
["bitfinex-derivatives","ETHF0:USTF0",1659276282831,2.34550967,1705.4,1704.3,0.299771]
["bitfinex-derivatives","ETHF0:USTF0",1659276283037,2.52150967,1705.4,1704.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276283240,0.5864,1705.3,1704.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276284438,3.10790967,1705.4,1704.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276285237,3.10790967,1705.4,1704.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1659276285439,24.36382658,1705.3,1704.3,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1659276285640,24.53982658,1705.3,1704.4,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276285848,2.93190967,1705.4,1704.4,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276285849,0.5864,1705.4,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659276286046,6.06344,1705.5,1704.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1659276286254,6.06344,1705.5,1704.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276286740,6.06344,1705.5,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276286963,0.5864,1705.4,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276287142,0.5864,1705.4,1704.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276289242,0.5864,1705.4,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276289947,6.06344,1705.5,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276290139,6.06344,1705.5,1704.5,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1659276290341,6.06344,1705.5,1704.5,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1659276290542,6.06344,1705.5,1704.5,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1659276291340,0.5862,1705.8,1704.5,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1659276291946,0.5862,1705.8,1704.5,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1659276293658,2.34484659,1705.9,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659276293960,2.34484659,1705.9,1704.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659276294650,2.93104659,1705.9,1704.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659276294857,2.93104659,1705.9,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276294858,0.5862,1705.8,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276295061,4.99957384,1705.7,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276295260,6.06344,1705.5,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276295449,0.5864,1705.4,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276295649,0.7624,1705.4,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276296167,3.10799528,1705.4,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276297161,6.01499528,1705.4,1704.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276298061,2.3459629,1705.1,1704.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276299056,2.5219629,1705.1,1704.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276300250,2.3459629,1705.1,1704.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276302349,0.5864,1705.3,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276303763,0.5864,1705.3,1704.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276304466,6.06344,1705.5,1704.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276304663,6.06344,1705.5,1704.5,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1659276304851,6.06344,1705.5,1704.5,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1659276305463,0.5864,1705.4,1704.5,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1659276306672,6.06344,1705.5,1704.5,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1659276306857,0.5864,1705.4,1704.5,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1659276307167,6.06344,1705.5,1704.5,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1659276307365,0.5864,1705.4,1704.5,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1659276308158,0.5864,1705.4,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276310461,2.9320054,1705.4,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276310777,8.34858567,1705.4,1704.5,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659276312864,2.907,1705.3,1704.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276313063,0.5864,1705.2,1704.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276313260,0.7624,1705.2,1704.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276313667,2.34644793,1704.8,1704.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276314267,0.5865,1705.0,1704.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276314474,2.34594346,1705.1,1704.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1659276315157,2.34594346,1705.1,1704.5,4.2075811]
["bitfinex-derivatives","ETHF0:USTF0",1659276315576,0.5864,1705.4,1704.5,7.1145811]
["bitfinex-derivatives","ETHF0:USTF0",1659276315769,6.06344,1705.5,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659276315977,2.34463721,1706.1,1704.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659276316269,0.5862,1706.0,1704.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659276316468,2.34495972,1705.8,1704.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276316675,2.34495972,1705.8,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659276316874,2.34495972,1705.8,1704.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276318468,2.34495972,1705.8,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276318668,2.34495972,1705.8,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659276318669,2.34495972,1705.8,1705.0,7.2825]
["bitfinex-derivatives","ETHF0:USTF0",1659276319377,6.64964,1706.0,1705.0,7.4585]
["bitfinex-derivatives","ETHF0:USTF0",1659276319673,6.06344,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659276319876,0.5859,1706.7,1705.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659276320076,0.5859,1706.8,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276320275,2.907,1707.4,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276320276,0.5859,1706.9,1705.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276320481,3.083,1707.4,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659276320482,2.34327488,1707.1,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659276320681,2.34327488,1707.1,1705.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659276320865,2.34327488,1707.1,1705.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276321067,2.34327488,1707.1,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659276321272,2.34327488,1707.1,1705.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1659276321273,0.5858,1707.0,1705.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1659276321584,4.99957384,1706.6,1705.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1659276321785,0.586,1706.5,1705.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1659276321971,0.762,1706.5,1705.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1659276322476,2.3442077,1706.4,1705.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1659276322675,0.5861,1706.3,1705.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1659276322868,0.7621,1706.3,1705.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1659276323467,6.82554,1706.3,1705.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1659276324470,6.82554,1706.3,1705.3,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1659276324471,9.73254,1706.3,1705.3,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1659276324877,7.90657384,1706.2,1705.3,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1659276325083,0.5861,1706.1,1705.3,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1659276325274,2.31382588,1705.9,1705.3,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1659276325473,0.5862,1705.8,1705.3,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1659276325675,0.7622,1705.8,1704.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276326082,0.176,1705.8,1704.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276326278,8.96346588,1705.9,1704.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276326279,6.06344,1705.9,1704.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276326479,6.06344,1705.9,1704.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276326674,6.06344,1705.9,1704.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276327580,6.06344,1705.9,1704.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276328572,6.06344,1705.9,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659276328779,6.06344,1705.9,1705.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659276328982,6.06344,1705.9,1705.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276330286,0.5861,1706.3,1705.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276330583,0.586,1706.5,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659276330775,0.586,1706.5,1705.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659276330976,7.90657384,1706.4,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276331175,7.75992834,1706.1,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276331376,21.41915722,1706.0,1705.0,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1659276331586,0.5862,1705.9,1705.0,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1659276331772,0.7622,1705.9,1705.0,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1659276333072,0.7622,1705.9,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276333273,0.7622,1705.9,1705.0,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1659276333677,0.7622,1705.9,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276334493,0.176,1705.9,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276335093,0.5862,1705.8,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276335585,0.7622,1705.9,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276335987,0.5862,1705.9,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276336192,6.64964,1706.0,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276336987,2.34499563,1705.8,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276339587,6.06344,1706.0,1705.0,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1659276339787,6.06344,1706.0,1705.0,12.9042]
["bitfinex-derivatives","ETHF0:USTF0",1659276340398,6.06344,1706.0,1705.0,7.9042]
["bitfinex-derivatives","ETHF0:USTF0",1659276340692,6.06344,1706.0,1705.0,7.7282]
["bitfinex-derivatives","ETHF0:USTF0",1659276340892,6.06344,1706.0,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276340893,0.5862,1705.9,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276341082,6.64964,1706.0,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276341494,6.06344,1706.0,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276341796,2.34506368,1705.8,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276343087,6.06344,1706.0,1705.0,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1659276343796,6.06344,1706.0,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276343986,2.34500875,1705.8,1705.0,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1659276345587,6.06344,1706.0,1705.0,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1659276353404,6.64964,1706.0,1705.0,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1659276353605,6.06344,1706.0,1705.0,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1659276357912,6.06344,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659276358112,2.34459904,1706.1,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659276358113,2.34459904,1706.1,1705.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659276358414,2.3442708,1706.3,1705.2,11.67181833]
["bitfinex-derivatives","ETHF0:USTF0",1659276358613,2.3442708,1706.3,1705.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1659276358819,2.3442708,1706.3,1705.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659276359510,2.3442708,1706.3,1705.4,3.07844583]
["bitfinex-derivatives","ETHF0:USTF0",1659276360210,7.631,1706.4,1705.4,3.07844583]
["bitfinex-derivatives","ETHF0:USTF0",1659276360409,6.64934,1706.7,1705.4,3.07844583]
["bitfinex-derivatives","ETHF0:USTF0",1659276360410,6.06344,1706.7,1705.4,3.07844583]
["bitfinex-derivatives","ETHF0:USTF0",1659276360613,6.06344,1706.7,1705.6,2.90244583]
["bitfinex-derivatives","ETHF0:USTF0",1659276360816,6.06344,1706.7,1705.6,3.66474583]
["bitfinex-derivatives","ETHF0:USTF0",1659276361008,6.06344,1706.7,1705.6,3.70096253]
["bitfinex-derivatives","ETHF0:USTF0",1659276361407,6.06344,1706.7,1705.7,1.04292132]
["bitfinex-derivatives","ETHF0:USTF0",1659276361610,7.631,1707.1,1705.8,2.90244583]
["bitfinex-derivatives","ETHF0:USTF0",1659276361814,7.631,1707.1,1706.0,2.90244583]
["bitfinex-derivatives","ETHF0:USTF0",1659276362041,7.631,1707.1,1706.0,3.07844583]
["bitfinex-derivatives","ETHF0:USTF0",1659276363021,10.563,1707.1,1706.0,2.90244583]
["bitfinex-derivatives","ETHF0:USTF0",1659276363210,0.5858,1707.0,1706.0,2.90244583]
["bitfinex-derivatives","ETHF0:USTF0",1659276365108,0.5858,1707.0,1706.0,3.07844583]
["bitfinex-derivatives","ETHF0:USTF0",1659276365321,8.2168,1707.1,1706.0,3.07844583]
["bitfinex-derivatives","ETHF0:USTF0",1659276365512,11.1488,1707.1,1706.0,2.90244583]
["bitfinex-derivatives","ETHF0:USTF0",1659276366917,11.1488,1707.1,1705.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1659276367120,7.93157384,1706.9,1705.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1659276367317,0.5859,1706.8,1705.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1659276367520,7.631,1706.7,1705.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1659276367722,1.83901731,1706.6,1705.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1659276368511,2.42501731,1706.6,1705.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1659276370316,2.60101731,1706.6,1705.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1659276371818,5.53301731,1706.6,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276372010,7.93157384,1706.5,1705.5,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1659276372212,0.586,1706.4,1705.5,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1659276372411,8.217,1706.4,1705.5,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1659276372631,1.56932852,1706.2,1705.5,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1659276377018,4.67732852,1706.2,1704.8,7.7957699]
["bitfinex-derivatives","ETHF0:USTF0",1659276377222,0.5861,1706.1,1705.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1659276377517,0.7621,1706.1,1705.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1659276377720,2.34512746,1705.7,1705.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1659276378132,8.34769003,1705.7,1705.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1659276378719,8.52369003,1705.7,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659276378919,8.52369003,1705.7,1704.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1659276378920,4.99957384,1705.5,1704.6,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1659276379129,0.5864,1705.4,1704.6,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1659276379520,2.34566583,1705.3,1704.6,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1659276379722,2.34566583,1705.3,1704.6,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1659276379919,5.58577384,1705.9,1704.6,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1659276380119,5.58577384,1705.9,1704.7,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1659276380120,6.06344,1705.6,1704.7,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1659276380329,0.5863,1705.5,1704.7,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1659276381528,8.40874379,1705.6,1704.7,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1659276381729,8.40874379,1705.6,1704.7,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1659276381919,6.06344,1705.6,1704.7,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1659276382119,7.631,1706.0,1704.7,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1659276382319,7.631,1706.0,1704.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276382522,7.631,1706.0,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659276382722,9.11153898,1706.4,1705.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659276382923,9.11153898,1706.4,1705.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276383131,9.11153898,1706.4,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276383326,9.11153898,1706.4,1705.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276383527,9.11153898,1706.4,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659276383725,9.11153898,1706.4,1705.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276384121,9.11153898,1706.4,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276384122,0.5861,1706.3,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276384523,15.76097898,1706.4,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276384929,15.17497898,1706.4,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276386028,15.35097898,1706.4,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276386228,0.5861,1706.3,1705.2,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1659276386428,18.86897898,1706.4,1705.2,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1659276386833,23.86855282,1706.4,1705.2,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1659276387334,7.7598206,1705.9,1705.2,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1659276388941,0.5862,1705.8,1705.2,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1659276389132,0.5861,1706.1,1705.2,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1659276389332,0.5861,1706.3,1705.2,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1659276389541,2.26882167,1706.1,1705.2,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1659276389826,0.5862,1706.0,1705.2,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1659276391745,2.26882167,1706.1,1705.2,7.3017]
["bitfinex-derivatives","ETHF0:USTF0",1659276391950,2.26882167,1706.1,1705.2,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1659276392465,0.5861,1706.3,1705.2,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1659276394654,14.28044,1706.4,1705.2,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1659276396673,13.69444,1706.4,1705.2,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1659276397367,14.28044,1706.4,1705.2,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1659276398172,13.69444,1706.4,1705.2,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1659276398373,14.28044,1706.4,1705.2,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1659276398572,13.69444,1706.4,1705.2,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1659276402868,1.93313417,1706.2,1705.2,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1659276427310,0.5859,1706.7,1705.5,7.95809943]
["bitfinex-derivatives","ETHF0:USTF0",1659276427500,7.631,1706.9,1705.7,2.92532425]
["bitfinex-derivatives","ETHF0:USTF0",1659276427699,7.631,1706.9,1705.9,2.92532425]
["bitfinex-derivatives","ETHF0:USTF0",1659276427906,7.631,1706.9,1706.1,2.92532425]
["bitfinex-derivatives","ETHF0:USTF0",1659276428110,7.631,1706.9,1706.1,3.10132425]
["bitfinex-derivatives","ETHF0:USTF0",1659276428697,1.04641068,1707.5,1706.1,8.10132425]
["bitfinex-derivatives","ETHF0:USTF0",1659276428901,0.93707521,1707.5,1706.3,2.92532425]
["bitfinex-derivatives","ETHF0:USTF0",1659276429307,0.93707521,1707.5,1706.4,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659276429507,3.5177,1707.4,1706.4,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659276429707,7.631,1707.3,1706.4,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659276429910,0.5858,1707.2,1706.4,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659276430497,12.41191515,1707.1,1706.4,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659276430705,7.00073083,1707.1,1706.4,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659276431402,7.17673083,1707.1,1706.4,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1659276431607,7.17673083,1707.1,1705.8,4.04596828]
["bitfinex-derivatives","ETHF0:USTF0",1659276431608,0.5858,1707.0,1705.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276431909,0.5858,1707.0,1705.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276431910,7.93157384,1706.7,1705.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276432109,7.93157384,1706.7,1705.4,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1659276432110,11.149,1706.6,1705.4,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1659276432310,11.325,1706.6,1705.4,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1659276432510,7.00108641,1706.5,1705.4,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1659276432711,7.17708641,1706.5,1705.4,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1659276434004,7.17708641,1706.5,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276437713,0.586,1706.4,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276439006,7.58708641,1706.5,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276440829,7.89986934,1706.5,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276441216,7.58708641,1706.5,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276441417,7.89986934,1706.5,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276442810,7.58708641,1706.5,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276443226,7.89986934,1706.5,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276443415,7.58708641,1706.5,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276443825,6.64944,1706.5,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276444024,6.06344,1706.5,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276445320,6.06344,1706.5,1705.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276445817,8.52968293,1706.9,1705.5,3.38297776]
["bitfinex-derivatives","ETHF0:USTF0",1659276446015,7.631,1706.9,1705.7,7.96477518]
["bitfinex-derivatives","ETHF0:USTF0",1659276446215,7.631,1706.9,1705.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276446531,7.631,1706.9,1706.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276446826,7.631,1706.9,1706.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1659276447015,0.68421976,1706.8,1706.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1659276447214,0.5859,1706.8,1706.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1659276447422,8.70568293,1706.9,1706.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1659276447726,2.07071375,1706.8,1706.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1659276447927,1.65960957,1706.8,1706.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1659276448331,1.9723925,1706.8,1706.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1659276450425,24.51255828,1706.7,1706.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1659276450727,0.09832278,1706.6,1706.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1659276451429,0.58710571,1706.6,1706.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1659276451621,0.58710571,1706.6,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276451622,0.99710571,1706.5,1705.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1659276451821,8.217,1706.5,1705.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1659276452028,8.217,1706.5,1705.5,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1659276452219,0.93769246,1706.4,1705.5,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1659276455636,1.52369246,1706.4,1705.5,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1659276463033,1.52369246,1706.4,1705.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1659276463361,0.93769246,1706.4,1705.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1659276467040,7.631,1706.5,1705.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1659276467255,0.586,1706.6,1705.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1659276467446,0.586,1706.6,1705.5,7.9941]
["bitfinex-derivatives","ETHF0:USTF0",1659276468053,0.586,1706.6,1705.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276468353,0.586,1706.6,1705.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276468556,6.06344,1706.7,1705.8,7.3667]
["bitfinex-derivatives","ETHF0:USTF0",1659276469051,10.01353443,1706.9,1706.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276469252,0.09831602,1706.8,1706.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276471150,9.7007515,1706.9,1706.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276471451,0.31278293,1707.1,1706.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276471755,6.06344,1707.2,1706.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276472059,6.06344,1707.2,1706.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276472358,6.06344,1707.2,1706.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276472755,6.06344,1707.2,1706.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276473146,10.34267968,1707.3,1706.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276473147,8.2167,1707.3,1706.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276473351,7.631,1707.3,1706.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276476354,0.31278293,1707.6,1706.4,3.10045285]
["bitfinex-derivatives","ETHF0:USTF0",1659276476557,0.41106758,1707.6,1706.6,2.92445285]
["bitfinex-derivatives","ETHF0:USTF0",1659276476757,0.09828465,1707.6,1706.6,3.10045285]
["bitfinex-derivatives","ETHF0:USTF0",1659276478377,6.06344,1707.8,1706.6,3.10045285]
["bitfinex-derivatives","ETHF0:USTF0",1659276479157,6.06344,1707.8,1706.8,2.92445285]
["bitfinex-derivatives","ETHF0:USTF0",1659276479457,6.96172293,1707.8,1706.8,2.92445285]
["bitfinex-derivatives","ETHF0:USTF0",1659276479656,10.46070159,1707.8,1706.7,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1659276479858,10.97406787,1707.7,1706.7,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1659276480051,3.24478293,1707.5,1706.7,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1659276480252,0.68398494,1707.4,1706.7,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1659276480452,0.5857,1707.4,1706.7,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1659276480662,0.09829921,1707.3,1706.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276480851,0.5858,1707.2,1706.1,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1659276481052,6.06344,1707.1,1706.1,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1659276481259,0.5858,1707.0,1706.1,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1659276481655,8.2168,1707.0,1706.1,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1659276482063,2.34346301,1706.9,1706.1,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1659276482264,2.34346301,1706.9,1706.1,7.2746]
["bitfinex-derivatives","ETHF0:USTF0",1659276482465,8.2168,1707.0,1706.1,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1659276485070,7.631,1707.0,1706.1,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1659276492076,7.631,1707.0,1706.2,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1659276492276,8.40670722,1707.1,1706.2,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1659276498885,7.82440722,1707.1,1706.2,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1659276499575,7.82440722,1707.1,1706.2,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1659276501191,2.34326722,1707.1,1706.2,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1659276502982,9.97399143,1707.3,1706.2,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1659276503183,6.06344,1707.6,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659276503384,0.5855,1707.9,1706.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276503589,7.631,1708.0,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659276503782,7.631,1708.0,1706.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276503988,7.631,1708.0,1706.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276504181,7.631,1708.0,1707.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276504383,7.631,1708.0,1707.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276506591,0.5855,1707.9,1707.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276506787,7.631,1708.0,1707.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276514305,1.78932742,1708.2,1707.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276514504,1.20392742,1708.2,1707.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276515802,1.20392742,1708.2,1707.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276516002,1.20392742,1708.2,1707.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276516217,1.20392742,1708.2,1707.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276516405,6.06344,1708.3,1707.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276516607,6.06344,1708.3,1707.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276516810,6.06344,1708.3,1707.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276517415,2.34117152,1708.6,1707.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276518622,2.34117152,1708.6,1707.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276518812,2.92647152,1708.6,1707.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276519617,2.34117152,1708.6,1707.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276520322,2.34117152,1708.6,1707.5,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659276520523,0.5853,1708.5,1707.5,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659276521222,2.34117152,1708.6,1707.5,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659276522722,8.10757384,1708.6,1707.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1659276522923,0.5853,1708.5,1707.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1659276523122,11.3243,1708.5,1707.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1659276523530,2.3308359,1708.2,1707.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1659276523731,2.5068359,1708.2,1707.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1659276524729,2.19838669,1708.0,1707.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1659276538237,2.19838669,1708.0,1707.5,7.6415]
["bitfinex-derivatives","ETHF0:USTF0",1659276538451,6.06344,1708.3,1707.5,7.6415]
["bitfinex-derivatives","ETHF0:USTF0",1659276540046,9.55277617,1708.5,1707.5,7.6415]
["bitfinex-derivatives","ETHF0:USTF0",1659276548956,9.55277617,1708.5,1707.5,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659276549161,9.72877617,1708.5,1707.5,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659276550455,9.55277617,1708.5,1707.5,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659276550658,10.13807617,1708.5,1707.5,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659276550966,10.13807617,1708.5,1707.5,7.46274494]
["bitfinex-derivatives","ETHF0:USTF0",1659276554771,9.55277617,1708.5,1707.5,7.63874494]
["bitfinex-derivatives","ETHF0:USTF0",1659276558057,9.55277617,1708.5,1707.5,7.46274494]
["bitfinex-derivatives","ETHF0:USTF0",1659276558459,9.55277617,1708.5,1707.5,7.63874494]
["bitfinex-derivatives","ETHF0:USTF0",1659276566876,9.85054349,1708.5,1707.5,7.93542915]
["bitfinex-derivatives","ETHF0:USTF0",1659276568572,2.21954349,1708.5,1707.5,7.93542915]
["bitfinex-derivatives","ETHF0:USTF0",1659276568778,0.29776732,1708.5,1707.5,12.93542915]
["bitfinex-derivatives","ETHF0:USTF0",1659276568976,7.82743912,1709.0,1707.7,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276569177,7.631,1709.0,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659276569377,7.631,1709.0,1707.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276569684,7.631,1709.0,1708.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276569876,7.631,1709.0,1708.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276570677,2.34078285,1708.9,1708.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276571686,7.631,1709.0,1708.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276572081,7.631,1709.0,1707.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276572299,7.631,1709.0,1707.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276572798,7.807,1709.0,1707.8,11.74235751]
["bitfinex-derivatives","ETHF0:USTF0",1659276573804,10.739,1709.0,1707.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276574004,0.5852,1708.9,1707.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276574207,0.7612,1708.9,1707.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276574702,1.54120057,1708.5,1707.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276575902,1.54120057,1708.5,1707.5,0.29668421]
["bitfinex-derivatives","ETHF0:USTF0",1659276576105,1.54120057,1708.5,1707.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659276576302,1.54120057,1708.5,1707.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276576706,1.54120057,1708.5,1707.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276576911,1.54120057,1708.5,1707.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276577105,6.06344,1708.7,1707.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276577901,6.06344,1708.7,1707.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276578101,6.06344,1708.7,1707.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276582403,6.06344,1708.7,1707.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276582600,6.06344,1708.7,1707.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276584118,6.06344,1708.7,1707.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1659276584306,8.99544,1708.7,1707.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1659276584505,9.58064,1708.7,1707.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1659276585204,2.34129639,1708.5,1707.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1659276586511,2.34129639,1708.5,1707.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276590209,2.34129639,1708.5,1707.7,4.647026]
["bitfinex-derivatives","ETHF0:USTF0",1659276590417,2.34129639,1708.5,1707.7,4.471026]
["bitfinex-derivatives","ETHF0:USTF0",1659276597619,2.51729639,1708.5,1707.7,4.471026]
["bitfinex-derivatives","ETHF0:USTF0",1659276597819,5.44929639,1708.5,1707.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1659276598019,0.5853,1708.4,1707.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1659276598226,6.82474,1708.4,1707.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1659276598453,12.233072,1708.4,1707.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1659276598627,0.93671756,1708.1,1707.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1659276598934,0.93671756,1708.1,1707.2,0.28610599]
["bitfinex-derivatives","ETHF0:USTF0",1659276599225,0.93671756,1708.1,1707.2,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1659276600331,0.93671756,1708.1,1707.2,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1659276601433,0.93671756,1708.1,1707.2,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1659276602130,0.93671756,1708.1,1707.2,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1659276603633,0.93671756,1708.1,1707.2,4.46732655]
["bitfinex-derivatives","ETHF0:USTF0",1659276603933,0.5855,1708.0,1707.2,4.46732655]
["bitfinex-derivatives","ETHF0:USTF0",1659276604122,0.7615,1708.0,1707.2,4.46732655]
["bitfinex-derivatives","ETHF0:USTF0",1659276604527,0.5855,1708.0,1707.2,7.39932655]
["bitfinex-derivatives","ETHF0:USTF0",1659276604836,0.93671756,1708.1,1707.2,7.69465001]
["bitfinex-derivatives","ETHF0:USTF0",1659276605032,0.93671756,1708.1,1707.2,7.87065001]
["bitfinex-derivatives","ETHF0:USTF0",1659276607332,0.93671756,1708.1,1707.2,4.93865001]
["bitfinex-derivatives","ETHF0:USTF0",1659276608440,0.93671756,1708.1,1707.2,4.46732655]
["bitfinex-derivatives","ETHF0:USTF0",1659276608642,6.79384988,1707.8,1707.2,4.46732655]
["bitfinex-derivatives","ETHF0:USTF0",1659276608833,2.932,1707.7,1706.6,0.28848771]
["bitfinex-derivatives","ETHF0:USTF0",1659276609138,6.79384988,1707.8,1706.6,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1659276609139,0.5856,1707.6,1706.6,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1659276609323,0.5856,1707.7,1706.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276609530,6.17014877,1707.8,1706.8,7.1721]
["bitfinex-derivatives","ETHF0:USTF0",1659276609724,1.76467711,1707.6,1706.9,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1659276613243,23.30147623,1707.6,1706.9,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1659276613645,0.5857,1707.5,1706.9,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1659276613944,0.5857,1707.5,1706.4,0.29622741]
["bitfinex-derivatives","ETHF0:USTF0",1659276614134,9.10488432,1707.5,1706.3,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1659276614336,2.343082,1707.2,1706.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1659276614640,8.406522,1707.2,1706.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1659276614841,8.992322,1707.2,1706.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1659276615451,8.406522,1707.2,1706.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1659276616141,8.406522,1707.2,1706.4,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1659276616142,6.06344,1707.2,1706.4,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1659276616339,0.5856,1707.7,1706.4,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1659276616951,0.5856,1707.7,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659276617138,8.69512452,1707.8,1706.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276617337,6.06344,1707.8,1706.6,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276617546,4.5717,1708.2,1707.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276617742,0.29725709,1708.4,1707.2,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1659276618037,5.59731492,1708.9,1707.2,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659276618038,1.64137732,1708.6,1707.2,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659276618239,1.64137732,1708.6,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659276618443,1.64137732,1708.6,1707.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659276618645,1.64137732,1708.6,1707.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276619043,4.57337732,1708.6,1707.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276619245,0.5853,1708.5,1707.2,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1659276619440,0.7613,1708.5,1707.2,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1659276619642,2.932,1708.4,1707.2,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1659276619835,2.932,1708.4,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276620036,2.34160161,1708.3,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276620237,0.5854,1708.2,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276620970,2.92700161,1708.3,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276621953,2.92700161,1708.3,1707.2,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1659276622342,2.34160161,1708.3,1707.2,7.74767208]
["bitfinex-derivatives","ETHF0:USTF0",1659276624342,2.92700161,1708.3,1707.2,7.74767208]
["bitfinex-derivatives","ETHF0:USTF0",1659276625143,3.22140784,1708.3,1707.2,7.74767208]
["bitfinex-derivatives","ETHF0:USTF0",1659276626054,10.85240784,1708.3,1707.2,7.74767208]
["bitfinex-derivatives","ETHF0:USTF0",1659276627454,10.26700784,1708.3,1707.2,7.74767208]
["bitfinex-derivatives","ETHF0:USTF0",1659276631851,1.32725144,1708.1,1707.2,7.74767208]
["bitfinex-derivatives","ETHF0:USTF0",1659276632052,1.32725144,1708.1,1707.2,4.81567208]
["bitfinex-derivatives","ETHF0:USTF0",1659276632255,2.932,1708.1,1707.2,4.63967208]
["bitfinex-derivatives","ETHF0:USTF0",1659276632459,3.5174,1708.1,1707.2,4.63967208]
["bitfinex-derivatives","ETHF0:USTF0",1659276632768,3.6934,1708.1,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276632960,8.99544,1707.9,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276633163,1.26381584,1707.6,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276633855,1.43981584,1707.6,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276634053,0.5855,1707.8,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276634263,6.06344,1707.9,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276634469,7.3707372,1707.9,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276634854,7.3707372,1707.9,1707.2,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1659276637160,7.3707372,1707.9,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276638377,7.3707372,1707.9,1707.2,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1659276638866,7.3707372,1707.9,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276646493,0.93695466,1707.7,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276651998,1.22495461,1707.7,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276675735,0.93695466,1707.7,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276675934,0.5854,1708.2,1707.2,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1659276676125,7.92540623,1708.3,1707.7,0.005832]
["bitfinex-derivatives","ETHF0:USTF0",1659276676324,7.92540623,1708.3,1707.7,0.181832]
["bitfinex-derivatives","ETHF0:USTF0",1659276676728,1.25072553,1708.2,1707.7,0.181832]
["bitfinex-derivatives","ETHF0:USTF0",1659276676928,30.74452567,1708.2,1707.7,0.005832]
["bitfinex-derivatives","ETHF0:USTF0",1659276681149,0.00010959,1707.7,1707.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276682950,0.00010959,1707.7,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276683854,1.09660463,1707.7,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276694874,1.85820463,1707.7,1707.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659276695272,8.69328343,1707.7,1706.8,0.28984652]
["bitfinex-derivatives","ETHF0:USTF0",1659276695473,8.69328343,1707.7,1706.3,0.88381641]
["bitfinex-derivatives","ETHF0:USTF0",1659276695474,8.99544,1707.5,1706.3,0.5318585]
["bitfinex-derivatives","ETHF0:USTF0",1659276695785,0.5857,1707.4,1706.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1659276695989,1.28155461,1707.0,1706.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1659276698274,1.28155461,1707.0,1706.4,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1659276698478,1.93104156,1707.4,1706.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1659276699275,1.29040333,1707.3,1706.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1659276705081,1.5782426,1707.3,1706.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1659276710288,1.5782426,1707.3,1706.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1659276711405,1.5782426,1707.3,1706.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1659276721616,1.5782426,1707.3,1706.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1659276722314,1.5782426,1707.3,1706.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1659276723122,1.5782426,1707.3,1706.4,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1659276724811,1.5782426,1707.3,1706.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1659276726020,3.39583927,1707.3,1706.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1659276726224,3.98153927,1707.3,1706.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1659276726816,2.34349654,1706.9,1706.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1659276729836,2.33748543,1706.9,1706.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1659276730523,2.34304694,1707.2,1706.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1659276731735,2.34304694,1707.2,1706.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1659276733224,2.34304694,1707.2,1706.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1659276733626,2.34304694,1707.2,1706.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1659276734031,2.34304694,1707.2,1706.4,4.23376575]
["bitfinex-derivatives","ETHF0:USTF0",1659276734940,8.78516694,1707.2,1706.4,4.23376575]
["bitfinex-derivatives","ETHF0:USTF0",1659276735436,8.19936694,1707.2,1706.4,4.23376575]
["bitfinex-derivatives","ETHF0:USTF0",1659276735841,14.26280694,1707.2,1706.4,4.23376575]
["bitfinex-derivatives","ETHF0:USTF0",1659276736135,1.53358083,1706.9,1706.4,4.23376575]
["bitfinex-derivatives","ETHF0:USTF0",1659276748456,1.71747793,1706.7,1706.4,4.23376575]
["bitfinex-derivatives","ETHF0:USTF0",1659276750150,2.932,1706.8,1705.7,0.23414209]
["bitfinex-derivatives","ETHF0:USTF0",1659276750348,8.99544,1706.6,1705.6,5.35963915]
["bitfinex-derivatives","ETHF0:USTF0",1659276750647,8.99544,1706.6,1705.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659276750648,9.17144,1706.6,1705.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659276750845,0.586,1706.5,1705.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659276751057,6.81300665,1706.1,1705.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659276752251,5.41467459,1706.1,1705.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659276752451,6.81304175,1706.1,1705.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1659276753157,9.74504175,1706.1,1705.2,0.2868363]
["bitfinex-derivatives","ETHF0:USTF0",1659276753360,0.5862,1706.0,1705.1,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1659276753559,0.7622,1706.0,1705.1,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1659276754662,4.6637739,1705.8,1705.1,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1659276755265,1.7317739,1705.8,1705.1,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1659276755855,4.6637739,1705.8,1705.1,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1659276756260,1.7317739,1705.8,1705.1,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1659276763273,2.34516233,1705.7,1705.1,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1659276764675,0.29785858,1706.0,1705.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1659276764883,0.586,1706.4,1705.1,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1659276765173,0.586,1706.4,1705.2,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1659276765374,0.88400604,1706.7,1705.2,7.5072]
["bitfinex-derivatives","ETHF0:USTF0",1659276765577,2.3438859,1706.6,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659276765764,2.3438859,1706.6,1705.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1659276765765,3.518,1706.5,1705.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1659276765964,3.518,1706.5,1705.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276766373,2.34443048,1706.2,1705.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276766573,2.34443048,1706.2,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276766776,2.34443048,1706.2,1705.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276767081,6.06344,1706.5,1705.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1659276767268,6.06344,1706.5,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276767476,6.06344,1706.5,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276767669,6.06344,1706.5,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659276767878,6.06344,1706.5,1705.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659276768287,2.34368203,1706.8,1705.8,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276768482,8.40665525,1707.1,1705.8,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1659276768685,8.40665525,1707.1,1706.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276768988,8.40665525,1707.1,1706.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276769174,8.58265525,1707.1,1706.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276769377,0.5858,1707.0,1706.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276769572,0.5858,1707.0,1706.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276770575,0.5858,1707.0,1705.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1659276770576,2.932,1706.9,1705.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1659276770776,0.5859,1706.8,1705.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1659276770975,0.7619,1706.8,1705.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1659276771183,6.03756762,1706.8,1705.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1659276772388,5.45166762,1706.8,1705.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1659276772591,2.34366762,1706.8,1705.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1659276773890,2.34366762,1706.8,1705.9,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1659276775875,2.62929508,1706.8,1705.9,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1659276779085,2.62929508,1706.8,1705.9,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1659276779284,2.34366762,1706.8,1705.9,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1659276781387,2.34366762,1706.8,1705.9,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1659276782188,2.34366762,1706.8,1705.9,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1659276785482,2.34366762,1706.8,1705.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1659276786598,2.34382894,1706.7,1705.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1659276793315,2.34382894,1706.7,1705.9,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1659276805140,0.5858,1707.0,1705.9,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1659276805342,0.5858,1707.2,1707.0,0.00779886]
["bitfinex-derivatives","ETHF0:USTF0",1659276805545,0.5857,1707.5,1707.0,0.00779886]
["bitfinex-derivatives","ETHF0:USTF0",1659276805940,2.34311086,1707.2,1707.0,0.00779886]
["bitfinex-derivatives","ETHF0:USTF0",1659276809449,5.45111086,1707.2,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276809648,0.5858,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276809850,0.7618,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276811050,8.69337384,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276811652,13.69317632,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276814256,8.69337384,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276814461,13.98860875,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276815958,8.98880627,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276817364,13.98860875,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276817563,8.98880627,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276818063,13.98860875,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276825392,8.98880627,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276826989,13.98860875,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276827789,8.98880627,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276830291,3.98923243,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276835187,9.84573243,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276836393,9.25993243,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276839898,14.25950627,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276840503,9.25993243,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276847008,9.08393243,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276847210,0.29543243,1707.1,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276847412,6.23944,1707.5,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276848608,6.06344,1707.5,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276849714,8.99544,1707.5,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276851201,9.17144,1707.5,1707.0,0.00079886]
["bitfinex-derivatives","ETHF0:USTF0",1659276852902,9.17144,1707.5,1706.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1659276853104,6.06344,1707.0,1706.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1659276854015,6.23944,1707.0,1706.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1659276854209,9.17144,1707.0,1706.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1659276854704,9.17144,1707.0,1705.9,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1659276854705,9.17144,1707.0,1705.9,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1659276854905,2.932,1706.8,1706.0,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659276855106,3.108,1706.8,1706.0,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659276857815,3.108,1706.8,1706.0,9.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659276858609,0.176,1706.8,1706.0,9.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659276858820,6.3502117,1707.0,1706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659276859412,6.3502117,1707.0,1706.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659276859614,6.3502117,1707.0,1706.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659276860223,6.3502117,1707.0,1706.2,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1659276860423,6.3502117,1707.0,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276860623,6.3502117,1707.0,1706.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659276861520,6.3502117,1707.0,1706.4,4.99207623]
["bitfinex-derivatives","ETHF0:USTF0",1659276861721,6.3502117,1707.0,1706.4,4.99250239]
["bitfinex-derivatives","ETHF0:USTF0",1659276862329,6.3502117,1707.0,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276862330,6.35770931,1707.0,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276862531,6.53370931,1707.0,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276862825,9.46570931,1707.0,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276863218,9.28970931,1707.0,1706.2,9.41610239]
["bitfinex-derivatives","ETHF0:USTF0",1659276863415,9.28970931,1707.0,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276863416,9.46570931,1707.0,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276863616,9.2822117,1707.0,1706.4,4.99250239]
["bitfinex-derivatives","ETHF0:USTF0",1659276864221,6.3502117,1707.0,1706.5,4.99250239]
["bitfinex-derivatives","ETHF0:USTF0",1659276864426,6.3502117,1707.0,1706.7,4.99250239]
["bitfinex-derivatives","ETHF0:USTF0",1659276864829,6.3502117,1707.0,1706.6,4.99250239]
["bitfinex-derivatives","ETHF0:USTF0",1659276865222,6.3502117,1707.0,1706.2,7.64336518]
["bitfinex-derivatives","ETHF0:USTF0",1659276865223,6.3502117,1707.0,1706.5,4.99250239]
["bitfinex-derivatives","ETHF0:USTF0",1659276866720,6.3502117,1707.0,1706.4,4.99250239]
["bitfinex-derivatives","ETHF0:USTF0",1659276866928,9.4582117,1707.0,1706.4,4.99250239]
["bitfinex-derivatives","ETHF0:USTF0",1659276867328,6.53370931,1707.0,1706.5,4.99250239]
["bitfinex-derivatives","ETHF0:USTF0",1659276867625,6.5262117,1707.0,1706.5,4.99250239]
["bitfinex-derivatives","ETHF0:USTF0",1659276868334,6.3502117,1707.0,1706.5,4.99250239]
["bitfinex-derivatives","ETHF0:USTF0",1659276869928,0.00749761,1706.8,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276870133,0.00749761,1706.7,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276870335,0.76939761,1706.7,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276870836,0.00749761,1706.6,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276871132,0.18349761,1706.6,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276872528,1.32160138,1706.4,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276876043,0.5859,1706.7,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276876339,1.0061429,1706.8,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276876731,1.68401149,1706.7,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276878453,1.68401149,1706.7,1706.2,9.41610239]
["bitfinex-derivatives","ETHF0:USTF0",1659276878845,1.68401149,1706.7,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276879150,0.00749761,1706.9,1706.2,9.41610239]
["bitfinex-derivatives","ETHF0:USTF0",1659276879948,0.00749761,1706.9,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276879949,0.7619,1706.9,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276880141,8.35385472,1706.5,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276881349,0.00749761,1706.3,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276881548,0.18349761,1706.3,1706.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1659276881951,0.18349761,1706.3,1705.7,0.28923577]
["bitfinex-derivatives","ETHF0:USTF0",1659276882150,0.18349761,1706.3,1705.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1659276882546,0.00749761,1706.2,1705.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1659276883651,0.586,1706.4,1705.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1659276883839,0.00749761,1706.0,1705.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1659276884041,0.18349761,1706.0,1705.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1659276884849,0.176,1706.0,1705.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1659276885049,0.00749761,1705.8,1705.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1659276885247,0.00749761,1705.7,1705.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1659276885444,0.18349761,1705.7,1705.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1659276885651,0.18349761,1705.7,1705.0,0.28769809]
["bitfinex-derivatives","ETHF0:USTF0",1659276885841,0.176,1705.7,1704.6,8.51110239]
["bitfinex-derivatives","ETHF0:USTF0",1659276886041,6.06344,1705.8,1704.9,4.99250239]
["bitfinex-derivatives","ETHF0:USTF0",1659276886443,6.06344,1705.8,1704.9,9.59740239]
["bitfinex-derivatives","ETHF0:USTF0",1659276887854,6.07093761,1705.8,1704.9,9.59740239]
["bitfinex-derivatives","ETHF0:USTF0",1659276888259,6.06344,1705.8,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276888461,0.00749761,1705.7,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276888654,0.00749761,1705.6,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276889261,6.07093761,1705.8,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276889764,0.00749761,1705.6,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276889969,6.06344,1705.8,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276890262,0.00749761,1705.7,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276890559,6.06344,1705.8,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276890960,6.07093761,1705.8,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276891963,9.17144,1705.8,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276892164,0.5863,1705.7,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276893064,0.00749761,1705.5,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276893765,0.5863,1705.7,1704.9,9.59740239]
["bitfinex-derivatives","ETHF0:USTF0",1659276893967,6.06344,1705.8,1704.9,9.59740239]
["bitfinex-derivatives","ETHF0:USTF0",1659276894171,0.00749761,1705.6,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276894464,0.00749761,1705.6,1704.9,9.59740239]
["bitfinex-derivatives","ETHF0:USTF0",1659276894666,6.06344,1705.8,1704.9,9.59740239]
["bitfinex-derivatives","ETHF0:USTF0",1659276895168,6.06344,1705.8,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276895569,0.00749761,1705.6,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276896971,0.00749761,1705.7,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276897267,6.06344,1705.8,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276897470,0.00749761,1705.7,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276897662,6.06344,1705.8,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276897858,0.00749761,1705.7,1704.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1659276898061,6.06344,1705.8,1704.9,7.5369]
["bitfinex-derivatives","ETHF0:USTF0",1659276898264,0.29831009,1706.0,1705.1,17.432]
["bitfinex-derivatives","ETHF0:USTF0",1659276898465,0.292242,1706.5,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276898673,0.00749761,1706.6,1705.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276899274,2.932,1706.7,1705.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276899464,8.93172225,1706.6,1705.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276899663,9.10772225,1706.6,1705.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276899871,0.00749761,1706.1,1705.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276900073,9.10772225,1706.6,1705.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276900274,0.00749761,1706.1,1705.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276901165,9.10772225,1706.6,1705.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276901477,0.94196709,1706.2,1705.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276903170,0.00749761,1706.1,1705.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276903563,0.94196709,1706.2,1705.4,0.46596484]
["bitfinex-derivatives","ETHF0:USTF0",1659276903763,0.94196709,1706.2,1705.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276903963,0.00749761,1706.1,1705.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276904673,0.94196709,1706.2,1705.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276904876,0.94196709,1706.2,1705.3,0.28621428]
["bitfinex-derivatives","ETHF0:USTF0",1659276904877,0.00749761,1706.1,1705.3,0.28621428]
["bitfinex-derivatives","ETHF0:USTF0",1659276905064,0.00749761,1706.1,1705.1,9.9972]
["bitfinex-derivatives","ETHF0:USTF0",1659276905265,0.00749761,1706.1,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276905675,0.94196709,1706.2,1705.3,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276905878,0.94196709,1706.2,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659276906068,0.00749761,1706.1,1705.1,9.69825828]
["bitfinex-derivatives","ETHF0:USTF0",1659276906274,0.00749761,1706.1,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276907180,0.00749761,1706.1,1705.2,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276907665,0.00749761,1706.1,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276908070,1.22788402,1706.2,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276908276,0.00749761,1706.0,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276908867,0.00749761,1706.0,1705.2,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276910082,0.9412894,1706.1,1705.3,27.12100193]
["bitfinex-derivatives","ETHF0:USTF0",1659276910269,0.00749761,1706.8,1705.6,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276910470,6.64934,1706.9,1705.6,13.14107003]
["bitfinex-derivatives","ETHF0:USTF0",1659276910471,0.00749761,1706.5,1705.6,13.14107003]
["bitfinex-derivatives","ETHF0:USTF0",1659276910673,7.9177717,1707.0,1705.7,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1659276910870,7.9177717,1707.0,1705.8,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276911070,0.00749761,1706.8,1705.8,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276911280,0.00749761,1706.8,1705.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276911583,1.98205673,1706.9,1706.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276911881,1.97455912,1706.9,1705.8,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276912079,0.00749761,1706.7,1705.8,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276912381,0.00749761,1706.7,1705.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276912680,0.00749761,1706.6,1705.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276912882,0.00749761,1706.6,1705.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659276913083,0.00749761,1706.1,1705.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659276913284,0.00749761,1706.0,1705.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659276914076,0.00749761,1706.0,1705.1,3.21955828]
["bitfinex-derivatives","ETHF0:USTF0",1659276914278,0.00749761,1706.0,1705.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276914477,0.00749761,1706.0,1705.1,7.4645]
["bitfinex-derivatives","ETHF0:USTF0",1659276915782,0.00749761,1706.0,1705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659276915985,0.00749761,1706.0,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276916280,0.00749761,1706.0,1705.2,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276916483,2.00980474,1706.1,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276916678,0.00749761,1705.9,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276921385,0.291326,1706.1,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276921596,0.586,1706.6,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276921784,0.00749761,1706.2,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276922984,1.91675352,1706.4,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276923188,0.00749761,1706.1,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276925098,1.91675352,1706.4,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276926389,0.00749761,1706.1,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276929689,1.91675352,1706.4,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276930098,0.00749761,1706.2,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276931002,1.91675352,1706.4,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276932196,0.00749761,1706.1,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276933103,0.00749761,1706.2,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276933512,1.91675352,1706.4,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276933708,0.00749761,1706.1,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276934099,1.91675352,1706.4,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276934307,0.00749761,1706.0,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276934513,2.50275352,1706.4,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276934699,1.91675352,1706.4,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276934905,0.00749761,1706.3,1705.5,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659276935109,0.00749761,1706.0,1705.5,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659276935413,0.176,1706.0,1705.5,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659276935613,0.00749761,1705.6,1705.5,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1659276935807,5.42344251,1705.6,1705.1,0.28631631]
["bitfinex-derivatives","ETHF0:USTF0",1659276936011,0.00749761,1705.4,1704.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1659276936205,7.63149998,1705.6,1704.7,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1659276936409,0.00749761,1705.3,1704.7,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1659276937315,7.63149998,1705.6,1704.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1659276937514,0.00749761,1705.2,1704.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1659276937717,0.00749761,1705.1,1704.7,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1659276937906,0.00749761,1705.1,1704.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1659276938109,0.176,1705.4,1704.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1659276938316,2.21555508,1705.6,1704.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1659276938614,0.00749761,1706.0,1704.9,7.96624977]
["bitfinex-derivatives","ETHF0:USTF0",1659276938815,0.5861,1706.3,1705.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276939004,0.5861,1706.3,1705.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276939005,0.00749761,1705.9,1705.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276939205,0.00749761,1705.8,1705.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276939802,1.70556941,1706.2,1705.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276940026,4.63756941,1706.2,1705.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276940229,0.00749761,1705.8,1705.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276942136,0.00749761,1705.7,1705.0,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1659276942534,0.176,1706.0,1705.0,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1659276942840,0.00749761,1705.6,1705.0,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1659276943040,5.41499211,1705.8,1705.0,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1659276943431,0.00749761,1705.7,1705.0,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1659276944845,5.41499211,1705.8,1705.0,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1659276945046,0.00749761,1705.6,1705.0,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1659276945249,0.00749761,1705.6,1705.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1659276945549,0.00749761,1705.5,1705.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1659276947954,0.00749761,1705.7,1705.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1659276948148,7.20737279,1705.8,1705.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1659276948546,0.00749761,1705.5,1705.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1659276948742,0.00749761,1705.5,1705.0,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1659276948950,7.2148704,1705.8,1705.0,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1659276949160,7.20737279,1705.8,1705.0,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1659276949546,1.79987829,1705.8,1705.0,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1659276949745,1.79238068,1705.8,1705.0,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1659276949945,0.59359761,1706.1,1705.0,13.68884]
["bitfinex-derivatives","ETHF0:USTF0",1659276950150,0.59359761,1706.1,1705.0,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1659276950151,0.00749761,1706.1,1705.0,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1659276950345,0.586,1706.4,1705.0,12.61790239]
["bitfinex-derivatives","ETHF0:USTF0",1659276950346,0.00749761,1706.3,1705.0,12.61790239]
["bitfinex-derivatives","ETHF0:USTF0",1659276950751,0.00749761,1706.3,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276950752,0.00749761,1706.2,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276951059,1.54985132,1706.3,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276951249,0.00749761,1706.0,1705.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276951851,1.54985132,1706.3,1705.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276952246,0.00749761,1706.1,1705.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276952448,0.00749761,1706.0,1705.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276952756,1.54985132,1706.3,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276952953,0.00749761,1705.9,1705.4,2.92757286]
["bitfinex-derivatives","ETHF0:USTF0",1659276953357,1.54985132,1706.3,1705.3,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1659276953560,0.00749761,1706.2,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276953857,1.54985132,1706.3,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276953858,1.55734893,1706.3,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276954046,1.55734893,1706.3,1705.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276954447,0.88172618,1706.5,1705.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276954659,0.30322379,1706.5,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276954861,0.29572618,1706.5,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276955066,0.5859,1706.8,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276955067,0.00749761,1706.3,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276955265,7.21201573,1706.6,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276955762,0.00749761,1706.5,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276956755,7.21201573,1706.6,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276956955,0.00749761,1706.4,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276957255,0.00749761,1706.7,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276957455,0.5859,1706.9,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276957655,0.00749761,1706.8,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276957856,0.00749761,1706.9,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276958056,0.00749761,1706.9,1705.8,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659276958255,0.00749761,1706.9,1706.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276958456,2.17556667,1707.0,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276958457,0.00749761,1706.6,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276958682,0.00749761,1706.4,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276960860,7.21084666,1706.8,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276961063,0.00749761,1706.3,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276962768,8.6939,1706.7,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276962969,0.00749761,1706.0,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276963169,9.10793966,1706.7,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276963170,0.176,1706.4,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276963371,8.2169,1706.8,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276963576,0.00749761,1706.4,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276963761,0.00749761,1706.3,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276965263,6.78979727,1706.7,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276965463,0.00749761,1706.1,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276965665,1.75449515,1706.4,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276966074,0.00749761,1706.3,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276966580,1.76199276,1706.4,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276967075,0.00749761,1706.6,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276968674,1.78979727,1706.7,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276968969,0.00749761,1706.5,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276969171,1.78979727,1706.7,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276969372,0.00749761,1706.6,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276970071,1.78979727,1706.7,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276970268,1.78979727,1706.7,1705.9,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1659276970468,0.00749761,1706.6,1705.9,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1659276971269,1.78979727,1706.7,1705.9,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1659276972571,0.00749761,1706.5,1705.9,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1659276975972,0.00749761,1706.5,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276976174,1.78979727,1706.7,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276976374,2.37569727,1706.7,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276976573,0.00749761,1706.3,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276980177,2.37569727,1706.7,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276980377,0.00749761,1706.3,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276980578,2.37569727,1706.7,1705.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1659276980780,2.37569727,1706.7,1705.9,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1659276980980,0.00749761,1706.6,1705.9,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1659276981178,0.00749761,1706.5,1705.9,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1659276981379,1.78979727,1706.7,1705.9,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1659276981779,0.00749761,1706.8,1705.9,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1659276981978,0.2968573,1707.1,1706.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276982277,0.00749761,1707.1,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659276982474,0.28586085,1707.4,1706.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276982673,0.5856,1707.6,1706.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276982674,2.34253209,1707.6,1706.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276982882,2.34253209,1707.6,1706.3,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1659276983077,0.00749761,1707.4,1706.3,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1659276983279,0.00749761,1707.5,1706.3,12.71090239]
["bitfinex-derivatives","ETHF0:USTF0",1659276983480,0.5855,1707.9,1706.5,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659276983688,0.00749761,1707.6,1706.5,13.78184]
["bitfinex-derivatives","ETHF0:USTF0",1659276984079,0.29387269,1708.0,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659276984388,0.00749761,1707.3,1706.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276984685,0.00749761,1707.2,1706.6,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1659276984889,0.00749761,1707.1,1706.6,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1659276985681,0.00749761,1707.1,1706.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276986281,0.5855,1707.8,1706.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276986483,0.00749761,1707.3,1706.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659276987082,2.80837076,1708.1,1706.7,8.10050239]
["bitfinex-derivatives","ETHF0:USTF0",1659276987083,0.00749761,1707.7,1706.7,8.10050239]
["bitfinex-derivatives","ETHF0:USTF0",1659276987294,0.00749761,1707.6,1706.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276987482,0.00749761,1707.6,1707.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659276987792,0.28890833,1708.2,1707.0,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1659276987793,34.00673458,1708.1,1707.0,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1659276987992,0.00749761,1707.4,1707.0,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1659276988789,0.00749761,1707.4,1707.0,7.1487]
["bitfinex-derivatives","ETHF0:USTF0",1659276990488,0.00749761,1707.4,1707.0,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1659276991495,5.40864877,1707.8,1707.0,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1659276991894,0.00749761,1707.4,1707.0,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1659276993299,5.40864877,1707.8,1707.0,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1659276993497,0.00749761,1707.6,1707.0,7.1487]
["bitfinex-derivatives","ETHF0:USTF0",1659276993703,0.5855,1708.0,1707.0,7.1487]
["bitfinex-derivatives","ETHF0:USTF0",1659276993893,7.91990833,1708.2,1707.0,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1659276993894,0.00749761,1707.7,1707.0,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1659276994091,7.91990833,1708.2,1707.0,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1659276994296,0.28890833,1708.2,1707.0,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1659276994497,5.5854,1708.1,1707.0,7.1487]
["bitfinex-derivatives","ETHF0:USTF0",1659276994795,0.00749761,1707.4,1707.0,7.1487]
["bitfinex-derivatives","ETHF0:USTF0",1659276995001,0.00399584,1707.4,1707.0,7.1487]
["bitfinex-derivatives","ETHF0:USTF0",1659276995990,5.40769855,1708.0,1707.0,7.1487]
["bitfinex-derivatives","ETHF0:USTF0",1659276997299,2.34211928,1707.9,1707.0,7.1487]
["bitfinex-derivatives","ETHF0:USTF0",1659276999901,2.34211928,1707.9,1706.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659276999902,5.0,1707.7,1706.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277000205,5.0,1707.7,1706.3,0.29209956]
["bitfinex-derivatives","ETHF0:USTF0",1659277000206,8.5176,1707.6,1706.3,0.29209956]
["bitfinex-derivatives","ETHF0:USTF0",1659277000408,5.0,1707.5,1706.2,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1659277000609,0.5857,1707.4,1706.2,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1659277000795,2.34288569,1707.3,1706.2,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1659277001001,2.34288569,1707.3,1706.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277001304,2.34288569,1707.3,1706.3,11.91165663]
["bitfinex-derivatives","ETHF0:USTF0",1659277005913,2.34288569,1707.3,1706.3,12.2109812]
["bitfinex-derivatives","ETHF0:USTF0",1659277012031,2.34288569,1707.3,1706.3,16.7021812]
["bitfinex-derivatives","ETHF0:USTF0",1659277012435,0.29214302,1707.6,1706.3,16.7021812]
["bitfinex-derivatives","ETHF0:USTF0",1659277012638,9.97334845,1707.7,1706.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277012939,9.97334845,1707.7,1706.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277013140,2.34256703,1707.6,1706.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277016437,2.34256703,1707.6,1706.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1659277016638,2.92816703,1707.6,1706.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277016852,2.51856703,1707.6,1706.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277022652,2.34256703,1707.6,1706.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277032291,2.34256703,1707.6,1706.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277032500,0.2866915,1707.7,1706.7,8.13665092]
["bitfinex-derivatives","ETHF0:USTF0",1659277032683,1.87426824,1708.1,1706.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277032883,0.29084033,1708.3,1706.9,4.04532588]
["bitfinex-derivatives","ETHF0:USTF0",1659277033084,0.5853,1708.5,1707.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277033283,0.93674438,1708.1,1707.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277035084,0.87427762,1708.5,1707.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277035286,0.87427762,1708.5,1707.1,4.04522804]
["bitfinex-derivatives","ETHF0:USTF0",1659277035894,0.93655122,1708.4,1707.1,4.04522804]
["bitfinex-derivatives","ETHF0:USTF0",1659277036299,0.93655122,1708.4,1707.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277036498,1.11255122,1708.4,1707.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277036888,0.5854,1708.3,1707.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277037090,0.9367795,1708.0,1707.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277037295,6.34479476,1708.0,1707.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277037796,6.34479476,1708.0,1707.1,3.40453379]
["bitfinex-derivatives","ETHF0:USTF0",1659277040301,6.34479476,1708.0,1707.1,3.400091]
["bitfinex-derivatives","ETHF0:USTF0",1659277043501,0.9367795,1708.0,1707.1,3.400091]
["bitfinex-derivatives","ETHF0:USTF0",1659277043702,0.5854,1708.3,1707.1,3.400091]
["bitfinex-derivatives","ETHF0:USTF0",1659277044192,1.22882402,1708.4,1707.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277044392,1.48777222,1708.1,1707.4,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1659277045498,22.14891059,1708.0,1707.4,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1659277047209,25.25691059,1708.0,1707.1,0.29653379]
["bitfinex-derivatives","ETHF0:USTF0",1659277047509,0.5855,1707.9,1707.0,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1659277047708,0.7615,1707.9,1707.0,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1659277047910,1.97138629,1707.7,1707.0,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1659277048299,2.14738629,1707.7,1707.0,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1659277049108,2.14738629,1707.7,1706.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659277049311,2.14738629,1707.7,1706.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1659277049512,2.14738629,1707.7,1706.6,7.3257]
["bitfinex-derivatives","ETHF0:USTF0",1659277049813,2.14738629,1707.7,1706.7,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1659277052001,0.5855,1708.0,1706.7,7.5017]
["bitfinex-derivatives","ETHF0:USTF0",1659277052611,1.48777222,1708.1,1706.7,7.5017]
["bitfinex-derivatives","ETHF0:USTF0",1659277052911,1.58494867,1707.9,1706.7,7.5017]
["bitfinex-derivatives","ETHF0:USTF0",1659277053700,1.58494867,1707.9,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659277053899,1.58494867,1707.9,1707.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277054111,1.58494867,1707.9,1707.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277057407,1.58145182,1707.9,1707.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277058512,1.8798819,1707.9,1707.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277059327,1.8798819,1707.9,1707.0,3.40408682]
["bitfinex-derivatives","ETHF0:USTF0",1659277072840,33.84378991,1708.4,1707.0,3.40408682]
["bitfinex-derivatives","ETHF0:USTF0",1659277072841,6.09314178,1708.4,1707.0,3.40408682]
["bitfinex-derivatives","ETHF0:USTF0",1659277073153,6.09314178,1708.4,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659277073346,6.09314178,1708.4,1707.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1659277073543,1.82716841,1708.3,1707.1,2.00429747]
["bitfinex-derivatives","ETHF0:USTF0",1659277073746,1.82716841,1708.3,1707.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277074050,1.82716841,1708.3,1707.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277074245,1.82716841,1708.3,1707.2,13.63344]
["bitfinex-derivatives","ETHF0:USTF0",1659277075245,1.78954178,1708.4,1707.2,13.63344]
["bitfinex-derivatives","ETHF0:USTF0",1659277075246,0.2922728,1708.4,1707.2,13.63344]
["bitfinex-derivatives","ETHF0:USTF0",1659277075447,4.608,1708.7,1707.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277075640,4.608,1708.7,1707.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277076040,1.13091144,1708.6,1707.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277076243,6.53734355,1708.6,1707.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277076441,6.53734355,1708.6,1707.5,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1659277076843,1.71621144,1708.6,1707.5,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1659277077050,1.13091144,1708.6,1707.5,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1659277077252,1.13091144,1708.6,1707.5,12.5974738]
["bitfinex-derivatives","ETHF0:USTF0",1659277077452,1.13091144,1708.6,1707.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277089462,1.13091144,1708.6,1707.6,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659277089665,7.932,1708.5,1707.6,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659277089870,3.5173,1708.4,1707.1,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1659277090058,3.6933,1708.4,1707.2,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1659277090456,2.34212459,1707.9,1707.2,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1659277090656,2.34212459,1707.9,1707.2,7.3753]
["bitfinex-derivatives","ETHF0:USTF0",1659277096171,2.63378968,1707.9,1707.2,7.3753]
["bitfinex-derivatives","ETHF0:USTF0",1659277100880,0.29166509,1707.9,1707.2,7.3753]
["bitfinex-derivatives","ETHF0:USTF0",1659277101069,2.92703329,1708.3,1707.2,7.5513]
["bitfinex-derivatives","ETHF0:USTF0",1659277101673,2.34183437,1708.1,1707.2,7.5513]
["bitfinex-derivatives","ETHF0:USTF0",1659277102984,2.34183437,1708.1,1707.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277103282,0.29585139,1708.4,1707.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277103483,0.5853,1708.5,1707.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1659277103685,0.5853,1708.5,1707.5,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1659277104089,2.34154749,1708.3,1707.5,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1659277109003,2.34154749,1708.3,1707.5,7.91163099]
["bitfinex-derivatives","ETHF0:USTF0",1659277109204,2.34154749,1708.3,1707.5,4.80363099]
["bitfinex-derivatives","ETHF0:USTF0",1659277109406,2.34154749,1708.3,1707.5,4.79983057]
["bitfinex-derivatives","ETHF0:USTF0",1659277110104,2.34188434,1708.1,1707.5,4.79983057]
["bitfinex-derivatives","ETHF0:USTF0",1659277114214,0.5853,1708.4,1707.5,7.90783057]
["bitfinex-derivatives","ETHF0:USTF0",1659277114520,0.5853,1708.5,1707.5,7.90783057]
["bitfinex-derivatives","ETHF0:USTF0",1659277114912,2.34143301,1708.4,1707.5,7.90783057]
["bitfinex-derivatives","ETHF0:USTF0",1659277115121,7.74818168,1708.4,1707.5,7.90783057]
["bitfinex-derivatives","ETHF0:USTF0",1659277118911,7.74818168,1708.4,1707.5,7.73183057]
["bitfinex-derivatives","ETHF0:USTF0",1659277119526,7.74818168,1708.4,1707.5,4.79983057]
["bitfinex-derivatives","ETHF0:USTF0",1659277119722,7.74818168,1708.4,1707.5,7.73183057]
["bitfinex-derivatives","ETHF0:USTF0",1659277120219,7.74818168,1708.4,1707.5,7.90783057]
["bitfinex-derivatives","ETHF0:USTF0",1659277125022,2.3416719,1708.2,1707.5,7.90783057]
["bitfinex-derivatives","ETHF0:USTF0",1659277130840,2.3416719,1708.2,1707.5,7.73183057]
["bitfinex-derivatives","ETHF0:USTF0",1659277144566,0.28753635,1708.5,1707.5,7.90783057]
["bitfinex-derivatives","ETHF0:USTF0",1659277144771,7.631,1708.6,1707.5,7.90783057]
["bitfinex-derivatives","ETHF0:USTF0",1659277145471,0.93659995,1708.4,1707.5,7.90783057]
["bitfinex-derivatives","ETHF0:USTF0",1659277151273,1.23063675,1708.4,1707.5,7.90783057]
["bitfinex-derivatives","ETHF0:USTF0",1659277157371,1.23063675,1708.4,1707.5,7.90343538]
["bitfinex-derivatives","ETHF0:USTF0",1659277179407,0.98324138,1708.7,1707.5,7.90343538]
["bitfinex-derivatives","ETHF0:USTF0",1659277179610,0.98324138,1708.7,1707.5,13.48513954]
["bitfinex-derivatives","ETHF0:USTF0",1659277179902,0.75753326,1709.0,1708.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277179903,0.28888176,1709.0,1708.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277180124,8.2161,1709.2,1708.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277180125,0.5851,1709.2,1708.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277180428,0.585,1709.3,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277180627,2.40045443,1709.4,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277181117,27.1698381,1709.4,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277182930,27.3458381,1709.4,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277184531,26.7608381,1709.4,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277185226,4.92345443,1709.4,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277185426,1.99145443,1709.4,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277186133,4.92345443,1709.4,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277187032,0.585,1709.3,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277187237,0.761,1709.3,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277187434,9.09848267,1709.3,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277189130,8.51348267,1709.3,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277190735,0.176,1709.3,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277212753,6.14404239,1709.4,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277212952,0.29535239,1709.4,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277213153,12.7244515,1709.6,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277213154,12.2558,1709.6,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277213354,4.6248,1709.6,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277213557,4.91752006,1709.6,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277215355,0.29272006,1709.6,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277215553,7.631,1709.9,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277218666,8.2158,1709.9,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277218866,7.631,1709.9,1709.2,0.00062003]
["bitfinex-derivatives","ETHF0:USTF0",1659277220560,0.4686515,1710.3,1709.6,4.99600416]
["bitfinex-derivatives","ETHF0:USTF0",1659277220769,0.4686515,1710.7,1709.6,5.17200416]
["bitfinex-derivatives","ETHF0:USTF0",1659277220967,1.2291515,1711.0,1709.6,8.10400416]
["bitfinex-derivatives","ETHF0:USTF0",1659277221165,1.2291515,1711.0,1709.7,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1659277221358,2.932,1710.9,1709.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1659277221565,1.2291515,1711.0,1709.7,7.3513]
["bitfinex-derivatives","ETHF0:USTF0",1659277221768,1.2291515,1711.0,1709.8,4.99600416]
["bitfinex-derivatives","ETHF0:USTF0",1659277221970,0.176,1711.0,1709.9,7.92800416]
["bitfinex-derivatives","ETHF0:USTF0",1659277222167,2.3379594,1710.9,1709.9,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1659277222474,2.932,1710.8,1709.9,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1659277222778,0.5846,1710.7,1709.9,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1659277223069,0.7606,1710.7,1709.9,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1659277223270,2.33851732,1710.5,1709.9,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1659277223458,2.51451732,1710.5,1709.9,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1659277223660,2.51451732,1710.5,1709.5,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659277226568,2.51451732,1710.5,1709.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659277226769,10.44651732,1710.5,1709.4,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1659277226974,0.5847,1710.4,1709.4,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1659277227171,0.7607,1710.4,1709.4,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1659277227371,2.33896018,1710.2,1709.4,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1659277227681,2.33896018,1710.2,1709.4,12.43910416]
["bitfinex-derivatives","ETHF0:USTF0",1659277227876,0.5846,1710.6,1709.4,12.43910416]
["bitfinex-derivatives","ETHF0:USTF0",1659277228077,0.5846,1710.6,1709.5,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1659277228278,0.5846,1710.6,1709.5,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1659277228581,0.176,1710.7,1709.5,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1659277228582,2.33868721,1710.4,1709.5,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1659277228783,2.33868721,1710.4,1709.5,7.4983]
["bitfinex-derivatives","ETHF0:USTF0",1659277228970,2.33868721,1710.4,1709.6,4.99600416]
["bitfinex-derivatives","ETHF0:USTF0",1659277229283,2.33868721,1710.4,1709.6,8.10400416]
["bitfinex-derivatives","ETHF0:USTF0",1659277229784,2.33868721,1710.4,1709.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277230275,2.33868721,1710.4,1709.6,3.10124741]
["bitfinex-derivatives","ETHF0:USTF0",1659277230477,2.33868721,1710.4,1709.6,8.09725157]
["bitfinex-derivatives","ETHF0:USTF0",1659277231668,2.33868721,1710.4,1709.7,4.99600416]
["bitfinex-derivatives","ETHF0:USTF0",1659277231870,2.33868721,1710.4,1709.7,8.09725157]
["bitfinex-derivatives","ETHF0:USTF0",1659277233779,2.62772363,1710.4,1709.7,3.10124741]
["bitfinex-derivatives","ETHF0:USTF0",1659277234583,2.33868721,1710.4,1709.7,8.09725157]
["bitfinex-derivatives","ETHF0:USTF0",1659277235981,2.33868721,1710.4,1709.7,3.10124741]
["bitfinex-derivatives","ETHF0:USTF0",1659277236382,2.33868721,1710.4,1709.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1659277237287,2.33890097,1710.3,1709.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1659277238592,2.33890097,1710.3,1709.6,7.2257]
["bitfinex-derivatives","ETHF0:USTF0",1659277238782,2.33890097,1710.3,1709.6,12.39770416]
["bitfinex-derivatives","ETHF0:USTF0",1659277239185,2.33890097,1710.3,1709.6,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1659277241789,2.33890097,1710.3,1709.6,12.39770416]
["bitfinex-derivatives","ETHF0:USTF0",1659277242288,2.33890097,1710.3,1709.6,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1659277244805,2.33890097,1710.3,1709.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1659277245709,2.33890097,1710.3,1709.6,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1659277251614,2.33890097,1710.3,1709.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1659277252608,1.3244705,1710.0,1709.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1659277254614,2.33890097,1710.3,1709.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1659277256019,0.46643937,1710.5,1709.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1659277256218,0.5847,1710.4,1709.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1659277256414,0.7607,1710.4,1709.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1659277256719,3.6927,1710.4,1709.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1659277256924,1.32552123,1710.0,1709.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1659277275633,0.28733793,1710.1,1709.6,7.2257]
["bitfinex-derivatives","ETHF0:USTF0",1659277275835,23.27818649,1710.5,1709.6,7.2257]
["bitfinex-derivatives","ETHF0:USTF0",1659277276431,1.83404036,1710.2,1709.6,7.2257]
["bitfinex-derivatives","ETHF0:USTF0",1659277279245,1.83404036,1710.2,1709.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1659277284142,1.83404036,1710.2,1709.3,0.46966612]
["bitfinex-derivatives","ETHF0:USTF0",1659277284340,8.92060101,1710.3,1709.3,0.28580459]
["bitfinex-derivatives","ETHF0:USTF0",1659277284540,7.932,1710.2,1709.2,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1659277284756,5.0,1710.0,1709.2,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1659277284941,5.0,1710.0,1708.8,0.29639621]
["bitfinex-derivatives","ETHF0:USTF0",1659277284942,1.16844571,1709.5,1708.8,0.29639621]
["bitfinex-derivatives","ETHF0:USTF0",1659277285143,1.16844571,1709.5,1708.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277285545,1.16844571,1709.5,1708.6,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1659277285855,1.34444571,1709.5,1708.6,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1659277286044,0.585,1709.4,1708.6,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1659277286242,0.761,1709.4,1708.2,3.22931347]
["bitfinex-derivatives","ETHF0:USTF0",1659277286440,0.761,1709.4,1708.2,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1659277287049,1.15954937,1709.2,1708.2,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1659277287243,1.33554937,1709.2,1708.2,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1659277287453,1.33554937,1709.2,1708.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1659277287955,2.932,1709.1,1708.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1659277288147,0.5851,1709.0,1708.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1659277288349,0.7611,1709.0,1708.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1659277288545,6.16753211,1709.0,1708.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1659277288945,6.16753211,1709.0,1707.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277289146,5.99153211,1709.0,1707.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277290157,5.99153211,1709.0,1707.9,3.22635897]
["bitfinex-derivatives","ETHF0:USTF0",1659277291146,0.5851,1709.0,1707.9,3.22635897]
["bitfinex-derivatives","ETHF0:USTF0",1659277291348,0.5851,1709.0,1707.9,7.81665897]
["bitfinex-derivatives","ETHF0:USTF0",1659277293651,0.8843917,1709.0,1707.9,7.81665897]
["bitfinex-derivatives","ETHF0:USTF0",1659277293856,0.8843917,1709.0,1707.9,7.99265897]
["bitfinex-derivatives","ETHF0:USTF0",1659277294055,0.8843917,1709.0,1707.9,17.98866313]
["bitfinex-derivatives","ETHF0:USTF0",1659277294056,0.2992917,1709.0,1707.9,17.98866313]
["bitfinex-derivatives","ETHF0:USTF0",1659277294257,1.15954937,1709.2,1707.9,18.57416313]
["bitfinex-derivatives","ETHF0:USTF0",1659277294560,0.585,1709.3,1708.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277294760,3.517,1709.4,1708.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277294963,3.693,1709.4,1708.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277295151,3.693,1709.4,1708.0,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1659277295659,1.08039645,1709.3,1708.0,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1659277295861,3.5171,1709.2,1708.0,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1659277297860,2.932,1709.2,1708.0,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1659277298060,2.34067742,1709.0,1708.0,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1659277300359,3.5171,1709.2,1708.0,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1659277300958,2.34085681,1708.8,1708.0,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1659277302965,2.34085681,1708.8,1708.0,7.2835]
["bitfinex-derivatives","ETHF0:USTF0",1659277306562,0.28778218,1708.9,1708.0,7.2835]
["bitfinex-derivatives","ETHF0:USTF0",1659277306766,0.28778218,1708.9,1708.0,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1659277307073,1.08039645,1709.3,1708.0,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1659277307269,0.93616155,1709.2,1708.0,8.80575813]
["bitfinex-derivatives","ETHF0:USTF0",1659277307464,1.52126155,1709.2,1708.0,7.2835]
["bitfinex-derivatives","ETHF0:USTF0",1659277307664,0.93616155,1709.2,1708.0,7.2835]
["bitfinex-derivatives","ETHF0:USTF0",1659277318011,1.08039645,1709.3,1708.0,7.2835]
["bitfinex-derivatives","ETHF0:USTF0",1659277318804,0.93633341,1708.8,1708.0,7.2835]
["bitfinex-derivatives","ETHF0:USTF0",1659277323224,0.93633341,1708.8,1708.0,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1659277323520,0.93633341,1708.8,1708.0,7.2835]
["bitfinex-derivatives","ETHF0:USTF0",1659277324312,0.5851,1709.2,1708.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277324516,0.5851,1709.2,1708.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277324718,0.585,1709.3,1708.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277329126,0.93635297,1708.8,1708.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277331122,0.98297857,1709.1,1708.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277331327,0.98297857,1709.1,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659277331628,0.2883768,1709.5,1708.4,7.95829723]
["bitfinex-derivatives","ETHF0:USTF0",1659277331819,0.5849,1709.7,1708.4,8.13429723]
["bitfinex-derivatives","ETHF0:USTF0",1659277332023,1.58706605,1709.7,1708.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277332325,1.58706605,1709.7,1708.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277332521,1.15676071,1709.3,1708.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277333618,1.15676071,1709.3,1708.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1659277333819,4.26476071,1709.3,1708.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1659277334019,0.5851,1709.2,1708.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1659277334221,0.7611,1709.2,1708.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1659277334434,1.18569362,1708.8,1708.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1659277339338,1.24473037,1709.2,1708.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1659277339929,1.05755077,1709.1,1708.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1659277342735,0.176,1709.1,1708.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1659277342935,5.5821156,1709.1,1708.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1659277343439,0.93889487,1708.8,1708.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1659277346049,0.93889487,1708.8,1707.9,0.29435897]
["bitfinex-derivatives","ETHF0:USTF0",1659277346237,1.11489487,1708.8,1707.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659277346434,3.61539752,1708.7,1707.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659277346633,3.6932,1708.7,1707.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659277347037,1.28245472,1708.2,1707.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659277352747,1.57667805,1708.2,1707.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659277353146,0.28691341,1708.8,1707.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659277353347,0.5852,1708.9,1707.8,7.6275]
["bitfinex-derivatives","ETHF0:USTF0",1659277353546,0.5852,1708.9,1707.9,7.4643]
["bitfinex-derivatives","ETHF0:USTF0",1659277353741,0.5851,1709.2,1707.9,7.6403]
["bitfinex-derivatives","ETHF0:USTF0",1659277353948,1.71226943,1708.9,1707.9,12.63630416]
["bitfinex-derivatives","ETHF0:USTF0",1659277354150,0.87388664,1709.4,1708.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277354352,2.38225122,1709.5,1708.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277354655,4.4473,1709.6,1708.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277354854,0.28742303,1709.6,1708.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277355058,2.33991637,1709.5,1708.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277355645,0.5849,1709.8,1708.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277355846,7.631,1709.9,1708.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277356048,0.5848,1710.0,1708.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1659277356246,6.64824,1710.1,1708.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1659277356455,2.339238,1710.0,1708.7,8.68920416]
["bitfinex-derivatives","ETHF0:USTF0",1659277356658,2.339238,1710.0,1708.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1659277359261,5.271238,1710.0,1708.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1659277359462,5.271238,1710.0,1708.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277359463,0.5848,1709.9,1708.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277359757,0.7608,1709.9,1708.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277359962,0.7608,1709.9,1708.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277360457,0.5848,1709.9,1708.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277360664,2.339238,1710.0,1708.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277360854,0.5848,1709.9,1708.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277361249,0.5848,1709.9,1708.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277361449,0.7608,1709.9,1708.6,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1659277361658,0.7608,1709.9,1708.6,7.2519]
["bitfinex-derivatives","ETHF0:USTF0",1659277362053,0.7608,1709.9,1708.6,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1659277362966,27.10017984,1709.9,1708.6,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1659277363468,26.92417984,1709.9,1708.6,7.2519]
["bitfinex-derivatives","ETHF0:USTF0",1659277365667,26.92417984,1709.9,1708.6,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1659277365856,0.5848,1709.9,1708.6,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1659277366766,5.271238,1710.0,1708.6,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1659277367764,5.271238,1710.0,1708.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277368764,2.33974421,1709.6,1708.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277374069,2.6359384,1709.6,1708.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277374666,2.6359384,1709.6,1708.8,2.92734089]
["bitfinex-derivatives","ETHF0:USTF0",1659277378889,2.6359384,1709.6,1708.7,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1659277379078,0.29619419,1709.6,1708.7,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1659277379282,0.176,1709.6,1708.7,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1659277379783,2.34042321,1709.1,1708.7,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1659277379980,2.33997459,1709.5,1708.7,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1659277379981,2.33997459,1709.5,1708.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277380178,2.33997459,1709.5,1708.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277380372,0.5848,1709.9,1708.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277380574,2.339238,1710.0,1708.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277380772,2.339238,1710.0,1709.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277380979,2.339238,1710.0,1708.9,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1659277381172,2.515238,1710.0,1708.9,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1659277381373,2.515238,1710.0,1708.9,7.2623]
["bitfinex-derivatives","ETHF0:USTF0",1659277381784,2.3397634,1709.6,1708.9,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1659277382083,0.176,1709.8,1708.9,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1659277382476,0.5849,1709.7,1708.9,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1659277382789,2.34031755,1709.2,1708.9,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1659277382987,2.34031755,1709.2,1708.5,0.29816084]
["bitfinex-derivatives","ETHF0:USTF0",1659277383186,2.34031755,1709.2,1708.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277384092,2.34031755,1709.2,1708.4,0.47064828]
["bitfinex-derivatives","ETHF0:USTF0",1659277384288,2.34031755,1709.2,1708.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277388192,2.34031755,1709.2,1708.3,4.62470456]
["bitfinex-derivatives","ETHF0:USTF0",1659277389194,0.5851,1709.1,1708.3,4.62470456]
["bitfinex-derivatives","ETHF0:USTF0",1659277389694,1.42037446,1709.0,1708.3,4.62470456]
["bitfinex-derivatives","ETHF0:USTF0",1659277391293,1.42037446,1709.0,1708.3,7.55670456]
["bitfinex-derivatives","ETHF0:USTF0",1659277391694,0.28642785,1709.3,1708.3,7.73270456]
["bitfinex-derivatives","ETHF0:USTF0",1659277391896,0.5849,1709.6,1708.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277392098,0.5849,1709.6,1708.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277392294,1.83773346,1709.6,1708.6,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1659277392496,1.08480476,1709.2,1708.6,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1659277393294,1.08480476,1709.2,1708.6,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1659277394103,1.08480476,1709.2,1708.6,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1659277396997,0.5851,1709.1,1708.6,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1659277397196,1.08480476,1709.2,1708.6,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1659277397999,1.37042813,1709.2,1708.6,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1659277399908,0.28562337,1709.2,1708.6,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1659277400110,1.83773346,1709.6,1708.7,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1659277400315,1.83773346,1709.6,1708.7,7.7205]
["bitfinex-derivatives","ETHF0:USTF0",1659277400509,1.25283346,1709.6,1708.7,7.7205]
["bitfinex-derivatives","ETHF0:USTF0",1659277400703,0.93604032,1709.4,1708.7,7.7205]
["bitfinex-derivatives","ETHF0:USTF0",1659277405310,0.93604032,1709.4,1708.7,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1659277405509,0.585,1709.3,1708.7,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1659277405712,0.761,1709.3,1708.7,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1659277405917,6.1658499,1709.3,1708.7,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1659277406213,6.1658499,1709.3,1708.3,0.29440456]
["bitfinex-derivatives","ETHF0:USTF0",1659277406214,1.26860352,1709.0,1708.3,0.29440456]
["bitfinex-derivatives","ETHF0:USTF0",1659277406414,1.26860352,1709.0,1708.2,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1659277407103,1.26860352,1709.0,1708.2,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1659277407412,1.26860352,1709.0,1708.2,7.4202]
["bitfinex-derivatives","ETHF0:USTF0",1659277408812,6.64834,1709.6,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659277409011,0.5849,1709.7,1708.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659277409416,0.5849,1709.8,1708.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659277409712,2.33988467,1709.5,1708.4,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1659277409916,2.33988467,1709.5,1708.4,7.4111]
["bitfinex-derivatives","ETHF0:USTF0",1659277410518,3.108,1709.5,1708.4,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1659277410709,28.37729611,1709.5,1708.4,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1659277410910,0.585,1709.4,1708.4,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1659277411111,2.23434934,1709.1,1708.4,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1659277411318,7.63983201,1709.1,1708.4,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1659277411616,2.23434934,1709.1,1708.4,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1659277413823,2.23434934,1709.1,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659277413824,5.16634934,1709.1,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659277414023,0.5851,1709.0,1707.8,0.28625214]
["bitfinex-derivatives","ETHF0:USTF0",1659277414216,0.7611,1709.0,1707.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277414725,1.46258757,1708.8,1707.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277415114,1.46258757,1708.8,1707.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277415418,1.46258757,1708.8,1707.8,8.72038545]
["bitfinex-derivatives","ETHF0:USTF0",1659277415815,1.46258757,1708.8,1708.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277419517,0.29506466,1709.0,1708.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277419716,2.23434934,1709.1,1708.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277420112,2.23434934,1709.1,1708.1,0.57817601]
["bitfinex-derivatives","ETHF0:USTF0",1659277420315,2.23434934,1709.1,1708.1,0.75417601]
["bitfinex-derivatives","ETHF0:USTF0",1659277420515,2.23434934,1709.1,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277420920,2.23434934,1709.1,1708.4,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1659277424724,36.63951857,1709.7,1708.4,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1659277424725,5.08950863,1710.1,1708.5,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1659277424925,0.4686515,1710.1,1708.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277425129,0.76479762,1710.3,1708.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277425325,0.4686515,1710.4,1709.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277425531,0.9356437,1710.1,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659277425725,0.9356437,1710.1,1709.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277426421,0.9356437,1710.1,1709.0,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1659277426621,0.5848,1710.0,1709.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277427232,4.6284437,1710.1,1709.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277429641,4.6284437,1710.1,1708.9,7.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659277430429,4.6284437,1710.1,1708.9,7.77610359]
["bitfinex-derivatives","ETHF0:USTF0",1659277430938,4.6284437,1710.1,1708.9,7.95210359]
["bitfinex-derivatives","ETHF0:USTF0",1659277431238,1.1116437,1710.1,1708.9,7.95210359]
["bitfinex-derivatives","ETHF0:USTF0",1659277431456,0.5848,1710.0,1708.9,7.95210359]
["bitfinex-derivatives","ETHF0:USTF0",1659277431629,4.4524437,1710.1,1708.9,7.95210359]
["bitfinex-derivatives","ETHF0:USTF0",1659277431829,3.8676437,1710.1,1708.9,7.95210359]
["bitfinex-derivatives","ETHF0:USTF0",1659277432743,0.9356437,1710.1,1708.9,7.95210359]
["bitfinex-derivatives","ETHF0:USTF0",1659277433846,0.5848,1710.0,1708.9,7.95210359]
["bitfinex-derivatives","ETHF0:USTF0",1659277434244,4.4524437,1710.1,1708.9,7.95210359]
["bitfinex-derivatives","ETHF0:USTF0",1659277434635,3.8676437,1710.1,1708.9,7.95210359]
["bitfinex-derivatives","ETHF0:USTF0",1659277434848,2.33954614,1709.8,1708.9,7.95210359]
["bitfinex-derivatives","ETHF0:USTF0",1659277438550,3.108,1709.8,1708.9,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1659277438752,0.5849,1709.7,1708.9,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1659277439055,0.5849,1709.7,1708.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1659277439255,2.33981264,1709.6,1708.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1659277439548,2.33981264,1709.6,1708.9,7.6621]
["bitfinex-derivatives","ETHF0:USTF0",1659277442252,2.33935691,1709.9,1708.9,7.6621]
["bitfinex-derivatives","ETHF0:USTF0",1659277442951,2.33935691,1709.9,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659277443150,2.33935691,1709.9,1709.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277443357,2.33935691,1709.9,1709.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277443746,2.33935691,1709.9,1709.1,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1659277444746,2.63349959,1709.9,1709.1,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1659277444949,0.29414268,1709.9,1709.1,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1659277445151,0.176,1709.9,1709.1,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1659277445452,0.5849,1709.8,1709.1,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1659277445846,2.33984441,1709.6,1709.1,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1659277446868,4.67968659,1709.6,1709.1,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1659277448385,2.33984218,1709.6,1709.1,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1659277455085,2.33984218,1709.6,1708.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277455293,2.33984218,1709.6,1708.5,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1659277455294,0.585,1709.5,1708.5,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1659277455991,2.12585348,1709.2,1708.5,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1659277457298,4.25175994,1709.2,1708.5,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1659277461597,2.12590646,1709.2,1708.5,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1659277461790,2.42305603,1709.2,1708.5,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1659277463498,2.42305603,1709.2,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659277463693,2.42305603,1709.2,1708.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1659277463887,0.29714957,1709.2,1708.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277464088,2.27327853,1709.7,1708.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277464695,7.41355689,1709.4,1708.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277465493,2.00902332,1709.4,1708.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277468500,2.00902332,1709.4,1708.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277468699,2.00902332,1709.4,1708.7,7.6291]
["bitfinex-derivatives","ETHF0:USTF0",1659277475999,2.00686776,1709.4,1708.7,7.6291]
["bitfinex-derivatives","ETHF0:USTF0",1659277476201,0.5847,1710.2,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659277476400,0.5847,1710.3,1708.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277476610,0.76373737,1710.5,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659277476611,0.5847,1710.4,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659277476805,0.5847,1710.4,1709.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277477007,9.9623,1710.6,1709.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277477008,2.3391145,1710.1,1709.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277477207,2.3391145,1710.1,1709.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277478411,2.3391145,1710.1,1709.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277478612,2.3391145,1710.1,1709.2,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1659277478613,5.5848,1710.0,1709.2,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1659277478815,8.6928,1710.0,1709.2,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1659277479414,2.33985903,1709.6,1709.2,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1659277487130,2.63180436,1709.6,1709.2,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1659277487738,2.33985903,1709.6,1709.2,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1659277488823,2.33985903,1709.6,1709.2,4.45592509]
["bitfinex-derivatives","ETHF0:USTF0",1659277490725,2.33935278,1709.9,1709.2,4.63192509]
["bitfinex-derivatives","ETHF0:USTF0",1659277490917,2.33935278,1709.9,1709.2,7.56392509]
["bitfinex-derivatives","ETHF0:USTF0",1659277491835,2.33935278,1709.9,1709.2,4.45592509]
["bitfinex-derivatives","ETHF0:USTF0",1659277492031,5.0,1709.8,1708.9,0.28943058]
["bitfinex-derivatives","ETHF0:USTF0",1659277492234,5.0,1709.6,1708.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659277492433,0.585,1709.5,1708.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659277492740,2.34032582,1709.2,1708.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659277501137,0.585,1709.3,1708.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659277501340,0.2875656,1709.4,1708.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659277501530,2.33988261,1709.5,1708.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659277502537,2.63306089,1709.5,1708.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1659277504833,2.63306089,1709.5,1708.7,7.2541]
["bitfinex-derivatives","ETHF0:USTF0",1659277506353,2.63306089,1709.5,1708.7,7.4301]
["bitfinex-derivatives","ETHF0:USTF0",1659277507438,2.63306089,1709.5,1708.7,7.72947287]
["bitfinex-derivatives","ETHF0:USTF0",1659277513342,2.63306089,1709.5,1708.7,4.79747287]
["bitfinex-derivatives","ETHF0:USTF0",1659277513950,2.63306089,1709.5,1708.7,7.72947287]
["bitfinex-derivatives","ETHF0:USTF0",1659277514541,2.63306089,1709.5,1708.7,4.79747287]
["bitfinex-derivatives","ETHF0:USTF0",1659277514742,2.63306089,1709.5,1708.7,7.72947287]
["bitfinex-derivatives","ETHF0:USTF0",1659277514941,2.63306089,1709.5,1708.7,4.79747287]
["bitfinex-derivatives","ETHF0:USTF0",1659277516143,2.63306089,1709.5,1708.7,7.72947287]
["bitfinex-derivatives","ETHF0:USTF0",1659277516662,2.63306089,1709.5,1708.7,4.79747287]
["bitfinex-derivatives","ETHF0:USTF0",1659277516862,2.63306089,1709.5,1708.7,7.72947287]
["bitfinex-derivatives","ETHF0:USTF0",1659277519158,2.92441383,1709.8,1708.7,12.72547703]
["bitfinex-derivatives","ETHF0:USTF0",1659277519159,2.33951383,1709.8,1708.7,12.72547703]
["bitfinex-derivatives","ETHF0:USTF0",1659277519360,2.33951383,1709.8,1708.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277519557,2.33951383,1709.8,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659277519860,2.33951383,1709.8,1709.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1659277520060,2.33951383,1709.8,1709.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277520266,2.33951383,1709.8,1709.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277520767,2.33951383,1709.8,1708.9,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1659277521063,2.33951383,1709.8,1708.9,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1659277521968,1.13296696,1709.5,1708.9,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1659277525765,5.0,1709.0,1708.2,0.23414209]
["bitfinex-derivatives","ETHF0:USTF0",1659277525971,5.0,1709.0,1707.9,0.39034586]
["bitfinex-derivatives","ETHF0:USTF0",1659277525972,7.932,1708.7,1708.1,0.23492828]
["bitfinex-derivatives","ETHF0:USTF0",1659277526159,11.5,1708.5,1707.8,0.33694466]
["bitfinex-derivatives","ETHF0:USTF0",1659277526360,9.0,1708.3,1707.7,0.21804943]
["bitfinex-derivatives","ETHF0:USTF0",1659277526663,0.5854,1708.2,1707.5,0.31347302]
["bitfinex-derivatives","ETHF0:USTF0",1659277526862,0.5854,1708.3,1707.5,0.31347302]
["bitfinex-derivatives","ETHF0:USTF0",1659277527070,0.5854,1708.3,1707.1,4.72045353]
["bitfinex-derivatives","ETHF0:USTF0",1659277527071,5.0,1708.1,1707.1,4.72045353]
["bitfinex-derivatives","ETHF0:USTF0",1659277527263,0.5855,1708.0,1707.1,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1659277527466,0.5855,1708.0,1706.7,1.46822223]
["bitfinex-derivatives","ETHF0:USTF0",1659277527767,0.5855,1708.0,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659277527768,0.7615,1708.0,1706.6,3.83147302]
["bitfinex-derivatives","ETHF0:USTF0",1659277529961,0.7615,1708.0,1706.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1659277530161,0.7615,1708.0,1706.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277530361,0.7615,1708.0,1706.6,3.24547302]
["bitfinex-derivatives","ETHF0:USTF0",1659277530558,2.932,1707.7,1706.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277530759,0.5856,1707.6,1706.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277530965,0.7616,1707.6,1706.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1659277531565,0.7616,1707.6,1706.4,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1659277531963,0.5856,1707.6,1706.4,12.74403412]
["bitfinex-derivatives","ETHF0:USTF0",1659277532164,2.932,1708.1,1706.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277532165,8.5175,1708.0,1706.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277532370,3.5175,1708.0,1706.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277532565,8.5175,1708.0,1706.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277532864,8.5175,1708.0,1706.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277532865,2.932,1707.8,1706.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277533063,0.5856,1707.7,1706.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277533261,0.7616,1707.7,1706.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277534372,0.5856,1707.7,1706.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277534562,3.5176,1707.7,1706.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277534875,2.932,1707.7,1706.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277535070,0.5856,1707.6,1706.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277535470,3.5175,1707.8,1706.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277535675,6.64884,1708.1,1706.6,8.10400416]
["bitfinex-derivatives","ETHF0:USTF0",1659277535974,1.15273219,1708.3,1706.6,8.10400416]
["bitfinex-derivatives","ETHF0:USTF0",1659277535975,0.5854,1708.2,1706.6,8.10400416]
["bitfinex-derivatives","ETHF0:USTF0",1659277536176,0.5854,1708.2,1706.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277536376,0.5854,1708.2,1706.8,8.10400416]
["bitfinex-derivatives","ETHF0:USTF0",1659277536872,0.5854,1708.2,1706.8,30.26513888]
["bitfinex-derivatives","ETHF0:USTF0",1659277537063,3.22677308,1708.5,1707.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277537064,0.5853,1708.4,1707.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277537264,3.81207308,1708.5,1707.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277538074,3.81207308,1708.5,1707.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277538276,3.22677308,1708.5,1707.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277540297,0.5853,1708.4,1707.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277541281,2.34178336,1708.1,1707.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277544184,0.29477308,1708.5,1707.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277544380,6.91938024,1708.7,1707.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277544690,2.62970413,1708.7,1707.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277544889,2.62970413,1708.7,1707.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277545089,2.62970413,1708.7,1707.4,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1659277545090,2.34112118,1708.6,1707.4,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1659277545583,2.34112118,1708.6,1707.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277545978,2.51712118,1708.6,1707.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277546578,2.3414013,1708.4,1707.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277546788,2.3414013,1708.4,1707.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277547389,2.3414013,1708.4,1707.3,13.18474]
["bitfinex-derivatives","ETHF0:USTF0",1659277547594,5.2734013,1708.4,1707.3,10.25274]
["bitfinex-derivatives","ETHF0:USTF0",1659277547800,3.108,1708.4,1707.3,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1659277548006,24.85595145,1708.2,1707.3,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1659277548205,25.03195145,1708.2,1707.3,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1659277548707,2.34194885,1708.0,1707.3,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1659277553001,2.34194885,1708.0,1707.3,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1659277553203,2.63024266,1708.4,1707.3,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1659277553403,0.5853,1708.6,1707.3,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1659277553603,0.5852,1708.8,1707.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277553802,0.5852,1708.8,1707.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277554005,2.34114669,1708.6,1707.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277559018,2.34114669,1708.6,1707.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1659277567521,0.28660513,1708.9,1707.8,4.99600416]
["bitfinex-derivatives","ETHF0:USTF0",1659277567726,0.29629585,1709.4,1707.9,7.3295]
["bitfinex-derivatives","ETHF0:USTF0",1659277567926,0.5849,1709.6,1707.9,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1659277568432,0.93614214,1709.2,1707.9,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1659277568728,6.34130841,1709.2,1708.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277568929,9.27330841,1709.2,1708.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277569128,6.34130841,1709.2,1708.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277569523,9.27330841,1709.2,1708.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277569724,9.27330841,1709.2,1708.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277573736,9.55886028,1709.2,1708.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277574437,9.55886028,1709.2,1708.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277575834,9.55886028,1709.2,1708.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277579928,6.62686028,1709.2,1708.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277581624,1.22169401,1709.2,1708.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277581826,1.22169401,1709.2,1708.0,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1659277582033,1.22169401,1709.2,1708.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277582224,1.22169401,1709.2,1708.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1659277582430,1.22169401,1709.2,1708.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1659277582627,0.28555187,1709.2,1708.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1659277582826,0.98278672,1709.5,1708.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1659277583433,1.41982211,1708.9,1708.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1659277585439,1.56778672,1709.5,1708.3,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1659277585639,0.98278672,1709.5,1708.3,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1659277585937,0.98278672,1709.5,1708.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277586140,1.5592407,1709.4,1708.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277587944,1.5592407,1709.4,1708.5,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1659277588541,0.29005151,1709.8,1708.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277588744,1.71858901,1709.9,1708.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277588942,1.71858901,1709.9,1708.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277589142,2.00881087,1709.9,1708.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277589343,1.65241745,1709.7,1708.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277590245,1.65241745,1709.7,1708.9,25.58279032]
["bitfinex-derivatives","ETHF0:USTF0",1659277591049,1.65241745,1709.7,1708.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277591741,0.29022186,1709.9,1708.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277591942,0.89866321,1710.1,1709.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277592152,0.29245456,1710.1,1709.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277592354,2.75676309,1710.6,1709.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277592552,2.93276309,1710.6,1709.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1659277592755,8.33476733,1710.6,1709.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277592957,25.32885573,1710.2,1709.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277594145,27.66786632,1710.2,1709.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277595046,27.66786632,1710.2,1709.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277595248,0.5848,1710.1,1709.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1659277595448,0.7608,1710.1,1709.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1659277597057,0.7608,1710.1,1709.0,4.91223409]
["bitfinex-derivatives","ETHF0:USTF0",1659277598258,2.33950283,1709.8,1709.0,4.91223409]
["bitfinex-derivatives","ETHF0:USTF0",1659277598565,5.44750283,1709.8,1709.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1659277598768,11.29496283,1709.8,1709.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1659277599157,16.29496283,1709.8,1708.5,0.29379788]
["bitfinex-derivatives","ETHF0:USTF0",1659277599359,2.34014328,1709.3,1708.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277599758,2.34014328,1709.3,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277601164,0.5849,1709.7,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277601363,0.5849,1709.7,1708.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277601666,0.5849,1709.7,1708.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277602055,2.33971674,1709.7,1708.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277603967,0.31386321,1710.1,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659277604161,0.6135205,1710.2,1708.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277604362,0.89846321,1710.5,1709.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277604673,2.33899691,1710.2,1709.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277606165,2.33899691,1710.2,1709.2,7.3043]
["bitfinex-derivatives","ETHF0:USTF0",1659277606366,2.33899691,1710.2,1709.2,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1659277610473,2.63071924,1710.2,1709.2,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1659277615168,0.29172233,1710.2,1709.2,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1659277615482,2.33840587,1710.6,1709.2,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1659277615483,2.33840587,1710.6,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659277615669,2.33840587,1710.6,1709.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1659277615867,2.33840587,1710.6,1709.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277616071,2.33840587,1710.6,1709.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277616277,2.33840587,1710.6,1709.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277619073,0.29844566,1710.7,1709.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277619272,3.5165,1710.8,1709.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277619673,1.95259652,1710.3,1709.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277620172,1.95259652,1710.3,1709.6,3.1002662]
["bitfinex-derivatives","ETHF0:USTF0",1659277621370,1.95259652,1710.3,1709.6,3.39002476]
["bitfinex-derivatives","ETHF0:USTF0",1659277624185,1.94673136,1710.3,1709.6,3.39002476]
["bitfinex-derivatives","ETHF0:USTF0",1659277624777,1.94673136,1710.3,1709.6,0.46575856]
["bitfinex-derivatives","ETHF0:USTF0",1659277624978,1.94673136,1710.3,1709.5,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1659277624979,2.12273136,1710.3,1709.5,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1659277625493,2.41769669,1710.3,1709.5,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1659277625678,2.33929189,1710.0,1709.5,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1659277633295,2.33929189,1710.0,1709.1,3.21965804]
["bitfinex-derivatives","ETHF0:USTF0",1659277633296,2.33929189,1710.0,1709.1,0.28765804]
["bitfinex-derivatives","ETHF0:USTF0",1659277633595,0.29496533,1710.3,1709.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277633791,0.76028949,1710.8,1709.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277633792,0.31386321,1710.7,1709.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277634113,2.33859767,1710.5,1709.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277634319,2.33859767,1710.5,1709.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277635099,0.5846,1710.7,1709.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277635901,2.01469581,1710.6,1709.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277639110,2.01469581,1710.6,1709.6,3.40065305]
["bitfinex-derivatives","ETHF0:USTF0",1659277644013,4.94669581,1710.6,1709.5,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1659277644218,0.5846,1710.5,1709.5,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1659277644424,0.7606,1710.5,1709.5,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1659277645129,6.60555,1710.5,1709.5,4.80079486]
["bitfinex-derivatives","ETHF0:USTF0",1659277645428,5.49949489,1710.4,1709.5,4.80079486]
["bitfinex-derivatives","ETHF0:USTF0",1659277645622,5.40137228,1710.4,1709.5,4.80079486]
["bitfinex-derivatives","ETHF0:USTF0",1659277647227,2.3389555,1710.2,1709.5,4.80079486]
["bitfinex-derivatives","ETHF0:USTF0",1659277649323,2.33912573,1710.1,1709.5,4.80079486]
["bitfinex-derivatives","ETHF0:USTF0",1659277649531,2.33912573,1710.1,1709.5,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1659277658840,2.33912573,1710.1,1709.5,4.79541356]
["bitfinex-derivatives","ETHF0:USTF0",1659277661342,2.33912573,1710.1,1709.5,4.97141356]
["bitfinex-derivatives","ETHF0:USTF0",1659277664748,2.33912573,1710.1,1709.5,7.90341356]
["bitfinex-derivatives","ETHF0:USTF0",1659277665542,0.60008781,1710.2,1709.5,7.90341356]
["bitfinex-derivatives","ETHF0:USTF0",1659277665739,0.2862246,1710.2,1709.5,7.90341356]
["bitfinex-derivatives","ETHF0:USTF0",1659277665939,0.31386321,1710.5,1709.5,7.90341356]
["bitfinex-derivatives","ETHF0:USTF0",1659277666140,0.41197077,1710.5,1709.5,7.90341356]
["bitfinex-derivatives","ETHF0:USTF0",1659277666439,2.33872219,1710.4,1709.5,7.90341356]
["bitfinex-derivatives","ETHF0:USTF0",1659277674561,2.33872219,1710.4,1709.5,7.90132789]
["bitfinex-derivatives","ETHF0:USTF0",1659277693079,0.31386321,1710.6,1709.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277693279,0.41195024,1710.9,1710.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277693481,0.31386321,1710.9,1710.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277693880,0.31386321,1711.2,1710.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277694084,2.93936319,1711.2,1710.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277694287,2.93936319,1711.2,1710.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277694489,24.61102113,1710.9,1710.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277694681,0.5845,1710.8,1710.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277695086,30.32530896,1710.9,1710.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277695284,30.01144575,1710.9,1710.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277695980,0.89836321,1711.0,1710.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277696178,2.33806537,1710.9,1710.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277697681,0.5845,1710.8,1710.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277698082,2.33806537,1710.9,1710.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277700590,0.5844,1711.1,1710.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277700791,2.62549998,1711.2,1710.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277700792,3.20989998,1711.2,1710.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277702593,2.92199223,1711.2,1710.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277702784,2.33759223,1711.2,1710.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277702987,2.33759223,1711.2,1710.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277703689,2.33759223,1711.2,1710.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277704097,0.5844,1711.1,1710.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277704702,2.92199223,1711.2,1710.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277704895,5.85399223,1711.2,1710.1,9.46212008]
["bitfinex-derivatives","ETHF0:USTF0",1659277705201,5.09807588,1711.1,1710.1,9.46212008]
["bitfinex-derivatives","ETHF0:USTF0",1659277705417,0.68257588,1711.0,1710.1,0.46668008]
["bitfinex-derivatives","ETHF0:USTF0",1659277705624,2.33798326,1710.9,1710.1,0.46668008]
["bitfinex-derivatives","ETHF0:USTF0",1659277707119,0.5844,1711.1,1710.1,0.46668008]
["bitfinex-derivatives","ETHF0:USTF0",1659277707708,2.62757732,1711.2,1710.1,0.46668008]
["bitfinex-derivatives","ETHF0:USTF0",1659277710123,2.33773564,1711.1,1710.1,0.46668008]
["bitfinex-derivatives","ETHF0:USTF0",1659277716318,2.92213564,1711.1,1710.1,0.46668008]
["bitfinex-derivatives","ETHF0:USTF0",1659277719427,2.33773564,1711.1,1710.1,0.46668008]
["bitfinex-derivatives","ETHF0:USTF0",1659277743255,2.33773564,1711.1,1710.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277743454,2.33773564,1711.1,1710.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277747448,2.33773564,1711.1,1710.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277748854,2.33773564,1711.1,1710.3,0.16845183]
["bitfinex-derivatives","ETHF0:USTF0",1659277749061,2.33773564,1711.1,1710.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277749266,2.33773564,1711.1,1710.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277749561,0.28998509,1711.2,1710.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277749764,0.06,1711.4,1710.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277749965,0.06,1711.4,1710.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1659277750264,0.06,1711.4,1710.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277750457,0.06,1711.4,1710.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277751269,0.06,1711.4,1710.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277754375,0.06,1711.4,1710.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1659277754576,1.42486321,1712.0,1711.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277754780,1.111,1712.0,1711.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277754990,1.111,1712.0,1711.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277755580,2.3357893,1712.5,1711.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277755880,2.64753277,1712.9,1711.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277756188,0.31221312,1713.2,1712.0,7.94626909]
["bitfinex-derivatives","ETHF0:USTF0",1659277756391,0.31221312,1713.2,1712.1,7.3332]
["bitfinex-derivatives","ETHF0:USTF0",1659277756594,0.31221312,1713.2,1712.1,7.5092]
["bitfinex-derivatives","ETHF0:USTF0",1659277756595,0.28633219,1713.2,1712.1,7.5092]
["bitfinex-derivatives","ETHF0:USTF0",1659277756791,0.31221312,1713.3,1712.2,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1659277756982,0.31221312,1713.3,1712.2,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1659277757285,0.41017221,1713.3,1712.2,12.34797644]
["bitfinex-derivatives","ETHF0:USTF0",1659277757476,0.5837,1713.2,1712.2,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1659277757887,0.5837,1713.3,1712.2,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1659277758288,0.28976232,1713.4,1712.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659277758498,0.5837,1713.3,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277759378,0.5836,1713.5,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277759584,5.0,1713.4,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277759787,0.5837,1713.3,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277760086,0.29017097,1713.6,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277760087,3.5156,1713.5,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277760480,7.3343734,1713.6,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277760678,0.5836,1713.5,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277761086,0.5835,1713.7,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277761483,0.5835,1713.7,1712.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1659277761894,5.0,1713.6,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277762112,3.5156,1713.5,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277762395,0.5836,1713.5,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277762583,0.5836,1713.5,1712.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1659277762784,0.5836,1713.5,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277763200,3.5156,1713.5,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277763386,2.932,1713.3,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277763587,0.5837,1713.2,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277763988,0.5837,1713.3,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277764888,5.0,1713.6,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277765286,5.8496705,1713.7,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277765486,7.932,1713.6,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277765686,0.5836,1713.5,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277766299,3.5156,1713.6,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277766493,8.5156,1713.6,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277767289,3.5156,1713.6,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277767900,5.0,1713.5,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277768099,0.5836,1713.4,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277768803,0.5836,1713.5,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277769806,2.3345711,1713.4,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277773311,2.3341705,1713.7,1712.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277773499,2.3341705,1713.7,1712.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277773695,2.3341705,1713.7,1712.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277773892,2.3341705,1713.7,1712.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277774094,2.3341705,1713.7,1712.8,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1659277774300,2.9176705,1713.7,1712.8,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1659277774501,2.3341705,1713.7,1712.8,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1659277774893,2.3341705,1713.7,1713.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1659277775100,2.3341705,1713.7,1713.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277775302,2.33377339,1714.0,1713.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277775492,2.33377339,1714.0,1713.1,7.5677]
["bitfinex-derivatives","ETHF0:USTF0",1659277775695,2.33377339,1714.0,1713.1,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1659277775897,0.29785882,1714.4,1713.1,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1659277776104,0.5832,1714.7,1713.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1659277776306,6.7061079,1714.8,1713.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1659277776307,2.3327079,1714.8,1713.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277776710,5.0,1714.9,1713.6,7.5061]
["bitfinex-derivatives","ETHF0:USTF0",1659277777097,0.5832,1714.8,1713.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277777295,0.5832,1714.8,1713.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277777497,5.0,1714.9,1713.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277778100,5.0,1714.9,1713.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277778300,0.5832,1714.8,1713.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277778700,0.5831,1715.0,1713.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277779106,0.5831,1715.0,1713.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277779406,2.63086771,1715.1,1713.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277779610,0.5831,1715.0,1713.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1659277779798,9.4546,1715.6,1714.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277779799,0.583,1715.4,1714.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277779997,5.5829,1715.5,1714.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277780207,5.0,1715.4,1714.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277780407,29.58427956,1715.5,1714.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277780408,3.5149,1715.5,1714.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277780608,0.5829,1715.5,1714.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277780811,5.0,1715.4,1714.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277781000,5.0,1715.2,1714.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277781405,2.932,1715.0,1714.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277781804,0.5831,1715.1,1714.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277782011,2.932,1715.0,1714.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277782815,2.932,1714.8,1713.7,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1659277783112,2.932,1714.8,1713.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277783113,2.932,1714.6,1713.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277783311,0.5833,1714.5,1713.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277783701,2.932,1714.3,1712.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1659277783901,18.322454,1714.1,1712.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277784106,2.932,1713.9,1712.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277784311,0.5835,1713.8,1712.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277784819,2.932,1713.9,1712.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277786413,0.5835,1713.8,1712.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277787006,0.5835,1713.8,1712.5,11.8191]
["bitfinex-derivatives","ETHF0:USTF0",1659277787817,0.5835,1713.8,1712.5,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1659277788018,2.932,1713.7,1712.1,3.38826884]
["bitfinex-derivatives","ETHF0:USTF0",1659277788219,2.932,1713.7,1712.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277788220,0.5836,1713.6,1712.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277788727,0.5835,1713.9,1712.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277789113,2.932,1713.7,1712.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277789316,3.5155,1713.7,1712.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277789614,0.5835,1713.7,1712.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277789816,0.5834,1714.1,1712.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277790122,0.5834,1714.1,1712.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277790314,6.64684,1714.2,1712.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277790515,9.57884,1714.2,1712.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277791205,9.57884,1714.2,1712.7,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1659277792613,14.75484,1714.2,1712.7,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1659277792814,9.75484,1714.2,1712.7,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1659277793508,0.5834,1714.2,1712.7,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1659277793708,2.6287477,1714.3,1712.7,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1659277793908,2.6287477,1714.3,1712.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277794126,2.33331923,1714.3,1713.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277794323,0.5832,1714.8,1713.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659277794524,0.5832,1714.8,1713.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277794711,0.5832,1714.8,1713.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277794912,9.78690888,1714.9,1713.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277794913,10.37000888,1714.9,1713.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277795114,5.84760888,1714.9,1713.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277795311,5.84760888,1714.9,1713.4,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1659277797022,2.91560888,1714.9,1713.4,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1659277797211,2.33250888,1714.9,1713.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277797411,2.33250888,1714.9,1713.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277798533,0.29747856,1715.0,1713.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1659277798828,6.06344,1715.2,1713.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1659277798829,6.06344,1715.2,1713.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277799019,4.4356,1715.5,1713.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277799020,5.0185,1715.5,1713.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277799229,2.932,1715.4,1713.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277799427,2.932,1715.1,1713.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277799628,2.33219243,1715.2,1713.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277799826,2.33219243,1715.2,1713.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1659277800026,2.33219243,1715.2,1713.8,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1659277800226,2.62236729,1715.6,1714.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277800531,0.29068991,1715.6,1714.1,8.2995]
["bitfinex-derivatives","ETHF0:USTF0",1659277800836,0.5828,1716.0,1714.2,7.5401]
["bitfinex-derivatives","ETHF0:USTF0",1659277801131,6.06344,1715.8,1714.2,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1659277801326,5.26366316,1715.6,1714.2,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1659277801926,0.5829,1715.5,1714.2,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1659277802437,5.26366316,1715.6,1714.2,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1659277803044,5.58270248,1715.5,1714.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277803239,5.58270248,1715.5,1713.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277803240,2.932,1715.4,1713.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277803440,2.932,1715.4,1713.6,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659277803441,2.33262912,1714.9,1713.6,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659277803645,3.5152,1714.8,1713.6,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659277804050,0.5832,1714.8,1713.6,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659277804251,2.932,1714.9,1713.6,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1659277804641,2.932,1714.8,1713.6,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1659277804841,8.32013517,1714.8,1713.6,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1659277805042,10.65286826,1714.8,1713.6,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1659277805244,10.65286826,1714.8,1713.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277806549,2.33317334,1714.5,1713.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277806745,5.26517334,1714.5,1713.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277807055,0.00674436,1713.6,1713.4,0.28591804]
["bitfinex-derivatives","ETHF0:USTF0",1659277807251,0.00674436,1713.6,1713.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277807657,0.00674436,1713.6,1713.3,3.39704108]
["bitfinex-derivatives","ETHF0:USTF0",1659277807857,2.33317334,1714.5,1713.4,16.432]
["bitfinex-derivatives","ETHF0:USTF0",1659277808050,2.33317334,1714.5,1713.4,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1659277808651,2.33317334,1714.5,1713.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277808849,2.33317334,1714.5,1713.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277809362,5.26517334,1714.5,1713.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277810154,2.33317334,1714.5,1713.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277811161,5.26517334,1714.5,1713.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277812049,2.33341051,1714.3,1713.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277812248,10.65574736,1714.3,1713.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277812452,10.65574736,1714.3,1713.2,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1659277812652,8.32233685,1714.3,1713.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1659277812862,0.5834,1714.2,1713.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1659277813066,8.32233685,1714.3,1713.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1659277813360,2.33392528,1713.9,1713.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1659277813559,2.33392528,1713.9,1712.9,7.2951]
["bitfinex-derivatives","ETHF0:USTF0",1659277813766,2.33392528,1713.9,1712.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277813960,5.26592528,1713.9,1712.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277814160,2.33392528,1713.9,1712.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277818261,5.26592528,1713.9,1712.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277818465,2.33392528,1713.9,1712.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277818655,0.5834,1714.2,1712.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277818858,0.5834,1714.2,1712.9,7.94422126]
["bitfinex-derivatives","ETHF0:USTF0",1659277819059,2.33389459,1713.9,1712.9,8.23773364]
["bitfinex-derivatives","ETHF0:USTF0",1659277819264,2.33389459,1713.9,1712.9,8.41373364]
["bitfinex-derivatives","ETHF0:USTF0",1659277819662,5.26589459,1713.9,1712.9,0.46951238]
["bitfinex-derivatives","ETHF0:USTF0",1659277820060,2.33389459,1713.9,1712.9,0.46951238]
["bitfinex-derivatives","ETHF0:USTF0",1659277820261,0.4686515,1715.0,1713.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277820465,0.31039852,1715.2,1713.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277820667,0.684915,1715.4,1713.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659277820668,8.81191685,1715.4,1713.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659277820860,8.81191685,1715.4,1713.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277820861,3.81191685,1715.4,1713.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277821662,0.87991685,1715.4,1713.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277822063,5.26410189,1715.2,1713.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277822590,5.84710189,1715.2,1713.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277822869,2.91510189,1715.2,1713.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277823071,2.33210189,1715.2,1713.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277825075,5.26410189,1715.2,1713.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277825272,2.91510189,1715.2,1713.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277825473,0.29691685,1715.4,1713.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1659277825680,6.06344,1715.5,1713.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277825872,6.06344,1715.5,1714.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277825873,0.583,1715.4,1714.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277826075,0.583,1715.4,1714.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277826280,3.515,1715.4,1714.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277827477,2.932,1714.9,1713.7,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1659277827677,0.5832,1714.8,1713.7,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1659277828072,0.5832,1714.8,1713.7,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1659277828274,11.32806589,1714.9,1713.7,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1659277829394,11.32806589,1714.9,1713.7,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1659277830605,5.583,1715.3,1713.7,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1659277830606,2.932,1715.2,1713.7,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1659277831594,3.515,1715.2,1713.7,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1659277831995,2.932,1715.2,1713.7,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1659277832196,2.33207904,1715.3,1713.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659277832396,2.33207904,1715.3,1713.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277832603,2.33207904,1715.3,1713.9,23.89432792]
["bitfinex-derivatives","ETHF0:USTF0",1659277832803,4.5933,1715.8,1714.1,12.93467543]
["bitfinex-derivatives","ETHF0:USTF0",1659277833007,4.5933,1715.8,1714.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659277833199,4.5933,1715.8,1714.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277833401,4.88796357,1715.8,1714.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277833709,7.81996357,1715.8,1714.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277833917,3.22666357,1715.8,1714.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277834599,3.22666357,1715.8,1714.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277835212,5.26356302,1715.6,1714.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277835802,2.33156302,1715.6,1714.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277838317,0.29466357,1715.8,1714.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277838503,2.33116274,1715.9,1714.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277838906,2.932,1716.1,1714.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277839213,2.932,1715.8,1714.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277839511,0.5829,1715.7,1714.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277839715,2.33152675,1715.7,1714.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277841917,2.33152675,1715.7,1714.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277842104,2.33152675,1715.7,1714.7,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1659277842306,2.33152675,1715.7,1714.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277842508,2.33152675,1715.7,1714.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277842708,2.33152675,1715.7,1714.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277843304,3.20882231,1716.4,1714.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277843504,3.20882231,1716.4,1714.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277843714,0.29569617,1716.4,1714.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277843902,5.7626,1716.5,1714.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277844106,2.33062004,1716.3,1715.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277844315,2.33062004,1716.3,1715.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277844520,2.33062004,1716.3,1715.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277848327,2.33062004,1716.3,1715.2,3.06319228]
["bitfinex-derivatives","ETHF0:USTF0",1659277849118,5.26262004,1716.3,1715.1,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1659277849317,0.5827,1716.2,1715.1,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1659277849616,0.47874423,1716.5,1715.1,9.57173811]
["bitfinex-derivatives","ETHF0:USTF0",1659277849810,0.47874423,1716.5,1715.1,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1659277850010,0.47874423,1716.5,1715.2,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1659277850209,2.17623447,1716.3,1715.2,7.5427]
["bitfinex-derivatives","ETHF0:USTF0",1659277853927,0.5827,1716.2,1715.2,7.5427]
["bitfinex-derivatives","ETHF0:USTF0",1659277854118,2.23623447,1716.3,1715.2,7.5427]
["bitfinex-derivatives","ETHF0:USTF0",1659277856530,0.06,1716.3,1715.2,7.5427]
["bitfinex-derivatives","ETHF0:USTF0",1659277856721,1.79875648,1716.2,1715.2,7.5427]
["bitfinex-derivatives","ETHF0:USTF0",1659277857827,1.79875648,1716.2,1715.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659277858023,1.79875648,1716.2,1715.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277858223,1.79875648,1716.2,1715.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277858928,1.79875648,1716.2,1715.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277861337,1.79424268,1716.2,1715.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277862729,1.79424268,1716.2,1715.2,7.3667]
["bitfinex-derivatives","ETHF0:USTF0",1659277862929,0.5827,1716.1,1715.2,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1659277863634,1.72646121,1715.9,1715.2,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1659277863825,1.72646121,1715.9,1715.2,7.3667]
["bitfinex-derivatives","ETHF0:USTF0",1659277864025,1.72646121,1715.9,1715.2,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1659277864840,5.30894268,1716.2,1714.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277864841,2.932,1716.0,1714.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277865038,3.5148,1716.0,1714.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277865235,2.932,1715.8,1714.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277865438,2.932,1715.8,1714.7,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1659277865439,0.5829,1715.7,1714.7,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1659277865834,1.72927113,1715.3,1714.7,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1659277866036,0.5829,1715.7,1714.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277866229,0.5828,1715.8,1714.8,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1659277866429,1.89160727,1715.9,1714.8,7.2859]
["bitfinex-derivatives","ETHF0:USTF0",1659277866731,0.5827,1716.2,1714.8,7.2859]
["bitfinex-derivatives","ETHF0:USTF0",1659277866929,1.76744471,1716.0,1715.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277867130,1.76744471,1716.0,1715.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277867331,0.06,1716.3,1715.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277867544,0.06,1716.3,1715.2,7.6124]
["bitfinex-derivatives","ETHF0:USTF0",1659277867734,0.06,1716.3,1715.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277867933,0.06,1716.3,1715.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277868135,0.06,1716.3,1715.4,7.6124]
["bitfinex-derivatives","ETHF0:USTF0",1659277872750,0.06,1716.3,1715.4,7.9105788]
["bitfinex-derivatives","ETHF0:USTF0",1659277878952,1.111,1717.0,1715.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277879144,1.111,1717.0,1715.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277879345,1.111,1717.0,1716.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277879544,1.111,1717.0,1716.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277879754,1.111,1717.0,1716.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277879946,1.111,1717.0,1716.1,8.95606115]
["bitfinex-derivatives","ETHF0:USTF0",1659277880149,0.5824,1716.9,1716.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277880746,2.32998391,1716.8,1716.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277881947,2.33008066,1716.7,1716.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277882861,1.111,1717.0,1716.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277884047,0.5824,1716.9,1716.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277884249,1.111,1717.0,1716.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277884453,1.6934,1717.0,1716.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277886261,2.32964246,1717.1,1716.2,21.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277886459,0.30950635,1717.9,1716.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1659277886662,5.0,1718.5,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659277886863,5.0,1718.2,1716.8,21.45214466]
["bitfinex-derivatives","ETHF0:USTF0",1659277887066,5.0,1718.1,1716.8,8.82643723]
["bitfinex-derivatives","ETHF0:USTF0",1659277887254,0.5821,1718.0,1716.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277887454,0.582,1718.2,1716.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277887767,0.582,1718.2,1716.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277888663,8.5139,1718.4,1717.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277888862,3.5139,1718.4,1717.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277889455,0.5819,1718.4,1717.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277889655,0.52018601,1718.6,1717.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277889656,0.5819,1718.5,1717.0,8.2447]
["bitfinex-derivatives","ETHF0:USTF0",1659277890162,0.5818,1718.8,1717.0,8.2447]
["bitfinex-derivatives","ETHF0:USTF0",1659277890358,0.5818,1718.8,1717.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277890558,5.0,1718.5,1717.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277890767,0.5819,1718.4,1717.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277891274,0.5819,1718.6,1717.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277891458,0.5819,1718.6,1717.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277891659,3.5138,1718.7,1717.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277891861,5.0,1718.6,1717.3,3.10047915]
["bitfinex-derivatives","ETHF0:USTF0",1659277892264,0.5819,1718.5,1717.3,3.10047915]
["bitfinex-derivatives","ETHF0:USTF0",1659277892464,2.932,1718.5,1717.4,2.92447915]
["bitfinex-derivatives","ETHF0:USTF0",1659277892665,0.5819,1718.4,1717.4,3.10047915]
["bitfinex-derivatives","ETHF0:USTF0",1659277892864,5.0,1718.6,1717.4,3.10047915]
["bitfinex-derivatives","ETHF0:USTF0",1659277892865,0.5819,1718.5,1717.4,3.10047915]
["bitfinex-derivatives","ETHF0:USTF0",1659277893069,5.5818,1718.8,1717.4,3.10047915]
["bitfinex-derivatives","ETHF0:USTF0",1659277893372,5.5818,1718.8,1717.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277893587,2.932,1718.7,1717.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277893770,0.5819,1718.6,1717.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277894079,0.5818,1718.8,1717.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277894272,0.5818,1718.8,1717.6,2.92447915]
["bitfinex-derivatives","ETHF0:USTF0",1659277894473,0.5818,1718.8,1717.6,3.10047915]
["bitfinex-derivatives","ETHF0:USTF0",1659277895269,6.94315266,1718.9,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277895476,0.87971266,1718.9,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277895674,0.29791266,1718.9,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277895874,0.5817,1719.0,1717.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659277896276,4.5361,1719.1,1717.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659277896896,2.932,1719.4,1717.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659277897085,7.932,1719.4,1717.7,2.92447915]
["bitfinex-derivatives","ETHF0:USTF0",1659277897285,0.5816,1719.3,1717.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659277897584,5.37746684,1718.7,1717.7,7.13627915]
["bitfinex-derivatives","ETHF0:USTF0",1659277897782,5.37746684,1718.7,1717.7,2.92447915]
["bitfinex-derivatives","ETHF0:USTF0",1659277897993,0.176,1719.1,1717.7,2.92447915]
["bitfinex-derivatives","ETHF0:USTF0",1659277898288,0.5817,1719.0,1717.4,0.2964874]
["bitfinex-derivatives","ETHF0:USTF0",1659277898491,11.13391451,1719.0,1717.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659277898696,2.932,1718.9,1717.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277898896,8.5138,1718.9,1717.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277899097,2.932,1718.9,1717.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277899299,0.5818,1718.8,1717.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277899605,0.5818,1718.8,1717.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277900520,0.5818,1718.8,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277901085,0.5818,1718.9,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277902296,2.932,1718.9,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277902498,0.5818,1718.8,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277903286,2.32708408,1718.9,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277903900,0.29681853,1719.4,1717.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659277904087,4.1961,1719.6,1717.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1659277904088,7.1281,1719.6,1717.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1659277904289,0.5816,1719.5,1717.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277904487,0.5816,1719.5,1717.9,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1659277904687,2.32684523,1719.1,1717.9,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1659277909305,10.84104,1719.6,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659277909897,2.32636379,1719.5,1718.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277910097,2.32636379,1719.5,1718.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1659277910294,2.32636379,1719.5,1718.1,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1659277910701,5.25836379,1719.5,1718.1,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1659277910912,5.83996379,1719.5,1718.1,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1659277911805,6.01596379,1719.5,1718.1,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1659277912122,8.6896,1719.5,1718.1,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1659277912618,2.32669387,1719.2,1718.1,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1659277912808,2.32669387,1719.2,1718.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277913009,2.32669387,1719.2,1718.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277913816,2.32669387,1719.2,1718.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277914204,2.32669387,1719.2,1718.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277914922,2.32669387,1719.2,1718.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277915116,2.32669387,1719.2,1718.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277916225,2.32691916,1719.1,1718.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277916644,5.25891916,1719.1,1718.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277918341,3.5137,1719.1,1717.9,0.46620598]
["bitfinex-derivatives","ETHF0:USTF0",1659277918538,3.6897,1719.1,1717.7,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1659277918740,3.6897,1719.1,1717.7,7.6649]
["bitfinex-derivatives","ETHF0:USTF0",1659277919141,2.32767878,1718.5,1717.7,7.6649]
["bitfinex-derivatives","ETHF0:USTF0",1659277919333,2.32767878,1718.5,1717.7,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1659277919533,2.32767878,1718.5,1717.7,7.6649]
["bitfinex-derivatives","ETHF0:USTF0",1659277920847,2.32767878,1718.5,1717.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277921048,2.932,1718.5,1717.4,0.473081]
["bitfinex-derivatives","ETHF0:USTF0",1659277921250,2.932,1718.5,1717.4,0.297081]
["bitfinex-derivatives","ETHF0:USTF0",1659277921543,2.932,1718.5,1717.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659277921544,0.5818,1718.8,1717.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1659277921747,2.32790323,1718.3,1717.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277922046,2.32790323,1718.3,1717.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1659277922047,5.25990323,1718.3,1717.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1659277922251,5.25990323,1718.3,1717.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277922456,5.25990323,1718.3,1717.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277922747,0.582,1718.2,1717.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277922950,2.32801707,1718.3,1717.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277923137,2.32801707,1718.3,1717.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277923338,2.32801707,1718.3,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659277923538,5.26001707,1718.3,1717.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1659277923751,0.5818,1718.8,1717.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277923940,6.06344,1718.6,1717.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277924139,3.5139,1718.5,1717.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277924541,1.36429256,1718.1,1717.1,7.5307]
["bitfinex-derivatives","ETHF0:USTF0",1659277924738,1.36429256,1718.1,1717.1,7.7067]
["bitfinex-derivatives","ETHF0:USTF0",1659277925142,2.932,1717.9,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659277925339,2.932,1717.9,1716.8,1.05629626]
["bitfinex-derivatives","ETHF0:USTF0",1659277925539,2.932,1717.9,1716.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1659277925540,2.932,1717.9,1716.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1659277925745,0.5821,1717.8,1716.7,0.29529584]
["bitfinex-derivatives","ETHF0:USTF0",1659277925943,1.26726114,1717.5,1716.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1659277926148,4.19926114,1717.5,1716.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1659277926942,4.19926114,1717.5,1716.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277926943,0.5823,1717.4,1716.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277927349,0.5821,1717.8,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659277927551,0.5821,1717.8,1716.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1659277927751,4.49020182,1717.7,1716.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1659277928751,1.55820182,1717.7,1716.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1659277930748,0.28799518,1717.9,1716.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277930951,1.78783392,1718.2,1716.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277931153,0.5819,1718.4,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659277931352,0.28927646,1718.5,1717.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277931549,3.5139,1718.6,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659277931750,3.5139,1718.6,1717.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1659277932461,7.06766917,1718.7,1717.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277932462,1.69145466,1718.7,1717.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277932770,4.2743,1718.9,1717.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277932966,0.5817,1719.1,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659277933154,0.86662825,1719.2,1717.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659277933357,0.5817,1719.2,1717.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659277933663,5.25891819,1719.1,1717.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659277934055,5.25891819,1719.1,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277934269,0.5817,1719.0,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277937465,5.25891819,1719.1,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277937660,2.32691819,1719.1,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277937867,0.5817,1719.0,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277938069,2.32691819,1719.1,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277938466,2.32691819,1719.1,1717.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659277938668,2.932,1719.0,1717.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1659277938967,2.32691819,1719.1,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277939167,0.5817,1719.0,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277939674,2.32691819,1719.1,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277939873,2.932,1719.0,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277941170,2.32691819,1719.1,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277941371,5.25891819,1719.1,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277941572,2.32691819,1719.1,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277942286,5.25891819,1719.1,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277942685,2.32691819,1719.1,1717.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277942988,2.32691819,1719.1,1717.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277943192,0.29422404,1719.3,1717.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277943382,0.46408824,1719.5,1718.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277943692,0.75901937,1719.6,1718.0,7.61770043]
["bitfinex-derivatives","ETHF0:USTF0",1659277943893,1.275906,1719.5,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659277944079,1.275906,1719.5,1718.2,2.92510043]
["bitfinex-derivatives","ETHF0:USTF0",1659277944080,4.207906,1719.5,1718.2,2.92510043]
["bitfinex-derivatives","ETHF0:USTF0",1659277944280,4.67199424,1719.5,1718.2,2.92510043]
["bitfinex-derivatives","ETHF0:USTF0",1659277944584,0.46408824,1719.4,1718.1,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1659277944895,0.5816,1719.3,1718.1,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1659277945279,0.93075949,1719.1,1718.1,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1659277945788,0.46408824,1719.4,1718.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277945994,1.39536613,1719.5,1718.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277945995,0.46408824,1719.5,1718.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277946385,0.93071317,1719.2,1718.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277946681,0.93071317,1719.2,1718.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277946881,0.93071317,1719.2,1718.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659277947078,3.108,1719.4,1717.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1659277947079,3.6896,1719.3,1717.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1659277947286,0.46408824,1719.2,1717.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1659277947678,0.5817,1719.1,1717.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1659277947879,0.93092586,1718.8,1717.8,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1659277948292,0.46408824,1719.2,1717.8,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1659277948483,0.46408824,1719.4,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659277948684,0.46408824,1719.5,1718.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277948887,0.46408824,1719.5,1718.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277949086,0.93069714,1719.2,1718.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277952694,1.04568824,1719.4,1718.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277952897,4.37306757,1719.6,1718.0,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1659277953089,4.37306757,1719.6,1718.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277953291,4.37306757,1719.6,1718.2,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1659277953494,4.37306757,1719.6,1718.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277953697,4.37306757,1719.6,1718.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277954692,1.44106757,1719.6,1718.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277955198,0.97697933,1719.6,1718.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277955591,0.97697933,1719.6,1718.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277956901,4.49047933,1719.6,1718.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277957104,1.55847933,1719.6,1718.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277957293,0.97697933,1719.6,1718.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277968518,0.29606515,1719.7,1718.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277968714,9.21816291,1719.8,1718.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277969319,2.32672007,1719.2,1718.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277969518,1.43036291,1719.8,1718.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277970316,2.32629821,1719.5,1718.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277971115,1.43036291,1719.8,1718.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277971321,1.43036291,1719.8,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659277971513,0.28823015,1720.2,1718.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277971712,0.5813,1720.3,1718.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277971912,0.86480438,1720.3,1718.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277972115,3.79680438,1720.3,1719.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277972433,2.32576748,1719.9,1719.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277976625,2.32576748,1719.9,1718.9,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659277976829,5.25776748,1719.9,1718.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659277977032,5.25776748,1719.9,1718.4,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1659277977033,0.5815,1719.8,1718.4,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1659277977428,1.45972188,1719.4,1718.4,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1659277977624,1.45972188,1719.4,1718.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277978424,0.5815,1719.8,1718.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1659277978734,0.5815,1719.8,1718.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277979233,0.93052169,1719.5,1718.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277980229,1.55822507,1719.9,1718.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277980431,0.97682507,1719.9,1718.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659277980628,0.97682507,1719.9,1718.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1659277980832,0.97682507,1719.9,1718.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277982235,0.97682507,1719.9,1718.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659277982539,0.97682507,1719.9,1718.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1659277982734,0.97682507,1719.9,1718.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277982934,0.97682507,1719.9,1718.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277983137,0.97682507,1719.9,1718.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277983336,0.97682507,1719.9,1719.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277983535,0.97682507,1719.9,1719.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277984135,0.28350438,1720.3,1719.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277984439,3.5132,1720.6,1719.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277984643,3.5132,1720.6,1719.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277984832,1.3450149,1720.5,1719.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277985031,1.28126117,1720.1,1719.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277986735,0.40448879,1720.6,1719.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1659277986940,0.28502866,1720.6,1719.4,8.75554663]
["bitfinex-derivatives","ETHF0:USTF0",1659277987136,6.04518824,1720.9,1719.4,11.86354663]
["bitfinex-derivatives","ETHF0:USTF0",1659277987440,1.92969333,1720.4,1719.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659277988030,0.5813,1720.3,1719.5,7.4574]
["bitfinex-derivatives","ETHF0:USTF0",1659277988229,0.7572,1720.6,1719.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659277988641,1.98112617,1720.4,1719.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659277989029,1.98112617,1720.4,1719.5,7.4574]
["bitfinex-derivatives","ETHF0:USTF0",1659277989230,1.98112617,1720.4,1719.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659277989444,1.98112617,1720.4,1719.1,0.87150339]
["bitfinex-derivatives","ETHF0:USTF0",1659277989445,9.91312617,1720.4,1719.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1659277989639,0.5813,1720.3,1719.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659277989833,0.7573,1720.3,1719.0,6.35822652]
["bitfinex-derivatives","ETHF0:USTF0",1659277990030,3.6893,1720.3,1719.0,6.35822652]
["bitfinex-derivatives","ETHF0:USTF0",1659277990233,1.19570574,1720.2,1719.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277990431,6.56847938,1720.2,1719.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277990635,0.5814,1720.1,1719.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277991036,3.5134,1720.1,1719.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277991437,0.5814,1720.1,1719.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277991847,1.19570574,1720.2,1718.9,7.65418885]
["bitfinex-derivatives","ETHF0:USTF0",1659277992049,4.12770574,1720.2,1718.9,7.83018885]
["bitfinex-derivatives","ETHF0:USTF0",1659277992248,0.5814,1720.1,1718.9,7.83018885]
["bitfinex-derivatives","ETHF0:USTF0",1659277993250,0.5814,1720.1,1718.9,7.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659277993651,0.7574,1720.1,1718.9,7.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659277994351,0.7574,1720.1,1718.8,0.29300795]
["bitfinex-derivatives","ETHF0:USTF0",1659277994352,0.7574,1720.1,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659277994554,5.0,1719.9,1718.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1659277994744,2.932,1719.6,1718.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1659277995049,0.5816,1719.5,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659277995353,4.25439576,1719.1,1718.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659277995556,0.5817,1719.0,1718.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277995753,1.32239576,1719.1,1718.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277995940,1.32239576,1719.1,1718.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277996143,0.5816,1719.4,1718.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659277996353,0.5816,1719.5,1718.0,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1659277996548,3.5135,1719.7,1718.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277996850,3.5135,1719.7,1717.1,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1659277996851,2.932,1718.6,1717.1,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1659277997054,2.932,1718.6,1716.6,0.23297129]
["bitfinex-derivatives","ETHF0:USTF0",1659277997055,2.932,1718.4,1716.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659277997246,0.582,1718.3,1716.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1659277997442,0.758,1718.3,1716.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277997645,0.758,1718.3,1716.8,8.78286906]
["bitfinex-derivatives","ETHF0:USTF0",1659277997849,0.758,1718.3,1716.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277998458,0.758,1718.3,1716.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659277998647,0.758,1718.3,1716.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277999156,5.758,1718.3,1716.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659277999354,13.31103306,1718.2,1716.6,6.36107879]
["bitfinex-derivatives","ETHF0:USTF0",1659277999553,0.582,1718.1,1716.6,6.36107879]
["bitfinex-derivatives","ETHF0:USTF0",1659277999759,0.758,1718.1,1716.6,9.29307879]
["bitfinex-derivatives","ETHF0:USTF0",1659277999961,0.582,1718.1,1716.6,9.46907879]
["bitfinex-derivatives","ETHF0:USTF0",1659278000254,0.582,1718.3,1716.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659278000456,0.758,1718.3,1716.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278000643,2.932,1718.2,1716.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278000849,0.582,1718.1,1716.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278001150,0.758,1718.1,1716.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278003645,0.582,1718.1,1716.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278003854,0.582,1718.2,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659278004162,3.514,1718.3,1716.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1659278004348,2.932,1718.3,1716.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1659278004959,2.932,1718.3,1716.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278005162,0.582,1718.2,1716.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278005355,0.758,1718.2,1716.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278006357,0.176,1718.2,1716.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278009466,3.80942295,1718.4,1716.6,9.87557879]
["bitfinex-derivatives","ETHF0:USTF0",1659278009660,3.80942295,1718.4,1716.6,10.05157879]
["bitfinex-derivatives","ETHF0:USTF0",1659278010057,2.32812071,1718.2,1716.7,4.99600416]
["bitfinex-derivatives","ETHF0:USTF0",1659278010266,2.32812071,1718.2,1716.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1659278010461,2.32812071,1718.2,1717.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278010665,0.29552295,1718.4,1717.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278010866,1.23458156,1718.5,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659278011071,1.23458156,1718.5,1717.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278011072,1.99248156,1718.5,1717.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278011364,1.04338829,1718.5,1716.8,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1659278011567,3.37100076,1718.5,1716.8,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1659278011767,2.932,1718.4,1716.8,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1659278011966,0.582,1718.3,1716.8,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1659278012166,0.758,1718.3,1716.8,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1659278012564,2.32881802,1717.7,1716.8,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1659278012757,2.32881802,1717.7,1716.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278013563,2.32883127,1717.6,1716.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278013765,2.32883127,1717.6,1716.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278015759,2.32883127,1717.6,1716.6,6.36107879]
["bitfinex-derivatives","ETHF0:USTF0",1659278015963,2.32883127,1717.6,1716.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278016169,2.32883127,1717.6,1716.4,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1659278016170,2.932,1717.6,1716.4,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1659278016660,3.5142,1717.6,1716.4,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1659278017078,2.32955672,1717.1,1716.4,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1659278017371,2.32955672,1717.1,1716.1,3.22707946]
["bitfinex-derivatives","ETHF0:USTF0",1659278018173,2.32955672,1717.1,1716.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278019274,2.32955672,1717.1,1716.1,0.29507946]
["bitfinex-derivatives","ETHF0:USTF0",1659278019571,2.32955672,1717.1,1716.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278019771,2.32955672,1717.1,1716.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278019972,2.32902961,1717.5,1716.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278020176,2.32902961,1717.5,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659278020375,2.32902961,1717.5,1716.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1659278022880,2.32902961,1717.5,1716.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278023069,2.32902961,1717.5,1716.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278024278,2.32902961,1717.5,1716.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659278024479,2.32902961,1717.5,1716.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1659278024972,2.32902961,1717.5,1716.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278025279,2.32902961,1717.5,1716.2,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1659278025487,2.50502961,1717.5,1716.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278027068,2.56502961,1717.5,1716.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278027484,2.38902961,1717.5,1716.2,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1659278027676,2.38902961,1717.5,1716.2,8.1097159]
["bitfinex-derivatives","ETHF0:USTF0",1659278028278,2.38902961,1717.5,1716.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278028588,0.236,1717.5,1716.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278029285,2.32960417,1717.1,1716.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278030889,2.32974686,1717.0,1716.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278035398,2.32974686,1717.0,1716.1,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1659278035609,2.50574686,1717.0,1716.1,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1659278036291,2.50574686,1717.0,1716.1,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1659278036794,3.108,1717.0,1716.1,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1659278036978,3.108,1717.0,1715.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1659278036979,0.5824,1716.9,1715.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1659278037179,0.7584,1716.9,1715.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1659278037592,0.7584,1716.9,1715.6,0.29011138]
["bitfinex-derivatives","ETHF0:USTF0",1659278037593,2.3303042,1716.6,1715.6,0.29011138]
["bitfinex-derivatives","ETHF0:USTF0",1659278038891,2.3303042,1716.6,1715.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278039094,2.3303042,1716.6,1715.5,3.22415738]
["bitfinex-derivatives","ETHF0:USTF0",1659278039292,2.32619681,1716.6,1715.5,3.22415738]
["bitfinex-derivatives","ETHF0:USTF0",1659278040897,2.32619681,1716.6,1715.5,3.40015738]
["bitfinex-derivatives","ETHF0:USTF0",1659278042691,0.5824,1716.9,1715.5,3.40015738]
["bitfinex-derivatives","ETHF0:USTF0",1659278042888,2.32977177,1717.0,1715.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659278043091,2.32977177,1717.0,1715.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278043284,2.32977177,1717.0,1715.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278043486,2.32985093,1716.9,1715.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278044199,2.32985093,1716.9,1715.7,5.4393588]
["bitfinex-derivatives","ETHF0:USTF0",1659278044591,2.32985093,1716.9,1715.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659278044793,2.32985093,1716.9,1715.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1659278045093,2.32985093,1716.9,1715.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278048809,0.29317461,1717.1,1715.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1659278049000,2.79619659,1717.7,1716.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278049001,0.5822,1717.6,1716.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278049198,0.5822,1717.6,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659278049497,5.84306025,1717.6,1716.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278049701,2.32935392,1717.3,1716.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278053603,2.32935392,1717.3,1716.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1659278054108,2.32935392,1717.3,1716.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278058129,0.06,1717.5,1716.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278058302,0.06,1717.5,1716.3,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1659278058503,0.06,1717.5,1716.3,13.28558967]
["bitfinex-derivatives","ETHF0:USTF0",1659278059017,0.06,1717.5,1716.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278059206,0.06,1717.5,1716.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278060117,0.06,1717.5,1716.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659278060320,0.06,1717.5,1716.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1659278060717,0.06,1717.5,1716.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278061914,0.06,1717.5,1716.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278062114,0.06,1717.5,1716.8,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1659278062811,0.06,1717.5,1717.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278063005,0.06,1717.5,1717.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278063408,0.06,1717.5,1717.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278063819,0.06,1717.5,1717.0,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278064208,2.3279052,1718.3,1717.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278064422,5.1487,1718.6,1717.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278064623,5.1487,1718.6,1717.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278064920,10.1487,1718.6,1717.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278065119,7.32784209,1718.4,1717.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278065422,0.582,1718.3,1717.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278065648,0.758,1718.3,1717.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278065827,0.758,1718.3,1717.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278066119,5.0,1718.2,1717.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278066320,19.7128398,1718.1,1716.6,5.47514234]
["bitfinex-derivatives","ETHF0:USTF0",1659278066509,7.932,1717.9,1716.6,0.28964234]
["bitfinex-derivatives","ETHF0:USTF0",1659278066708,7.932,1717.9,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659278066709,2.932,1717.7,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659278066909,0.5822,1717.6,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659278067110,2.79823819,1717.6,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659278067511,2.21603819,1717.6,1716.3,11.6948377]
["bitfinex-derivatives","ETHF0:USTF0",1659278071623,2.21603819,1717.6,1716.3,11.8708377]
["bitfinex-derivatives","ETHF0:USTF0",1659278071827,2.79823819,1717.6,1716.3,12.4534377]
["bitfinex-derivatives","ETHF0:USTF0",1659278072326,0.7582,1717.6,1716.3,11.8708377]
["bitfinex-derivatives","ETHF0:USTF0",1659278072516,0.28944736,1717.7,1716.3,12.4534377]
["bitfinex-derivatives","ETHF0:USTF0",1659278072715,0.5821,1717.9,1716.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278072918,0.7581,1717.9,1716.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278073118,1.65150899,1717.7,1716.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278077047,1.82750899,1717.7,1716.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278078536,2.11316789,1717.7,1716.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278082063,1.31931026,1717.4,1716.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278092169,1.31931026,1717.4,1716.4,7.2771]
["bitfinex-derivatives","ETHF0:USTF0",1659278092469,10.24875026,1717.4,1716.1,6.93100435]
["bitfinex-derivatives","ETHF0:USTF0",1659278092661,2.932,1717.2,1715.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659278092863,2.932,1717.0,1715.7,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1659278093058,2.932,1717.0,1715.7,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1659278093059,2.3302146,1716.6,1715.7,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1659278093261,2.5062146,1716.6,1715.7,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1659278093572,2.5062146,1716.6,1715.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278093573,3.108,1716.6,1715.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278094569,2.3301198,1716.7,1715.3,3.40300091]
["bitfinex-derivatives","ETHF0:USTF0",1659278094870,2.3301198,1716.7,1715.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659278095166,2.3303235,1716.5,1715.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278095960,6.06344,1716.9,1715.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278096171,0.5823,1717.2,1715.5,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1659278096566,2.32992113,1716.8,1715.5,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1659278097473,2.32992113,1716.8,1715.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278099962,0.5824,1717.0,1715.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278100163,0.5824,1717.1,1715.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659278100371,0.28546796,1717.2,1715.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278100572,12.9739273,1717.3,1715.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278100775,2.05437369,1717.0,1716.0,7.4434]
["bitfinex-derivatives","ETHF0:USTF0",1659278102081,2.23037369,1717.0,1716.0,7.4434]
["bitfinex-derivatives","ETHF0:USTF0",1659278102777,2.23037369,1717.0,1716.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659278103773,5.16237369,1717.0,1716.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659278104383,5.16237369,1717.0,1715.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278104582,0.5824,1716.9,1715.7,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1659278104773,0.7584,1716.9,1715.7,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1659278104975,0.176,1716.9,1715.7,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1659278105379,2.03441789,1716.6,1715.7,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1659278107284,2.03441789,1716.6,1715.7,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1659278107683,1.96714333,1716.4,1715.7,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1659278108891,1.96714333,1716.4,1715.7,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1659278109187,0.5824,1716.9,1715.7,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1659278109394,0.28728478,1717.0,1715.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659278109688,0.5823,1717.3,1715.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1659278109986,1.91588437,1717.0,1715.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1659278110675,1.91588437,1717.0,1715.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278110879,1.91588437,1717.0,1715.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278114894,1.91588437,1717.0,1715.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1659278115397,2.21329502,1717.0,1715.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278115699,2.21329502,1717.0,1715.9,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1659278116992,2.21329502,1717.0,1715.9,7.37528076]
["bitfinex-derivatives","ETHF0:USTF0",1659278118595,2.59355181,1717.3,1715.9,7.37528076]
["bitfinex-derivatives","ETHF0:USTF0",1659278118787,2.01125181,1717.3,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659278119104,2.01125181,1717.3,1716.1,2.92448076]
["bitfinex-derivatives","ETHF0:USTF0",1659278119403,2.01125181,1717.3,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659278119598,2.01125181,1717.3,1716.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1659278122894,2.01125181,1717.3,1716.3,2.92448076]
["bitfinex-derivatives","ETHF0:USTF0",1659278123095,2.01125181,1717.3,1716.3,3.10048076]
["bitfinex-derivatives","ETHF0:USTF0",1659278125905,2.01125181,1717.3,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659278126107,2.01125181,1717.3,1716.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1659278126293,2.01125181,1717.3,1716.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278129714,2.01125181,1717.3,1716.3,3.22169899]
["bitfinex-derivatives","ETHF0:USTF0",1659278130209,2.32965743,1717.0,1716.3,3.22169899]
["bitfinex-derivatives","ETHF0:USTF0",1659278132112,2.32965743,1717.0,1716.3,0.29721823]
["bitfinex-derivatives","ETHF0:USTF0",1659278132410,0.176,1717.0,1715.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659278132605,0.5824,1716.9,1715.5,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1659278132808,3.6904,1716.9,1715.5,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1659278133219,3.6904,1716.9,1715.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278134214,2.3303702,1716.5,1715.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278135721,2.3303702,1716.5,1715.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278136117,2.32521681,1716.5,1715.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278136416,2.32982113,1716.9,1715.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278137911,2.01125181,1717.3,1715.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278138111,0.19548375,1717.4,1716.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278138413,0.97176463,1718.0,1716.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278138414,0.11946013,1718.2,1716.7,8.79234552]
["bitfinex-derivatives","ETHF0:USTF0",1659278138614,9.38014838,1718.5,1716.8,8.51050416]
["bitfinex-derivatives","ETHF0:USTF0",1659278138615,7.75046013,1718.5,1716.8,8.51050416]
["bitfinex-derivatives","ETHF0:USTF0",1659278138819,7.631,1718.5,1717.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278139007,0.5819,1718.4,1717.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1659278139209,0.5819,1718.5,1717.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278139414,0.5819,1718.5,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659278139616,0.5819,1718.5,1717.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278139617,0.28965078,1718.5,1717.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278139816,4.4076,1718.6,1717.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278140217,7.3396,1718.6,1717.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278140605,7.3396,1718.6,1717.5,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278140606,8.20777462,1718.6,1717.5,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278140816,8.20777462,1718.6,1717.5,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659278141021,13.38377462,1718.6,1717.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278141617,2.932,1718.3,1717.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278141807,3.514,1718.3,1717.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278143511,0.582,1718.3,1717.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278143709,0.5819,1718.4,1717.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278144717,0.5819,1718.5,1717.5,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659278145019,5.0,1718.0,1717.1,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1659278145220,5.176,1718.0,1716.6,0.87006264]
["bitfinex-derivatives","ETHF0:USTF0",1659278145811,8.6901,1718.0,1716.7,8.73757096]
["bitfinex-derivatives","ETHF0:USTF0",1659278146013,8.6901,1718.0,1716.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278146424,8.6901,1718.0,1716.6,3.97806264]
["bitfinex-derivatives","ETHF0:USTF0",1659278146623,8.6901,1718.0,1716.8,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278146813,8.108,1718.0,1716.8,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278147213,8.6901,1718.0,1716.8,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278147916,3.6901,1718.0,1716.8,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278148116,3.6901,1718.0,1716.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278148528,3.6901,1718.0,1716.8,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278149224,0.7581,1718.0,1716.8,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278149423,4.96471074,1718.1,1716.8,9.17144]
["bitfinex-derivatives","ETHF0:USTF0",1659278149623,7.631,1718.0,1716.8,9.17144]
["bitfinex-derivatives","ETHF0:USTF0",1659278153624,7.631,1718.0,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659278153821,2.31949049,1717.9,1716.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278157628,2.932,1717.9,1716.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278158430,0.93162609,1717.5,1716.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278159633,0.93162609,1717.5,1716.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278160040,3.6902,1717.7,1716.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278160338,8.108,1717.7,1716.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278160523,3.6902,1717.7,1716.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278160724,0.93179446,1717.2,1716.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278161327,0.93179446,1717.2,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659278161528,0.7583,1717.4,1716.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278161727,0.7583,1717.4,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659278161930,2.932,1717.5,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659278161931,2.932,1717.5,1716.1,11.88340984]
["bitfinex-derivatives","ETHF0:USTF0",1659278162136,0.93176342,1717.2,1716.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278162432,0.93176342,1717.2,1716.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278162840,0.93176342,1717.2,1716.4,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278163136,0.93176342,1717.2,1716.4,9.17144]
["bitfinex-derivatives","ETHF0:USTF0",1659278163534,0.93176342,1717.2,1716.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278163732,0.93176342,1717.2,1716.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278171544,0.29028638,1717.5,1716.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278171744,0.97811996,1717.6,1716.5,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1659278172143,0.93160257,1717.5,1716.5,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1659278172935,0.93160257,1717.5,1716.9,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278173135,0.93160257,1717.5,1716.9,9.17144]
["bitfinex-derivatives","ETHF0:USTF0",1659278174246,9.95568441,1718.1,1716.9,9.17144]
["bitfinex-derivatives","ETHF0:USTF0",1659278174947,1.00645471,1717.8,1716.9,9.17144]
["bitfinex-derivatives","ETHF0:USTF0",1659278175144,9.95568441,1718.1,1716.9,9.17144]
["bitfinex-derivatives","ETHF0:USTF0",1659278175337,9.95568441,1718.1,1717.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659278175537,9.95568441,1718.1,1717.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1659278175737,2.32468441,1718.1,1717.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1659278175945,2.03271074,1718.1,1717.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1659278176147,0.06,1718.4,1717.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1659278176452,0.06,1718.4,1717.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278176654,0.06,1718.4,1717.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278176949,1.29208121,1718.4,1717.5,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278177151,1.29208121,1718.4,1717.5,9.17144]
["bitfinex-derivatives","ETHF0:USTF0",1659278182656,4.22408121,1718.4,1717.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278182859,4.40008121,1718.4,1717.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278184456,3.168,1718.4,1717.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278185254,2.26171495,1718.0,1717.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278188157,2.3284409,1717.9,1717.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278192770,0.06,1718.4,1717.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278193472,1.43926498,1718.1,1717.5,8.98792626]
["bitfinex-derivatives","ETHF0:USTF0",1659278193674,1.57092632,1718.4,1717.5,9.16392626]
["bitfinex-derivatives","ETHF0:USTF0",1659278194773,2.932,1718.3,1717.5,6.05592626]
["bitfinex-derivatives","ETHF0:USTF0",1659278195271,8.75042,1718.3,1717.5,6.05592626]
["bitfinex-derivatives","ETHF0:USTF0",1659278195769,0.96885849,1717.9,1717.5,6.05592626]
["bitfinex-derivatives","ETHF0:USTF0",1659278198266,5.81842,1718.3,1717.5,6.05592626]
["bitfinex-derivatives","ETHF0:USTF0",1659278198978,0.93127064,1718.1,1717.5,6.05592626]
["bitfinex-derivatives","ETHF0:USTF0",1659278201971,0.93138056,1717.9,1717.5,6.05592626]
["bitfinex-derivatives","ETHF0:USTF0",1659278206074,0.28650746,1718.1,1717.5,6.05592626]
["bitfinex-derivatives","ETHF0:USTF0",1659278206371,5.81842,1718.3,1717.5,6.05592626]
["bitfinex-derivatives","ETHF0:USTF0",1659278206878,6.74962524,1718.3,1717.5,6.05592626]
["bitfinex-derivatives","ETHF0:USTF0",1659278208675,0.93120524,1718.3,1717.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278211092,0.93120524,1718.3,1717.5,6.23192626]
["bitfinex-derivatives","ETHF0:USTF0",1659278211292,0.93120524,1718.3,1717.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278211589,0.93120524,1718.3,1717.5,6.23192626]
["bitfinex-derivatives","ETHF0:USTF0",1659278212187,0.93120524,1718.3,1717.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278212391,0.93120524,1718.3,1717.5,6.23192626]
["bitfinex-derivatives","ETHF0:USTF0",1659278213395,0.93120524,1718.3,1717.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278214182,0.93120524,1718.3,1717.5,6.23192626]
["bitfinex-derivatives","ETHF0:USTF0",1659278214382,0.93120524,1718.3,1717.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278214789,0.93120524,1718.3,1717.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278216396,0.06,1718.4,1717.6,25.0699063]
["bitfinex-derivatives","ETHF0:USTF0",1659278217389,0.06,1718.4,1717.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1659278217790,0.06,1718.4,1717.6,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1659278218593,0.06,1718.4,1717.6,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1659278218594,5.87815,1718.4,1717.6,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1659278218794,5.87815,1718.4,1717.6,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1659278220096,5.81914,1718.1,1717.5,6.05592626]
["bitfinex-derivatives","ETHF0:USTF0",1659278220291,2.32851893,1717.9,1717.5,6.05592626]
["bitfinex-derivatives","ETHF0:USTF0",1659278221201,2.32851893,1717.9,1717.0,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1659278221202,2.32851893,1717.9,1717.0,13.28234]
["bitfinex-derivatives","ETHF0:USTF0",1659278223601,5.82006,1717.8,1717.0,10.35034]
["bitfinex-derivatives","ETHF0:USTF0",1659278223802,11.37634669,1717.8,1716.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1659278224100,7.932,1717.6,1716.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1659278224302,0.5822,1717.5,1716.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1659278224495,2.32925848,1717.3,1716.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1659278225303,2.932,1717.2,1716.3,10.50424]
["bitfinex-derivatives","ETHF0:USTF0",1659278225507,2.932,1717.2,1716.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278225708,3.108,1717.2,1716.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278225903,3.6903,1717.2,1716.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278226301,3.108,1717.2,1716.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278226504,2.32954917,1717.1,1716.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278228104,5.26154917,1717.1,1716.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278230913,5.43754917,1717.1,1716.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278231114,5.43754917,1717.1,1716.0,0.28508228]
["bitfinex-derivatives","ETHF0:USTF0",1659278231314,11.26012917,1717.1,1715.8,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1659278231525,16.26012917,1717.1,1715.8,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1659278231710,11.26012917,1717.1,1715.8,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1659278232023,2.932,1716.8,1715.8,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1659278232223,8.6905,1716.8,1715.8,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1659278232518,3.6905,1716.8,1715.8,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1659278232720,2.932,1716.6,1715.8,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1659278233018,4.61701031,1716.6,1715.8,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1659278233405,4.61701031,1716.6,1715.7,6.12344]
["bitfinex-derivatives","ETHF0:USTF0",1659278234206,0.5826,1716.5,1715.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278234506,0.7586,1716.5,1715.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278234707,5.21720109,1716.2,1715.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278235920,2.28520109,1716.2,1715.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278236114,1.50901031,1716.6,1715.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278237020,2.932,1716.5,1715.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278238526,2.33079474,1716.2,1715.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278239118,2.50679474,1716.2,1715.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278239312,5.43879474,1716.2,1715.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278240515,2.33079474,1716.2,1715.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278243021,5.26279474,1716.2,1715.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278244031,5.55364433,1716.2,1715.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278246335,2.33119146,1715.9,1715.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278247030,5.55364433,1716.2,1715.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278247825,2.33124792,1715.9,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278256042,0.29084959,1716.2,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278256238,0.5825,1716.7,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278256841,0.97888957,1716.3,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278272679,2.33117061,1715.9,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278276390,2.33138812,1715.8,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278299007,0.87714907,1716.7,1715.7,8.15937697]
["bitfinex-derivatives","ETHF0:USTF0",1659278299208,0.29464907,1716.7,1715.7,3.16337281]
["bitfinex-derivatives","ETHF0:USTF0",1659278299408,2.32989377,1716.9,1715.8,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1659278299708,2.33066863,1716.3,1715.8,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1659278302705,2.33066863,1716.3,1715.8,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1659278306011,2.33066863,1716.3,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278306214,0.29708113,1716.4,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278306404,0.7586,1716.5,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278307115,2.33111111,1716.0,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278309405,0.8678931,1716.5,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278309805,0.2852931,1716.5,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278310011,2.33100727,1716.0,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278314620,8.3945943,1716.7,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278314621,0.2865943,1716.7,1715.7,0.23137281]
["bitfinex-derivatives","ETHF0:USTF0",1659278314927,2.91229377,1716.9,1715.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278315113,2.32989377,1716.9,1715.9,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1659278315313,2.33042599,1716.5,1715.9,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1659278315711,2.33042599,1716.5,1715.9,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1659278316516,2.33086419,1716.2,1715.9,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1659278317010,2.33086419,1716.2,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278319014,2.33099462,1716.1,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278322017,2.33099462,1716.1,1715.7,0.23137281]
["bitfinex-derivatives","ETHF0:USTF0",1659278322221,2.33056486,1716.4,1715.7,8.1685856]
["bitfinex-derivatives","ETHF0:USTF0",1659278322826,2.33056486,1716.4,1715.7,14.2320256]
["bitfinex-derivatives","ETHF0:USTF0",1659278324024,2.33056486,1716.4,1715.7,14.8149256]
["bitfinex-derivatives","ETHF0:USTF0",1659278324419,2.33056486,1716.4,1715.7,14.2320256]
["bitfinex-derivatives","ETHF0:USTF0",1659278324620,2.33056486,1716.4,1715.7,14.8149256]
["bitfinex-derivatives","ETHF0:USTF0",1659278324822,2.33056486,1716.4,1715.9,7.92800416]
["bitfinex-derivatives","ETHF0:USTF0",1659278325028,2.32990206,1716.9,1715.9,8.10400416]
["bitfinex-derivatives","ETHF0:USTF0",1659278325229,2.32990206,1716.9,1715.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278325432,2.32990206,1716.9,1715.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278325636,2.32990206,1716.9,1715.9,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1659278325821,2.18694515,1716.7,1715.9,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1659278326021,2.18694515,1716.7,1715.9,12.47800416]
["bitfinex-derivatives","ETHF0:USTF0",1659278326232,2.18694515,1716.7,1716.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278326421,4.7573,1717.1,1716.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278326623,0.5824,1717.1,1716.1,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1659278326822,7.6901,1717.2,1716.1,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1659278327233,2.06906046,1716.9,1716.1,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1659278328137,4.1758,1717.2,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659278328433,4.1758,1717.2,1716.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1659278328634,4.1758,1717.2,1716.2,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1659278328835,1.65297478,1717.0,1716.2,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1659278331742,6.65297478,1717.0,1716.2,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1659278332936,1.65297478,1717.0,1716.2,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1659278333334,1.65297478,1717.0,1716.2,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1659278333535,1.65297478,1717.0,1716.2,7.9041]
["bitfinex-derivatives","ETHF0:USTF0",1659278333748,4.1758,1717.2,1716.2,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1659278334044,4.1758,1717.2,1716.2,7.9041]
["bitfinex-derivatives","ETHF0:USTF0",1659278334840,4.1758,1717.2,1716.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278335039,2.4938096,1717.3,1716.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278335859,2.20770336,1717.3,1716.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278336072,2.20770336,1717.3,1716.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659278336361,2.20770336,1717.3,1716.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1659278336956,2.20770336,1717.3,1716.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278338153,2.20770336,1717.3,1716.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1659278338359,0.5821,1717.8,1716.5,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1659278338662,0.5821,1717.9,1716.7,7.92800416]
["bitfinex-derivatives","ETHF0:USTF0",1659278338858,4.9228,1718.1,1717.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278339062,0.93140735,1717.9,1717.1,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1659278339657,0.93140735,1717.9,1717.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1659278340062,0.582,1718.2,1717.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1659278340662,0.93132689,1718.0,1717.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1659278342166,0.93132689,1718.0,1717.1,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1659278342570,0.93132689,1718.0,1717.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1659278342872,2.932,1717.9,1717.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1659278343463,1.51342689,1718.0,1717.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1659278343663,1.51342689,1718.0,1717.1,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1659278343664,0.93132028,1718.0,1717.1,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1659278345062,0.92465484,1718.0,1717.1,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1659278346566,0.92465484,1718.0,1717.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1659278346767,0.92465484,1718.0,1717.1,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1659278348169,1.02195276,1717.8,1717.1,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1659278348572,1.60405276,1717.8,1717.1,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1659278348772,8.6901,1717.8,1717.1,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1659278348974,8.6901,1717.8,1717.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278349175,2.932,1717.6,1716.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1659278349476,3.108,1717.6,1716.4,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1659278349677,1.19191537,1717.2,1716.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1659278350471,1.19191537,1717.2,1716.4,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1659278351068,1.19191537,1717.2,1716.4,10.57744]
["bitfinex-derivatives","ETHF0:USTF0",1659278351571,1.36791537,1717.2,1716.4,10.57744]
["bitfinex-derivatives","ETHF0:USTF0",1659278351769,4.29991537,1717.2,1715.9,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1659278351968,4.29991537,1717.2,1715.7,0.52146163]
["bitfinex-derivatives","ETHF0:USTF0",1659278351969,0.5824,1717.1,1716.0,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1659278352166,0.7584,1717.1,1716.0,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1659278352365,1.25168504,1716.6,1716.0,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1659278352871,1.25168504,1716.6,1715.7,0.34546163]
["bitfinex-derivatives","ETHF0:USTF0",1659278354566,1.25168504,1716.6,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278355772,7.932,1716.3,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278355972,8.5147,1716.2,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278356178,8.6907,1716.2,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278356779,4.56605076,1716.1,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278356980,0.5828,1716.0,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278357287,0.176,1716.0,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278357783,5.14875076,1716.1,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278357784,1.63405076,1716.1,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278360480,3.5146,1716.5,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278360983,8.5146,1716.5,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278361188,3.5146,1716.5,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278362484,8.5146,1716.5,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278363188,8.6906,1716.5,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278363877,2.1724051,1716.2,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278367279,2.33112593,1716.0,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278367689,0.5826,1716.5,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278367895,0.87620666,1716.6,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278368186,0.29370666,1716.6,1715.7,0.23137281]
["bitfinex-derivatives","ETHF0:USTF0",1659278368378,2.33015342,1716.7,1715.7,0.81427281]
["bitfinex-derivatives","ETHF0:USTF0",1659278368577,2.33063438,1716.3,1715.7,0.81427281]
["bitfinex-derivatives","ETHF0:USTF0",1659278368777,2.33063438,1716.3,1715.7,0.23137281]
["bitfinex-derivatives","ETHF0:USTF0",1659278368981,2.33063438,1716.3,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278369885,2.33096941,1716.1,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278371988,2.33096941,1716.1,1715.7,0.23137281]
["bitfinex-derivatives","ETHF0:USTF0",1659278374583,0.28471349,1716.7,1715.7,0.23137281]
["bitfinex-derivatives","ETHF0:USTF0",1659278374783,5.21211832,1716.8,1715.7,0.23137281]
["bitfinex-derivatives","ETHF0:USTF0",1659278374989,5.21211832,1716.8,1715.7,4.75327281]
["bitfinex-derivatives","ETHF0:USTF0",1659278375390,1.15203694,1716.3,1715.7,4.75327281]
["bitfinex-derivatives","ETHF0:USTF0",1659278376600,2.28011832,1716.8,1715.7,4.75327281]
["bitfinex-derivatives","ETHF0:USTF0",1659278376601,0.5825,1716.7,1715.7,4.75327281]
["bitfinex-derivatives","ETHF0:USTF0",1659278377114,0.93225906,1716.3,1715.7,4.75327281]
["bitfinex-derivatives","ETHF0:USTF0",1659278377489,0.93225906,1716.3,1715.7,7.68527281]
["bitfinex-derivatives","ETHF0:USTF0",1659278379893,0.93225906,1716.3,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278380095,0.176,1716.4,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278380294,0.5826,1716.3,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278380895,0.94240228,1715.9,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278384099,2.26974643,1715.9,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278385005,1.32734415,1715.9,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278387294,1.43817955,1715.8,1715.7,0.05537281]
["bitfinex-derivatives","ETHF0:USTF0",1659278396107,1.43817955,1715.8,1715.7,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278396314,0.87944083,1716.1,1715.7,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278396541,1.35774872,1715.8,1715.7,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278397919,0.5826,1716.3,1715.7,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278398315,1.10334349,1715.9,1715.7,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278398518,6.48833652,1715.9,1715.7,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278398720,1.10334349,1715.9,1715.7,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278400219,1.13704389,1716.2,1715.7,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278401022,1.01833836,1716.1,1715.7,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278406331,1.01833836,1716.1,1715.3,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1659278406332,5.38562116,1716.0,1715.3,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1659278406536,5.56162116,1716.0,1715.3,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1659278406727,0.176,1716.0,1715.3,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1659278407148,0.28502365,1716.2,1715.3,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1659278407348,0.93247449,1715.9,1715.3,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659278412249,0.93247449,1715.9,1715.3,4.81461561]
["bitfinex-derivatives","ETHF0:USTF0",1659278412553,0.93247449,1715.9,1715.3,7.74661561]
["bitfinex-derivatives","ETHF0:USTF0",1659278413553,0.93247449,1715.9,1715.3,13.32561977]
["bitfinex-derivatives","ETHF0:USTF0",1659278413857,0.93247449,1715.9,1715.3,7.74661561]
["bitfinex-derivatives","ETHF0:USTF0",1659278418061,0.93247449,1715.9,1715.3,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1659278418665,0.93247449,1715.9,1715.3,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1659278419466,0.93262299,1715.6,1715.3,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1659278420954,0.93262299,1715.6,1715.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278421870,2.1978299,1715.4,1715.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278423667,2.1978299,1715.4,1714.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1659278428061,2.19273698,1715.4,1714.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1659278433569,0.176,1715.4,1714.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659278433781,5.0,1715.3,1714.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659278433986,5.0,1715.2,1714.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659278434187,5.759,1715.2,1714.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659278434373,2.33266771,1714.8,1714.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659278435074,5.38719214,1715.0,1714.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659278435288,13.0,1714.9,1714.3,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1659278435487,0.176,1714.9,1714.3,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1659278435681,2.33300046,1714.6,1714.3,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1659278436083,2.33300046,1714.6,1714.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278437388,2.50900046,1714.6,1713.8,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1659278437593,0.5833,1714.5,1713.8,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1659278437787,0.7593,1714.5,1713.8,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1659278437990,0.176,1714.5,1713.8,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1659278438397,2.33345003,1714.2,1713.8,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1659278438782,2.33345003,1714.2,1713.4,7.67629649]
["bitfinex-derivatives","ETHF0:USTF0",1659278438984,2.33345003,1714.2,1713.4,3.80819649]
["bitfinex-derivatives","ETHF0:USTF0",1659278439294,2.33345003,1714.2,1713.4,0.87619649]
["bitfinex-derivatives","ETHF0:USTF0",1659278439698,0.7593,1714.5,1713.4,0.87619649]
["bitfinex-derivatives","ETHF0:USTF0",1659278439898,0.176,1714.5,1713.4,3.98419649]
["bitfinex-derivatives","ETHF0:USTF0",1659278440101,2.33342076,1714.3,1713.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1659278443107,5.26542076,1714.3,1713.4,0.29259649]
["bitfinex-derivatives","ETHF0:USTF0",1659278443416,5.26542076,1714.3,1713.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278443417,8.32265152,1714.1,1713.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278443605,5.56665152,1714.1,1713.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278444004,2.3337989,1714.0,1713.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278444517,2.5097989,1714.0,1713.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278444706,2.5097989,1714.0,1713.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1659278444907,3.0931989,1714.0,1713.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1659278445107,2.33396454,1713.9,1713.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1659278445320,5.44196454,1713.9,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278445713,0.5835,1713.8,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278445914,2.932,1713.7,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278446117,0.5836,1713.6,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278446511,0.7596,1713.6,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278447019,2.33462198,1713.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278447219,5.44262198,1713.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278447423,26.8782462,1713.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278447621,27.4618462,1713.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278447816,6.02622198,1713.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278448024,3.09422198,1713.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278448322,2.932,1713.2,1712.4,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1659278448710,2.932,1713.2,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278449022,0.5837,1713.2,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278449225,5.26698142,1713.1,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278449420,2.33498142,1713.1,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278450525,5.26698142,1713.1,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278450816,2.33498142,1713.1,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278453830,2.33498142,1713.1,1712.3,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278454022,2.33498142,1713.1,1712.3,9.57944]
["bitfinex-derivatives","ETHF0:USTF0",1659278454523,2.61992379,1713.1,1712.3,9.57944]
["bitfinex-derivatives","ETHF0:USTF0",1659278454916,0.28494237,1713.1,1712.3,9.57944]
["bitfinex-derivatives","ETHF0:USTF0",1659278455116,1.05643508,1713.6,1712.3,9.57944]
["bitfinex-derivatives","ETHF0:USTF0",1659278455317,1.05643508,1713.6,1712.4,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1659278455528,2.33466928,1713.4,1712.4,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1659278456222,2.33466928,1713.4,1712.4,12.30970416]
["bitfinex-derivatives","ETHF0:USTF0",1659278456430,0.88043508,1713.6,1712.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278456431,0.29683508,1713.6,1712.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278456731,2.33403815,1713.8,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659278456933,2.33403815,1713.8,1712.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1659278457120,2.33267386,1714.8,1713.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278457321,2.33267386,1714.8,1713.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659278457525,2.33267386,1714.8,1712.8,8.78912322]
["bitfinex-derivatives","ETHF0:USTF0",1659278457526,5.5832,1714.7,1713.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278457727,5.0,1714.6,1713.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659278457928,2.33366907,1714.1,1713.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659278458127,2.50966907,1714.1,1713.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659278458528,2.33366907,1714.1,1713.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659278458732,2.33366907,1714.1,1713.3,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659278459029,0.5833,1714.5,1713.3,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1659278459232,2.62410074,1714.8,1713.3,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1659278459233,3.5152,1714.7,1713.3,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1659278459420,3.5152,1714.7,1713.3,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1659278459928,2.33327448,1714.4,1713.3,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1659278462032,5.44127448,1714.4,1713.3,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1659278462231,0.5833,1714.3,1713.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659278462430,0.7593,1714.3,1713.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659278463430,0.7593,1714.3,1713.3,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1659278463630,2.33327448,1714.4,1713.3,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1659278465333,5.26527448,1714.4,1713.3,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1659278465530,5.26527448,1714.4,1713.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659278465739,0.5833,1714.3,1713.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659278467346,5.84857448,1714.4,1713.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659278467551,2.91657448,1714.4,1713.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659278467749,2.33327448,1714.4,1713.4,8.52694412]
["bitfinex-derivatives","ETHF0:USTF0",1659278467952,2.33327448,1714.4,1713.4,8.70294412]
["bitfinex-derivatives","ETHF0:USTF0",1659278468157,2.33327448,1714.4,1713.4,8.11934412]
["bitfinex-derivatives","ETHF0:USTF0",1659278468457,2.33327448,1714.4,1713.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659278468846,0.5833,1714.4,1713.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659278469658,2.33391159,1713.9,1713.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659278469847,2.33391159,1713.9,1713.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278471256,0.176,1714.3,1713.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278471452,0.176,1714.3,1713.2,10.43714]
["bitfinex-derivatives","ETHF0:USTF0",1659278471850,2.3341652,1713.7,1713.2,10.43714]
["bitfinex-derivatives","ETHF0:USTF0",1659278472046,2.3341652,1713.7,1713.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278477460,2.33456198,1713.4,1713.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278477852,2.33456198,1713.4,1712.7,13.95304]
["bitfinex-derivatives","ETHF0:USTF0",1659278478860,3.108,1713.4,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278479062,0.5837,1713.3,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278479254,2.932,1713.2,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278479453,0.5837,1713.1,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278479666,0.176,1713.1,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278480366,0.7597,1713.1,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278480667,2.3353241,1712.9,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278481071,2.33468963,1713.3,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278482369,0.5837,1713.2,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278482768,2.33468963,1713.3,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278482960,0.5837,1713.2,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278483771,2.932,1713.1,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278483967,0.5838,1713.0,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278484167,0.7598,1713.0,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278484371,2.932,1712.7,1712.4,0.05107801]
["bitfinex-derivatives","ETHF0:USTF0",1659278484578,3.6919,1712.7,1711.6,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1659278484768,3.6919,1712.7,1711.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278484968,3.6919,1712.7,1711.1,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1659278485180,3.6919,1712.7,1711.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278485379,3.6919,1712.7,1711.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278485573,3.6919,1712.7,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659278487167,3.6919,1712.7,1711.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1659278487366,0.5839,1712.7,1711.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1659278487572,2.91916655,1712.8,1711.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1659278488068,5.85116655,1712.8,1711.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1659278488569,6.02716655,1712.8,1711.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1659278489082,6.02716655,1712.8,1711.4,7.4747]
["bitfinex-derivatives","ETHF0:USTF0",1659278490179,6.31900777,1712.8,1711.4,7.4747]
["bitfinex-derivatives","ETHF0:USTF0",1659278490486,2.932,1712.6,1711.4,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1659278490778,0.5839,1712.5,1711.4,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1659278490980,0.7599,1712.5,1711.4,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1659278491367,2.33628399,1712.2,1711.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278492170,0.5839,1712.7,1711.4,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1659278492682,0.7599,1712.7,1711.4,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1659278492870,2.33613218,1712.3,1711.4,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1659278493474,2.33613218,1712.3,1711.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278493982,2.33613218,1712.3,1711.4,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1659278494483,2.33613218,1712.3,1711.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278495073,2.33613218,1712.3,1711.5,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1659278495274,2.33613218,1712.3,1711.5,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1659278499388,2.33613218,1712.3,1711.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278500381,2.3363739,1712.1,1711.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278501979,2.3363739,1712.1,1711.5,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1659278502182,2.3363739,1712.1,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659278502381,2.3363739,1712.1,1711.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1659278505284,2.3363739,1712.1,1711.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1659278505486,2.3363739,1712.1,1711.4,7.4747]
["bitfinex-derivatives","ETHF0:USTF0",1659278508183,2.3363739,1712.1,1711.4,7.6507]
["bitfinex-derivatives","ETHF0:USTF0",1659278509093,2.33660618,1711.9,1711.4,7.6507]
["bitfinex-derivatives","ETHF0:USTF0",1659278509299,2.33660618,1711.9,1711.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278510688,2.3363739,1712.1,1711.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278512887,2.3363739,1712.1,1711.4,0.28911253]
["bitfinex-derivatives","ETHF0:USTF0",1659278513087,2.3363739,1712.1,1711.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278514005,2.3363739,1712.1,1711.3,3.22228404]
["bitfinex-derivatives","ETHF0:USTF0",1659278520423,2.3363739,1712.1,1711.3,3.80668404]
["bitfinex-derivatives","ETHF0:USTF0",1659278520625,2.3363739,1712.1,1711.3,3.22228404]
["bitfinex-derivatives","ETHF0:USTF0",1659278521331,2.3363739,1712.1,1711.3,28.21783186]
["bitfinex-derivatives","ETHF0:USTF0",1659278521533,6.06344,1713.2,1711.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278521534,0.5839,1712.6,1711.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278521728,0.5839,1712.7,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659278521928,0.5839,1712.7,1711.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1659278522136,0.5838,1713.0,1711.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1659278522434,2.06574507,1712.6,1711.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1659278522828,2.06574507,1712.6,1711.9,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278524026,2.06574507,1712.6,1711.9,9.17144]
["bitfinex-derivatives","ETHF0:USTF0",1659278524238,2.75238206,1713.0,1711.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278524239,2.16858206,1713.0,1711.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278524437,4.4738,1713.1,1712.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278524643,4.4738,1713.1,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659278524842,4.4738,1713.1,1712.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278525028,1.20713302,1713.2,1712.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278526141,1.20713302,1713.2,1712.3,10.57844]
["bitfinex-derivatives","ETHF0:USTF0",1659278526331,1.38313302,1713.2,1712.3,10.57844]
["bitfinex-derivatives","ETHF0:USTF0",1659278526733,0.5837,1713.1,1712.3,10.57844]
["bitfinex-derivatives","ETHF0:USTF0",1659278526931,0.7597,1713.1,1712.3,10.57844]
["bitfinex-derivatives","ETHF0:USTF0",1659278527130,1.22730225,1713.0,1712.3,10.57844]
["bitfinex-derivatives","ETHF0:USTF0",1659278527938,0.5837,1713.3,1712.3,13.51044]
["bitfinex-derivatives","ETHF0:USTF0",1659278528127,0.29087716,1713.6,1712.3,13.51044]
["bitfinex-derivatives","ETHF0:USTF0",1659278528128,0.5836,1713.5,1712.3,13.51044]
["bitfinex-derivatives","ETHF0:USTF0",1659278528328,0.5836,1713.5,1712.4,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1659278528533,0.5836,1713.6,1712.4,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1659278528736,1.45241044,1713.3,1712.4,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1659278528928,0.5836,1713.6,1712.4,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1659278530427,0.5836,1713.6,1712.4,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1659278530628,0.7596,1713.6,1712.4,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1659278532736,0.7596,1713.6,1712.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1659278532932,2.932,1713.5,1712.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1659278533130,0.5836,1713.4,1712.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1659278533331,0.7596,1713.4,1712.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1659278533637,1.83426454,1713.2,1712.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1659278533842,7.22837988,1713.2,1712.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1659278534334,7.22837988,1713.2,1712.3,6.34848291]
["bitfinex-derivatives","ETHF0:USTF0",1659278534535,7.22837988,1713.2,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278534536,10.33637988,1713.2,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278534733,0.5837,1713.1,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278534933,0.7597,1713.1,1712.3,6.05839639]
["bitfinex-derivatives","ETHF0:USTF0",1659278535133,1.83466778,1712.8,1712.3,6.05839639]
["bitfinex-derivatives","ETHF0:USTF0",1659278535840,1.83466778,1712.8,1711.8,0.29137642]
["bitfinex-derivatives","ETHF0:USTF0",1659278536041,0.5839,1712.7,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659278536243,0.5839,1712.7,1711.5,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1659278536244,0.7599,1712.7,1711.5,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1659278536632,0.7599,1712.7,1711.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278536844,2.03647217,1712.5,1711.6,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278537741,2.03647217,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278538540,2.21247217,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278539144,5.14447217,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278540239,2.21247217,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278540441,2.03647217,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278541451,2.90771536,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278542348,5.83971536,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278542847,5.25581536,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278543049,5.43181536,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278543957,5.25581536,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278546257,0.46334319,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278546557,1.04724319,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278546964,2.33641614,1712.1,1711.2,8.2694004]
["bitfinex-derivatives","ETHF0:USTF0",1659278547468,2.33641614,1712.1,1711.2,5.3374004]
["bitfinex-derivatives","ETHF0:USTF0",1659278547666,2.33641614,1712.1,1711.2,7.6850004]
["bitfinex-derivatives","ETHF0:USTF0",1659278547869,0.176,1712.2,1711.2,7.6850004]
["bitfinex-derivatives","ETHF0:USTF0",1659278548259,2.33661841,1711.9,1711.2,7.6850004]
["bitfinex-derivatives","ETHF0:USTF0",1659278549564,2.33661841,1711.9,1711.2,8.2694004]
["bitfinex-derivatives","ETHF0:USTF0",1659278549975,2.33661841,1711.9,1711.2,7.6850004]
["bitfinex-derivatives","ETHF0:USTF0",1659278550572,2.33661841,1711.9,1711.2,8.2694004]
["bitfinex-derivatives","ETHF0:USTF0",1659278550974,2.33661841,1711.9,1711.6,0.00892198]
["bitfinex-derivatives","ETHF0:USTF0",1659278558488,0.28808746,1712.0,1711.6,0.00892198]
["bitfinex-derivatives","ETHF0:USTF0",1659278558684,2.33609215,1712.3,1711.6,0.00892198]
["bitfinex-derivatives","ETHF0:USTF0",1659278559387,0.97426564,1712.1,1711.6,0.00892198]
["bitfinex-derivatives","ETHF0:USTF0",1659278559585,0.28734319,1712.5,1711.6,0.00892198]
["bitfinex-derivatives","ETHF0:USTF0",1659278559795,0.5839,1712.7,1711.6,0.00892198]
["bitfinex-derivatives","ETHF0:USTF0",1659278560086,1.56759024,1712.7,1711.6,0.00892198]
["bitfinex-derivatives","ETHF0:USTF0",1659278560391,1.86553868,1712.7,1711.6,0.00892198]
["bitfinex-derivatives","ETHF0:USTF0",1659278561088,0.93702376,1712.4,1711.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278577614,0.93702376,1712.4,1711.7,0.28998516]
["bitfinex-derivatives","ETHF0:USTF0",1659278577615,1.11302376,1712.4,1711.7,0.28998516]
["bitfinex-derivatives","ETHF0:USTF0",1659278577798,8.91453028,1712.3,1711.6,0.00892198]
["bitfinex-derivatives","ETHF0:USTF0",1659278577997,14.09053028,1712.3,1711.6,0.00892198]
["bitfinex-derivatives","ETHF0:USTF0",1659278579400,4.39223445,1712.1,1711.6,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1659278579618,0.5841,1712.0,1711.6,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1659278581906,1.63623445,1712.1,1711.6,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1659278582107,4.56823445,1712.1,1711.6,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1659278582409,0.5841,1712.0,1711.6,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1659278585820,0.29486857,1712.1,1711.6,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1659278586016,0.176,1712.3,1711.6,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1659278586521,0.584,1712.2,1711.6,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1659278587016,0.176,1712.3,1711.6,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1659278587217,5.76,1712.3,1711.6,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1659278587406,8.692,1712.3,1711.6,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1659278587606,3.692,1712.3,1711.6,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1659278591816,3.692,1712.3,1711.6,0.00320829]
["bitfinex-derivatives","ETHF0:USTF0",1659278591817,2.932,1711.9,1711.6,0.00320829]
["bitfinex-derivatives","ETHF0:USTF0",1659278592020,17.432,1711.8,1710.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1659278592219,3.108,1711.8,1710.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1659278592423,0.176,1711.8,1710.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1659278592621,5.39916158,1711.9,1710.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1659278592817,2.33693428,1711.7,1711.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278593021,2.33693428,1711.7,1711.0,7.94978356]
["bitfinex-derivatives","ETHF0:USTF0",1659278593221,2.33693428,1711.7,1711.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278593624,2.33693428,1711.7,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659278594226,2.33693428,1711.7,1710.9,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1659278594413,2.33693428,1711.7,1710.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1659278594827,2.33693428,1711.7,1710.9,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1659278595228,2.33693428,1711.7,1710.9,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1659278595524,2.33693428,1711.7,1710.9,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1659278596415,2.33693428,1711.7,1710.9,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1659278596617,2.33693428,1711.7,1710.9,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1659278597628,2.33693428,1711.7,1710.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1659278597817,5.44493428,1711.7,1710.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1659278599323,2.33762058,1711.2,1710.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1659278599522,2.33762058,1711.2,1710.8,6.35843502]
["bitfinex-derivatives","ETHF0:USTF0",1659278599722,2.33762058,1711.2,1710.8,0.29499502]
["bitfinex-derivatives","ETHF0:USTF0",1659278599928,2.33762058,1711.2,1710.5,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1659278600129,0.176,1711.5,1710.5,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1659278600330,0.176,1711.8,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659278600533,2.33732466,1711.4,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659278601231,2.33732466,1711.4,1710.5,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1659278601426,2.33732466,1711.4,1710.5,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1659278601826,2.51332466,1711.4,1710.5,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1659278602821,0.176,1711.4,1710.5,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1659278603537,2.3378009,1711.1,1710.5,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1659278603738,2.5138009,1711.1,1710.5,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1659278604036,0.176,1711.1,1710.5,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1659278604230,0.176,1711.1,1710.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278604434,3.108,1711.1,1710.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278604626,3.6924,1711.1,1710.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278604824,2.33836237,1710.6,1710.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278605526,2.33836237,1710.6,1710.1,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1659278605726,2.33836237,1710.6,1709.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278608130,2.33836237,1710.6,1710.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659278608526,2.33836237,1710.6,1709.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278609941,2.33765562,1711.2,1710.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659278610138,2.33765562,1711.2,1710.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278610332,2.33765562,1711.2,1710.2,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1659278610533,2.33765562,1711.2,1710.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1659278610534,2.33791522,1711.0,1710.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1659278610744,3.5165,1710.9,1710.1,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1659278610946,9.09355635,1710.9,1710.1,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1659278611741,2.3385807,1710.5,1710.1,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1659278611942,2.3385807,1710.5,1709.8,9.28985659]
["bitfinex-derivatives","ETHF0:USTF0",1659278611943,2.3385807,1710.5,1709.8,6.35785659]
["bitfinex-derivatives","ETHF0:USTF0",1659278612143,2.3385807,1710.5,1709.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278613039,2.33867359,1710.4,1709.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278613239,2.33867359,1710.4,1709.8,6.64834]
["bitfinex-derivatives","ETHF0:USTF0",1659278613629,2.33867359,1710.4,1709.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278613830,2.33867359,1710.4,1709.8,6.64834]
["bitfinex-derivatives","ETHF0:USTF0",1659278614331,2.33867359,1710.4,1709.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278614942,3.108,1710.4,1709.7,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659278615135,3.6927,1710.4,1709.7,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659278615336,3.108,1710.4,1709.7,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659278615538,3.6927,1710.4,1709.7,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659278615740,3.6927,1710.4,1709.3,7.4053]
["bitfinex-derivatives","ETHF0:USTF0",1659278615942,3.6927,1710.4,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659278616143,3.6927,1710.4,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659278616340,2.932,1710.1,1708.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1659278616544,2.932,1709.9,1708.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1659278616839,2.33998945,1709.5,1708.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1659278617041,5.44798945,1709.5,1708.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1659278617241,0.585,1709.4,1708.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1659278617442,0.761,1709.4,1708.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1659278617842,0.761,1709.4,1708.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1659278617843,0.176,1709.4,1708.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1659278618043,0.585,1709.3,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659278618235,7.74726382,1709.1,1708.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1659278618436,7.92326382,1709.1,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659278618639,10.85526382,1709.1,1708.0,7.17444]
["bitfinex-derivatives","ETHF0:USTF0",1659278618837,10.85526382,1709.1,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659278619037,0.5851,1709.0,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278619240,0.7611,1709.0,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278619446,2.34070416,1708.9,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278619651,2.51670416,1708.9,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278619953,0.5852,1708.8,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278620153,0.7612,1708.8,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659278620551,15.0,1708.6,1708.0,0.15582323]
["bitfinex-derivatives","ETHF0:USTF0",1659278620745,9.0173,1708.5,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659278620941,9.1933,1708.5,1707.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1659278621141,9.1933,1708.5,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659278621142,2.932,1708.2,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659278621452,12.34195046,1708.0,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659278621656,5.0,1707.4,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659278621855,5.176,1707.4,1705.9,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1659278622147,0.176,1707.4,1706.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278622456,0.5856,1707.7,1706.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278622749,9.4952,1707.8,1706.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278622942,5.0,1707.7,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659278623141,5.0,1707.7,1706.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278623343,5.176,1707.7,1706.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278623542,5.7616,1707.7,1706.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278623742,5.176,1707.7,1706.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278624139,0.176,1707.7,1706.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278624347,4.4952,1707.8,1706.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278624539,4.4952,1707.8,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659278624738,0.176,1707.9,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659278624940,0.176,1707.9,1706.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278625140,10.41213577,1707.7,1706.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278625347,0.176,1707.9,1706.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278625553,0.5855,1708.0,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659278625744,4.4391,1708.1,1706.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1659278626353,5.0,1707.9,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659278626545,5.0,1707.8,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659278626747,5.0,1707.8,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659278626748,5.176,1707.8,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659278627143,0.176,1707.8,1706.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278627344,0.176,1707.8,1706.6,6.64944]
["bitfinex-derivatives","ETHF0:USTF0",1659278627855,5.5856,1707.7,1706.6,6.64944]
["bitfinex-derivatives","ETHF0:USTF0",1659278628055,9.1098,1708.1,1706.6,6.64944]
["bitfinex-derivatives","ETHF0:USTF0",1659278628251,9.1098,1708.1,1706.6,6.82544]
["bitfinex-derivatives","ETHF0:USTF0",1659278628477,8.9338,1708.1,1706.6,9.75744]
["bitfinex-derivatives","ETHF0:USTF0",1659278628653,8.9338,1708.1,1706.6,6.82544]
["bitfinex-derivatives","ETHF0:USTF0",1659278628860,5.0,1707.8,1706.6,6.82544]
["bitfinex-derivatives","ETHF0:USTF0",1659278629058,0.5855,1708.0,1706.6,6.82544]
["bitfinex-derivatives","ETHF0:USTF0",1659278629449,13.9338,1708.1,1706.6,9.75744]
["bitfinex-derivatives","ETHF0:USTF0",1659278629649,8.9338,1708.1,1706.6,9.75744]
["bitfinex-derivatives","ETHF0:USTF0",1659278629851,8.9338,1708.1,1706.6,6.82544]
["bitfinex-derivatives","ETHF0:USTF0",1659278630050,8.9338,1708.1,1706.7,0.29936406]
["bitfinex-derivatives","ETHF0:USTF0",1659278630257,8.9338,1708.1,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659278630459,8.9338,1708.1,1706.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1659278631150,8.9338,1708.1,1706.8,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1659278631557,4.4391,1708.1,1707.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278631759,2.34143517,1708.4,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659278631958,2.63062829,1708.4,1707.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1659278632163,2.63062829,1708.4,1707.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278632363,5.28919312,1708.4,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659278632564,5.0,1708.4,1707.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278632755,5.0,1708.6,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659278632954,5.0,1708.6,1707.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659278633159,2.34126141,1708.5,1707.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278633567,5.0,1708.4,1707.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278633768,5.0,1708.2,1707.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278633966,5.176,1708.2,1707.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278634558,2.34187867,1708.1,1707.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278636084,2.51787867,1708.1,1707.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1659278636281,2.51787867,1708.1,1707.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278636484,5.0,1707.8,1707.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278636980,0.176,1707.9,1707.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278637181,5.176,1708.0,1707.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278637382,5.0,1708.0,1707.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278637588,0.176,1708.0,1707.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278637787,5.0,1707.8,1707.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278638390,5.0,1707.6,1706.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278638697,5.0,1707.5,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659278638887,0.176,1707.5,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659278639091,5.0,1707.4,1706.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659278639391,2.34296162,1707.3,1706.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278639593,2.51896162,1707.3,1706.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278639792,7.51896162,1707.3,1706.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278640293,2.34296162,1707.3,1706.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278640683,5.0,1707.1,1706.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278640882,5.0,1707.1,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659278640883,5.0,1707.0,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659278641085,0.176,1707.0,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659278641285,5.0,1706.9,1705.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659278641484,5.0,1706.9,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278641485,2.34370613,1706.7,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278641684,2.34370613,1706.7,1705.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278641890,0.586,1706.6,1705.9,0.29950122]
["bitfinex-derivatives","ETHF0:USTF0",1659278642090,0.762,1706.6,1705.9,0.29950122]
["bitfinex-derivatives","ETHF0:USTF0",1659278642294,0.176,1706.6,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659278642897,0.176,1706.6,1705.0,2.34602059]
["bitfinex-derivatives","ETHF0:USTF0",1659278642898,0.586,1706.5,1705.0,2.34602059]
["bitfinex-derivatives","ETHF0:USTF0",1659278643202,7.34451342,1706.2,1704.8,2.73193221]
["bitfinex-derivatives","ETHF0:USTF0",1659278643395,7.34451342,1706.2,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278643396,5.0,1706.1,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278643595,5.0,1706.1,1704.8,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659278643797,0.176,1706.1,1704.9,0.29966697]
["bitfinex-derivatives","ETHF0:USTF0",1659278644202,0.5862,1706.0,1704.7,36.30602457]
["bitfinex-derivatives","ETHF0:USTF0",1659278644498,0.5862,1706.0,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278644499,5.0,1705.8,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278644700,5.0,1705.4,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278644901,0.176,1705.7,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278645104,0.176,1705.7,1704.6,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659278645404,0.176,1705.7,1704.3,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659278645405,5.0,1705.6,1704.3,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659278645606,5.176,1705.7,1704.3,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1659278645804,0.176,1705.7,1704.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278646005,5.176,1705.7,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659278646507,5.0,1705.5,1704.2,0.28659224]
["bitfinex-derivatives","ETHF0:USTF0",1659278646707,5.42007751,1705.5,1704.3,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278647009,8.7025,1706.1,1704.4,0.88646738]
["bitfinex-derivatives","ETHF0:USTF0",1659278647010,0.176,1705.9,1704.4,0.88646738]
["bitfinex-derivatives","ETHF0:USTF0",1659278647301,5.0,1705.5,1704.4,7.12590738]
["bitfinex-derivatives","ETHF0:USTF0",1659278647504,5.0,1705.5,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278647703,5.0,1705.5,1704.4,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278647905,5.0,1705.2,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278648104,7.932,1705.2,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278648298,5.0,1705.1,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659278648696,0.176,1705.3,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659278648897,0.176,1705.3,1703.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278648898,0.176,1705.3,1704.0,0.29981865]
["bitfinex-derivatives","ETHF0:USTF0",1659278649109,10.41944131,1704.9,1704.0,0.29981865]
["bitfinex-derivatives","ETHF0:USTF0",1659278649303,10.41944131,1704.9,1703.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278649304,0.5866,1704.8,1703.3,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1659278649504,0.5866,1704.8,1703.2,7.35638308]
["bitfinex-derivatives","ETHF0:USTF0",1659278649505,5.0,1704.4,1703.2,7.35638308]
["bitfinex-derivatives","ETHF0:USTF0",1659278649706,5.0,1704.4,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659278649906,5.0,1703.6,1703.4,0.29992108]
["bitfinex-derivatives","ETHF0:USTF0",1659278650102,5.0,1703.6,1703.4,0.00092108]
["bitfinex-derivatives","ETHF0:USTF0",1659278650103,5.0,1703.5,1703.4,0.00092108]
["bitfinex-derivatives","ETHF0:USTF0",1659278650303,5.0,1703.5,1702.9,0.18000001]
["bitfinex-derivatives","ETHF0:USTF0",1659278650304,5.176,1703.5,1702.9,0.18000001]
["bitfinex-derivatives","ETHF0:USTF0",1659278650505,0.176,1703.5,1702.9,0.18000001]
["bitfinex-derivatives","ETHF0:USTF0",1659278650807,5.176,1703.5,1702.9,0.18000001]
["bitfinex-derivatives","ETHF0:USTF0",1659278651022,5.0,1703.4,1702.9,0.18000001]
["bitfinex-derivatives","ETHF0:USTF0",1659278651209,0.176,1703.4,1702.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1659278651510,5.0,1703.0,1702.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1659278651715,0.176,1703.0,1702.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1659278652106,0.176,1703.0,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659278652107,24.9267666,1702.9,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659278652309,0.5873,1702.8,1701.0,0.28652713]
["bitfinex-derivatives","ETHF0:USTF0",1659278652504,0.5873,1702.8,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659278652505,0.176,1702.8,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659278652701,5.4267666,1702.9,1701.5,0.30026362]
["bitfinex-derivatives","ETHF0:USTF0",1659278652910,5.4267666,1702.9,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659278653112,0.176,1703.3,1701.6,9.62901078]
["bitfinex-derivatives","ETHF0:USTF0",1659278653409,0.176,1703.3,1701.6,12.56101078]
["bitfinex-derivatives","ETHF0:USTF0",1659278653612,0.176,1703.3,1701.7,0.30026362]
["bitfinex-derivatives","ETHF0:USTF0",1659278653914,0.5871,1703.2,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659278654106,0.7631,1703.2,1701.7,0.30026362]
["bitfinex-derivatives","ETHF0:USTF0",1659278654307,9.11931643,1703.2,1701.7,0.30026362]
["bitfinex-derivatives","ETHF0:USTF0",1659278654613,4.4953,1703.1,1701.6,0.30026362]
["bitfinex-derivatives","ETHF0:USTF0",1659278654810,0.5872,1703.0,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659278655010,10.2585,1703.1,1701.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278655218,4.4953,1703.1,1701.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278655518,5.42421643,1703.2,1701.7,5.89795901]
["bitfinex-derivatives","ETHF0:USTF0",1659278655718,5.0,1703.1,1701.7,1.07395901]
["bitfinex-derivatives","ETHF0:USTF0",1659278655906,0.176,1703.1,1701.7,0.89795901]
["bitfinex-derivatives","ETHF0:USTF0",1659278656126,5.0,1702.9,1701.7,0.89795901]
["bitfinex-derivatives","ETHF0:USTF0",1659278656318,5.0,1702.7,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659278656510,5.176,1702.7,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659278656815,0.176,1702.7,1701.2,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278657020,5.42421643,1703.2,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278657220,5.42421643,1703.2,1701.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278657521,5.42421643,1703.2,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659278657818,5.42421643,1703.2,1701.9,0.88783719]
["bitfinex-derivatives","ETHF0:USTF0",1659278658017,0.5871,1703.3,1701.9,0.88783719]
["bitfinex-derivatives","ETHF0:USTF0",1659278658207,0.7631,1703.4,1702.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278658408,0.763,1703.5,1702.1,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278658716,0.587,1703.7,1702.1,9.17144]
["bitfinex-derivatives","ETHF0:USTF0",1659278659023,12.60734852,1704.3,1702.1,9.17144]
["bitfinex-derivatives","ETHF0:USTF0",1659278659024,5.5868,1704.2,1702.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278659217,5.0,1704.2,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659278659419,5.0,1703.9,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278659622,5.0,1703.5,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659278659913,5.0,1703.1,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659278660113,5.60085375,1703.3,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659278660318,5.60085375,1703.3,1702.2,14.92590026]
["bitfinex-derivatives","ETHF0:USTF0",1659278660515,0.176,1703.3,1702.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278660919,0.176,1703.7,1702.3,11.75118609]
["bitfinex-derivatives","ETHF0:USTF0",1659278661121,5.1769,1703.9,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659278661416,4.766,1703.9,1702.5,8.65100531]
["bitfinex-derivatives","ETHF0:USTF0",1659278661620,5.0,1703.6,1702.5,8.65100531]
["bitfinex-derivatives","ETHF0:USTF0",1659278661828,0.176,1703.6,1702.5,8.65100531]
["bitfinex-derivatives","ETHF0:USTF0",1659278662009,0.176,1703.6,1702.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278662010,5.0,1703.2,1702.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278662321,5.0,1703.2,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659278662322,5.0,1702.9,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659278662512,5.0,1702.9,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659278662513,5.176,1702.9,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659278662715,5.176,1702.9,1701.7,0.3002416]
["bitfinex-derivatives","ETHF0:USTF0",1659278663022,5.176,1702.9,1701.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278663206,5.0,1703.3,1701.8,9.75904]
["bitfinex-derivatives","ETHF0:USTF0",1659278663409,4.229,1703.4,1701.8,6.82704]
["bitfinex-derivatives","ETHF0:USTF0",1659278663609,4.229,1703.4,1702.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278663812,4.229,1703.4,1702.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278664227,5.0,1703.5,1702.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278664518,0.763,1703.6,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659278664711,5.763,1703.6,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659278664912,5.0,1703.5,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659278665107,5.0,1703.5,1701.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278665108,5.0,1702.8,1701.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278665309,0.176,1702.8,1701.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278665510,5.176,1702.8,1701.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278665711,0.176,1702.8,1701.9,8.78106872]
["bitfinex-derivatives","ETHF0:USTF0",1659278665913,5.176,1702.8,1701.9,8.78106872]
["bitfinex-derivatives","ETHF0:USTF0",1659278666121,5.0,1702.8,1701.9,8.78106872]
["bitfinex-derivatives","ETHF0:USTF0",1659278666321,5.42453507,1702.9,1701.9,8.78106872]
["bitfinex-derivatives","ETHF0:USTF0",1659278666322,2.34869986,1703.1,1701.9,9.36866872]
["bitfinex-derivatives","ETHF0:USTF0",1659278666520,5.0,1703.5,1701.9,12.30066872]
["bitfinex-derivatives","ETHF0:USTF0",1659278666823,5.0,1703.5,1701.9,9.54466872]
["bitfinex-derivatives","ETHF0:USTF0",1659278666824,0.5871,1703.4,1701.9,9.54466872]
["bitfinex-derivatives","ETHF0:USTF0",1659278667220,5.0,1703.5,1702.0,0.30018127]
["bitfinex-derivatives","ETHF0:USTF0",1659278667415,5.176,1703.5,1702.0,0.30018127]
["bitfinex-derivatives","ETHF0:USTF0",1659278667615,5.0,1703.3,1702.0,0.30018127]
["bitfinex-derivatives","ETHF0:USTF0",1659278667924,5.763,1703.5,1702.0,0.30018127]
["bitfinex-derivatives","ETHF0:USTF0",1659278668120,5.176,1703.5,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659278668314,5.42517246,1703.2,1702.0,0.88768127]
["bitfinex-derivatives","ETHF0:USTF0",1659278668515,5.42517246,1703.2,1702.0,0.30018127]
["bitfinex-derivatives","ETHF0:USTF0",1659278668516,5.0,1702.9,1702.0,0.30018127]
["bitfinex-derivatives","ETHF0:USTF0",1659278668717,0.176,1702.9,1701.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278668925,5.0,1702.8,1701.5,0.29393361]
["bitfinex-derivatives","ETHF0:USTF0",1659278669120,5.0,1702.3,1701.0,7.79476883]
["bitfinex-derivatives","ETHF0:USTF0",1659278669318,0.176,1702.3,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659278669623,5.0,1702.1,1701.1,0.30032363]
["bitfinex-derivatives","ETHF0:USTF0",1659278669834,0.176,1702.3,1701.1,0.30032363]
["bitfinex-derivatives","ETHF0:USTF0",1659278670016,0.176,1702.3,1700.8,3.99632363]
["bitfinex-derivatives","ETHF0:USTF0",1659278670218,0.176,1702.3,1700.8,0.88832363]
["bitfinex-derivatives","ETHF0:USTF0",1659278670418,0.176,1702.3,1700.9,0.30032363]
["bitfinex-derivatives","ETHF0:USTF0",1659278670623,0.176,1702.3,1700.9,9.08788824]
["bitfinex-derivatives","ETHF0:USTF0",1659278670819,5.0,1701.6,1700.9,9.08788824]
["bitfinex-derivatives","ETHF0:USTF0",1659278671020,5.0,1701.6,1700.3,7.6127276]
["bitfinex-derivatives","ETHF0:USTF0",1659278671021,0.5877,1701.5,1701.0,0.30032363]
["bitfinex-derivatives","ETHF0:USTF0",1659278671228,0.176,1701.5,1701.0,0.30032363]
["bitfinex-derivatives","ETHF0:USTF0",1659278671430,0.176,1701.5,1699.9,0.29660315]
["bitfinex-derivatives","ETHF0:USTF0",1659278671619,5.176,1701.5,1699.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278671820,0.176,1701.5,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659278672228,5.0,1701.0,1700.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278672829,5.0,1701.0,1700.2,0.30048253]
["bitfinex-derivatives","ETHF0:USTF0",1659278673028,5.0,1701.0,1700.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278673323,5.0,1701.0,1700.2,6.36392253]
["bitfinex-derivatives","ETHF0:USTF0",1659278673827,5.0,1701.0,1699.3,12.79655519]
["bitfinex-derivatives","ETHF0:USTF0",1659278673828,5.0,1700.3,1699.3,7.79655519]
["bitfinex-derivatives","ETHF0:USTF0",1659278674026,5.0,1700.0,1697.6,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1659278674225,0.5883,1699.9,1697.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278674430,0.5883,1699.9,1698.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278674431,0.7643,1699.9,1698.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278674622,0.7643,1699.9,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659278674822,0.7643,1699.9,1698.2,8.73103261]
["bitfinex-derivatives","ETHF0:USTF0",1659278675040,0.7643,1699.9,1697.6,7.66185875]
["bitfinex-derivatives","ETHF0:USTF0",1659278675041,5.0,1699.2,1697.5,0.29805483]
["bitfinex-derivatives","ETHF0:USTF0",1659278675240,0.176,1699.2,1697.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659278675532,0.5885,1699.1,1697.6,0.88501191]
["bitfinex-derivatives","ETHF0:USTF0",1659278675741,5.0,1699.0,1697.6,0.30091191]
["bitfinex-derivatives","ETHF0:USTF0",1659278675930,0.176,1699.0,1697.7,0.30091191]
["bitfinex-derivatives","ETHF0:USTF0",1659278676128,5.61331146,1699.0,1697.7,0.30091191]
["bitfinex-derivatives","ETHF0:USTF0",1659278676329,5.0,1698.4,1697.7,0.30091191]
["bitfinex-derivatives","ETHF0:USTF0",1659278676537,5.0,1698.3,1697.2,0.30091191]
["bitfinex-derivatives","ETHF0:USTF0",1659278676746,5.0,1697.6,1697.2,0.30091191]
["bitfinex-derivatives","ETHF0:USTF0",1659278676940,5.0,1697.6,1696.6,7.48482345]
["bitfinex-derivatives","ETHF0:USTF0",1659278676941,0.176,1697.6,1695.9,2.35857442]
["bitfinex-derivatives","ETHF0:USTF0",1659278677260,0.176,1697.6,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659278677429,5.0,1696.8,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659278677631,5.0,1696.8,1694.9,0.94396016]
["bitfinex-derivatives","ETHF0:USTF0",1659278677632,5.62100622,1696.8,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659278677928,5.62100622,1696.8,1695.0,6.65344]
["bitfinex-derivatives","ETHF0:USTF0",1659278678333,5.0,1696.7,1695.1,9.1898034]
["bitfinex-derivatives","ETHF0:USTF0",1659278678522,5.62100622,1696.8,1695.1,0.3012636]
["bitfinex-derivatives","ETHF0:USTF0",1659278678523,5.44500622,1696.8,1695.1,0.3012636]
["bitfinex-derivatives","ETHF0:USTF0",1659278678725,9.496,1697.6,1694.9,0.30184997]
["bitfinex-derivatives","ETHF0:USTF0",1659278678726,4.432,1697.4,1695.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278678924,1.5,1697.0,1695.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278679237,5.88758,1698.1,1695.6,0.96501108]
["bitfinex-derivatives","ETHF0:USTF0",1659278679429,6.06358,1698.1,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659278679634,6.06358,1698.1,1695.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278679635,5.0,1697.8,1695.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278679935,5.176,1697.8,1695.9,12.09381234]
["bitfinex-derivatives","ETHF0:USTF0",1659278680130,0.765,1697.8,1695.9,7.26981234]
["bitfinex-derivatives","ETHF0:USTF0",1659278680327,0.176,1697.8,1695.9,6.9544036]
["bitfinex-derivatives","ETHF0:USTF0",1659278680526,5.0,1697.2,1696.0,0.3012636]
["bitfinex-derivatives","ETHF0:USTF0",1659278680727,5.0,1696.8,1696.0,0.3012636]
["bitfinex-derivatives","ETHF0:USTF0",1659278680926,5.62132731,1696.8,1695.3,7.58723682]
["bitfinex-derivatives","ETHF0:USTF0",1659278681135,0.5894,1696.7,1694.4,0.29266105]
["bitfinex-derivatives","ETHF0:USTF0",1659278681444,5.0,1696.2,1694.5,7.66147841]
["bitfinex-derivatives","ETHF0:USTF0",1659278681647,0.5896,1696.1,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659278681938,0.5896,1696.1,1694.6,0.30141236]
["bitfinex-derivatives","ETHF0:USTF0",1659278681939,0.7656,1696.1,1694.6,0.30141236]
["bitfinex-derivatives","ETHF0:USTF0",1659278682330,0.7656,1696.1,1694.3,0.30141236]
["bitfinex-derivatives","ETHF0:USTF0",1659278682533,5.0,1695.3,1694.3,0.30141236]
["bitfinex-derivatives","ETHF0:USTF0",1659278682730,0.176,1695.3,1694.1,0.30141236]
["bitfinex-derivatives","ETHF0:USTF0",1659278682936,1.5,1695.7,1694.1,0.30141236]
["bitfinex-derivatives","ETHF0:USTF0",1659278683127,0.176,1695.7,1693.8,0.30141236]
["bitfinex-derivatives","ETHF0:USTF0",1659278683331,0.5898,1695.6,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659278683546,0.7658,1695.6,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1659278683836,5.0,1695.4,1693.9,0.60553363]
["bitfinex-derivatives","ETHF0:USTF0",1659278684043,5.0,1695.4,1694.0,0.30141236]
["bitfinex-derivatives","ETHF0:USTF0",1659278684044,5.0,1694.9,1694.0,0.30141236]
["bitfinex-derivatives","ETHF0:USTF0",1659278684228,0.176,1694.9,1694.0,0.00041236]
["bitfinex-derivatives","ETHF0:USTF0",1659278684428,0.176,1694.9,1693.1,7.47836223]
["bitfinex-derivatives","ETHF0:USTF0",1659278684429,5.0,1694.4,1693.1,7.47836223]
["bitfinex-derivatives","ETHF0:USTF0",1659278684628,2.354,1694.8,1693.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659278684829,1.94,1694.8,1693.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659278685231,0.5901,1694.7,1693.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659278685440,5.0,1695.1,1693.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1659278685737,4.4508,1695.3,1693.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278685928,4.4508,1695.3,1693.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278686128,0.176,1696.0,1694.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278686344,5.43731146,1699.0,1694.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278686345,0.176,1696.2,1694.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278686530,1.764,1697.5,1694.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278686531,0.176,1696.5,1694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278686738,0.5894,1696.7,1694.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659278686932,5.0,1696.7,1694.8,1.72259877]
["bitfinex-derivatives","ETHF0:USTF0",1659278687133,0.5894,1696.6,1694.9,0.30163389]
["bitfinex-derivatives","ETHF0:USTF0",1659278687333,0.7652,1697.2,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659278687547,0.176,1697.2,1695.0,22.28656095]
["bitfinex-derivatives","ETHF0:USTF0",1659278687843,5.0,1696.6,1695.0,22.28656095]
["bitfinex-derivatives","ETHF0:USTF0",1659278688048,5.176,1696.6,1695.1,0.30163389]
["bitfinex-derivatives","ETHF0:USTF0",1659278688236,5.176,1696.6,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659278688439,5.176,1696.6,1695.1,0.30163389]
["bitfinex-derivatives","ETHF0:USTF0",1659278688440,5.0,1696.2,1695.1,0.30163389]
["bitfinex-derivatives","ETHF0:USTF0",1659278688740,0.176,1696.2,1695.1,0.30163389]
["bitfinex-derivatives","ETHF0:USTF0",1659278688936,0.176,1696.2,1694.9,0.30163389]
["bitfinex-derivatives","ETHF0:USTF0",1659278689343,0.176,1696.2,1694.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659278689745,5.0,1696.0,1694.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659278689948,6.06344,1696.4,1694.8,0.30163389]
["bitfinex-derivatives","ETHF0:USTF0",1659278690136,5.0,1696.6,1694.8,0.47763389]
["bitfinex-derivatives","ETHF0:USTF0",1659278690337,0.5893,1697.0,1695.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278690538,10.44532731,1697.1,1695.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1659278690746,5.0,1696.5,1695.2,12.62468332]
["bitfinex-derivatives","ETHF0:USTF0",1659278690947,5.0,1696.5,1695.2,12.03478332]
["bitfinex-derivatives","ETHF0:USTF0",1659278691152,0.176,1696.8,1695.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278691347,0.5893,1697.0,1695.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278691651,0.176,1697.8,1695.8,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278691847,0.589,1697.7,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659278692046,0.176,1697.8,1696.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278692240,0.176,1697.8,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659278692441,0.29811756,1698.6,1696.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278692640,0.176,1698.5,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659278692848,0.176,1698.5,1696.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1659278693046,0.30241952,1698.5,1696.7,0.78398626]
["bitfinex-derivatives","ETHF0:USTF0",1659278693249,0.30241952,1698.5,1696.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278693448,0.12641952,1698.4,1696.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278693648,0.12641952,1698.4,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659278693858,5.43731146,1699.0,1697.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278694159,0.1264149,1698.9,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659278694355,0.1264149,1698.9,1697.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1659278694555,0.1264149,1698.9,1697.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278694750,37.38329791,1699.7,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659278694751,0.176,1699.0,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659278694948,0.176,1699.0,1697.1,0.05423151]
["bitfinex-derivatives","ETHF0:USTF0",1659278694949,0.5886,1698.9,1697.1,0.05423151]
["bitfinex-derivatives","ETHF0:USTF0",1659278695154,5.0,1698.7,1697.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278695452,0.5887,1698.6,1697.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278695656,0.176,1699.1,1697.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278695845,0.176,1699.1,1697.1,12.05637567]
["bitfinex-derivatives","ETHF0:USTF0",1659278696044,0.5885,1699.2,1697.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278696045,0.12642199,1699.0,1697.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278696247,0.12642199,1699.0,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659278696447,0.176,1699.0,1697.7,8.69635925]
["bitfinex-derivatives","ETHF0:USTF0",1659278696648,0.176,1699.0,1697.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278696855,0.5884,1699.4,1697.7,7.50535303]
["bitfinex-derivatives","ETHF0:USTF0",1659278697060,0.7643,1699.7,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659278697256,5.0,1699.4,1697.8,9.43290542]
["bitfinex-derivatives","ETHF0:USTF0",1659278697460,5.0,1698.8,1697.8,8.84390542]
["bitfinex-derivatives","ETHF0:USTF0",1659278697650,5.0,1698.8,1697.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278697651,0.176,1698.8,1697.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278698051,5.176,1699.2,1697.5,6.41080715]
["bitfinex-derivatives","ETHF0:USTF0",1659278698275,0.5885,1699.1,1697.5,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659278698557,5.0,1698.7,1696.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659278698756,0.5887,1698.6,1696.9,7.79600971]
["bitfinex-derivatives","ETHF0:USTF0",1659278698963,0.176,1698.7,1697.1,0.07844695]
["bitfinex-derivatives","ETHF0:USTF0",1659278699253,0.176,1698.8,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659278699561,0.5887,1698.7,1697.2,8.88093522]
["bitfinex-derivatives","ETHF0:USTF0",1659278699780,0.7647,1698.7,1697.2,8.88093522]
["bitfinex-derivatives","ETHF0:USTF0",1659278700061,0.7647,1698.7,1696.6,0.29902668]
["bitfinex-derivatives","ETHF0:USTF0",1659278700062,6.06344,1698.2,1696.6,0.29902668]
["bitfinex-derivatives","ETHF0:USTF0",1659278700247,6.06344,1698.2,1696.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278700248,0.5889,1698.1,1696.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278700556,0.7649,1698.1,1696.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278700853,5.0,1696.9,1695.5,7.8008779]
["bitfinex-derivatives","ETHF0:USTF0",1659278701063,0.5893,1696.8,1695.5,7.8008779]
["bitfinex-derivatives","ETHF0:USTF0",1659278701249,0.5893,1696.8,1695.3,7.81899456]
["bitfinex-derivatives","ETHF0:USTF0",1659278701250,8.6973,1696.8,1695.3,7.81899456]
["bitfinex-derivatives","ETHF0:USTF0",1659278701451,3.6973,1696.8,1694.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1659278701749,1.5,1696.7,1694.1,0.28826907]
["bitfinex-derivatives","ETHF0:USTF0",1659278701950,1.5,1696.7,1694.5,0.30146942]
["bitfinex-derivatives","ETHF0:USTF0",1659278701951,0.5894,1696.6,1694.5,0.30146942]
["bitfinex-derivatives","ETHF0:USTF0",1659278702256,0.5894,1696.6,1694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278702257,0.5894,1696.6,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659278702258,2.932,1696.3,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659278702450,0.5896,1696.2,1694.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278702651,0.176,1696.2,1694.5,0.30146942]
["bitfinex-derivatives","ETHF0:USTF0",1659278702856,0.176,1696.2,1694.5,0.47746942]
["bitfinex-derivatives","ETHF0:USTF0",1659278703159,4.4433,1696.8,1694.6,12.42544852]
["bitfinex-derivatives","ETHF0:USTF0",1659278703349,4.4433,1696.8,1694.6,12.60144852]
["bitfinex-derivatives","ETHF0:USTF0",1659278703662,6.06344,1696.6,1694.7,9.29690942]
["bitfinex-derivatives","ETHF0:USTF0",1659278703868,0.5894,1696.5,1694.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659278704050,0.7654,1696.5,1694.8,9.52689687]
["bitfinex-derivatives","ETHF0:USTF0",1659278704356,0.176,1696.5,1694.9,0.30146942]
["bitfinex-derivatives","ETHF0:USTF0",1659278704957,6.06344,1696.6,1695.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659278705156,6.06344,1696.6,1695.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1659278705359,6.06344,1696.6,1695.1,0.30146942]
["bitfinex-derivatives","ETHF0:USTF0",1659278705558,6.06344,1696.6,1695.1,0.47746942]
["bitfinex-derivatives","ETHF0:USTF0",1659278705858,6.06344,1696.6,1695.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278706047,6.06344,1696.6,1695.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278706247,6.06344,1696.6,1695.4,0.30146942]
["bitfinex-derivatives","ETHF0:USTF0",1659278706849,8.9227,1697.1,1695.4,0.47746942]
["bitfinex-derivatives","ETHF0:USTF0",1659278707164,4.6173,1697.1,1695.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278707552,6.06344,1697.0,1695.5,0.30146942]
["bitfinex-derivatives","ETHF0:USTF0",1659278707754,6.23944,1697.0,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659278707956,0.176,1697.7,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659278708156,0.176,1697.7,1695.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278708157,0.5891,1697.6,1695.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278708467,0.176,1697.6,1695.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1659278708760,5.0041,1698.8,1696.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278708962,5.0041,1698.8,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659278709262,0.1264567,1698.7,1696.4,11.68283949]
["bitfinex-derivatives","ETHF0:USTF0",1659278709464,12.93180248,1698.0,1696.0,0.03792303]
["bitfinex-derivatives","ETHF0:USTF0",1659278709772,2.932,1697.6,1695.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659278709959,4.2074,1697.8,1695.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278710262,6.06344,1697.0,1695.8,0.30124589]
["bitfinex-derivatives","ETHF0:USTF0",1659278710453,2.932,1696.9,1695.8,0.30124589]
["bitfinex-derivatives","ETHF0:USTF0",1659278710655,2.932,1696.9,1695.4,0.4812459]
["bitfinex-derivatives","ETHF0:USTF0",1659278710853,3.108,1696.9,1695.4,0.4812459]
["bitfinex-derivatives","ETHF0:USTF0",1659278711051,3.108,1696.9,1695.5,0.30124589]
["bitfinex-derivatives","ETHF0:USTF0",1659278711466,0.5893,1696.8,1695.5,0.30124589]
["bitfinex-derivatives","ETHF0:USTF0",1659278711656,2.932,1696.7,1695.5,0.30124589]
["bitfinex-derivatives","ETHF0:USTF0",1659278711852,2.932,1696.7,1695.4,0.18000001]
["bitfinex-derivatives","ETHF0:USTF0",1659278711853,12.93180248,1696.5,1695.4,0.18000001]
["bitfinex-derivatives","ETHF0:USTF0",1659278712054,2.932,1696.3,1695.4,0.18000001]
["bitfinex-derivatives","ETHF0:USTF0",1659278712255,2.932,1696.1,1695.4,0.18000001]
["bitfinex-derivatives","ETHF0:USTF0",1659278712462,6.06344,1696.0,1695.4,0.18000001]
["bitfinex-derivatives","ETHF0:USTF0",1659278712968,6.06344,1696.0,1694.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278712969,9.5,1695.9,1694.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278713265,0.7657,1695.9,1694.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278713463,0.176,1695.9,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659278713655,0.7657,1695.9,1694.4,3.23350974]
["bitfinex-derivatives","ETHF0:USTF0",1659278714058,0.176,1695.9,1694.5,0.30150974]
["bitfinex-derivatives","ETHF0:USTF0",1659278714257,6.06344,1696.0,1694.5,0.30150974]
["bitfinex-derivatives","ETHF0:USTF0",1659278714461,0.5897,1695.9,1694.5,0.30150974]
["bitfinex-derivatives","ETHF0:USTF0",1659278714669,6.06344,1696.0,1694.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659278714874,0.5895,1696.3,1694.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278715063,0.176,1696.5,1694.7,3.40948651]
["bitfinex-derivatives","ETHF0:USTF0",1659278715372,0.5893,1696.8,1694.8,0.30148651]
["bitfinex-derivatives","ETHF0:USTF0",1659278715572,0.5894,1696.6,1694.8,0.47748651]
["bitfinex-derivatives","ETHF0:USTF0",1659278715761,0.7654,1696.6,1694.8,0.30148651]
["bitfinex-derivatives","ETHF0:USTF0",1659278715961,0.7654,1696.6,1694.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659278716167,4.3271,1696.7,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659278716458,4.3271,1696.7,1695.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278716659,2.35732526,1696.9,1695.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278716859,2.35732526,1696.9,1695.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659278717071,2.932,1696.7,1694.8,2.11943553]
["bitfinex-derivatives","ETHF0:USTF0",1659278717268,2.932,1696.7,1694.5,2.36049834]
["bitfinex-derivatives","ETHF0:USTF0",1659278717269,0.5894,1696.6,1694.5,2.36049834]
["bitfinex-derivatives","ETHF0:USTF0",1659278717461,0.7654,1696.6,1694.5,7.98902911]
["bitfinex-derivatives","ETHF0:USTF0",1659278717667,0.176,1696.6,1694.6,0.89155257]
["bitfinex-derivatives","ETHF0:USTF0",1659278717972,0.5894,1696.5,1694.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278718173,3.12324008,1696.5,1694.7,3.23345257]
["bitfinex-derivatives","ETHF0:USTF0",1659278718376,6.06344,1696.4,1694.7,0.30145257]
["bitfinex-derivatives","ETHF0:USTF0",1659278718561,0.5895,1696.3,1694.8,0.30145257]
["bitfinex-derivatives","ETHF0:USTF0",1659278718761,6.06344,1696.4,1694.8,0.47745257]
["bitfinex-derivatives","ETHF0:USTF0",1659278718968,4.7818,1696.9,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659278719162,4.6058,1696.9,1694.9,12.32396685]
["bitfinex-derivatives","ETHF0:USTF0",1659278719362,4.6058,1696.9,1695.0,0.30145257]
["bitfinex-derivatives","ETHF0:USTF0",1659278719669,4.6058,1696.9,1695.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278719974,0.5891,1697.4,1695.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278720172,0.797,1698.2,1695.7,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278720173,0.589,1697.7,1695.7,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278720472,0.589,1697.7,1695.8,0.63003257]
["bitfinex-derivatives","ETHF0:USTF0",1659278720663,8.8352,1697.8,1695.8,0.93148514]
["bitfinex-derivatives","ETHF0:USTF0",1659278720862,8.8352,1697.8,1695.8,0.34178514]
["bitfinex-derivatives","ETHF0:USTF0",1659278721066,8.8352,1697.8,1696.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278721264,4.2347,1697.8,1696.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278721465,5.1893,1698.5,1696.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278721665,4.6005,1698.5,1696.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278721864,4.6005,1698.5,1696.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1659278722066,0.71529403,1698.4,1696.7,11.62851684]
["bitfinex-derivatives","ETHF0:USTF0",1659278722367,0.12649403,1698.3,1696.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278722770,0.12649403,1698.3,1696.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278722971,0.12649403,1698.4,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659278723174,0.12649403,1698.4,1697.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278723361,0.12649403,1698.7,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659278723561,0.12649403,1698.7,1697.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278723761,0.12649403,1698.7,1697.2,11.68231642]
["bitfinex-derivatives","ETHF0:USTF0",1659278723762,0.12649403,1698.7,1697.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278724564,0.12649403,1699.2,1697.5,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1659278724866,0.12649403,1699.2,1697.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278725067,0.12649403,1699.2,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659278725271,0.12649403,1699.2,1697.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278725468,0.12649403,1699.5,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659278725680,0.12649403,1699.5,1698.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278725869,0.12649403,1699.9,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659278726177,0.12649403,1699.9,1698.3,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278726379,0.12649403,1700.2,1698.3,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278726578,0.12649403,1700.2,1698.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278726783,0.12649403,1700.2,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659278726968,0.12649403,1700.2,1698.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278727166,0.12649403,1700.3,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659278727378,0.12649403,1700.3,1698.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278728286,0.12649403,1700.3,1698.9,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278728780,0.12649403,1700.3,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659278728983,0.12649403,1700.6,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659278729283,0.12649403,1700.6,1699.1,8.80768669]
["bitfinex-derivatives","ETHF0:USTF0",1659278729470,0.12649403,1700.6,1698.9,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278729471,5.0,1700.3,1698.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278729670,0.5882,1700.2,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659278729872,0.12649403,1700.2,1698.2,7.73078355]
["bitfinex-derivatives","ETHF0:USTF0",1659278730181,0.5882,1700.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659278730380,0.12649403,1700.2,1698.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278730582,0.12649403,1700.2,1698.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278730883,0.12649403,1700.3,1698.6,11.11574959]
["bitfinex-derivatives","ETHF0:USTF0",1659278731178,0.12649403,1700.1,1698.7,0.09263736]
["bitfinex-derivatives","ETHF0:USTF0",1659278731580,0.12649403,1700.3,1698.7,0.09263736]
["bitfinex-derivatives","ETHF0:USTF0",1659278731769,0.5882,1700.2,1698.7,0.09263736]
["bitfinex-derivatives","ETHF0:USTF0",1659278731967,0.5881,1700.3,1698.7,0.09263736]
["bitfinex-derivatives","ETHF0:USTF0",1659278732168,5.71459403,1700.4,1698.7,0.09263736]
["bitfinex-derivatives","ETHF0:USTF0",1659278732370,0.12649403,1700.2,1698.7,0.09263736]
["bitfinex-derivatives","ETHF0:USTF0",1659278732579,5.0,1700.0,1698.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278732780,5.56316524,1700.2,1698.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278732781,0.5883,1699.9,1698.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278732981,0.12649403,1699.9,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659278733182,0.12649403,1699.9,1698.0,2.35559059]
["bitfinex-derivatives","ETHF0:USTF0",1659278733378,0.5883,1699.8,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659278733572,0.5883,1699.9,1698.1,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1659278733776,4.4982,1700.1,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659278733777,0.12649403,1699.7,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659278733978,0.12649403,1699.7,1698.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278734184,0.12649403,1700.0,1698.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278734380,0.12649403,1700.0,1698.1,6.65234]
["bitfinex-derivatives","ETHF0:USTF0",1659278734572,0.5883,1699.9,1698.1,6.65234]
["bitfinex-derivatives","ETHF0:USTF0",1659278734774,5.0,1699.6,1698.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278734985,0.5884,1699.5,1698.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278735284,5.5884,1699.5,1698.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278735485,0.12649403,1699.4,1698.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278735786,0.12649403,1699.4,1698.1,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278736185,0.12649403,1699.4,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659278736485,0.12649403,1699.8,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659278736676,0.12649403,1699.8,1698.1,9.58434]
["bitfinex-derivatives","ETHF0:USTF0",1659278736986,2.35316354,1699.9,1698.1,9.58434]
["bitfinex-derivatives","ETHF0:USTF0",1659278736987,2.47965757,1699.9,1698.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278737190,0.12649403,1699.7,1698.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278737687,4.4982,1700.1,1698.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278737885,4.4982,1700.1,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659278738076,4.4982,1700.1,1698.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278738077,5.43539116,1699.9,1698.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278738474,0.71473225,1699.8,1698.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278738678,2.35337901,1699.7,1698.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278738882,2.47981126,1699.7,1698.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278739081,0.12643225,1699.7,1698.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278739280,0.12643225,1699.7,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659278739483,0.12643225,1699.9,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659278739681,0.12643225,1699.9,1698.5,0.85052126]
["bitfinex-derivatives","ETHF0:USTF0",1659278739885,4.4982,1700.1,1698.5,0.85052126]
["bitfinex-derivatives","ETHF0:USTF0",1659278740077,2.35249395,1700.4,1698.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278740286,2.35249395,1700.4,1698.7,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659278740589,4.2542,1700.8,1699.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278740791,4.2542,1700.8,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659278741087,0.12645406,1700.7,1699.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278741496,0.12645406,1700.9,1699.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278741988,1.111,1701.0,1699.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278742377,1.111,1701.0,1700.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278742576,1.111,1701.0,1700.0,8.76332147]
["bitfinex-derivatives","ETHF0:USTF0",1659278742782,1.111,1701.0,1699.7,9.87097962]
["bitfinex-derivatives","ETHF0:USTF0",1659278742783,1.111,1701.0,1700.2,8.78373651]
["bitfinex-derivatives","ETHF0:USTF0",1659278742986,1.111,1701.0,1699.7,2.35327574]
["bitfinex-derivatives","ETHF0:USTF0",1659278743185,0.5879,1700.9,1699.1,7.21657724]
["bitfinex-derivatives","ETHF0:USTF0",1659278743483,2.3520452,1700.7,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659278743687,0.588,1700.6,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659278743891,0.588,1700.6,1698.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278743892,4.8207,1700.6,1698.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278744192,4.8207,1700.6,1698.7,8.57211838]
["bitfinex-derivatives","ETHF0:USTF0",1659278744193,0.12643963,1700.5,1698.7,8.57211838]
["bitfinex-derivatives","ETHF0:USTF0",1659278744384,0.12643963,1700.5,1699.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278744806,0.12643963,1700.5,1699.3,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659278744993,4.2327,1700.6,1699.3,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1659278745199,0.5879,1700.9,1699.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278745391,0.12641867,1700.5,1699.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278745883,0.71441867,1700.8,1699.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278746079,0.12641867,1700.8,1699.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278746282,0.12641867,1700.7,1699.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278746882,0.71441867,1700.8,1699.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278747093,0.12641867,1700.8,1699.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278747290,0.12641867,1700.7,1699.2,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278747494,2.932,1700.4,1698.6,2.35487995]
["bitfinex-derivatives","ETHF0:USTF0",1659278747696,0.5881,1700.3,1698.2,0.62996343]
["bitfinex-derivatives","ETHF0:USTF0",1659278747886,0.5881,1700.3,1698.2,0.04106343]
["bitfinex-derivatives","ETHF0:USTF0",1659278748086,2.35284995,1700.1,1698.1,2.94443517]
["bitfinex-derivatives","ETHF0:USTF0",1659278748285,0.5882,1700.0,1698.1,2.94443517]
["bitfinex-derivatives","ETHF0:USTF0",1659278748483,0.12641867,1700.0,1698.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278749088,0.12641867,1700.0,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659278749395,0.12641867,1700.3,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659278749995,0.12641867,1700.3,1698.6,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659278750187,0.5882,1700.2,1698.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278750385,3.05841867,1700.3,1698.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278750792,0.12641867,1700.2,1698.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278751594,0.12641867,1700.3,1698.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278752700,5.0,1699.7,1698.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278752891,8.729,1699.7,1698.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278753092,0.5884,1699.6,1698.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278753398,7.79138196,1699.2,1698.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278753787,0.5883,1699.7,1697.7,3.27957996]
["bitfinex-derivatives","ETHF0:USTF0",1659278753987,0.29410049,1700.4,1698.1,0.13841765]
["bitfinex-derivatives","ETHF0:USTF0",1659278753988,1.5,1700.0,1698.1,0.13841765]
["bitfinex-derivatives","ETHF0:USTF0",1659278754188,0.1264538,1699.6,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659278754388,0.1264538,1699.6,1697.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278754389,2.35400067,1699.3,1697.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278754600,2.35400067,1699.3,1697.7,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278755188,0.1264538,1699.2,1697.7,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278755593,14.78754,1699.6,1697.7,9.09405843]
["bitfinex-derivatives","ETHF0:USTF0",1659278755795,17.71954,1699.6,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659278755994,0.12660882,1699.5,1697.7,9.09405843]
["bitfinex-derivatives","ETHF0:USTF0",1659278756201,2.48030062,1699.5,1697.7,9.09405843]
["bitfinex-derivatives","ETHF0:USTF0",1659278756591,2.48030062,1699.5,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659278756789,2.3536918,1699.5,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659278757190,0.1265739,1699.4,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659278757403,0.1265739,1699.4,1697.7,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278757404,0.7149739,1699.4,1697.7,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278757600,0.1265739,1699.4,1697.7,9.0194053]
["bitfinex-derivatives","ETHF0:USTF0",1659278757791,0.1265739,1699.4,1697.7,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278758805,0.1265739,1699.4,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659278759002,0.1265739,1699.4,1697.7,9.3749025]
["bitfinex-derivatives","ETHF0:USTF0",1659278759194,0.1265739,1699.4,1697.7,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278759706,3.6469739,1699.4,1697.7,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278760101,0.1265739,1699.4,1697.7,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278760408,0.1265739,1699.3,1697.7,9.28966172]
["bitfinex-derivatives","ETHF0:USTF0",1659278760817,0.1265739,1699.3,1697.7,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278760996,0.1265739,1699.3,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659278761197,2.35314083,1699.9,1698.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278761198,0.1265739,1699.4,1698.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278761396,0.1265739,1699.4,1698.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278761708,4.3634,1700.6,1698.5,0.63231442]
["bitfinex-derivatives","ETHF0:USTF0",1659278761896,4.3634,1700.6,1698.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278762095,2.35241516,1700.4,1698.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278762308,2.35241516,1700.4,1698.9,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278762501,0.12652289,1700.3,1698.9,8.60466334]
["bitfinex-derivatives","ETHF0:USTF0",1659278762706,0.12652289,1700.3,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278762905,4.3634,1700.6,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278763200,0.5879,1701.1,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278763403,2.93942921,1701.1,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659278763606,2.93942921,1701.1,1699.5,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278763800,0.12650938,1700.9,1699.5,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278764503,0.12650938,1700.9,1699.4,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278764696,0.71440938,1700.9,1699.4,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278764897,9.44340938,1700.9,1699.4,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278765098,0.12650938,1700.8,1699.4,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278765495,0.12650938,1700.8,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278765694,0.588,1700.7,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278765906,5.28421188,1700.6,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278766293,0.12650938,1700.5,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278766900,2.4788407,1700.5,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278767308,0.12650938,1700.4,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278770311,2.35233132,1700.5,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278770703,0.12649139,1700.4,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278771807,0.12649139,1700.4,1699.3,3.51658812]
["bitfinex-derivatives","ETHF0:USTF0",1659278772002,0.12649139,1700.9,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278772713,0.12649139,1700.9,1699.3,5.87042576]
["bitfinex-derivatives","ETHF0:USTF0",1659278773216,0.12649139,1700.9,1699.3,5.93530489]
["bitfinex-derivatives","ETHF0:USTF0",1659278773509,0.12649139,1700.9,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278773917,5.588,1700.8,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278774100,11.81975137,1700.8,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278774301,6.81975137,1700.8,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278774509,0.12649139,1700.7,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278774703,2.35218044,1700.6,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278775505,0.12649139,1700.5,1699.3,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278776714,0.12649139,1700.5,1699.3,8.16227729]
["bitfinex-derivatives","ETHF0:USTF0",1659278777019,0.12649139,1700.5,1699.5,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278777218,1.111,1701.0,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659278777603,0.12652793,1700.9,1699.7,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278777808,0.12652793,1700.9,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659278778910,0.12652793,1700.9,1699.7,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278779216,0.12652793,1700.9,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659278779415,0.12652793,1700.9,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659278779825,0.12652793,1700.9,1699.5,0.74011007]
["bitfinex-derivatives","ETHF0:USTF0",1659278780028,0.12652793,1700.9,1699.7,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278780318,1.111,1701.0,1699.8,9.2932373]
["bitfinex-derivatives","ETHF0:USTF0",1659278780510,1.111,1701.0,1699.9,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278780706,1.111,1701.0,1699.9,8.99152812]
["bitfinex-derivatives","ETHF0:USTF0",1659278781112,1.111,1701.0,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659278781712,1.111,1701.0,1699.9,8.99152812]
["bitfinex-derivatives","ETHF0:USTF0",1659278783225,1.111,1701.0,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659278784229,1.111,1701.0,1699.9,8.99152812]
["bitfinex-derivatives","ETHF0:USTF0",1659278785619,1.111,1701.0,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659278786020,1.111,1701.0,1699.9,8.99152812]
["bitfinex-derivatives","ETHF0:USTF0",1659278786227,0.12652705,1700.9,1699.9,8.99152812]
["bitfinex-derivatives","ETHF0:USTF0",1659278787235,3.4626026,1701.0,1699.9,8.99152812]
["bitfinex-derivatives","ETHF0:USTF0",1659278787434,2.35099022,1701.5,1700.0,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659278787624,5.29078341,1702.0,1700.1,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278787924,0.71411898,1701.9,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659278788127,5.0,1701.8,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659278788315,7.78242607,1701.5,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659278788517,7.78242607,1701.5,1700.2,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278788717,8.37012607,1701.5,1700.2,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278788919,0.12651898,1701.4,1700.2,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278789225,5.12651898,1701.4,1700.2,2.92808812]
["bitfinex-derivatives","ETHF0:USTF0",1659278789430,5.0,1701.2,1700.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278789629,0.5879,1701.1,1700.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278790127,2.35172842,1700.9,1700.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278791519,0.5878,1701.4,1700.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278791927,0.12653215,1701.3,1700.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278792124,0.12653215,1701.3,1700.0,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659278792323,2.03420457,1701.3,1700.0,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659278792723,0.12653215,1701.2,1700.0,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659278795534,1.90767242,1701.3,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278795723,1.90767242,1701.3,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659278795924,1.90767242,1701.3,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278796324,0.12654383,1701.2,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278796526,0.12654383,1701.2,1700.0,3.99483881]
["bitfinex-derivatives","ETHF0:USTF0",1659278796926,0.12654383,1701.2,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278797126,4.9753,1701.8,1700.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278797127,4.3877,1701.8,1700.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278797532,4.3877,1701.8,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659278798541,2.3500992,1702.1,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659278799127,0.11278255,1702.0,1701.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278799340,0.11278255,1702.0,1701.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659278799538,0.11278255,1702.0,1701.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278799736,0.11278255,1702.0,1701.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659278800735,0.11278255,1702.0,1701.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278801633,0.11278255,1702.0,1700.9,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278801832,0.11278255,1702.0,1700.6,3.22348828]
["bitfinex-derivatives","ETHF0:USTF0",1659278802040,0.11278255,1702.0,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659278802247,0.11278255,1702.1,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659278803039,0.11278255,1702.1,1700.7,0.59718017]
["bitfinex-derivatives","ETHF0:USTF0",1659278803243,0.11278255,1702.1,1701.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278804147,0.11278255,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659278804445,0.11278255,1702.1,1701.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659278805243,0.11278255,1702.1,1701.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278805841,0.11278255,1702.1,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659278806042,0.11278255,1702.1,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278806242,0.46440862,1703.3,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278806446,2.34854954,1703.2,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659278806639,7.34854954,1703.2,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659278806844,5.0,1703.0,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659278807142,2.34854954,1703.2,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278807143,0.5872,1702.9,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278807343,5.0,1703.1,1701.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278807533,0.10047108,1702.8,1701.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278807739,0.10047108,1702.8,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659278807943,2.932,1702.9,1701.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278807944,11.0137477,1702.7,1701.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278808135,11.0137477,1702.7,1701.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278808136,5.0,1702.4,1701.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278808335,2.34998702,1702.2,1701.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278808538,2.34998702,1702.2,1700.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659278808935,0.10047108,1702.1,1700.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659278810441,0.10047108,1702.1,1700.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278811145,0.10047108,1702.1,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659278811345,0.10047108,1702.1,1700.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659278811741,5.5875,1702.0,1700.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278811938,5.0,1701.7,1700.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278812139,5.0,1701.7,1700.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278812140,3.5197,1701.6,1700.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278812343,5.0,1701.5,1700.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278812544,0.5878,1701.4,1700.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278812735,2.25851461,1701.2,1700.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278815544,0.10057303,1701.1,1700.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278815752,6.12066672,1701.1,1700.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278816134,0.10057303,1701.1,1700.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278816742,0.10057303,1701.1,1700.0,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659278816743,20.43379196,1700.9,1700.0,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659278816954,0.588,1700.8,1700.0,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659278817246,5.0,1700.4,1699.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278817436,5.0,1700.4,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659278817437,0.5881,1700.3,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659278817636,0.5881,1700.3,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659278817847,0.5881,1700.3,1698.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1659278818046,2.94062871,1700.3,1698.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1659278818438,2.94062871,1700.3,1698.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278818439,2.35252871,1700.3,1698.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278818645,2.35252871,1700.3,1698.7,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659278819453,0.5882,1700.2,1698.7,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659278820440,5.87262871,1700.3,1698.7,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1659278821654,5.87262871,1700.3,1698.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278822155,0.10062408,1700.2,1698.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278822341,0.5882,1700.1,1698.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278822545,0.68882408,1700.2,1698.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278822851,0.68882408,1700.2,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659278822852,2.932,1699.9,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659278823062,0.5883,1699.8,1698.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278823241,0.68892408,1699.8,1698.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278823655,3.5203,1699.8,1698.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278823857,3.5203,1699.8,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659278824049,0.46497647,1700.9,1699.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278824248,0.46497647,1701.1,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278824542,0.97176463,1701.6,1700.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278824543,0.92730293,1701.6,1700.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278824746,4.3839,1702.0,1700.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278824747,4.3839,1702.0,1700.6,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278824944,4.3839,1702.0,1700.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278825149,4.3839,1702.0,1700.8,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278825758,4.3839,1702.0,1700.9,2.35163064]
["bitfinex-derivatives","ETHF0:USTF0",1659278825952,4.3839,1702.0,1701.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278826157,0.0009,1702.0,1701.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278826361,4.5891,1702.8,1701.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278826561,0.10051636,1702.7,1701.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278827272,0.10051636,1702.7,1701.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1659278827456,0.10051636,1702.7,1701.7,1.08761992]
["bitfinex-derivatives","ETHF0:USTF0",1659278827657,0.28834642,1703.5,1701.9,25.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278827861,4.5891,1704.0,1702.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278828157,4.5891,1704.0,1702.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278828353,4.5891,1704.0,1702.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278828570,4.5891,1704.0,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278828865,4.5891,1704.0,1702.7,4.27939133]
["bitfinex-derivatives","ETHF0:USTF0",1659278829258,0.08946608,1703.9,1703.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278829562,0.08946608,1703.9,1703.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278829957,0.08946608,1703.9,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278830154,8.112,1704.5,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278830155,0.08946608,1704.4,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278830868,0.08946608,1704.4,1703.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278831062,0.08946608,1704.4,1703.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278832567,0.08946608,1704.4,1703.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1659278835070,0.08946608,1704.4,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659278835259,0.08946608,1704.4,1703.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1659278835463,0.08946608,1704.4,1703.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1659278835769,0.08946608,1704.4,1703.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278835969,0.08946608,1704.4,1703.4,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278836273,0.08946608,1704.4,1703.4,9.79244]
["bitfinex-derivatives","ETHF0:USTF0",1659278836672,4.524,1704.8,1703.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278836974,4.5217,1704.9,1703.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1659278837164,4.5217,1704.9,1703.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1659278837970,0.0796463,1704.8,1704.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278838375,0.0796463,1704.8,1704.5,6.86044]
["bitfinex-derivatives","ETHF0:USTF0",1659278838766,0.0796463,1705.5,1704.5,6.86044]
["bitfinex-derivatives","ETHF0:USTF0",1659278839365,5.0,1705.6,1704.5,6.86044]
["bitfinex-derivatives","ETHF0:USTF0",1659278839767,5.0,1705.1,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659278839970,5.0,1704.7,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659278840180,4.99980248,1705.0,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659278840181,5.0,1704.8,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659278840372,0.0796463,1705.0,1703.1,3.14564822]
["bitfinex-derivatives","ETHF0:USTF0",1659278840373,5.0,1704.9,1703.2,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1659278840678,5.42071385,1705.1,1703.2,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1659278840679,0.0796463,1704.8,1703.3,0.05390326]
["bitfinex-derivatives","ETHF0:USTF0",1659278840878,0.0796463,1704.8,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659278841079,0.0796463,1705.1,1703.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278841274,0.0796463,1705.1,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659278841470,0.0796463,1705.1,1703.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278841673,0.0796463,1705.1,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659278841873,0.0796463,1705.1,1704.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278842579,1.6939129,1706.0,1704.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659278842783,1.6939129,1706.0,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659278842981,1.6939129,1706.0,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278843283,1.111,1706.0,1704.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278843473,1.111,1706.0,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278843883,0.07080443,1705.9,1704.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278844087,0.07080443,1705.9,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278844481,1.111,1706.0,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278844983,0.0707903,1705.9,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278845580,0.0707903,1705.9,1705.6,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278845776,0.0707903,1705.9,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278847174,5.0,1707.0,1705.6,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278847374,23.23432535,1707.4,1705.6,9.79244]
["bitfinex-derivatives","ETHF0:USTF0",1659278847781,23.23432535,1707.4,1705.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278848085,5.0,1707.2,1706.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278848273,5.0,1707.1,1706.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278848476,0.06301088,1707.1,1706.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278849084,0.06301088,1707.5,1706.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278849676,5.0,1707.2,1706.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278850075,0.06301088,1707.6,1706.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278850477,5.0,1707.5,1706.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278850681,0.06301088,1707.6,1706.4,9.79244]
["bitfinex-derivatives","ETHF0:USTF0",1659278850882,0.06301088,1707.4,1706.4,9.79244]
["bitfinex-derivatives","ETHF0:USTF0",1659278851276,4.35911088,1708.2,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659278851586,4.35911088,1708.2,1706.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278851885,0.06301088,1708.1,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659278852084,0.06301088,1708.1,1707.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278852686,5.0,1708.3,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659278852885,5.0,1708.1,1706.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1659278853200,4.2961,1708.0,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659278853405,4.2961,1708.0,1706.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278853694,0.06301088,1707.9,1706.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1659278854088,5.06301088,1707.9,1706.5,6.64944]
["bitfinex-derivatives","ETHF0:USTF0",1659278854290,5.0,1707.2,1705.9,0.0308954]
["bitfinex-derivatives","ETHF0:USTF0",1659278854490,10.41225547,1707.4,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659278854491,5.0,1707.1,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659278854694,5.0,1707.0,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659278854888,8.58401088,1707.0,1704.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278855086,8.58401088,1707.0,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659278855285,8.58401088,1707.0,1705.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278855592,0.06301088,1706.9,1706.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278855796,0.06301088,1706.9,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659278855991,0.06301088,1706.9,1706.0,0.07390109]
["bitfinex-derivatives","ETHF0:USTF0",1659278856192,0.06301088,1706.9,1705.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278856400,0.06301088,1706.9,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278856401,5.0,1707.1,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659278856694,5.0,1707.1,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278856695,5.0,1707.0,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278856889,5.06301088,1707.0,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659278857091,5.06301088,1707.0,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278857297,0.06301088,1706.9,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278857895,5.0,1706.8,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278858291,10.06281336,1706.9,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278858491,5.0,1706.5,1705.0,8.3579992]
["bitfinex-derivatives","ETHF0:USTF0",1659278858691,5.0,1706.5,1705.0,7.7714992]
["bitfinex-derivatives","ETHF0:USTF0",1659278858893,5.0,1706.5,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659278859099,4.99980248,1706.6,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278859100,5.0,1706.3,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278859300,5.0,1706.3,1704.5,7.4474157]
["bitfinex-derivatives","ETHF0:USTF0",1659278859301,2.344741,1706.0,1704.5,7.4474157]
["bitfinex-derivatives","ETHF0:USTF0",1659278859497,2.344741,1706.0,1704.3,5.86577214]
["bitfinex-derivatives","ETHF0:USTF0",1659278859498,2.344741,1706.0,1704.3,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1659278859699,0.06301088,1706.2,1704.3,17.04813379]
["bitfinex-derivatives","ETHF0:USTF0",1659278859901,0.06301088,1705.9,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278860105,0.06301088,1705.9,1704.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278860293,0.06301088,1706.2,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278860693,0.06301088,1706.2,1705.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278860910,0.06301088,1706.2,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659278861407,0.06301088,1706.2,1705.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278861999,0.06301088,1706.2,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659278862196,0.06301088,1706.2,1704.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278862395,2.99501088,1706.2,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278862605,9.99980248,1706.1,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278862795,2.99501088,1706.2,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278862996,7.99481336,1706.0,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278863196,2.932,1705.7,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659278863605,0.06301088,1705.6,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659278863808,0.06301088,1705.6,1703.8,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1659278864002,12.99481336,1705.6,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659278864203,2.99501088,1705.6,1703.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278864504,0.06301088,1705.5,1703.9,8.97155567]
["bitfinex-derivatives","ETHF0:USTF0",1659278864696,0.06301088,1705.5,1704.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278864909,0.06301088,1705.6,1704.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278865108,0.06301088,1705.6,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659278865316,0.06301088,1705.8,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659278865520,0.06301088,1705.8,1704.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278865716,0.06301088,1705.8,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659278865908,0.06301088,1705.8,1704.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278866110,0.06301088,1705.8,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659278866311,0.06301088,1705.8,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278874224,1.9886339,1705.7,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278874631,0.06301088,1705.8,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278874832,0.06301088,1705.6,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278875338,2.1389127,1705.6,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278875726,0.06301088,1705.5,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278876739,0.06301088,1705.5,1704.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278877531,2.34598217,1705.1,1704.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278877728,0.06301088,1705.5,1704.3,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1659278877931,5.0709127,1705.6,1704.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278878137,2.1389127,1705.6,1704.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278878531,2.2317334,1705.1,1704.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278878845,2.2317334,1705.1,1704.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278880042,2.2317334,1705.1,1703.9,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1659278880834,2.2317334,1705.1,1703.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278883438,0.0630231,1705.0,1703.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278886842,2.17852594,1705.0,1703.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278887334,2.11550284,1705.0,1703.9,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1659278888339,4.271,1705.4,1703.9,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1659278888548,4.271,1705.4,1703.9,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1659278888748,0.06292816,1705.3,1703.9,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1659278889242,0.06292816,1705.3,1704.1,5.27925565]
["bitfinex-derivatives","ETHF0:USTF0",1659278889439,0.06292816,1705.3,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659278889849,0.06292816,1705.3,1704.1,6.66305565]
["bitfinex-derivatives","ETHF0:USTF0",1659278891242,0.06292816,1705.3,1704.1,9.18062881]
["bitfinex-derivatives","ETHF0:USTF0",1659278891441,4.1844,1705.5,1704.3,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278891647,4.3357,1706.1,1704.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278891852,8.5433,1706.8,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278892041,8.5433,1706.8,1704.8,27.1849644]
["bitfinex-derivatives","ETHF0:USTF0",1659278892042,2.20424859,1706.4,1704.8,27.1849644]
["bitfinex-derivatives","ETHF0:USTF0",1659278892241,2.20424859,1706.4,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659278892441,2.20424859,1706.4,1705.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278892642,2.20424859,1706.4,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278892845,0.06285076,1706.3,1705.3,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1659278893152,0.06285076,1706.6,1705.3,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1659278894253,0.06285076,1706.6,1705.3,6.28429105]
["bitfinex-derivatives","ETHF0:USTF0",1659278894445,0.06285076,1706.6,1705.3,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1659278894647,0.06285076,1706.6,1705.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278894854,0.06285076,1706.6,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278895256,2.34399435,1706.5,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278895647,2.34399435,1706.5,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659278895648,5.26785801,1706.5,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659278895853,2.932,1706.3,1704.8,0.00883838]
["bitfinex-derivatives","ETHF0:USTF0",1659278896045,7.1054,1706.3,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659278896245,4.1734,1706.3,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659278896458,2.40729107,1706.2,1704.5,2.93340028]
["bitfinex-derivatives","ETHF0:USTF0",1659278896652,2.40729107,1706.2,1704.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278896848,0.06285076,1706.1,1704.7,7.96772522]
["bitfinex-derivatives","ETHF0:USTF0",1659278897049,0.06285076,1706.1,1704.7,8.76472522]
["bitfinex-derivatives","ETHF0:USTF0",1659278897451,0.06285076,1706.1,1704.7,31.65938607]
["bitfinex-derivatives","ETHF0:USTF0",1659278897655,0.06285076,1706.1,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278897848,0.06285076,1706.1,1704.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278898049,0.06285076,1706.1,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659278898253,0.06285076,1706.1,1705.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278898681,0.06285076,1706.2,1705.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278899250,0.06285076,1706.2,1705.0,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1659278899566,0.06285076,1706.2,1705.0,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1659278901161,4.252,1706.4,1705.0,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1659278901362,4.252,1706.4,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278901560,0.06287153,1706.3,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278901865,2.2688884,1706.3,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278902255,2.2688884,1706.3,1704.8,0.88500294]
["bitfinex-derivatives","ETHF0:USTF0",1659278902458,0.06287153,1706.2,1704.8,0.88500294]
["bitfinex-derivatives","ETHF0:USTF0",1659278902966,0.06287153,1706.2,1705.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278903167,0.06287153,1706.2,1705.0,7.96713494]
["bitfinex-derivatives","ETHF0:USTF0",1659278903369,0.06287153,1706.2,1705.0,8.55363494]
["bitfinex-derivatives","ETHF0:USTF0",1659278904259,5.0,1706.1,1704.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278904462,0.06287153,1706.2,1704.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278904763,0.06287153,1706.0,1704.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278905072,2.05262711,1705.9,1704.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278905260,2.05262711,1705.9,1704.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1659278905661,0.06287153,1705.8,1704.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1659278906469,0.06287153,1706.2,1704.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1659278906666,1.66053698,1705.7,1704.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1659278908172,1.66053698,1705.7,1704.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278908373,1.66053698,1705.7,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278910067,6.35673728,1705.4,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278910582,0.06295753,1705.3,1704.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278910782,0.06295753,1705.3,1704.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278911467,0.06295753,1705.3,1703.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278911975,0.93846769,1705.0,1703.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278912776,0.06300023,1704.9,1703.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278913377,5.93857077,1704.8,1703.7,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659278913580,2.932,1704.7,1703.3,29.01331447]
["bitfinex-derivatives","ETHF0:USTF0",1659278914167,5.0,1704.8,1703.3,29.01331447]
["bitfinex-derivatives","ETHF0:USTF0",1659278914168,7.932,1704.8,1703.3,29.01331447]
["bitfinex-derivatives","ETHF0:USTF0",1659278914369,7.932,1704.8,1703.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278914568,0.06303991,1704.7,1703.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278914969,0.93872869,1704.5,1703.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278915576,0.93872869,1704.5,1703.0,3.81672853]
["bitfinex-derivatives","ETHF0:USTF0",1659278917383,0.93872869,1704.5,1703.0,3.22952853]
["bitfinex-derivatives","ETHF0:USTF0",1659278917573,0.93872869,1704.5,1703.0,3.81672853]
["bitfinex-derivatives","ETHF0:USTF0",1659278918375,0.93872869,1704.5,1703.0,4.61372853]
["bitfinex-derivatives","ETHF0:USTF0",1659278919174,4.70556259,1704.8,1703.0,4.61372853]
["bitfinex-derivatives","ETHF0:USTF0",1659278919483,4.70556259,1704.8,1703.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278919687,4.70556259,1704.8,1703.2,9.35684824]
["bitfinex-derivatives","ETHF0:USTF0",1659278919871,4.70556259,1704.8,1703.2,8.91730477]
["bitfinex-derivatives","ETHF0:USTF0",1659278920071,4.4069,1704.8,1703.6,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278920279,4.2094,1705.1,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659278920483,4.2094,1705.1,1703.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278920676,4.2094,1705.1,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659278920875,4.2094,1705.1,1704.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278921075,4.2094,1705.1,1703.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1659278921270,4.2094,1705.1,1703.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278921482,0.06299302,1705.0,1703.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278921869,0.06299302,1705.0,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659278922070,2.932,1704.8,1703.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278922284,7.932,1704.9,1703.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278922484,0.06299302,1704.7,1703.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278922687,2.34698695,1704.4,1703.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278922991,2.34698695,1704.4,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659278923177,2.34698695,1704.4,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659278923578,2.34698695,1704.4,1703.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278926778,2.34705889,1704.3,1703.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278928990,2.34705889,1704.3,1703.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1659278929385,2.34705889,1704.3,1703.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278931282,2.34705889,1704.3,1703.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278932583,2.34705889,1704.3,1703.2,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1659278932985,2.34705889,1704.3,1703.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278933188,4.72176545,1704.5,1703.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278933588,4.4234,1704.5,1703.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278933983,6.7701536,1704.5,1703.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278936097,4.4234,1704.5,1703.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278936397,2.34680488,1704.5,1703.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278939999,2.34680488,1704.5,1703.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278940701,2.34680488,1704.5,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659278941093,2.34680488,1704.5,1703.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1659278942293,2.34680488,1704.5,1703.6,2.70657147]
["bitfinex-derivatives","ETHF0:USTF0",1659278942502,2.34680488,1704.5,1703.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278943904,6.9655196,1704.8,1703.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278944109,6.67531926,1704.8,1703.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1659278944404,4.329,1704.8,1703.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278944593,4.329,1704.8,1703.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278944995,4.329,1704.8,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659278945205,4.329,1704.8,1704.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278945395,4.329,1704.8,1704.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278945996,4.4831,1705.0,1704.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1659278946196,1.94801054,1705.2,1704.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1659278946406,1.94801054,1705.2,1704.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278946806,1.94801054,1705.2,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659278947010,4.1856,1705.6,1704.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278947406,0.06303611,1705.5,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278948015,2.00977048,1705.5,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278948214,1.94673437,1705.5,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278948510,4.4959,1705.7,1704.4,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278948713,4.4959,1705.7,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659278948902,4.4959,1705.7,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278949103,4.4959,1705.7,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278949304,4.4959,1705.7,1704.8,4.77396631]
["bitfinex-derivatives","ETHF0:USTF0",1659278949510,4.4959,1705.7,1704.8,5.57096631]
["bitfinex-derivatives","ETHF0:USTF0",1659278949714,4.6259,1706.2,1705.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278949905,4.6259,1706.2,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659278950105,4.6259,1706.2,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278950410,0.06301542,1706.1,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278950801,0.06,1706.6,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278951409,0.06302876,1706.5,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278952413,0.06302876,1706.5,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278952414,5.06302876,1706.5,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278952616,0.18,1705.5,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278952817,0.18,1705.5,1705.0,2.66753145]
["bitfinex-derivatives","ETHF0:USTF0",1659278953408,0.18,1705.5,1705.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278957121,0.18,1705.5,1704.8,3.81332799]
["bitfinex-derivatives","ETHF0:USTF0",1659278957314,0.18,1705.5,1704.8,3.22672799]
["bitfinex-derivatives","ETHF0:USTF0",1659278958816,0.18,1705.5,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659278961029,0.18,1705.5,1704.9,0.57980877]
["bitfinex-derivatives","ETHF0:USTF0",1659278961822,0.18,1705.5,1704.8,3.81332799]
["bitfinex-derivatives","ETHF0:USTF0",1659278962020,0.18,1705.5,1704.8,6.1595939]
["bitfinex-derivatives","ETHF0:USTF0",1659278963526,0.18,1705.5,1704.8,5.5729939]
["bitfinex-derivatives","ETHF0:USTF0",1659278964322,0.18,1705.5,1704.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278964729,0.18,1705.5,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278964932,5.18,1705.5,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278965125,2.3456476,1705.3,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278965326,2.3456476,1705.3,1704.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278965734,2.3456476,1705.3,1704.3,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1659278966125,5.0,1705.2,1704.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278966325,5.0,1705.2,1704.2,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1659278966326,2.3456476,1705.3,1704.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278966527,0.18,1705.5,1704.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278966739,0.18,1705.5,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659278966930,0.18,1705.5,1704.4,7.96683985]
["bitfinex-derivatives","ETHF0:USTF0",1659278967127,0.18,1705.5,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278967328,0.18,1705.5,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278967927,0.18,1705.5,1704.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278968126,0.18,1705.5,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659278969537,0.18,1705.5,1704.8,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659278970239,0.18,1705.5,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659278970938,0.18,1705.5,1704.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278971533,0.18,1705.5,1704.7,3.22790624]
["bitfinex-derivatives","ETHF0:USTF0",1659278971735,0.18,1705.5,1704.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278971935,5.18,1705.5,1704.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659278972239,3.112,1705.5,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278972443,2.34621131,1704.9,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278972737,5.0,1705.1,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278973137,5.0,1705.0,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278973438,5.0,1705.1,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278973643,2.34626947,1704.9,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278973841,5.0,1705.2,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278974045,9.445,1705.3,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278974235,0.06322687,1705.1,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278974634,1.95088354,1705.0,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278976443,9.445,1705.3,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278976741,12.377,1705.3,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278976930,5.0,1705.0,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278977129,8.41338566,1705.2,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278977130,10.48138566,1705.2,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278977330,10.41816937,1705.2,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278977530,4.445,1705.3,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278977744,0.06321939,1705.1,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278978045,5.0,1705.0,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278978845,5.0,1704.7,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278979032,10.42135035,1704.7,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278979233,13.35335035,1704.7,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278979432,10.42135035,1704.7,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278979632,0.93874283,1704.5,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278980433,6.06344,1704.9,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278980834,0.06326555,1704.8,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278981263,0.93858354,1704.7,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278981932,5.93858354,1704.7,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278982530,0.93858354,1704.7,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278983145,5.93858354,1704.7,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278984443,0.93858354,1704.7,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278988770,5.59462468,1705.1,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278989255,10.59462468,1705.1,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278989461,0.93857048,1704.8,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278994858,1.22684139,1704.8,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278995980,2.932,1704.7,1704.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659278996158,6.36026077,1704.2,1703.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278996577,5.06313442,1704.7,1703.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278996578,0.06333194,1704.7,1703.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659278996767,0.28827091,1704.8,1703.3,4.31134806]
["bitfinex-derivatives","ETHF0:USTF0",1659278997065,6.06344,1704.9,1703.3,4.31134806]
["bitfinex-derivatives","ETHF0:USTF0",1659278997254,0.93876537,1704.4,1703.3,4.31134806]
["bitfinex-derivatives","ETHF0:USTF0",1659278997861,0.93876537,1704.4,1703.3,6.97543489]
["bitfinex-derivatives","ETHF0:USTF0",1659278998472,0.93876537,1704.4,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659278998661,0.93876537,1704.4,1703.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1659279000573,7.33648895,1704.9,1703.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1659279000781,7.33648895,1704.9,1703.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279000971,7.33648895,1704.9,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659279001172,0.06332653,1704.8,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659279001376,0.93862601,1704.7,1703.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1659279002171,0.93862601,1704.7,1703.5,9.58244]
["bitfinex-derivatives","ETHF0:USTF0",1659279003679,0.93862601,1704.7,1703.5,10.02244]
["bitfinex-derivatives","ETHF0:USTF0",1659279006180,1.27304895,1704.9,1703.5,9.58244]
["bitfinex-derivatives","ETHF0:USTF0",1659279006181,11.27285143,1704.9,1703.5,9.58244]
["bitfinex-derivatives","ETHF0:USTF0",1659279006383,11.27285143,1704.9,1703.5,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279006573,14.20485143,1704.9,1703.5,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279006974,1.47085379,1704.3,1703.5,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279007386,1.47085379,1704.3,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659279007598,1.47085379,1704.3,1703.1,3.22397183]
["bitfinex-derivatives","ETHF0:USTF0",1659279007790,1.47085379,1704.3,1703.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279008085,1.47085379,1704.3,1703.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1659279008086,1.66733419,1704.3,1703.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1659279008278,1.66733419,1704.3,1703.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1659279009087,1.66733419,1704.3,1703.2,5.57234538]
["bitfinex-derivatives","ETHF0:USTF0",1659279009973,10.26800875,1704.8,1703.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279010173,10.26800875,1704.8,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659279010373,10.26800875,1704.8,1703.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279010573,0.28763068,1704.9,1703.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1659279010776,6.67594339,1705.1,1703.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279010983,4.4252,1705.1,1704.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279011189,0.06,1705.3,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659279011406,0.06,1705.3,1704.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1659279012601,2.06216197,1705.3,1704.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1659279013105,0.06,1705.3,1704.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1659279013302,0.06,1705.3,1704.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1659279015701,0.06,1705.3,1704.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279015906,0.06,1705.3,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659279016097,0.06,1705.3,1704.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1659279016301,0.06,1705.3,1705.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279018110,0.06,1705.3,1705.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1659279021010,0.06,1705.3,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659279021210,0.06,1705.3,1705.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1659279021415,4.52707509,1706.2,1705.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1659279021605,4.2346,1706.2,1705.0,4.24673078]
["bitfinex-derivatives","ETHF0:USTF0",1659279021806,0.45995873,1707.1,1705.2,5.277738]
["bitfinex-derivatives","ETHF0:USTF0",1659279022008,4.1875,1707.1,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279022202,0.063111,1707.0,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659279022405,0.063111,1707.0,1705.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279022611,0.063111,1707.0,1705.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1659279023009,0.063111,1707.0,1705.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1659279023611,0.063111,1707.0,1705.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1659279025018,0.063111,1707.0,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659279025207,0.063111,1707.0,1705.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1659279025715,0.063111,1707.0,1705.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1659279025911,2.995111,1707.0,1705.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279026112,0.063111,1707.0,1705.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279026417,0.063111,1707.0,1705.1,8.33582117]
["bitfinex-derivatives","ETHF0:USTF0",1659279026418,5.0,1706.6,1705.1,8.33582117]
["bitfinex-derivatives","ETHF0:USTF0",1659279026620,5.93742684,1706.9,1705.1,8.33582117]
["bitfinex-derivatives","ETHF0:USTF0",1659279026814,5.93742684,1706.9,1705.0,9.28410232]
["bitfinex-derivatives","ETHF0:USTF0",1659279026815,2.34422227,1706.4,1705.0,9.28410232]
["bitfinex-derivatives","ETHF0:USTF0",1659279027017,0.063111,1706.5,1705.0,0.28823078]
["bitfinex-derivatives","ETHF0:USTF0",1659279027018,5.0,1706.2,1705.0,0.28823078]
["bitfinex-derivatives","ETHF0:USTF0",1659279027319,5.0,1706.2,1704.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279027522,5.0,1706.2,1704.6,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659279027717,2.3447623,1706.0,1704.6,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659279027920,0.063111,1706.1,1704.6,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659279028114,9.0817,1706.3,1704.6,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1659279028115,9.0817,1706.3,1704.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279028316,9.0817,1706.3,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659279028519,0.06317159,1706.2,1704.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1659279028824,0.06317159,1706.2,1704.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279029620,0.06317159,1706.2,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659279031919,5.06317159,1706.2,1704.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279032225,0.06317159,1706.1,1704.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279032815,0.06317159,1706.2,1704.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1659279033628,0.06317159,1706.2,1704.9,4.25335745]
["bitfinex-derivatives","ETHF0:USTF0",1659279035330,0.06317159,1706.2,1704.9,5.62605287]
["bitfinex-derivatives","ETHF0:USTF0",1659279036722,0.06317159,1706.2,1705.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279036923,4.5796,1706.3,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659279037133,4.5796,1706.3,1705.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1659279037550,4.5796,1706.3,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279037735,4.5796,1706.3,1705.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1659279038327,4.5796,1706.3,1705.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1659279039422,6.53862256,1706.6,1705.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1659279039423,4.1947,1706.6,1705.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1659279039628,4.1947,1706.6,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279039823,4.1947,1706.6,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659279040033,4.1947,1706.6,1705.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659279040538,4.1947,1706.6,1705.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279040831,4.1947,1706.6,1705.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279041433,4.1947,1706.6,1705.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279042827,4.1947,1706.6,1705.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279043533,4.1947,1706.6,1705.5,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1659279043728,4.1947,1706.6,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279043932,6.53855236,1706.6,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279044328,6.53855236,1706.6,1705.4,3.23226706]
["bitfinex-derivatives","ETHF0:USTF0",1659279044538,0.06314764,1706.5,1705.4,3.81866706]
["bitfinex-derivatives","ETHF0:USTF0",1659279044841,0.06314764,1706.5,1705.4,3.23226706]
["bitfinex-derivatives","ETHF0:USTF0",1659279045547,2.34424462,1706.4,1705.4,3.23226706]
["bitfinex-derivatives","ETHF0:USTF0",1659279045733,2.34424462,1706.4,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279045935,0.06314764,1706.3,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279046345,2.34424462,1706.4,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279048035,2.34424462,1706.4,1705.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279050336,2.34424462,1706.4,1705.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1659279051953,2.34424462,1706.4,1705.4,3.99356585]
["bitfinex-derivatives","ETHF0:USTF0",1659279052249,4.55474717,1706.6,1705.4,3.99356585]
["bitfinex-derivatives","ETHF0:USTF0",1659279054448,4.2547,1706.6,1705.4,3.99356585]
["bitfinex-derivatives","ETHF0:USTF0",1659279054635,4.2547,1706.6,1705.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279054835,4.2547,1706.6,1705.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279054836,0.06,1706.6,1705.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279055043,0.06,1706.6,1705.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1659279055445,0.06,1706.6,1705.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279056238,0.06,1706.6,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279056439,0.06,1706.6,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279056845,0.06315537,1706.5,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279057351,0.06315537,1706.5,1705.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1659279057536,0.06315537,1706.5,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279057940,2.34438836,1706.3,1705.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279061247,2.34438836,1706.3,1705.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279062249,2.68962634,1706.6,1705.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279063150,2.68962634,1706.6,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659279063342,2.40384424,1706.6,1705.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1659279064359,0.06,1706.6,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279064651,0.06,1706.6,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659279064840,0.06,1706.6,1705.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659279065243,0.06,1706.6,1705.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279065446,0.06,1706.6,1705.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279065843,0.06,1706.6,1705.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1659279066452,0.06,1706.6,1705.9,6.03900209]
["bitfinex-derivatives","ETHF0:USTF0",1659279066855,0.06,1706.6,1705.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1659279067656,0.06,1706.6,1706.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279067856,0.06,1706.6,1706.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279068556,0.06,1706.6,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659279068761,0.06,1706.6,1706.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1659279068958,4.4881,1707.5,1706.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1659279069352,4.4881,1707.5,1706.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279069656,0.06303001,1707.4,1706.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279070352,0.06303001,1707.4,1706.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1659279070552,0.06303001,1707.4,1706.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279071349,0.06303001,1707.4,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659279071547,0.06303001,1707.4,1706.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279072961,0.06303001,1707.4,1706.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1659279073164,0.06303001,1707.4,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279073362,7.99503001,1707.4,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659279073567,7.99503001,1707.4,1705.9,0.47206394]
["bitfinex-derivatives","ETHF0:USTF0",1659279073768,7.99503001,1707.4,1705.9,0.29606394]
["bitfinex-derivatives","ETHF0:USTF0",1659279073769,4.25703001,1707.3,1705.9,0.29606394]
["bitfinex-derivatives","ETHF0:USTF0",1659279073965,5.0,1707.2,1705.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279074166,6.00027253,1707.2,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659279074559,5.06303001,1707.1,1705.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1659279074759,5.06303001,1707.1,1705.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279074965,7.99503001,1707.1,1705.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279075174,2.932,1706.9,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279075377,0.9376318,1706.5,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279076770,13.69444,1707.0,1705.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279076970,18.69444,1707.0,1705.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279077275,13.69444,1707.0,1705.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279077473,2.34370471,1706.7,1705.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279077779,0.06313982,1706.6,1705.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279078381,7.631,1707.0,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659279078571,7.631,1707.0,1705.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659279078771,0.0630803,1706.9,1705.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659279079281,6.55563478,1707.2,1705.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1659279079681,0.06306834,1707.1,1705.7,5.75335233]
["bitfinex-derivatives","ETHF0:USTF0",1659279079985,0.06306834,1707.1,1704.9,0.60492982]
["bitfinex-derivatives","ETHF0:USTF0",1659279079986,15.5858,1707.0,1704.9,0.60492982]
["bitfinex-derivatives","ETHF0:USTF0",1659279080185,5.0,1705.3,1704.6,0.23451913]
["bitfinex-derivatives","ETHF0:USTF0",1659279080477,2.932,1704.8,1704.1,0.31290261]
["bitfinex-derivatives","ETHF0:USTF0",1659279080679,0.5866,1704.7,1704.3,0.23467696]
["bitfinex-derivatives","ETHF0:USTF0",1659279080983,0.5866,1704.7,1704.2,0.23467696]
["bitfinex-derivatives","ETHF0:USTF0",1659279081175,0.176,1704.7,1704.2,0.23467696]
["bitfinex-derivatives","ETHF0:USTF0",1659279081371,0.176,1704.7,1703.8,0.39112826]
["bitfinex-derivatives","ETHF0:USTF0",1659279081573,0.176,1704.7,1703.3,0.2925453]
["bitfinex-derivatives","ETHF0:USTF0",1659279081774,0.5866,1704.6,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659279082276,0.7626,1704.6,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659279082474,0.7626,1704.6,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659279082675,7.932,1704.5,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659279082978,7.932,1704.5,1702.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1659279082979,8.5187,1704.4,1702.9,0.29641466]
["bitfinex-derivatives","ETHF0:USTF0",1659279083177,8.6947,1704.4,1702.8,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659279083481,2.932,1704.2,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279083689,3.108,1704.2,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279083886,0.176,1704.2,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279084083,0.176,1704.2,1702.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279084287,0.176,1704.2,1702.9,3.23203213]
["bitfinex-derivatives","ETHF0:USTF0",1659279084677,0.5868,1704.1,1702.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279084880,0.7628,1704.1,1702.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279085080,0.176,1704.1,1702.6,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659279085485,0.176,1704.1,1702.7,0.30006133]
["bitfinex-derivatives","ETHF0:USTF0",1659279085888,0.176,1704.1,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659279086576,0.176,1704.1,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659279087582,0.176,1704.1,1702.6,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659279087983,0.176,1704.1,1702.5,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1659279088183,6.06344,1703.8,1702.5,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1659279088381,6.23944,1703.8,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279088789,6.23944,1703.8,1702.4,0.87862753]
["bitfinex-derivatives","ETHF0:USTF0",1659279088994,6.23944,1703.8,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279090685,6.23944,1703.8,1702.3,3.22948126]
["bitfinex-derivatives","ETHF0:USTF0",1659279090884,6.23944,1703.8,1702.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279091692,6.23944,1703.8,1702.5,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279091886,6.23944,1703.8,1702.6,0.88737999]
["bitfinex-derivatives","ETHF0:USTF0",1659279092303,0.176,1703.8,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659279092799,0.176,1703.8,1702.5,6.29315271]
["bitfinex-derivatives","ETHF0:USTF0",1659279092992,0.176,1703.8,1702.5,11.29315271]
["bitfinex-derivatives","ETHF0:USTF0",1659279093298,0.176,1703.8,1702.6,0.30007589]
["bitfinex-derivatives","ETHF0:USTF0",1659279093790,0.176,1703.8,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279093981,6.06344,1704.3,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279094191,0.5867,1704.5,1703.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279094192,0.176,1704.5,1703.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279094493,0.176,1704.5,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659279094681,0.176,1704.5,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659279094882,0.176,1704.5,1703.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279095585,0.176,1704.5,1703.2,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279095781,2.522762,1704.5,1703.2,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279096389,2.522762,1704.5,1703.3,2.38259217]
["bitfinex-derivatives","ETHF0:USTF0",1659279096793,2.522762,1704.5,1703.3,5.31459217]
["bitfinex-derivatives","ETHF0:USTF0",1659279099502,2.522762,1704.5,1703.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279100801,6.06344,1704.7,1703.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279100802,6.06344,1704.7,1703.6,7.97008775]
["bitfinex-derivatives","ETHF0:USTF0",1659279101105,0.7625,1704.9,1703.6,8.55708775]
["bitfinex-derivatives","ETHF0:USTF0",1659279101106,0.176,1704.9,1703.6,8.55708775]
["bitfinex-derivatives","ETHF0:USTF0",1659279101602,0.176,1704.9,1703.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279103301,0.176,1704.9,1703.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1659279103505,0.176,1704.9,1703.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279103506,5.59544131,1704.9,1703.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279103904,0.5866,1704.8,1703.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279104107,0.7626,1704.8,1703.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279104607,0.176,1704.8,1703.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279104912,6.82604,1704.8,1703.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279105298,6.23944,1704.8,1703.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279108426,2.34651061,1704.7,1703.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279108601,2.52251061,1704.7,1703.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279110206,2.52251061,1704.7,1703.6,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1659279115212,3.10911061,1704.7,1703.6,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1659279115414,2.52251061,1704.7,1703.6,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1659279121621,2.52251061,1704.7,1703.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1659279122329,2.52251061,1704.7,1703.6,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1659279124722,2.52251061,1704.7,1703.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659279131127,2.52251061,1704.7,1703.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279132234,2.932,1704.4,1703.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279132436,0.5868,1704.3,1703.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279132635,0.7628,1704.3,1703.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279132839,1.59028724,1703.9,1703.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279133038,1.76628724,1703.9,1703.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279134430,1.76628724,1703.9,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659279134742,1.76628724,1703.9,1702.9,0.28927463]
["bitfinex-derivatives","ETHF0:USTF0",1659279135329,1.76628724,1703.9,1703.0,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279135730,1.76628724,1703.9,1703.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279136542,1.76628724,1703.9,1703.0,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279137348,2.05925248,1703.9,1703.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279138855,2.05925248,1703.9,1702.9,0.28927463]
["bitfinex-derivatives","ETHF0:USTF0",1659279139042,2.05925248,1703.9,1702.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659279139242,4.99125248,1703.9,1702.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659279139442,2.05925248,1703.9,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279142138,5.86785,1703.8,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279142337,9.56275,1703.8,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279142941,6.63075,1703.8,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279143142,1.08171111,1703.6,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279143344,1.25771111,1703.6,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279144046,1.25771111,1703.6,1702.4,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1659279144446,1.25771111,1703.6,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279144948,4.18971111,1703.6,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279145349,0.587,1703.5,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279145544,0.763,1703.5,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279145744,0.176,1703.5,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279145953,1.0818328,1703.4,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279146453,1.0818328,1703.4,1702.4,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1659279146854,1.2578328,1703.4,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279149049,0.176,1703.4,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279149753,2.34858533,1703.2,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279149957,2.52458533,1703.2,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279151256,2.34877398,1703.1,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279151460,7.77362773,1703.1,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279151659,7.77362773,1703.1,1702.3,7.92848126]
["bitfinex-derivatives","ETHF0:USTF0",1659279151660,7.94962773,1703.1,1702.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279153359,2.52477398,1703.1,1702.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279154670,0.176,1703.1,1702.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279155471,2.34916415,1702.8,1702.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279155674,2.52516415,1702.8,1702.0,4.3377301]
["bitfinex-derivatives","ETHF0:USTF0",1659279158686,8.58802533,1703.2,1702.0,4.3377301]
["bitfinex-derivatives","ETHF0:USTF0",1659279158889,6.06344,1703.2,1702.0,4.3377301]
["bitfinex-derivatives","ETHF0:USTF0",1659279159083,6.06344,1703.2,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659279159590,8.1806766,1703.2,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659279160582,8.3566766,1703.2,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659279161089,8.3566766,1703.2,1702.0,4.3377301]
["bitfinex-derivatives","ETHF0:USTF0",1659279161898,2.34906552,1702.9,1702.0,4.3377301]
["bitfinex-derivatives","ETHF0:USTF0",1659279162098,2.52506552,1702.9,1702.0,4.3377301]
["bitfinex-derivatives","ETHF0:USTF0",1659279162297,0.176,1702.9,1702.0,4.3377301]
["bitfinex-derivatives","ETHF0:USTF0",1659279165797,1.59141158,1702.8,1702.0,4.3377301]
["bitfinex-derivatives","ETHF0:USTF0",1659279165989,1.76741158,1702.8,1702.0,4.3377301]
["bitfinex-derivatives","ETHF0:USTF0",1659279176704,0.176,1702.8,1702.0,4.3377301]
["bitfinex-derivatives","ETHF0:USTF0",1659279177096,0.176,1702.8,1702.0,4.3977301]
["bitfinex-derivatives","ETHF0:USTF0",1659279179802,0.28954991,1703.4,1702.0,14.61654956]
["bitfinex-derivatives","ETHF0:USTF0",1659279180003,0.176,1703.6,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659279180206,0.176,1703.6,1702.1,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659279180406,0.176,1703.6,1702.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279180603,0.176,1703.6,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279180804,2.3009457,1703.4,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279181011,0.176,1703.4,1702.2,5.23446357]
["bitfinex-derivatives","ETHF0:USTF0",1659279181210,0.5871,1703.3,1702.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279181511,6.23944,1703.3,1702.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279181710,6.23944,1703.3,1702.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279181903,1.36740527,1703.1,1702.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279182104,1.54340527,1703.1,1702.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279182609,0.176,1703.1,1702.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279182802,0.176,1703.1,1702.1,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659279183404,0.176,1703.1,1702.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279183615,0.176,1703.1,1702.1,4.71767458]
["bitfinex-derivatives","ETHF0:USTF0",1659279185416,0.176,1703.1,1702.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279186110,1.35601318,1703.2,1702.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279186313,6.06344,1703.3,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659279186506,6.3636919,1703.3,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659279187115,6.36003235,1703.3,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279190616,6.36003235,1703.3,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279190819,6.36003235,1703.3,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279191623,0.3002519,1703.3,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279191918,0.176,1703.4,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279192308,0.46464935,1703.4,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279192520,0.176,1703.4,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279195307,0.176,1703.4,1702.2,13.5002707]
["bitfinex-derivatives","ETHF0:USTF0",1659279197718,0.176,1703.4,1702.2,13.73494766]
["bitfinex-derivatives","ETHF0:USTF0",1659279197909,1.12983389,1703.5,1702.2,13.73494766]
["bitfinex-derivatives","ETHF0:USTF0",1659279198110,0.176,1703.7,1702.3,0.825601]
["bitfinex-derivatives","ETHF0:USTF0",1659279198320,4.4219,1703.8,1702.4,0.82207696]
["bitfinex-derivatives","ETHF0:USTF0",1659279198522,4.4219,1703.8,1702.5,7.97393159]
["bitfinex-derivatives","ETHF0:USTF0",1659279198709,6.76964846,1703.8,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279198910,2.34774846,1703.8,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279199312,0.71151262,1704.0,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659279199512,0.54787031,1704.2,1702.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1659279199714,0.2347572,1704.2,1702.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1659279199913,0.4107572,1704.2,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659279200121,2.34743312,1704.0,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659279200323,2.52343312,1704.0,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659279200825,2.52343312,1704.0,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279200826,0.5869,1703.9,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279201026,0.9976572,1703.9,1702.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279201328,2.932,1703.8,1702.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279201516,0.587,1703.7,1702.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279201717,2.34818966,1703.5,1702.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279202026,2.52418966,1703.5,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279204231,0.176,1703.5,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279206121,1.11981301,1703.9,1702.6,7.921591]
["bitfinex-derivatives","ETHF0:USTF0",1659279206323,0.4107572,1703.8,1702.6,10.853591]
["bitfinex-derivatives","ETHF0:USTF0",1659279206628,0.587,1703.7,1702.6,10.853591]
["bitfinex-derivatives","ETHF0:USTF0",1659279206936,0.93922384,1703.6,1702.6,10.853591]
["bitfinex-derivatives","ETHF0:USTF0",1659279207128,1.11522384,1703.6,1702.6,10.853591]
["bitfinex-derivatives","ETHF0:USTF0",1659279213422,0.93922384,1703.6,1702.6,10.853591]
["bitfinex-derivatives","ETHF0:USTF0",1659279213623,1.11522384,1703.6,1702.6,10.853591]
["bitfinex-derivatives","ETHF0:USTF0",1659279214834,1.11522384,1703.6,1702.6,7.921591]
["bitfinex-derivatives","ETHF0:USTF0",1659279215925,1.11522384,1703.6,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279216124,0.97447064,1703.4,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279216325,1.15047064,1703.4,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279217034,1.15047064,1703.4,1702.6,7.921591]
["bitfinex-derivatives","ETHF0:USTF0",1659279219339,1.15047064,1703.4,1702.6,10.853591]
["bitfinex-derivatives","ETHF0:USTF0",1659279219839,1.15047064,1703.4,1702.6,7.921591]
["bitfinex-derivatives","ETHF0:USTF0",1659279220146,1.15047064,1703.4,1702.6,10.853591]
["bitfinex-derivatives","ETHF0:USTF0",1659279220536,1.15047064,1703.4,1702.6,7.921591]
["bitfinex-derivatives","ETHF0:USTF0",1659279222035,0.176,1703.4,1702.6,7.921591]
["bitfinex-derivatives","ETHF0:USTF0",1659279222944,0.93946719,1703.1,1702.6,0.290591]
["bitfinex-derivatives","ETHF0:USTF0",1659279223242,0.93946719,1703.1,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279224442,0.93946719,1703.1,1702.3,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1659279225047,0.93946719,1703.1,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279226064,1.11546719,1703.1,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279226261,1.11546719,1703.1,1702.2,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279226559,1.11546719,1703.1,1702.0,5.6471301]
["bitfinex-derivatives","ETHF0:USTF0",1659279226560,9.04746719,1703.1,1702.0,1.4657301]
["bitfinex-derivatives","ETHF0:USTF0",1659279226756,6.06344,1703.0,1702.0,1.4657301]
["bitfinex-derivatives","ETHF0:USTF0",1659279226960,11.66333783,1703.0,1702.0,1.4657301]
["bitfinex-derivatives","ETHF0:USTF0",1659279227155,0.93969731,1702.7,1702.0,1.4657301]
["bitfinex-derivatives","ETHF0:USTF0",1659279227360,1.11569731,1702.7,1702.0,4.3977301]
["bitfinex-derivatives","ETHF0:USTF0",1659279228959,22.95260802,1702.7,1702.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1659279229160,8.5193,1702.6,1702.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1659279229376,8.6953,1702.6,1702.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1659279229574,3.6953,1702.6,1702.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1659279229773,0.7633,1702.6,1702.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1659279230166,0.93988088,1702.4,1702.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1659279230468,1.11588088,1702.4,1702.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1659279234079,1.11588088,1702.4,1701.2,7.8675]
["bitfinex-derivatives","ETHF0:USTF0",1659279234080,4.63528088,1702.4,1701.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279234269,9.63528088,1702.4,1701.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279234878,6.06344,1702.3,1701.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279235065,6.23944,1702.3,1701.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279235266,9.17144,1702.3,1701.0,3.21942289]
["bitfinex-derivatives","ETHF0:USTF0",1659279235468,0.5875,1702.2,1701.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279235667,0.7635,1702.2,1701.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279236269,0.176,1702.2,1701.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279237873,3.108,1702.2,1701.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279239074,0.176,1702.2,1701.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279239780,2.1579912,1702.1,1701.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279239986,2.3339912,1702.1,1700.9,3.22042903]
["bitfinex-derivatives","ETHF0:USTF0",1659279241278,2.1579912,1702.1,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659279241476,6.06344,1702.3,1701.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1659279241872,6.06344,1702.3,1701.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279242070,6.06344,1702.3,1701.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279242884,6.06344,1702.3,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659279243084,6.23944,1702.3,1701.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279244287,6.23944,1702.3,1701.2,11.83514783]
["bitfinex-derivatives","ETHF0:USTF0",1659279244880,6.23944,1702.3,1701.2,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279245585,0.94010791,1702.0,1701.0,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1659279245782,6.5441505,1702.0,1701.0,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1659279246595,1.11610791,1702.0,1701.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279247485,7.22637367,1702.3,1701.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1659279247679,7.22637367,1702.3,1701.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1659279247680,7.05037367,1702.3,1701.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1659279247883,5.29849569,1702.6,1701.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1659279248090,5.29849569,1702.6,1701.1,1.88704556]
["bitfinex-derivatives","ETHF0:USTF0",1659279248091,0.5874,1702.5,1701.1,1.88704556]
["bitfinex-derivatives","ETHF0:USTF0",1659279248293,0.5874,1702.5,1701.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279248481,6.1898477,1702.5,1701.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279248681,1.33059077,1702.3,1701.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279249094,1.50659077,1702.3,1701.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279249595,1.33059077,1702.3,1701.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279249789,1.33059077,1702.3,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659279249993,1.33059077,1702.3,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279251495,6.53793569,1702.6,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279251699,6.53793569,1702.6,1701.4,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659279251901,6.53793569,1702.6,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279252295,7.6473323,1702.6,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279252590,7.6473323,1702.6,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279252789,0.5872,1703.0,1701.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279252994,0.29699964,1703.1,1701.8,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1659279253194,4.1925,1703.2,1701.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279253397,4.1925,1703.2,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659279253590,5.59401518,1703.2,1702.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279253790,1.40151518,1703.2,1702.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279253997,0.29250413,1703.2,1702.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279254189,6.06344,1703.4,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659279254390,6.06344,1703.4,1702.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1659279254589,6.06344,1703.4,1702.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279254798,6.35035775,1703.4,1702.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279254998,6.35035775,1703.4,1702.2,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1659279255905,6.06344,1703.4,1702.2,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1659279256806,6.06344,1703.4,1702.2,8.6955]
["bitfinex-derivatives","ETHF0:USTF0",1659279257197,6.06344,1703.4,1702.3,1.14652991]
["bitfinex-derivatives","ETHF0:USTF0",1659279257395,0.29815581,1703.9,1702.4,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1659279257594,0.176,1704.0,1702.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1659279258204,0.65007588,1703.9,1702.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1659279258402,0.82607588,1703.9,1702.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1659279258709,0.7629,1703.9,1702.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1659279258927,2.932,1703.7,1702.1,3.22695304]
["bitfinex-derivatives","ETHF0:USTF0",1659279259118,0.587,1703.6,1702.1,3.22695304]
["bitfinex-derivatives","ETHF0:USTF0",1659279259321,0.763,1703.6,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659279259520,6.23944,1703.6,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659279261416,0.587,1703.5,1702.1,5.86471754]
["bitfinex-derivatives","ETHF0:USTF0",1659279261617,0.763,1703.5,1702.1,5.86471754]
["bitfinex-derivatives","ETHF0:USTF0",1659279261817,0.763,1703.5,1702.1,5.27721754]
["bitfinex-derivatives","ETHF0:USTF0",1659279261818,0.176,1703.5,1702.1,5.27721754]
["bitfinex-derivatives","ETHF0:USTF0",1659279267120,0.46833125,1703.5,1702.1,5.27721754]
["bitfinex-derivatives","ETHF0:USTF0",1659279267323,2.52416716,1703.5,1702.1,5.27721754]
["bitfinex-derivatives","ETHF0:USTF0",1659279268020,2.52416716,1703.5,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279272123,2.82147585,1703.5,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279273223,7.2571136,1703.4,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279275539,1.83353434,1703.4,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279278548,0.29730869,1703.5,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279278843,6.06344,1703.6,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279278844,6.06344,1703.6,1702.4,7.97422751]
["bitfinex-derivatives","ETHF0:USTF0",1659279279235,6.06344,1703.6,1702.5,1.08582072]
["bitfinex-derivatives","ETHF0:USTF0",1659279280949,6.23944,1703.6,1702.5,1.08582072]
["bitfinex-derivatives","ETHF0:USTF0",1659279282037,6.06344,1703.6,1702.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279283140,1.08515291,1703.7,1702.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279287447,1.08515291,1703.7,1702.6,3.21902372]
["bitfinex-derivatives","ETHF0:USTF0",1659279288448,1.08515291,1703.7,1702.6,3.80632372]
["bitfinex-derivatives","ETHF0:USTF0",1659279288757,1.08515291,1703.7,1702.6,3.98232372]
["bitfinex-derivatives","ETHF0:USTF0",1659279288948,1.08515291,1703.7,1702.6,3.39502372]
["bitfinex-derivatives","ETHF0:USTF0",1659279289153,2.02277119,1704.0,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279289756,1.43587119,1704.0,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279289963,1.61187119,1704.0,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279291149,6.61187119,1704.0,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279291362,7.19877119,1704.0,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279291752,2.19877119,1704.0,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279291963,1.61187119,1704.0,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279292153,1.61187119,1704.0,1702.8,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659279292355,1.61187119,1704.0,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279298062,21.31680811,1703.9,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279298261,21.49280811,1703.9,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279298466,21.49280811,1703.9,1702.7,2.08108103]
["bitfinex-derivatives","ETHF0:USTF0",1659279298467,21.49280811,1703.9,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279298770,0.176,1703.9,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279298970,1.46320558,1703.9,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279299162,1.46320558,1703.9,1702.7,4.21976454]
["bitfinex-derivatives","ETHF0:USTF0",1659279304073,1.46320558,1703.9,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659279304573,1.46320558,1703.9,1702.7,4.80706454]
["bitfinex-derivatives","ETHF0:USTF0",1659279304775,1.46320558,1703.9,1702.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279309686,1.28720558,1703.9,1702.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279309882,1.28720558,1703.9,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659279310877,1.69796278,1703.9,1702.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1659279311083,0.2347572,1703.8,1702.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279311277,0.4107572,1703.8,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279311482,0.2347572,1703.7,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279311683,0.4107572,1703.7,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279311986,2.75871609,1703.7,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279312191,2.75871609,1703.7,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279315098,0.2347572,1703.6,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279315292,0.4107572,1703.6,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279315593,0.176,1703.6,1702.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279317790,0.176,1703.6,1702.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659279317991,2.58271609,1703.7,1702.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659279319097,0.2347572,1703.7,1702.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659279321596,0.2347572,1703.8,1702.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279321800,2.11085144,1703.9,1702.9,8.14933985]
["bitfinex-derivatives","ETHF0:USTF0",1659279322005,2.11085144,1703.9,1702.9,8.73653985]
["bitfinex-derivatives","ETHF0:USTF0",1659279322402,1.87609424,1703.9,1702.9,8.73653985]
["bitfinex-derivatives","ETHF0:USTF0",1659279323308,1.87609424,1703.9,1702.9,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1659279325016,1.87609424,1703.9,1702.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279326920,0.2347572,1704.0,1702.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279327222,10.9128972,1704.1,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659279327530,11.20222699,1704.1,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659279327714,11.20222699,1704.1,1703.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279328617,11.78902699,1704.1,1703.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279328920,0.2347572,1704.0,1703.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279332224,0.4107572,1704.0,1703.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279332526,0.4271935,1703.9,1702.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279332832,1.09321527,1703.6,1702.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279333026,1.26921527,1703.6,1702.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279333419,1.26921527,1703.6,1702.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279334223,1.26921527,1703.6,1702.6,0.28702372]
["bitfinex-derivatives","ETHF0:USTF0",1659279334426,1.26921527,1703.6,1702.5,1.09387569]
["bitfinex-derivatives","ETHF0:USTF0",1659279334624,1.26921527,1703.6,1702.5,4.02587569]
["bitfinex-derivatives","ETHF0:USTF0",1659279334927,1.26921527,1703.6,1702.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279335131,0.587,1703.5,1702.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279335321,0.9977572,1703.5,1702.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279335524,0.9977572,1703.5,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279335525,5.83401793,1703.5,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279335723,3.7538572,1703.4,1702.1,0.29495304]
["bitfinex-derivatives","ETHF0:USTF0",1659279335924,1.06975969,1703.1,1702.0,7.40207696]
["bitfinex-derivatives","ETHF0:USTF0",1659279336122,1.24575969,1703.1,1702.0,7.1674]
["bitfinex-derivatives","ETHF0:USTF0",1659279336526,3.9299572,1703.1,1701.8,0.90584858]
["bitfinex-derivatives","ETHF0:USTF0",1659279336730,8.9299572,1703.1,1701.8,0.31824858]
["bitfinex-derivatives","ETHF0:USTF0",1659279336922,0.2347572,1703.0,1701.8,0.08357162]
["bitfinex-derivatives","ETHF0:USTF0",1659279337124,0.5872,1702.9,1701.8,0.08357162]
["bitfinex-derivatives","ETHF0:USTF0",1659279337328,1.06995371,1702.8,1701.8,0.08357162]
["bitfinex-derivatives","ETHF0:USTF0",1659279337547,1.24595371,1702.8,1701.8,0.08357162]
["bitfinex-derivatives","ETHF0:USTF0",1659279340133,1.24595371,1702.8,1701.8,0.0771167]
["bitfinex-derivatives","ETHF0:USTF0",1659279341424,0.5873,1702.7,1701.8,0.0771167]
["bitfinex-derivatives","ETHF0:USTF0",1659279341632,0.7633,1702.7,1701.8,0.0771167]
["bitfinex-derivatives","ETHF0:USTF0",1659279342732,3.6953,1702.7,1701.8,0.0771167]
["bitfinex-derivatives","ETHF0:USTF0",1659279342934,5.0,1702.4,1701.8,0.0771167]
["bitfinex-derivatives","ETHF0:USTF0",1659279343328,5.176,1702.4,1701.8,0.0771167]
["bitfinex-derivatives","ETHF0:USTF0",1659279343530,0.5874,1702.3,1701.8,0.0771167]
["bitfinex-derivatives","ETHF0:USTF0",1659279343736,0.7634,1702.3,1701.8,0.0771167]
["bitfinex-derivatives","ETHF0:USTF0",1659279343935,4.83276952,1702.3,1701.8,0.0771167]
["bitfinex-derivatives","ETHF0:USTF0",1659279344436,8.99544,1702.0,1701.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279344637,0.5876,1701.9,1701.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279344838,8.5196,1701.9,1701.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279345047,7.932,1701.8,1701.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279345340,0.5876,1701.7,1701.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279346134,0.7636,1701.7,1701.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279346334,0.176,1701.7,1701.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279347032,3.108,1701.7,1701.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279347232,26.68851613,1701.7,1701.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279347436,24.34411613,1701.7,1701.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659279347840,27.27611613,1701.7,1700.6,0.29518099]
["bitfinex-derivatives","ETHF0:USTF0",1659279348033,2.932,1701.5,1700.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659279348248,0.5878,1701.4,1700.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279348433,0.7638,1701.4,1700.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279348634,0.176,1701.4,1700.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659279349236,0.176,1701.4,1700.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279350240,0.176,1701.4,1700.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659279350441,0.176,1701.4,1700.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279350833,0.176,1701.4,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659279351431,0.176,1701.4,1700.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279352143,0.176,1701.4,1700.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659279353136,6.65114,1701.6,1700.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279353338,0.28887208,1701.7,1700.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279353644,5.0492,1702.0,1700.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279353846,7.9812,1702.0,1700.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279354149,7.9812,1702.0,1700.1,8.77810013]
["bitfinex-derivatives","ETHF0:USTF0",1659279354150,13.41083841,1702.0,1700.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279354349,13.41083841,1702.0,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279354350,2.932,1701.8,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279354646,6.06344,1701.6,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659279354834,6.23944,1701.6,1700.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659279355034,9.17144,1701.6,1700.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659279355235,9.17144,1701.6,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279355442,6.23944,1701.6,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279356038,9.17144,1701.6,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279357551,0.5877,1701.5,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279357737,0.7637,1701.5,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279357939,2.52697734,1701.5,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279359050,2.52697734,1701.5,1700.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659279359453,2.35108072,1701.4,1700.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659279359756,2.52708072,1701.4,1700.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1659279360153,2.52708072,1701.4,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279363156,0.176,1701.4,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279363345,6.35223786,1701.6,1700.2,8.6962]
["bitfinex-derivatives","ETHF0:USTF0",1659279363757,6.52823786,1701.6,1700.2,8.6962]
["bitfinex-derivatives","ETHF0:USTF0",1659279363976,2.33393732,1701.5,1700.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279364374,5.44193732,1701.5,1700.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279364567,2.50993732,1701.5,1700.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279365180,1.82322172,1701.2,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279365378,1.99922172,1701.2,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279366079,5.42899997,1701.4,1700.4,7.98015327]
["bitfinex-derivatives","ETHF0:USTF0",1659279366080,0.176,1701.4,1700.4,7.98015327]
["bitfinex-derivatives","ETHF0:USTF0",1659279366270,0.176,1701.4,1700.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279366471,5.60531917,1701.4,1700.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279366874,5.60531917,1701.4,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279367282,0.176,1701.4,1700.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279368083,0.176,1701.4,1700.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279369686,4.91899786,1701.6,1700.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279369687,0.28879786,1701.6,1700.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279369887,4.4383,1702.2,1700.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279370090,4.6143,1702.2,1701.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279370286,0.176,1702.2,1701.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279370487,0.176,1702.2,1701.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279370488,7.71810058,1702.1,1701.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279370688,7.89410058,1702.1,1701.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279370885,2.46541978,1702.1,1700.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1659279371082,0.176,1702.1,1700.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1659279371490,0.176,1702.1,1700.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1659279371886,0.7635,1702.1,1700.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279372201,0.176,1702.1,1700.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279372892,1.51102918,1702.1,1700.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279373094,1.50445046,1702.1,1700.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279373401,1.33502918,1702.1,1700.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279373596,6.06344,1702.2,1700.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279373796,6.06344,1702.2,1700.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1659279374002,6.06344,1702.2,1701.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279374491,6.06344,1702.2,1701.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279374695,6.06344,1702.2,1701.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1659279374894,6.06344,1702.2,1701.1,5.40577769]
["bitfinex-derivatives","ETHF0:USTF0",1659279375215,4.5034,1702.3,1701.1,5.40577769]
["bitfinex-derivatives","ETHF0:USTF0",1659279375407,4.6794,1702.3,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659279375697,4.6794,1702.3,1701.0,1.14266139]
["bitfinex-derivatives","ETHF0:USTF0",1659279375698,10.10680452,1702.3,1701.0,1.14266139]
["bitfinex-derivatives","ETHF0:USTF0",1659279376090,4.6794,1702.3,1701.0,1.14266139]
["bitfinex-derivatives","ETHF0:USTF0",1659279376291,4.6794,1702.3,1701.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279377195,4.5034,1702.3,1701.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279377389,4.5034,1702.3,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659279377590,4.5034,1702.3,1701.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1659279378000,1.42989964,1702.5,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279378202,0.46420985,1702.5,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279378402,0.46420985,1702.5,1701.4,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659279378803,0.46420985,1702.5,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279379299,0.46420985,1702.5,1701.3,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659279380297,0.28820985,1702.5,1701.3,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659279380499,6.06344,1702.7,1701.3,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1659279380700,6.06344,1702.7,1701.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279380893,4.2751,1702.8,1701.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1659279381203,0.176,1703.0,1701.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279381497,0.176,1703.0,1701.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279381898,0.7632,1703.0,1701.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279384095,0.176,1703.0,1701.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279384298,5.0,1702.7,1701.3,9.54955567]
["bitfinex-derivatives","ETHF0:USTF0",1659279384504,2.932,1702.5,1701.3,0.29484024]
["bitfinex-derivatives","ETHF0:USTF0",1659279384705,1.52008528,1702.4,1701.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279385005,0.5873,1702.6,1701.2,9.1892]
["bitfinex-derivatives","ETHF0:USTF0",1659279385302,0.176,1702.7,1701.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279385805,0.7633,1702.7,1701.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279386208,2.16245348,1702.6,1701.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279386505,2.16245348,1702.6,1701.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279386706,2.16245348,1702.6,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659279387005,6.06344,1702.8,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279387201,6.06344,1702.8,1701.6,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1659279387401,6.06344,1702.8,1701.6,5.21133269]
["bitfinex-derivatives","ETHF0:USTF0",1659279387792,6.06344,1702.8,1701.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279390015,7.13907875,1703.1,1701.8,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1659279390223,7.13907875,1703.1,1701.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279390408,2.34872496,1703.1,1701.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279390609,4.581,1703.3,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659279390810,4.581,1703.3,1701.9,9.5833764]
["bitfinex-derivatives","ETHF0:USTF0",1659279391007,4.581,1703.3,1702.0,15.44632215]
["bitfinex-derivatives","ETHF0:USTF0",1659279391208,4.51193006,1703.5,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279391411,4.51193006,1703.5,1702.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279391610,4.51193006,1703.5,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279391611,0.29393006,1703.5,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279391810,1.81227072,1703.6,1702.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1659279392010,2.10446902,1703.6,1702.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1659279392212,2.28046902,1703.6,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279393006,2.28046902,1703.6,1702.3,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1659279393807,2.28046902,1703.6,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279394216,2.28046902,1703.6,1702.3,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1659279394903,2.28046902,1703.6,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279396303,2.28046902,1703.6,1702.3,3.2315022]
["bitfinex-derivatives","ETHF0:USTF0",1659279398714,5.21246902,1703.6,1702.3,0.2995022]
["bitfinex-derivatives","ETHF0:USTF0",1659279399023,5.21246902,1703.6,1702.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279399024,13.41949849,1703.5,1702.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279399223,7.932,1703.4,1702.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279399418,1.18782864,1703.2,1702.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279399619,1.36382864,1703.2,1702.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279400217,1.18782864,1703.2,1702.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279400417,6.65054,1703.3,1702.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279400418,6.06344,1703.3,1702.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279400618,6.06344,1703.3,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659279400820,6.06344,1703.3,1702.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1659279401022,6.06344,1703.3,1702.2,1.95195837]
["bitfinex-derivatives","ETHF0:USTF0",1659279401222,6.06344,1703.3,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279401426,6.38796902,1703.6,1702.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279401618,6.38796902,1703.6,1702.3,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1659279403730,6.38796902,1703.6,1702.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279404928,6.38796902,1703.6,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279405124,6.38796902,1703.6,1702.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1659279405634,6.38796902,1703.6,1702.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279406931,6.38796902,1703.6,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279407133,6.56396902,1703.6,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279407632,28.22462351,1703.6,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279407834,36.15662351,1703.6,1702.3,0.29270979]
["bitfinex-derivatives","ETHF0:USTF0",1659279408038,36.15662351,1703.6,1702.2,7.5352]
["bitfinex-derivatives","ETHF0:USTF0",1659279408039,2.932,1703.4,1702.2,7.5352]
["bitfinex-derivatives","ETHF0:USTF0",1659279408239,3.108,1703.4,1702.2,7.5352]
["bitfinex-derivatives","ETHF0:USTF0",1659279408624,2.34886125,1703.0,1701.8,2.6510301]
["bitfinex-derivatives","ETHF0:USTF0",1659279408838,2.52486125,1703.0,1701.7,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1659279409037,2.52486125,1703.0,1701.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279409038,3.11206125,1703.0,1701.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279409239,11.04406125,1703.0,1701.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279409634,2.3494605,1702.6,1701.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279409835,2.5254605,1702.6,1701.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279410233,3.5194,1702.5,1701.3,0.29255052]
["bitfinex-derivatives","ETHF0:USTF0",1659279410430,3.6954,1702.5,1701.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279410635,3.6954,1702.5,1701.1,7.93143263]
["bitfinex-derivatives","ETHF0:USTF0",1659279411039,2.34990853,1702.2,1701.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279411340,2.52590853,1702.2,1701.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279412433,2.52590853,1702.2,1701.1,10.86343263]
["bitfinex-derivatives","ETHF0:USTF0",1659279413038,2.52590853,1702.2,1700.9,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1659279413039,5.45790853,1702.2,1700.9,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1659279413239,0.5875,1702.1,1700.9,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1659279413443,0.7635,1702.1,1700.9,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1659279413742,0.7635,1702.1,1700.9,3.2844178]
["bitfinex-derivatives","ETHF0:USTF0",1659279414129,0.7635,1702.1,1700.9,0.3524178]
["bitfinex-derivatives","ETHF0:USTF0",1659279414346,0.176,1702.1,1700.9,0.3524178]
["bitfinex-derivatives","ETHF0:USTF0",1659279414841,0.5875,1702.0,1700.9,0.3524178]
["bitfinex-derivatives","ETHF0:USTF0",1659279415140,0.5875,1702.1,1700.9,0.3524178]
["bitfinex-derivatives","ETHF0:USTF0",1659279415342,2.34990853,1702.2,1700.9,0.3524178]
["bitfinex-derivatives","ETHF0:USTF0",1659279418539,2.52590853,1702.2,1700.9,0.3524178]
["bitfinex-derivatives","ETHF0:USTF0",1659279418939,5.45790853,1702.2,1700.9,0.3524178]
["bitfinex-derivatives","ETHF0:USTF0",1659279419740,3.11340853,1702.2,1700.9,0.3524178]
["bitfinex-derivatives","ETHF0:USTF0",1659279420037,2.52590853,1702.2,1700.9,0.3524178]
["bitfinex-derivatives","ETHF0:USTF0",1659279421630,3.108,1702.2,1700.9,0.3524178]
["bitfinex-derivatives","ETHF0:USTF0",1659279422431,2.35009682,1702.1,1700.9,0.3524178]
["bitfinex-derivatives","ETHF0:USTF0",1659279422632,2.52609682,1702.1,1700.9,0.3492668]
["bitfinex-derivatives","ETHF0:USTF0",1659279422832,5.45809682,1702.1,1700.9,0.3492668]
["bitfinex-derivatives","ETHF0:USTF0",1659279423632,2.35044727,1701.9,1700.9,0.3492668]
["bitfinex-derivatives","ETHF0:USTF0",1659279423836,2.52644727,1701.9,1700.9,0.3492668]
["bitfinex-derivatives","ETHF0:USTF0",1659279424040,2.35044727,1701.9,1700.9,0.3492668]
["bitfinex-derivatives","ETHF0:USTF0",1659279427551,0.176,1702.2,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659279427939,5.60499997,1702.2,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659279428144,5.60499997,1702.2,1700.9,0.3492668]
["bitfinex-derivatives","ETHF0:USTF0",1659279428449,2.01321508,1702.1,1700.9,0.3492668]
["bitfinex-derivatives","ETHF0:USTF0",1659279430651,2.18921508,1702.1,1700.9,0.3492668]
["bitfinex-derivatives","ETHF0:USTF0",1659279434749,2.18921508,1702.1,1700.9,0.5252668]
["bitfinex-derivatives","ETHF0:USTF0",1659279434750,2.01321508,1702.1,1700.9,0.5252668]
["bitfinex-derivatives","ETHF0:USTF0",1659279434950,2.19203237,1702.4,1701.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279435160,2.19203237,1702.4,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659279435350,6.98420778,1702.8,1701.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1659279435849,6.98420778,1702.8,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279436162,2.34910778,1702.8,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279436960,3.5193,1702.7,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279437162,3.6953,1702.7,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279437360,0.7633,1702.7,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279437762,2.01246166,1702.6,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279437967,2.01246166,1702.6,1701.3,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659279437968,2.18846166,1702.6,1701.3,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659279438760,2.18846166,1702.6,1701.3,5.5331989]
["bitfinex-derivatives","ETHF0:USTF0",1659279439959,2.18846166,1702.6,1701.3,4.9453989]
["bitfinex-derivatives","ETHF0:USTF0",1659279442979,2.18846166,1702.6,1701.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659279443681,2.182346,1702.6,1701.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659279444283,2.34964102,1702.4,1701.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1659279444981,2.34964102,1702.4,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279448380,0.00064102,1702.4,1701.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279448581,6.36208508,1703.0,1701.8,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279448582,1.72347338,1703.0,1701.8,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279448777,4.5552,1703.3,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659279448977,0.2347572,1703.4,1701.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1659279449193,0.2921983,1703.6,1702.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279449380,6.39523784,1703.8,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659279449381,6.74738064,1703.8,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659279449582,1.35621144,1703.7,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279449782,1.35621144,1703.7,1702.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279450089,1.35621144,1703.7,1702.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1659279451491,1.53221144,1703.7,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279451685,5.05121144,1703.7,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279451892,5.05121144,1703.7,1701.9,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659279451893,5.05121144,1703.7,1702.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659279452781,4.93638829,1703.5,1702.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659279452992,5.11238829,1703.5,1702.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659279453192,5.11238829,1703.5,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659279453193,0.5871,1703.4,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659279453391,0.5871,1703.4,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659279453392,2.932,1703.3,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659279453594,2.932,1703.3,1701.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279453595,2.932,1703.1,1701.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279453797,2.932,1703.1,1701.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659279453798,0.5872,1703.0,1701.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659279453982,0.7632,1703.0,1701.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659279454181,6.23944,1703.0,1701.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659279454400,9.17144,1703.0,1701.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659279454691,10.4201058,1703.0,1701.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659279455489,10.4201058,1703.0,1701.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279455689,0.5872,1702.9,1701.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279455886,0.7632,1702.9,1701.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279456595,0.7632,1702.9,1701.4,3.22152722]
["bitfinex-derivatives","ETHF0:USTF0",1659279457694,0.176,1702.9,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659279458391,0.176,1702.9,1701.4,3.22152722]
["bitfinex-derivatives","ETHF0:USTF0",1659279458803,24.83091568,1702.8,1701.4,3.22152722]
["bitfinex-derivatives","ETHF0:USTF0",1659279458998,30.43304451,1702.8,1701.4,3.22152722]
["bitfinex-derivatives","ETHF0:USTF0",1659279459295,27.50104451,1702.8,1701.4,3.22152722]
["bitfinex-derivatives","ETHF0:USTF0",1659279459698,0.176,1702.8,1701.4,3.22152722]
["bitfinex-derivatives","ETHF0:USTF0",1659279460688,7.3121058,1703.0,1701.4,3.39752722]
["bitfinex-derivatives","ETHF0:USTF0",1659279460894,7.3121058,1703.0,1701.4,16.07371587]
["bitfinex-derivatives","ETHF0:USTF0",1659279461487,7.3121058,1703.0,1701.4,16.66151587]
["bitfinex-derivatives","ETHF0:USTF0",1659279462000,7.4881058,1703.0,1701.4,16.66151587]
["bitfinex-derivatives","ETHF0:USTF0",1659279462791,10.4201058,1703.0,1701.4,11.61632722]
["bitfinex-derivatives","ETHF0:USTF0",1659279463193,0.5872,1702.9,1701.4,11.02852722]
["bitfinex-derivatives","ETHF0:USTF0",1659279463397,0.176,1702.9,1701.4,11.02852722]
["bitfinex-derivatives","ETHF0:USTF0",1659279463598,8.53253507,1702.9,1701.4,11.02852722]
["bitfinex-derivatives","ETHF0:USTF0",1659279464103,2.932,1702.7,1701.4,7.92052722]
["bitfinex-derivatives","ETHF0:USTF0",1659279464291,8.99544,1702.5,1701.4,7.92052722]
["bitfinex-derivatives","ETHF0:USTF0",1659279464493,9.17144,1702.5,1701.4,7.92052722]
["bitfinex-derivatives","ETHF0:USTF0",1659279464893,0.93987741,1702.4,1701.4,7.92052722]
["bitfinex-derivatives","ETHF0:USTF0",1659279465104,1.11587741,1702.4,1701.4,7.92052722]
["bitfinex-derivatives","ETHF0:USTF0",1659279465702,1.11587741,1702.4,1701.4,10.85252722]
["bitfinex-derivatives","ETHF0:USTF0",1659279466002,1.11587741,1702.4,1701.4,7.92052722]
["bitfinex-derivatives","ETHF0:USTF0",1659279466805,1.11587741,1702.4,1701.4,10.85252722]
["bitfinex-derivatives","ETHF0:USTF0",1659279466806,0.93987741,1702.4,1701.4,10.85252722]
["bitfinex-derivatives","ETHF0:USTF0",1659279467608,0.93987741,1702.4,1701.4,11.02852722]
["bitfinex-derivatives","ETHF0:USTF0",1659279468001,0.93987741,1702.4,1701.4,8.09652722]
["bitfinex-derivatives","ETHF0:USTF0",1659279468207,0.93987741,1702.4,1701.4,7.92052722]
["bitfinex-derivatives","ETHF0:USTF0",1659279468208,1.11587741,1702.4,1701.4,7.92052722]
["bitfinex-derivatives","ETHF0:USTF0",1659279468596,4.04787741,1702.4,1701.4,7.92052722]
["bitfinex-derivatives","ETHF0:USTF0",1659279468909,4.04787741,1702.4,1701.3,4.36887195]
["bitfinex-derivatives","ETHF0:USTF0",1659279469111,4.63527741,1702.4,1701.3,1.43687195]
["bitfinex-derivatives","ETHF0:USTF0",1659279469408,4.28263461,1702.4,1701.3,1.43687195]
["bitfinex-derivatives","ETHF0:USTF0",1659279469611,0.94004386,1702.1,1701.3,1.43687195]
["bitfinex-derivatives","ETHF0:USTF0",1659279471204,0.94004386,1702.1,1701.3,4.36887195]
["bitfinex-derivatives","ETHF0:USTF0",1659279471899,0.94004386,1702.1,1701.3,1.43687195]
["bitfinex-derivatives","ETHF0:USTF0",1659279472310,0.94004386,1702.1,1701.3,4.36887195]
["bitfinex-derivatives","ETHF0:USTF0",1659279472911,0.94004386,1702.1,1701.3,1.43687195]
["bitfinex-derivatives","ETHF0:USTF0",1659279473114,1.11604386,1702.1,1701.3,1.43687195]
["bitfinex-derivatives","ETHF0:USTF0",1659279473712,0.94011733,1702.0,1701.3,1.43687195]
["bitfinex-derivatives","ETHF0:USTF0",1659279473914,1.11611733,1702.0,1701.3,1.43687195]
["bitfinex-derivatives","ETHF0:USTF0",1659279476812,0.176,1702.3,1701.3,1.43687195]
["bitfinex-derivatives","ETHF0:USTF0",1659279477609,0.93998548,1702.2,1701.3,1.43687195]
["bitfinex-derivatives","ETHF0:USTF0",1659279479019,0.93998548,1702.2,1701.3,4.36887195]
["bitfinex-derivatives","ETHF0:USTF0",1659279479719,6.52797486,1702.5,1701.3,4.54487195]
["bitfinex-derivatives","ETHF0:USTF0",1659279479720,6.35197486,1702.5,1701.3,4.54487195]
["bitfinex-derivatives","ETHF0:USTF0",1659279479918,0.98678061,1702.6,1701.3,5.36734891]
["bitfinex-derivatives","ETHF0:USTF0",1659279480108,0.8219572,1702.9,1701.3,12.41054891]
["bitfinex-derivatives","ETHF0:USTF0",1659279480311,1.27059543,1703.0,1701.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279480513,1.27059543,1703.0,1701.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279480722,1.27059543,1703.0,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659279480920,0.93960149,1702.9,1701.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1659279482423,0.93960149,1702.9,1701.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279483613,1.11560149,1702.9,1701.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279485225,1.11560149,1702.9,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279485415,0.5873,1702.8,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279485615,3.3427572,1702.8,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279486031,0.93973388,1702.7,1701.6,3.22567711]
["bitfinex-derivatives","ETHF0:USTF0",1659279486226,1.11573388,1702.7,1701.6,0.29367711]
["bitfinex-derivatives","ETHF0:USTF0",1659279486429,1.11573388,1702.7,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279486833,1.11573388,1702.7,1701.4,3.22938378]
["bitfinex-derivatives","ETHF0:USTF0",1659279487427,1.35049108,1702.7,1701.4,0.29738378]
["bitfinex-derivatives","ETHF0:USTF0",1659279487630,2.932,1702.6,1701.3,9.06787195]
["bitfinex-derivatives","ETHF0:USTF0",1659279487831,0.4107572,1702.6,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279488133,0.7633,1702.6,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279488627,6.82674,1702.6,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279488830,9.75874,1702.6,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279489225,6.23944,1702.6,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279490316,9.75874,1702.6,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279491127,6.82674,1702.6,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279491823,6.06344,1702.6,1701.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279492128,6.06344,1702.6,1701.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279493433,6.06344,1702.6,1701.4,3.39600798]
["bitfinex-derivatives","ETHF0:USTF0",1659279494830,6.06344,1702.6,1701.4,3.63068494]
["bitfinex-derivatives","ETHF0:USTF0",1659279495026,6.06344,1702.6,1701.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279495227,6.06344,1702.6,1701.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279496435,0.93973388,1702.7,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659279496641,0.2347572,1703.3,1702.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279496932,0.2347572,1703.3,1702.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279497132,0.2347572,1703.3,1702.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279497327,4.28202204,1703.5,1702.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279497529,0.2347572,1703.3,1702.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279497730,0.4107572,1703.3,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659279498033,0.2347572,1703.2,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659279498238,0.176,1703.2,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659279498939,0.4107572,1703.2,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659279499233,0.176,1703.2,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659279499432,0.4107572,1703.2,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659279499628,0.8219572,1703.1,1701.8,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1659279499836,0.7632,1703.1,1701.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279500224,0.176,1703.1,1701.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279500423,0.93955466,1703.0,1701.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279501237,0.93955466,1703.0,1701.7,1.11621052]
["bitfinex-derivatives","ETHF0:USTF0",1659279501829,0.2347572,1703.2,1701.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279502636,1.64756964,1703.3,1701.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279502939,1.64756964,1703.3,1701.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279503333,1.47156964,1703.3,1701.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279503530,6.06344,1703.4,1703.3,0.0037889]
["bitfinex-derivatives","ETHF0:USTF0",1659279506837,1.70213251,1703.7,1703.3,0.0037889]
["bitfinex-derivatives","ETHF0:USTF0",1659279507039,1.11513251,1703.7,1703.3,0.0037889]
["bitfinex-derivatives","ETHF0:USTF0",1659279508638,1.11513251,1703.7,1703.3,0.00110817]
["bitfinex-derivatives","ETHF0:USTF0",1659279511446,1.70213251,1703.7,1703.3,0.00110817]
["bitfinex-derivatives","ETHF0:USTF0",1659279511644,1.11513251,1703.7,1703.3,0.00110817]
["bitfinex-derivatives","ETHF0:USTF0",1659279514744,1.11513251,1703.7,1702.4,4.44749497]
["bitfinex-derivatives","ETHF0:USTF0",1659279514745,0.00472581,1703.3,1702.4,4.44749497]
["bitfinex-derivatives","ETHF0:USTF0",1659279517849,0.00472581,1703.3,1702.4,4.62349497]
["bitfinex-derivatives","ETHF0:USTF0",1659279519259,0.00472581,1703.3,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659279519456,0.00472581,1703.3,1702.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1659279521260,0.00472581,1703.3,1702.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279524778,2.34813543,1703.5,1702.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279530687,2.34813543,1703.5,1702.5,0.47625685]
["bitfinex-derivatives","ETHF0:USTF0",1659279530880,2.34813543,1703.5,1702.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279534685,3.108,1703.5,1702.2,7.42065614]
["bitfinex-derivatives","ETHF0:USTF0",1659279534886,5.0,1703.4,1702.2,7.4112]
["bitfinex-derivatives","ETHF0:USTF0",1659279535090,0.5871,1703.3,1702.2,7.4112]
["bitfinex-derivatives","ETHF0:USTF0",1659279535589,2.34867677,1703.1,1702.2,7.4112]
["bitfinex-derivatives","ETHF0:USTF0",1659279535790,2.52467677,1703.1,1702.0,3.81980772]
["bitfinex-derivatives","ETHF0:USTF0",1659279536185,2.52467677,1703.1,1702.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659279537088,6.06344,1703.4,1702.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1659279537392,6.23944,1703.4,1702.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1659279537986,8.58782047,1703.4,1702.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1659279539890,8.41182047,1703.4,1702.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1659279540092,8.41182047,1703.4,1702.1,0.30015618]
["bitfinex-derivatives","ETHF0:USTF0",1659279540314,8.41182047,1703.4,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659279540493,8.41182047,1703.4,1702.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1659279541192,8.41182047,1703.4,1702.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279541993,8.41182047,1703.4,1702.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279543102,8.41182047,1703.4,1702.3,5.7376596]
["bitfinex-derivatives","ETHF0:USTF0",1659279543790,11.51982047,1703.4,1702.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279544694,11.51982047,1703.4,1702.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1659279544991,8.58782047,1703.4,1702.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279545390,11.51982047,1703.4,1702.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279547490,0.5871,1703.3,1702.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279547697,0.176,1703.3,1702.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279547896,5.59894224,1703.3,1702.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279548990,1.2815854,1703.1,1702.1,2.62304062]
["bitfinex-derivatives","ETHF0:USTF0",1659279549191,6.2815854,1703.1,1702.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279549392,6.4575854,1703.1,1702.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279549701,1.4575854,1703.1,1702.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279550203,1.28175302,1702.9,1702.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279550600,1.28175302,1702.9,1702.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1659279551506,4.5719,1703.3,1702.0,3.79445088]
["bitfinex-derivatives","ETHF0:USTF0",1659279551991,4.5719,1703.3,1702.1,0.30017336]
["bitfinex-derivatives","ETHF0:USTF0",1659279552191,4.5719,1703.3,1702.2,3.8719096]
["bitfinex-derivatives","ETHF0:USTF0",1659279552402,7.00275701,1703.4,1702.2,4.6354096]
["bitfinex-derivatives","ETHF0:USTF0",1659279553302,7.00275701,1703.4,1702.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279553505,7.00275701,1703.4,1702.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279554414,7.00275701,1703.4,1702.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279554598,7.00275701,1703.4,1702.6,8.14993159]
["bitfinex-derivatives","ETHF0:USTF0",1659279554799,4.345,1703.6,1702.6,8.14993159]
["bitfinex-derivatives","ETHF0:USTF0",1659279555003,0.06,1703.8,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659279555211,0.06,1703.8,1702.8,3.16667696]
["bitfinex-derivatives","ETHF0:USTF0",1659279555400,0.06,1703.8,1702.8,6.13420905]
["bitfinex-derivatives","ETHF0:USTF0",1659279555601,0.06,1703.8,1702.8,6.83913069]
["bitfinex-derivatives","ETHF0:USTF0",1659279556501,0.06,1703.8,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659279556706,0.06,1703.8,1702.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1659279557311,0.06,1703.8,1703.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279557517,0.06,1703.8,1703.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279558204,0.06,1703.8,1703.1,5.40604638]
["bitfinex-derivatives","ETHF0:USTF0",1659279559216,0.06,1703.8,1703.1,5.23004638]
["bitfinex-derivatives","ETHF0:USTF0",1659279559415,0.06,1703.8,1703.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279559611,0.06,1703.8,1703.0,4.93332146]
["bitfinex-derivatives","ETHF0:USTF0",1659279567716,0.06,1703.8,1703.0,5.10932146]
["bitfinex-derivatives","ETHF0:USTF0",1659279568727,0.05465227,1703.8,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659279568917,0.05465227,1703.8,1703.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1659279569117,0.05465227,1703.8,1703.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279569317,0.05465227,1703.8,1703.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279569527,0.05465227,1703.8,1703.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279569928,0.05465227,1703.8,1703.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1659279570325,0.18,1704.4,1703.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1659279570522,0.18,1704.4,1703.5,0.93923882]
["bitfinex-derivatives","ETHF0:USTF0",1659279570721,0.18,1704.4,1703.5,1.11523882]
["bitfinex-derivatives","ETHF0:USTF0",1659279570931,0.18,1704.4,1703.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279571231,0.18,1704.4,1703.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279571822,0.18,1704.4,1703.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279572932,0.18,1704.4,1703.3,5.31726175]
["bitfinex-derivatives","ETHF0:USTF0",1659279573122,0.18,1704.4,1703.3,26.84625922]
["bitfinex-derivatives","ETHF0:USTF0",1659279573322,0.18,1704.4,1703.3,29.00053683]
["bitfinex-derivatives","ETHF0:USTF0",1659279573525,0.18,1704.4,1703.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279573825,0.18,1704.4,1703.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1659279574028,0.18,1704.4,1703.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279574431,0.18,1704.4,1703.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279579440,0.18,1704.4,1703.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279581531,0.18,1704.4,1703.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279581740,0.18,1704.4,1703.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279581941,0.18,1704.4,1703.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279582133,0.11610281,1704.4,1703.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279585037,0.11610281,1704.4,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659279585235,0.11610281,1704.4,1704.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1659279585445,0.11610281,1704.4,1704.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279587147,0.00010281,1704.4,1704.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279587337,0.00010281,1704.4,1704.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279587540,0.00010281,1704.4,1704.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279587738,0.00010281,1704.4,1704.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1659279588140,4.5656,1705.6,1704.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279588436,1.6972,1706.0,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279588637,1.111,1706.0,1705.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279588839,1.111,1706.0,1705.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279589235,1.111,1706.0,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279589640,1.111,1706.0,1705.2,7.96565983]
["bitfinex-derivatives","ETHF0:USTF0",1659279590153,1.111,1706.0,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279591249,1.111,1706.0,1705.1,2.85823693]
["bitfinex-derivatives","ETHF0:USTF0",1659279592342,1.111,1706.0,1705.1,5.79023693]
["bitfinex-derivatives","ETHF0:USTF0",1659279592855,1.111,1706.0,1705.1,2.85823693]
["bitfinex-derivatives","ETHF0:USTF0",1659279593042,5.0,1705.9,1704.9,2.75742159]
["bitfinex-derivatives","ETHF0:USTF0",1659279593248,8.108,1705.9,1704.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1659279593443,8.108,1705.9,1704.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279593637,5.0,1705.7,1704.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279593842,0.176,1705.7,1704.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279594245,5.176,1705.7,1704.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279594945,0.176,1705.7,1704.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279595247,8.40849335,1705.8,1704.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279595452,0.5863,1705.7,1704.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279595651,8.40849335,1705.8,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659279595850,8.40849335,1705.8,1704.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279596077,8.40849335,1705.8,1704.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279596243,6.06344,1705.8,1704.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279597656,11.06344,1705.8,1704.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279598250,5.0,1705.7,1704.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279598454,11.06344,1705.8,1704.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279598656,5.0,1705.7,1704.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279599047,11.06344,1705.8,1704.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279599447,0.5863,1705.7,1704.4,9.1624718]
["bitfinex-derivatives","ETHF0:USTF0",1659279599660,7.52113597,1705.7,1704.4,9.3384718]
["bitfinex-derivatives","ETHF0:USTF0",1659279600059,7.52113597,1705.7,1704.4,9.9251718]
["bitfinex-derivatives","ETHF0:USTF0",1659279600259,5.5863,1705.6,1704.4,9.3384718]
["bitfinex-derivatives","ETHF0:USTF0",1659279600467,5.0,1705.5,1704.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1659279600671,5.176,1705.5,1704.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279601273,2.34557748,1705.4,1704.2,3.34654153]
["bitfinex-derivatives","ETHF0:USTF0",1659279601469,4.5721,1705.6,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659279601865,4.5721,1705.6,1704.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1659279602067,0.5863,1705.5,1704.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279602371,4.5721,1705.6,1704.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279602766,4.5721,1705.6,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659279602967,4.5721,1705.6,1704.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1659279603171,4.5721,1705.6,1704.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279603371,4.5721,1705.6,1704.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279603573,8.99460844,1705.8,1704.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279604071,13.40840844,1705.8,1704.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279604771,8.40840844,1705.8,1704.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279605478,13.40840844,1705.8,1704.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279606068,8.40840844,1705.8,1704.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279606570,8.40840844,1705.8,1704.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279606571,2.34496844,1705.8,1704.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279607065,6.97346844,1705.8,1704.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279608070,6.97346844,1705.8,1704.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279608687,6.97346844,1705.8,1704.6,3.4078393]
["bitfinex-derivatives","ETHF0:USTF0",1659279609472,6.97346844,1705.8,1704.6,5.35196408]
["bitfinex-derivatives","ETHF0:USTF0",1659279609873,1.6972,1706.0,1704.6,5.35196408]
["bitfinex-derivatives","ETHF0:USTF0",1659279610082,1.111,1706.0,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659279610279,1.111,1706.0,1704.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279610590,0.2347572,1707.0,1705.2,1.1024117]
["bitfinex-derivatives","ETHF0:USTF0",1659279610888,5.8205572,1707.1,1705.3,0.757433]
["bitfinex-derivatives","ETHF0:USTF0",1659279611079,0.06308392,1706.9,1705.3,0.933433]
["bitfinex-derivatives","ETHF0:USTF0",1659279611686,0.06308392,1707.0,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279611872,0.06308392,1706.8,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659279612072,0.06308392,1706.8,1705.6,4.07081793]
["bitfinex-derivatives","ETHF0:USTF0",1659279612277,0.06308392,1707.0,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279612479,8.5179,1706.9,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279612878,0.5859,1706.9,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279613078,0.82488392,1707.0,1705.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279613284,0.06308392,1706.8,1705.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279613472,0.06308392,1706.8,1705.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279613673,0.06308392,1706.9,1705.8,4.84305409]
["bitfinex-derivatives","ETHF0:USTF0",1659279613980,5.06308392,1706.9,1705.8,4.84305409]
["bitfinex-derivatives","ETHF0:USTF0",1659279614373,0.06308392,1706.9,1705.8,4.84305409]
["bitfinex-derivatives","ETHF0:USTF0",1659279614574,0.7618,1707.0,1705.8,4.84305409]
["bitfinex-derivatives","ETHF0:USTF0",1659279614575,0.06308392,1706.8,1705.8,4.84305409]
["bitfinex-derivatives","ETHF0:USTF0",1659279614973,0.06308392,1706.9,1705.8,4.84305409]
["bitfinex-derivatives","ETHF0:USTF0",1659279615984,7.99508392,1706.9,1705.4,7.91223926]
["bitfinex-derivatives","ETHF0:USTF0",1659279616183,2.932,1706.6,1705.3,0.88509544]
["bitfinex-derivatives","ETHF0:USTF0",1659279616385,0.586,1706.5,1705.3,0.29869544]
["bitfinex-derivatives","ETHF0:USTF0",1659279616692,2.932,1706.3,1705.1,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1659279616892,0.176,1706.3,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279617083,0.586,1706.5,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279617084,1.84662415,1706.5,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279617279,0.586,1706.4,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279617481,1.84662415,1706.5,1705.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279618194,10.82754,1706.6,1705.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279618488,10.24154,1706.6,1705.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279618790,0.06314364,1706.5,1705.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279618999,10.24154,1706.6,1705.2,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1659279619381,10.24154,1706.6,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279619580,10.10620673,1706.9,1705.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279619581,0.5859,1706.9,1705.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279619782,0.5858,1707.1,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659279619987,0.5858,1707.1,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279620183,0.30004953,1707.2,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279620383,0.06308932,1707.0,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659279620582,0.06308932,1707.0,1705.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659279620784,0.06308932,1707.2,1705.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279620989,0.06308932,1707.2,1705.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279622089,0.5858,1707.1,1705.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279622396,0.5858,1707.1,1705.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279622397,8.5178,1707.1,1705.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279622584,0.06308932,1707.0,1705.7,6.18578122]
["bitfinex-derivatives","ETHF0:USTF0",1659279622785,0.06308932,1707.0,1705.1,0.29152799]
["bitfinex-derivatives","ETHF0:USTF0",1659279622786,2.932,1706.9,1705.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279622991,5.27562133,1706.8,1705.5,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1659279623191,2.40671065,1706.8,1705.5,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1659279623391,2.58271065,1706.8,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279623594,0.06308932,1706.7,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279623892,0.06308932,1706.7,1705.6,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1659279624094,0.06308932,1706.7,1705.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279624297,0.06308932,1706.7,1705.6,4.58513041]
["bitfinex-derivatives","ETHF0:USTF0",1659279624494,0.06308932,1706.8,1705.6,5.17143041]
["bitfinex-derivatives","ETHF0:USTF0",1659279624995,4.3884,1706.9,1705.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279625205,4.3884,1706.9,1705.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279627588,4.3884,1706.9,1705.8,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1659279627993,0.06309786,1706.8,1705.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279628402,4.3884,1706.9,1705.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279629995,4.3884,1706.9,1705.7,5.27697966]
["bitfinex-derivatives","ETHF0:USTF0",1659279629996,13.55984,1706.9,1705.7,5.27697966]
["bitfinex-derivatives","ETHF0:USTF0",1659279630196,13.55984,1706.9,1705.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279630197,11.21374,1706.9,1705.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279630387,0.06310581,1706.8,1705.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279630588,0.23910581,1706.8,1705.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279630788,2.5827711,1706.8,1705.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279630988,2.4067711,1706.8,1705.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279631188,2.34366529,1706.8,1705.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279631596,10.45184,1706.9,1705.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279631989,0.06310025,1706.8,1705.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279632393,0.06310025,1706.8,1705.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1659279632590,10.454991,1706.9,1705.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1659279633001,12.79847192,1706.9,1705.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1659279634092,12.79847192,1706.9,1705.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279634291,8.41007192,1706.9,1705.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279634893,11.34207192,1706.9,1705.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1659279635094,22.75712504,1706.8,1705.6,0.29393006]
["bitfinex-derivatives","ETHF0:USTF0",1659279635293,22.75712504,1706.8,1705.5,0.20867793]
["bitfinex-derivatives","ETHF0:USTF0",1659279635294,41.3404974,1706.8,1705.4,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1659279635505,45.5612974,1706.8,1705.4,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1659279635696,1.98584921,1706.5,1705.4,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1659279635893,2.16184921,1706.5,1705.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279636307,0.176,1706.5,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659279636496,0.176,1706.5,1705.1,0.87802799]
["bitfinex-derivatives","ETHF0:USTF0",1659279636693,0.176,1706.5,1705.1,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1659279636894,0.176,1706.5,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279637094,1.36556108,1706.5,1705.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279637313,1.36556108,1706.5,1705.2,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1659279637895,1.36556108,1706.5,1705.2,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1659279638096,1.36556108,1706.5,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279640410,1.18956108,1706.5,1705.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279640896,1.18956108,1706.5,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279641804,4.9656,1706.6,1705.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279642112,4.3796,1706.6,1705.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279642415,4.3796,1706.6,1705.4,25.51950839]
["bitfinex-derivatives","ETHF0:USTF0",1659279642603,4.3796,1706.6,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659279642799,4.3796,1706.6,1705.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659279642999,4.3796,1706.6,1705.5,1.11409926]
["bitfinex-derivatives","ETHF0:USTF0",1659279644609,4.3796,1706.6,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659279644808,4.3796,1706.6,1705.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279645112,6.06344,1706.7,1705.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279646111,6.06344,1706.7,1705.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1659279646309,6.23944,1706.7,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279647810,0.586,1706.6,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279648006,0.762,1706.6,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279648209,0.176,1706.6,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279648414,1.11713998,1706.6,1705.5,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1659279648608,1.11713998,1706.6,1705.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279654028,1.11713998,1706.6,1705.6,3.21803179]
["bitfinex-derivatives","ETHF0:USTF0",1659279654029,0.94113998,1706.6,1705.6,3.21803179]
["bitfinex-derivatives","ETHF0:USTF0",1659279654625,1.17589718,1706.6,1705.6,3.21803179]
["bitfinex-derivatives","ETHF0:USTF0",1659279656214,1.17589718,1706.6,1705.6,3.39403179]
["bitfinex-derivatives","ETHF0:USTF0",1659279656414,1.17589718,1706.6,1705.6,3.98033179]
["bitfinex-derivatives","ETHF0:USTF0",1659279656922,0.94113998,1706.6,1705.6,3.98033179]
["bitfinex-derivatives","ETHF0:USTF0",1659279657123,0.31311311,1706.8,1705.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279657124,0.2347572,1706.8,1705.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279657324,0.2379082,1706.9,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659279657528,0.2379082,1706.9,1705.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1659279658027,0.003151,1706.9,1705.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1659279658329,0.003151,1706.9,1706.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279658719,0.2347572,1706.8,1706.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279659325,0.2347572,1706.8,1706.0,5.67248808]
["bitfinex-derivatives","ETHF0:USTF0",1659279659727,0.2347572,1706.8,1706.0,5.84430556]
["bitfinex-derivatives","ETHF0:USTF0",1659279659926,0.2347572,1706.8,1706.0,6.43050556]
["bitfinex-derivatives","ETHF0:USTF0",1659279660132,0.2379082,1706.9,1706.0,6.43050556]
["bitfinex-derivatives","ETHF0:USTF0",1659279660832,0.2379082,1706.9,1706.0,8.77505897]
["bitfinex-derivatives","ETHF0:USTF0",1659279661234,0.003151,1706.9,1706.0,8.77505897]
["bitfinex-derivatives","ETHF0:USTF0",1659279661829,0.003151,1706.9,1706.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279662029,0.003151,1706.9,1706.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1659279662738,0.003151,1706.9,1706.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279662937,0.003151,1706.9,1706.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279663837,0.003151,1706.9,1706.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279664030,0.003151,1706.9,1706.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279666761,0.2347572,1707.8,1706.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279666961,0.2347572,1707.8,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659279667149,0.2347572,1708.0,1706.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279667349,0.2347572,1708.0,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659279667550,0.2347572,1708.0,1707.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279667749,0.2347572,1708.0,1707.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279667954,0.2347572,1708.3,1707.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279668459,0.31311311,1708.5,1707.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279668460,0.2347572,1708.4,1707.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279668661,11.10059873,1708.9,1707.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279668662,4.40390945,1708.9,1707.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279668851,0.31311311,1709.1,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659279669050,12.99807516,1710.1,1707.8,0.60842443]
["bitfinex-derivatives","ETHF0:USTF0",1659279669261,1.31354012,1711.0,1707.8,0.60842443]
["bitfinex-derivatives","ETHF0:USTF0",1659279669262,0.00013993,1709.4,1708.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279669458,0.46827986,1709.8,1708.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279669761,4.64736979,1710.3,1708.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279669762,5.46827986,1710.3,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659279669963,0.46827986,1710.3,1708.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279670162,5.0,1710.3,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659279670362,5.0,1710.3,1708.9,12.2648775]
["bitfinex-derivatives","ETHF0:USTF0",1659279671761,5.0,1710.3,1708.9,11.6796775]
["bitfinex-derivatives","ETHF0:USTF0",1659279671956,0.5847,1710.2,1708.9,11.6796775]
["bitfinex-derivatives","ETHF0:USTF0",1659279672158,0.5846,1710.5,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659279672356,0.5846,1710.7,1709.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279672557,0.5846,1710.7,1709.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279672767,0.5845,1711.0,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659279673061,5.0,1711.1,1709.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279673256,5.0,1711.1,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659279673459,5.0,1711.1,1709.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1659279673962,4.99980248,1711.4,1709.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279673963,0.5845,1711.0,1709.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279674269,0.06248546,1711.0,1709.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279674763,5.46322593,1710.9,1709.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279674965,0.5845,1710.8,1709.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279675352,6.06344,1711.2,1709.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279675353,0.5844,1711.1,1709.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279675757,5.0,1710.9,1709.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1659279675963,0.5845,1710.8,1709.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279676469,0.5845,1710.9,1709.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279676862,0.5844,1711.1,1709.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279677062,0.5844,1711.1,1709.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1659279677264,11.06344,1711.2,1709.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1659279677457,5.0,1711.0,1709.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279677658,5.0,1711.0,1709.8,0.28901732]
["bitfinex-derivatives","ETHF0:USTF0",1659279677659,5.0,1710.8,1709.8,0.28901732]
["bitfinex-derivatives","ETHF0:USTF0",1659279677857,5.0,1710.8,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659279678265,0.176,1711.0,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659279678469,5.0,1710.8,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659279678769,5.0,1710.7,1709.5,2.80851104]
["bitfinex-derivatives","ETHF0:USTF0",1659279678973,5.0,1710.7,1709.5,2.63251104]
["bitfinex-derivatives","ETHF0:USTF0",1659279678974,5.06252198,1710.7,1709.5,2.63251104]
["bitfinex-derivatives","ETHF0:USTF0",1659279679360,5.0,1710.5,1709.5,0.29267319]
["bitfinex-derivatives","ETHF0:USTF0",1659279679561,5.0,1710.3,1709.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279679764,7.5,1711.0,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659279679765,5.0,1710.1,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659279679970,5.0,1710.0,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659279680168,5.0,1709.8,1708.9,0.29071141]
["bitfinex-derivatives","ETHF0:USTF0",1659279680366,4.99980248,1710.1,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659279680367,5.0,1710.1,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659279680574,5.0,1710.3,1708.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1659279680766,5.0,1710.4,1708.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1659279680973,5.0,1710.3,1709.0,2.34053671]
["bitfinex-derivatives","ETHF0:USTF0",1659279681165,5.0,1710.0,1709.0,2.34053671]
["bitfinex-derivatives","ETHF0:USTF0",1659279681365,5.0,1709.9,1708.6,0.87240341]
["bitfinex-derivatives","ETHF0:USTF0",1659279681571,8.108,1709.9,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659279681971,5.0,1709.8,1708.5,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1659279682171,8.108,1709.9,1708.5,6.52874182]
["bitfinex-derivatives","ETHF0:USTF0",1659279682382,5.0,1709.7,1708.5,6.52874182]
["bitfinex-derivatives","ETHF0:USTF0",1659279682571,2.932,1709.8,1708.5,9.46074182]
["bitfinex-derivatives","ETHF0:USTF0",1659279682772,0.176,1709.9,1708.5,9.46074182]
["bitfinex-derivatives","ETHF0:USTF0",1659279682773,5.0,1709.7,1708.5,9.28474182]
["bitfinex-derivatives","ETHF0:USTF0",1659279682977,8.108,1709.7,1708.5,9.28474182]
["bitfinex-derivatives","ETHF0:USTF0",1659279683365,8.108,1709.7,1708.5,0.28930182]
["bitfinex-derivatives","ETHF0:USTF0",1659279683573,8.108,1709.7,1708.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279683574,5.0,1709.4,1708.2,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1659279683778,5.0,1709.3,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659279683966,7.932,1709.4,1708.2,0.29939273]
["bitfinex-derivatives","ETHF0:USTF0",1659279684167,12.63080248,1709.9,1708.2,0.29939273]
["bitfinex-derivatives","ETHF0:USTF0",1659279684367,5.0,1709.8,1708.2,0.47539273]
["bitfinex-derivatives","ETHF0:USTF0",1659279684773,0.06268146,1709.7,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659279685077,0.06268146,1709.7,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279685283,7.631,1709.9,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659279685475,7.631,1709.9,1708.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1659279685680,7.91688941,1709.9,1708.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1659279686176,7.91688941,1709.9,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279686177,7.932,1709.6,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279686375,2.932,1709.6,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279686578,7.932,1709.6,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279686972,10.25633458,1709.9,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279687172,10.25633458,1709.9,1708.4,8.13194575]
["bitfinex-derivatives","ETHF0:USTF0",1659279687384,0.06266634,1709.8,1708.4,8.13194575]
["bitfinex-derivatives","ETHF0:USTF0",1659279688066,0.06266634,1709.8,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659279688267,0.06266634,1709.8,1708.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279688469,0.06266634,1709.8,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659279688679,10.60834,1710.1,1708.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1659279688881,10.60834,1710.1,1708.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279689084,6.35836114,1710.1,1708.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1659279689381,0.06263046,1710.0,1708.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279690081,6.35836114,1710.1,1708.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279690281,6.35836114,1710.1,1708.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279690871,9.29036114,1710.1,1708.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279691075,0.06263358,1710.0,1708.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279692281,0.06263358,1710.0,1708.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279693678,2.33911949,1710.1,1708.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279694979,0.0626219,1710.0,1708.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279696382,0.0626219,1710.0,1709.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279696583,2.33911949,1710.1,1709.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279697677,2.33911949,1710.1,1709.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1659279698385,2.33911949,1710.1,1709.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1659279698590,2.33911949,1710.1,1709.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279699179,2.33911949,1710.1,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659279699374,2.33911949,1710.1,1708.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1659279700584,2.33911949,1710.1,1708.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279700785,2.33911949,1710.1,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659279700981,2.33911949,1710.1,1709.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1659279701790,5.27111949,1710.1,1709.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1659279701985,5.27111949,1710.1,1708.7,3.81385839]
["bitfinex-derivatives","ETHF0:USTF0",1659279702177,2.33911949,1710.1,1708.7,3.81385839]
["bitfinex-derivatives","ETHF0:USTF0",1659279702377,0.06262393,1710.0,1708.7,3.81385839]
["bitfinex-derivatives","ETHF0:USTF0",1659279702794,2.06061856,1709.8,1708.7,3.81385839]
["bitfinex-derivatives","ETHF0:USTF0",1659279703086,0.06262393,1710.0,1708.7,3.22865839]
["bitfinex-derivatives","ETHF0:USTF0",1659279703290,2.33911949,1710.1,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659279703879,2.33911949,1710.1,1708.7,3.22865839]
["bitfinex-derivatives","ETHF0:USTF0",1659279703880,2.932,1709.8,1708.7,0.29665839]
["bitfinex-derivatives","ETHF0:USTF0",1659279704081,2.932,1709.8,1708.3,2.92684629]
["bitfinex-derivatives","ETHF0:USTF0",1659279704082,2.932,1709.6,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659279704281,8.51253357,1709.6,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659279704485,8.51253357,1709.6,1708.0,36.28303406]
["bitfinex-derivatives","ETHF0:USTF0",1659279704882,2.14295956,1709.1,1708.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279705088,2.14295956,1709.1,1708.0,35.69753406]
["bitfinex-derivatives","ETHF0:USTF0",1659279705287,2.14295956,1709.1,1707.7,8.20804051]
["bitfinex-derivatives","ETHF0:USTF0",1659279705288,5.25095956,1709.1,1707.7,8.20804051]
["bitfinex-derivatives","ETHF0:USTF0",1659279705484,5.25095956,1709.1,1707.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279705688,10.25076204,1709.1,1707.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279705886,7.93180248,1708.9,1707.6,0.29251921]
["bitfinex-derivatives","ETHF0:USTF0",1659279706089,8.10780248,1708.9,1707.4,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1659279706291,0.176,1708.9,1707.4,4.50449707]
["bitfinex-derivatives","ETHF0:USTF0",1659279706588,2.42585995,1709.3,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279706794,1.99709465,1709.2,1707.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659279706992,1.99709465,1709.2,1707.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1659279707185,1.99709465,1709.2,1707.5,9.75714]
["bitfinex-derivatives","ETHF0:USTF0",1659279707381,2.932,1709.1,1707.5,9.75714]
["bitfinex-derivatives","ETHF0:USTF0",1659279707588,3.108,1709.1,1707.5,9.75714]
["bitfinex-derivatives","ETHF0:USTF0",1659279707979,3.10078538,1709.1,1707.5,9.75714]
["bitfinex-derivatives","ETHF0:USTF0",1659279709491,3.10078538,1709.1,1707.5,9.58114]
["bitfinex-derivatives","ETHF0:USTF0",1659279709685,3.10078538,1709.1,1707.5,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279710101,2.92478538,1708.9,1707.5,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279710289,3.10078538,1708.9,1707.5,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279710690,0.176,1708.9,1707.5,9.17144]
["bitfinex-derivatives","ETHF0:USTF0",1659279710892,0.176,1708.9,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659279711092,1.99709465,1709.2,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659279711297,1.99709465,1709.2,1707.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1659279711599,1.99709465,1709.2,1707.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279711797,10.35044,1709.4,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659279711994,10.35044,1709.4,1707.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1659279712703,10.35044,1709.4,1708.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279712890,2.932,1709.3,1708.0,5.07100325]
["bitfinex-derivatives","ETHF0:USTF0",1659279713095,10.52644,1709.4,1708.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279713398,10.52644,1709.4,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659279713598,4.287,1709.4,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659279713806,4.287,1709.4,1708.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279713989,4.287,1709.4,1708.3,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1659279714194,0.2871635,1709.6,1708.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279714395,1.93566815,1709.8,1708.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279714799,4.86766815,1709.8,1708.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279715002,0.0626675,1709.7,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659279715204,0.0626675,1709.7,1708.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1659279715205,0.2386675,1709.7,1708.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1659279715401,0.2386675,1709.7,1708.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279715600,2.9946675,1709.6,1708.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279715799,13.17046998,1709.6,1707.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279716002,13.17046998,1709.6,1707.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279716003,2.932,1709.0,1707.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279716209,3.108,1709.0,1707.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279716403,3.108,1709.0,1707.4,5.09019707]
["bitfinex-derivatives","ETHF0:USTF0",1659279716603,2.932,1708.8,1707.4,5.09019707]
["bitfinex-derivatives","ETHF0:USTF0",1659279716804,3.108,1708.8,1707.4,3.22589707]
["bitfinex-derivatives","ETHF0:USTF0",1659279717006,3.108,1708.8,1707.4,0.29389707]
["bitfinex-derivatives","ETHF0:USTF0",1659279717206,3.108,1708.8,1706.9,7.74555817]
["bitfinex-derivatives","ETHF0:USTF0",1659279717207,2.932,1708.5,1706.9,7.74555817]
["bitfinex-derivatives","ETHF0:USTF0",1659279717516,2.932,1708.5,1706.8,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1659279717517,4.5612688,1708.2,1706.8,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1659279717702,4.7372688,1708.2,1706.8,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1659279717899,4.7372688,1708.2,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659279718100,3.108,1708.2,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659279718313,0.176,1708.2,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659279718516,0.176,1708.2,1706.7,0.29936452]
["bitfinex-derivatives","ETHF0:USTF0",1659279718713,0.176,1708.2,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659279718903,0.176,1708.2,1706.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1659279720525,4.5611034,1708.4,1706.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1659279720920,4.7371034,1708.4,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659279721123,1.8051034,1708.4,1706.7,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279721326,1.6291034,1708.4,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659279721514,4.5381,1708.5,1706.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1659279722313,7.76431952,1708.5,1707.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279722517,13.17201807,1708.5,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279722822,13.34801807,1708.5,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279723015,13.34801807,1708.5,1707.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279723923,5.00831952,1708.5,1707.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279724131,5.00831952,1708.5,1707.0,8.72274529]
["bitfinex-derivatives","ETHF0:USTF0",1659279724333,4.5381,1708.5,1707.0,8.72274529]
["bitfinex-derivatives","ETHF0:USTF0",1659279724723,4.5381,1708.5,1707.1,0.29929669]
["bitfinex-derivatives","ETHF0:USTF0",1659279724930,4.5381,1708.5,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279725133,4.5381,1708.5,1707.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279725427,2.932,1708.8,1707.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279725628,2.32710071,1708.9,1707.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279725814,2.15110071,1708.9,1707.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1659279727631,2.15110071,1708.9,1707.3,3.74590772]
["bitfinex-derivatives","ETHF0:USTF0",1659279728228,5.08310071,1708.9,1707.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1659279728525,5.25910071,1708.9,1707.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1659279729232,5.25910071,1708.9,1707.3,11.3247]
["bitfinex-derivatives","ETHF0:USTF0",1659279730827,2.32710071,1708.9,1707.3,11.3247]
["bitfinex-derivatives","ETHF0:USTF0",1659279731733,2.15110071,1708.9,1707.3,11.3247]
["bitfinex-derivatives","ETHF0:USTF0",1659279732336,0.18,1708.5,1707.3,11.3247]
["bitfinex-derivatives","ETHF0:USTF0",1659279732633,0.18,1708.5,1707.4,0.29924529]
["bitfinex-derivatives","ETHF0:USTF0",1659279732836,0.18,1708.5,1707.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279733024,0.18,1708.5,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659279733225,0.18,1708.5,1707.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279733426,4.3624,1709.3,1707.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279733427,4.65509483,1709.3,1707.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279733735,4.3624,1709.3,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659279733925,1.1781576,1709.5,1708.1,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279734124,4.4635,1709.9,1708.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279734330,4.4635,1709.9,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659279734533,0.2990425,1709.9,1708.4,0.89021673]
["bitfinex-derivatives","ETHF0:USTF0",1659279734723,0.176,1709.9,1708.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279734929,2.9946543,1709.8,1708.4,0.71421673]
["bitfinex-derivatives","ETHF0:USTF0",1659279735135,0.93586237,1709.7,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659279735331,1.17451667,1709.7,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659279735723,1.11186237,1709.7,1708.3,8.76430135]
["bitfinex-derivatives","ETHF0:USTF0",1659279735924,1.11186237,1709.7,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279736341,1.11186237,1709.7,1708.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279737236,1.11186237,1709.7,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279738441,18.56528647,1710.1,1708.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1659279738846,0.06265619,1710.0,1708.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1659279739041,0.93580727,1709.8,1708.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279739239,1.11180727,1709.8,1708.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279739637,1.11180727,1709.8,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279740137,0.06267352,1709.7,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279740346,0.06267352,1709.7,1708.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279740546,0.93580727,1709.8,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659279740840,0.93580727,1709.8,1708.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1659279741245,18.56528647,1710.1,1708.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1659279741433,10.93428647,1710.1,1708.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1659279741834,0.06263656,1710.0,1708.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279742039,0.06263656,1710.0,1708.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1659279742240,0.06263656,1710.0,1708.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279744644,0.06263656,1710.0,1708.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279744849,0.06263656,1710.0,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659279745640,0.06263656,1710.0,1708.7,4.04438044]
["bitfinex-derivatives","ETHF0:USTF0",1659279746044,0.06263656,1710.0,1708.6,9.58074]
["bitfinex-derivatives","ETHF0:USTF0",1659279746250,0.23863656,1710.0,1708.6,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279746750,0.06263656,1709.9,1708.6,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279746954,28.99711533,1709.9,1708.6,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279747541,28.99711533,1709.9,1708.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279747743,0.06263656,1709.8,1708.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279747937,0.23863656,1709.8,1708.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279748138,1.455659,1709.6,1708.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279748346,1.631659,1709.6,1708.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279748540,1.631659,1709.6,1708.4,3.86851838]
["bitfinex-derivatives","ETHF0:USTF0",1659279749145,1.631659,1709.6,1708.4,3.82409455]
["bitfinex-derivatives","ETHF0:USTF0",1659279749743,1.455659,1709.6,1708.4,3.82409455]
["bitfinex-derivatives","ETHF0:USTF0",1659279750546,1.455659,1709.6,1708.4,0.89209455]
["bitfinex-derivatives","ETHF0:USTF0",1659279753450,1.455659,1709.6,1708.4,3.82409455]
["bitfinex-derivatives","ETHF0:USTF0",1659279755558,0.93575403,1709.9,1708.5,5.13567063]
["bitfinex-derivatives","ETHF0:USTF0",1659279755758,0.93575403,1709.9,1708.5,5.31167063]
["bitfinex-derivatives","ETHF0:USTF0",1659279756355,0.93575403,1709.9,1708.8,0.93631806]
["bitfinex-derivatives","ETHF0:USTF0",1659279756560,0.93575403,1709.9,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659279756760,0.93575403,1709.9,1708.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1659279757358,0.93575403,1709.9,1708.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279757965,0.93575403,1709.9,1708.9,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1659279761460,0.93575403,1709.9,1708.9,1.05801474]
["bitfinex-derivatives","ETHF0:USTF0",1659279762561,4.576751,1710.1,1708.9,1.05801474]
["bitfinex-derivatives","ETHF0:USTF0",1659279762973,0.003151,1710.1,1708.9,1.05801474]
["bitfinex-derivatives","ETHF0:USTF0",1659279763359,0.003151,1710.1,1709.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279763559,0.003151,1710.1,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659279763761,0.003151,1710.1,1709.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1659279763960,0.003151,1710.1,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659279765062,0.179151,1710.1,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659279765267,0.179151,1710.1,1708.9,3.22881474]
["bitfinex-derivatives","ETHF0:USTF0",1659279765268,0.179151,1710.1,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659279766173,0.003151,1710.1,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659279767166,0.003151,1710.1,1709.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1659279767374,0.003151,1710.1,1709.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279767570,0.003151,1710.1,1709.2,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1659279769767,0.003151,1710.1,1709.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1659279769969,0.003151,1710.1,1709.2,3.70426422]
["bitfinex-derivatives","ETHF0:USTF0",1659279770171,0.003151,1710.1,1709.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279770372,0.003151,1710.1,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659279770570,0.003151,1710.1,1709.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279770769,0.003151,1710.1,1709.8,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1659279771078,0.003151,1710.1,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659279771279,0.003151,1710.1,1709.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279771482,0.003151,1710.1,1709.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279772270,0.003151,1710.1,1709.4,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279772470,0.003151,1710.1,1709.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279773474,0.003151,1710.1,1708.9,0.29681474]
["bitfinex-derivatives","ETHF0:USTF0",1659279773676,1.00773368,1710.0,1708.8,0.0943487]
["bitfinex-derivatives","ETHF0:USTF0",1659279773877,1.18373368,1710.0,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659279774172,1.18373368,1710.0,1708.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279774173,4.11573368,1710.0,1708.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279774372,4.11573368,1710.0,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659279774971,4.11573368,1710.0,1708.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279775182,0.06264216,1709.9,1708.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279775382,0.23864216,1709.9,1708.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279775585,3.17064216,1709.9,1708.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279775988,3.108,1709.9,1708.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279776479,0.176,1709.9,1708.4,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279776675,2.932,1709.8,1708.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279776884,2.932,1709.8,1708.2,1.30044963]
["bitfinex-derivatives","ETHF0:USTF0",1659279776885,5.0,1709.4,1708.2,0.29348553]
["bitfinex-derivatives","ETHF0:USTF0",1659279777084,3.108,1709.4,1708.0,0.6449843]
["bitfinex-derivatives","ETHF0:USTF0",1659279777376,3.108,1709.4,1707.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1659279777578,1.0022703,1709.0,1707.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279777790,0.176,1709.5,1707.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279777977,4.4707,1709.6,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659279778187,4.4707,1709.6,1708.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279778381,4.4707,1709.6,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659279778582,4.4707,1709.6,1708.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1659279778887,2.932,1709.5,1708.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1659279779093,2.932,1709.5,1708.0,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279779094,8.108,1709.5,1708.0,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279779387,3.108,1709.5,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279779589,8.108,1709.5,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279779992,1.08926059,1709.3,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659279780189,4.19726059,1709.3,1707.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279780981,9.19726059,1709.3,1707.7,7.92945396]
["bitfinex-derivatives","ETHF0:USTF0",1659279781186,2.932,1709.1,1707.7,3.23045396]
["bitfinex-derivatives","ETHF0:USTF0",1659279781587,3.108,1709.1,1707.7,3.23045396]
["bitfinex-derivatives","ETHF0:USTF0",1659279781784,0.176,1709.1,1707.7,3.40645396]
["bitfinex-derivatives","ETHF0:USTF0",1659279781987,4.02126059,1709.3,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659279782294,1.08926059,1709.3,1707.8,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1659279782894,2.932,1709.2,1707.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1659279783095,2.932,1709.2,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659279783096,3.108,1709.2,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659279783295,3.108,1709.2,1707.7,17.51049396]
["bitfinex-derivatives","ETHF0:USTF0",1659279783602,0.176,1709.2,1707.7,17.51049396]
["bitfinex-derivatives","ETHF0:USTF0",1659279784223,0.176,1709.2,1707.7,17.68649396]
["bitfinex-derivatives","ETHF0:USTF0",1659279784496,1.08926059,1709.3,1707.7,17.68649396]
["bitfinex-derivatives","ETHF0:USTF0",1659279785200,13.46614,1709.6,1707.8,0.29916848]
["bitfinex-derivatives","ETHF0:USTF0",1659279785390,13.46614,1709.6,1707.9,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1659279785593,13.46614,1709.6,1707.9,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1659279785793,13.46614,1709.6,1708.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279786096,13.46614,1709.6,1708.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1659279786300,13.46614,1709.6,1708.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279786600,10.53414,1709.6,1708.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279786787,10.53414,1709.6,1708.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279786988,4.4707,1709.6,1708.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279787188,0.003151,1710.1,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659279787387,0.003151,1710.1,1708.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279787591,0.003151,1710.1,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659279787792,0.003151,1710.1,1708.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279788000,0.003151,1710.1,1708.8,2.33300414]
["bitfinex-derivatives","ETHF0:USTF0",1659279788199,0.003151,1710.1,1708.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279788903,2.935151,1710.1,1708.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279789086,0.179151,1710.1,1708.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279789687,1.13126173,1710.1,1708.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279790390,1.13126173,1710.1,1708.6,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1659279790590,3.03013827,1710.0,1708.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279790795,8.51095246,1710.0,1708.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279790998,3.108,1710.0,1708.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279791200,3.108,1710.0,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659279791503,3.108,1710.0,1708.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1659279791694,3.108,1710.0,1708.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279792092,0.176,1710.0,1708.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279792292,0.176,1710.0,1708.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279792500,4.19442223,1710.1,1708.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279792803,0.09813668,1710.0,1708.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279793402,0.09813668,1710.0,1708.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279793792,0.09813668,1710.0,1708.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279794407,0.95526173,1710.1,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659279795105,0.95526173,1710.1,1708.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1659279795308,0.95526173,1710.1,1708.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279795500,0.003151,1710.1,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659279796301,0.003151,1710.1,1709.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279796503,0.003151,1710.1,1709.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279796711,0.003151,1710.1,1709.1,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1659279796899,0.003151,1710.1,1709.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279797099,0.003151,1710.1,1709.1,2.92424091]
["bitfinex-derivatives","ETHF0:USTF0",1659279797407,0.003151,1710.1,1709.1,3.10024091]
["bitfinex-derivatives","ETHF0:USTF0",1659279797605,0.003151,1710.1,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659279797804,0.003151,1710.1,1709.3,2.92424091]
["bitfinex-derivatives","ETHF0:USTF0",1659279798005,0.003151,1710.1,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659279798213,0.003151,1710.1,1709.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1659279798598,0.003151,1710.1,1709.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279799011,0.003151,1710.1,1709.3,4.97590016]
["bitfinex-derivatives","ETHF0:USTF0",1659279799207,0.003151,1710.1,1709.1,5.32731786]
["bitfinex-derivatives","ETHF0:USTF0",1659279799800,0.003151,1710.1,1709.1,4.74221786]
["bitfinex-derivatives","ETHF0:USTF0",1659279801608,0.003151,1710.1,1709.1,2.92424091]
["bitfinex-derivatives","ETHF0:USTF0",1659279803111,0.93568807,1710.0,1709.1,2.92424091]
["bitfinex-derivatives","ETHF0:USTF0",1659279803511,1.11168807,1710.0,1709.1,2.92424091]
["bitfinex-derivatives","ETHF0:USTF0",1659279803819,1.11168807,1710.0,1708.8,0.28567848]
["bitfinex-derivatives","ETHF0:USTF0",1659279804017,2.932,1709.9,1708.6,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1659279804218,3.108,1709.9,1708.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279804713,0.93590466,1709.6,1708.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279804913,0.176,1709.9,1708.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1659279805319,22.57274746,1709.9,1708.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1659279805518,2.932,1709.8,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279805715,0.93600965,1709.4,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279805919,0.93600965,1709.4,1708.3,3.22022622]
["bitfinex-derivatives","ETHF0:USTF0",1659279806118,0.93600965,1709.4,1708.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279806620,0.93600965,1709.4,1708.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279807418,0.93600965,1709.4,1708.3,5.02541517]
["bitfinex-derivatives","ETHF0:USTF0",1659279807614,0.93600965,1709.4,1708.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279808018,0.93600965,1709.4,1708.3,5.02541517]
["bitfinex-derivatives","ETHF0:USTF0",1659279808214,0.93600965,1709.4,1708.2,6.93468235]
["bitfinex-derivatives","ETHF0:USTF0",1659279808412,1.11200965,1709.4,1708.2,6.34928235]
["bitfinex-derivatives","ETHF0:USTF0",1659279808611,1.11200965,1709.4,1708.2,0.28584235]
["bitfinex-derivatives","ETHF0:USTF0",1659279808922,4.04400965,1709.4,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659279809823,1.11200965,1709.4,1707.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1659279810119,0.93616732,1709.1,1707.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1659279810323,1.11216732,1709.1,1707.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1659279810825,1.11216732,1709.1,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659279811121,1.11216732,1709.1,1707.7,16.07315396]
["bitfinex-derivatives","ETHF0:USTF0",1659279812114,4.04416732,1709.1,1707.7,15.48755396]
["bitfinex-derivatives","ETHF0:USTF0",1659279812316,4.04416732,1709.1,1707.7,7.85655396]
["bitfinex-derivatives","ETHF0:USTF0",1659279812611,4.04416732,1709.1,1707.7,0.29845396]
["bitfinex-derivatives","ETHF0:USTF0",1659279812811,4.04416732,1709.1,1707.4,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1659279813419,4.04416732,1709.1,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279813824,4.04416732,1709.1,1707.4,0.87938862]
["bitfinex-derivatives","ETHF0:USTF0",1659279814020,9.04416732,1709.1,1707.4,0.87938862]
["bitfinex-derivatives","ETHF0:USTF0",1659279814215,8.108,1709.1,1707.4,0.87938862]
["bitfinex-derivatives","ETHF0:USTF0",1659279814423,2.932,1708.8,1707.4,0.29368862]
["bitfinex-derivatives","ETHF0:USTF0",1659279814624,3.108,1708.8,1707.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279814815,2.932,1708.6,1707.3,7.91683832]
["bitfinex-derivatives","ETHF0:USTF0",1659279815019,0.93650379,1708.5,1707.3,0.28583832]
["bitfinex-derivatives","ETHF0:USTF0",1659279815222,0.93650379,1708.5,1707.2,9.75724]
["bitfinex-derivatives","ETHF0:USTF0",1659279815618,0.93650379,1708.5,1707.3,0.29925548]
["bitfinex-derivatives","ETHF0:USTF0",1659279817230,0.93650379,1708.5,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279817930,0.93650379,1708.5,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279818128,0.93650379,1708.5,1707.2,9.86830761]
["bitfinex-derivatives","ETHF0:USTF0",1659279818930,1.11250379,1708.5,1707.2,9.86830761]
["bitfinex-derivatives","ETHF0:USTF0",1659279820023,1.11250379,1708.5,1707.2,9.28250761]
["bitfinex-derivatives","ETHF0:USTF0",1659279822323,1.10967978,1708.5,1707.2,6.35050761]
["bitfinex-derivatives","ETHF0:USTF0",1659279822522,2.932,1708.4,1707.2,0.28706761]
["bitfinex-derivatives","ETHF0:USTF0",1659279822731,3.108,1708.4,1707.0,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279822934,3.108,1708.4,1707.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279823122,2.34220358,1707.8,1707.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279823522,2.34220358,1707.8,1707.0,7.92563447]
["bitfinex-derivatives","ETHF0:USTF0",1659279824131,2.34220358,1707.8,1707.0,10.85763447]
["bitfinex-derivatives","ETHF0:USTF0",1659279824331,2.932,1708.2,1707.0,10.85763447]
["bitfinex-derivatives","ETHF0:USTF0",1659279824523,2.932,1708.2,1707.0,3.22663447]
["bitfinex-derivatives","ETHF0:USTF0",1659279824722,2.932,1708.2,1707.0,0.29463447]
["bitfinex-derivatives","ETHF0:USTF0",1659279824923,2.932,1708.2,1706.7,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1659279825136,2.3421039,1707.9,1706.7,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1659279825326,2.3421039,1707.9,1706.8,0.29932974]
["bitfinex-derivatives","ETHF0:USTF0",1659279825531,2.932,1708.1,1706.8,0.29932974]
["bitfinex-derivatives","ETHF0:USTF0",1659279826124,2.34223067,1707.8,1706.8,0.29932974]
["bitfinex-derivatives","ETHF0:USTF0",1659279827031,2.34223067,1707.8,1706.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659279827625,5.27423067,1707.8,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279829333,2.34223067,1707.8,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279829735,2.3416635,1708.2,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279829736,2.3416635,1708.2,1706.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1659279829938,10.54984,1708.3,1706.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279829939,4.4864,1708.3,1706.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279830138,4.4864,1708.3,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279830339,4.4864,1708.3,1707.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1659279830528,6.82796986,1708.3,1707.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1659279831543,6.82796986,1708.3,1707.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279831837,2.34156986,1708.3,1707.2,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1659279833333,2.34156986,1708.3,1707.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1659279833533,2.34156986,1708.3,1707.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1659279833839,2.34156986,1708.3,1707.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279834045,2.34156986,1708.3,1707.1,2.2778233]
["bitfinex-derivatives","ETHF0:USTF0",1659279834243,2.932,1708.2,1707.1,2.2778233]
["bitfinex-derivatives","ETHF0:USTF0",1659279834448,2.932,1708.2,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279834743,3.108,1708.2,1706.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1659279835142,1.62450192,1707.9,1706.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1659279835342,4.55650192,1707.9,1706.8,6.64934]
["bitfinex-derivatives","ETHF0:USTF0",1659279835542,1.62450192,1707.9,1706.8,6.64934]
["bitfinex-derivatives","ETHF0:USTF0",1659279835844,1.62450192,1707.9,1706.8,9.58134]
["bitfinex-derivatives","ETHF0:USTF0",1659279836235,1.52408765,1707.8,1706.8,9.58134]
["bitfinex-derivatives","ETHF0:USTF0",1659279836437,1.52408765,1707.8,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279836438,4.63208765,1707.8,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279838847,1.70008765,1707.8,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279840050,4.63208765,1707.8,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279842055,1.70008765,1707.8,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279842260,4.63208765,1707.8,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279846460,1.70008765,1707.8,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279846660,2.932,1707.7,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279847555,1.70008765,1707.8,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279848161,2.932,1707.7,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279848348,3.108,1707.7,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279848959,2.13653102,1707.4,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279850366,2.34243337,1707.7,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279854166,5.73656029,1707.9,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279855168,2.34277957,1707.4,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279856369,2.34290313,1707.3,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279857670,0.176,1707.9,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279857974,5.58528244,1707.9,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279858171,7.92746566,1707.9,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279858372,2.34263491,1707.5,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279862273,2.34263491,1707.5,1706.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1659279862473,2.34263491,1707.5,1706.7,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1659279862674,2.34218322,1707.9,1706.7,8.90196229]
["bitfinex-derivatives","ETHF0:USTF0",1659279863381,2.34224415,1707.8,1706.7,8.90196229]
["bitfinex-derivatives","ETHF0:USTF0",1659279865675,2.34224415,1707.8,1706.7,11.24556383]
["bitfinex-derivatives","ETHF0:USTF0",1659279866882,0.47545906,1708.1,1706.7,11.24556383]
["bitfinex-derivatives","ETHF0:USTF0",1659279867082,0.29945906,1708.1,1706.7,11.24556383]
["bitfinex-derivatives","ETHF0:USTF0",1659279867283,2.34142452,1708.4,1706.9,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279867474,2.34142452,1708.4,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279867675,2.18775054,1708.5,1707.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279867875,2.18775054,1708.5,1707.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279868077,4.6061,1708.9,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659279868276,0.176,1708.9,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279868476,0.176,1708.9,1707.4,9.81995819]
["bitfinex-derivatives","ETHF0:USTF0",1659279868477,5.06278929,1708.8,1707.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279868769,0.09821576,1708.7,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279868968,3.26900505,1708.7,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279869169,1.79208733,1708.5,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279869370,1.96808733,1708.5,1707.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1659279869571,4.90008733,1708.5,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279873390,1.96808733,1708.5,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279874085,1.79208733,1708.5,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279874280,1.79208733,1708.5,1707.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279874480,1.79208733,1708.5,1707.4,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1659279875584,4.5817,1708.8,1707.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659279875785,4.5817,1708.8,1707.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279875982,2.49680599,1708.9,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659279876577,5.60480599,1708.9,1707.6,0.58312873]
["bitfinex-derivatives","ETHF0:USTF0",1659279876789,5.91196649,1708.9,1707.6,0.58312873]
["bitfinex-derivatives","ETHF0:USTF0",1659279877290,27.2312373,1708.9,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279877491,27.2312373,1708.9,1707.4,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279877693,0.46816216,1708.8,1707.4,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279877881,0.93650849,1708.5,1707.4,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279878283,1.11250849,1708.5,1707.4,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279878485,1.11250849,1708.5,1707.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279879383,1.11250849,1708.5,1707.4,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279879588,0.93650849,1708.5,1707.4,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1659279879787,0.93650849,1708.5,1707.4,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1659279880187,0.93650849,1708.5,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279884594,0.93650849,1708.5,1707.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279884794,0.93650849,1708.5,1707.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1659279885187,2.49680599,1708.9,1707.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1659279885889,0.93636344,1708.8,1707.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1659279886699,0.93636344,1708.8,1707.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279886896,0.93636344,1708.8,1707.9,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1659279887490,0.93636344,1708.8,1707.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1659279888588,0.93636344,1708.8,1707.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659279889000,0.93636344,1708.8,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659279889190,1.11236344,1708.8,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659279889597,1.11236344,1708.8,1707.7,0.93690135]
["bitfinex-derivatives","ETHF0:USTF0",1659279889803,1.11236344,1708.8,1707.6,6.64904]
["bitfinex-derivatives","ETHF0:USTF0",1659279889995,0.176,1708.8,1707.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279890491,0.176,1708.8,1707.6,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279891094,0.176,1708.8,1707.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279891506,0.176,1708.8,1707.5,3.22939932]
["bitfinex-derivatives","ETHF0:USTF0",1659279891703,0.93649012,1708.6,1707.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279892612,0.93653463,1708.5,1707.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279896408,0.93653463,1708.5,1707.5,3.22437261]
["bitfinex-derivatives","ETHF0:USTF0",1659279897520,0.93653463,1708.5,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659279901517,1.11253463,1708.5,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659279901719,1.11253463,1708.5,1707.5,0.29237261]
["bitfinex-derivatives","ETHF0:USTF0",1659279902019,1.11253463,1708.5,1707.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279902408,1.00134525,1708.4,1707.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279902608,6.58567725,1708.4,1707.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279903109,9.51767725,1708.4,1707.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279904013,9.51767725,1708.4,1707.1,6.64924]
["bitfinex-derivatives","ETHF0:USTF0",1659279904344,8.516332,1708.4,1707.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279904915,0.93673205,1708.1,1707.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279905117,1.11273205,1708.1,1707.1,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279905321,0.93673205,1708.1,1707.1,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1659279906925,0.93673205,1708.1,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279907526,0.93653463,1708.5,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279908111,0.93663992,1708.3,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279910427,4.4047,1708.8,1707.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279910628,4.4047,1708.8,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279910815,4.4047,1708.8,1707.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659279911016,0.93646972,1708.6,1707.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659279911518,4.4047,1708.8,1707.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659279912324,5.3410387,1708.8,1707.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279912625,0.9363387,1708.8,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659279913828,0.9363387,1708.8,1707.6,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1659279914019,1.1123387,1708.8,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659279914218,1.1123387,1708.8,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279914420,4.0443387,1708.8,1707.4,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1659279915222,0.09821174,1708.7,1707.4,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1659279915419,0.176,1708.7,1707.4,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1659279916130,3.108,1708.7,1707.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279916428,3.108,1708.7,1707.2,11.1488]
["bitfinex-derivatives","ETHF0:USTF0",1659279916630,8.108,1708.7,1707.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279916819,0.9366319,1708.3,1707.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279917020,7.932,1708.1,1706.9,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659279917222,7.932,1708.1,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659279917223,2.932,1707.9,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279917418,3.108,1707.9,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279917819,0.93702625,1707.6,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279918134,1.11302625,1707.6,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279920634,9.04502625,1707.6,1706.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659279920928,9.04502625,1707.6,1705.8,16.39435522]
["bitfinex-derivatives","ETHF0:USTF0",1659279920929,2.932,1707.4,1705.8,16.39435522]
["bitfinex-derivatives","ETHF0:USTF0",1659279921130,3.108,1707.4,1705.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279921636,2.932,1706.9,1705.8,7.92551555]
["bitfinex-derivatives","ETHF0:USTF0",1659279921928,0.176,1706.9,1705.8,7.92551555]
["bitfinex-derivatives","ETHF0:USTF0",1659279922133,0.176,1706.9,1705.8,10.85751555]
["bitfinex-derivatives","ETHF0:USTF0",1659279922329,0.176,1706.9,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659279923524,0.176,1706.9,1705.8,10.85751555]
["bitfinex-derivatives","ETHF0:USTF0",1659279923734,0.176,1706.9,1705.8,7.92551555]
["bitfinex-derivatives","ETHF0:USTF0",1659279924123,0.176,1706.9,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659279924720,2.51909466,1707.2,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659279925321,2.51909466,1707.2,1705.9,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1659279926223,5.45109466,1707.2,1705.9,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1659279926635,5.74626559,1707.2,1705.9,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1659279927437,2.81426559,1707.2,1705.9,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1659279927631,0.47117093,1707.2,1705.9,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1659279927836,0.29517093,1707.2,1705.9,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1659279928027,0.28836333,1707.9,1706.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279928028,0.46436333,1707.9,1706.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279928226,0.46436333,1707.9,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659279928431,0.46436333,1707.9,1706.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1659279928830,0.46436333,1707.9,1706.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279929036,0.46436333,1707.9,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659279929524,3.39636333,1707.9,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659279929924,3.39636333,1707.9,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659279930126,3.39636333,1707.9,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659279930744,2.932,1707.5,1706.1,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1659279931037,2.932,1707.2,1706.0,7.3515]
["bitfinex-derivatives","ETHF0:USTF0",1659279931225,3.108,1707.2,1706.0,7.3515]
["bitfinex-derivatives","ETHF0:USTF0",1659279931425,3.108,1707.2,1706.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279931735,3.108,1707.2,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659279931938,3.108,1707.2,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659279932236,2.3430069,1707.3,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659279932438,2.3430069,1707.3,1706.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279932638,2.3430069,1707.3,1706.2,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1659279933037,5.2750069,1707.3,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659279933232,5.2750069,1707.3,1706.1,5.22200269]
["bitfinex-derivatives","ETHF0:USTF0",1659279933735,2.3430069,1707.3,1706.1,5.22200269]
["bitfinex-derivatives","ETHF0:USTF0",1659279934239,2.3430069,1707.3,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659279936642,8.40593198,1707.6,1706.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279936937,2.34249198,1707.6,1706.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1659279937536,2.34249198,1707.6,1706.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1659279938426,2.34249198,1707.6,1706.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1659279939030,2.34249198,1707.6,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659279941835,2.34249198,1707.6,1706.4,0.87982001]
["bitfinex-derivatives","ETHF0:USTF0",1659279943852,2.932,1707.5,1706.4,0.87982001]
["bitfinex-derivatives","ETHF0:USTF0",1659279944055,2.51849198,1707.6,1706.4,0.29382001]
["bitfinex-derivatives","ETHF0:USTF0",1659279944349,5.44749198,1707.6,1706.3,5.7598879]
["bitfinex-derivatives","ETHF0:USTF0",1659279944548,5.44749198,1707.6,1706.3,5.46854848]
["bitfinex-derivatives","ETHF0:USTF0",1659279944739,2.3428888,1707.3,1706.3,6.05464848]
["bitfinex-derivatives","ETHF0:USTF0",1659279945342,2.3428888,1707.3,1706.3,3.81286058]
["bitfinex-derivatives","ETHF0:USTF0",1659279945747,2.3428888,1707.3,1706.3,0.88086058]
["bitfinex-derivatives","ETHF0:USTF0",1659279945941,2.5188888,1707.3,1706.3,0.88086058]
["bitfinex-derivatives","ETHF0:USTF0",1659279946346,2.5188888,1707.3,1706.3,0.29476058]
["bitfinex-derivatives","ETHF0:USTF0",1659279946546,2.5188888,1707.3,1706.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659279946751,2.5188888,1707.3,1706.2,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659279947545,2.3428888,1707.3,1706.2,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659279947746,2.3428888,1707.3,1706.2,11.1461]
["bitfinex-derivatives","ETHF0:USTF0",1659279948846,2.3428888,1707.3,1706.2,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659279949751,2.3428888,1707.3,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659279952653,2.3428888,1707.3,1706.2,13.29290581]
["bitfinex-derivatives","ETHF0:USTF0",1659279952854,4.5988,1707.8,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659279953058,4.5988,1707.8,1706.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1659279953259,1.75088318,1707.5,1706.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279954853,1.75088318,1707.5,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659279956354,1.75088318,1707.5,1706.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1659279957955,1.75088318,1707.5,1706.4,3.81012023]
["bitfinex-derivatives","ETHF0:USTF0",1659279959068,1.75088318,1707.5,1706.4,0.88112023]
["bitfinex-derivatives","ETHF0:USTF0",1659279959256,4.85588318,1707.5,1706.4,0.29512023]
["bitfinex-derivatives","ETHF0:USTF0",1659279959460,3.105,1707.5,1706.2,10.36390581]
["bitfinex-derivatives","ETHF0:USTF0",1659279959658,3.105,1707.5,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659279960071,1.7517796,1707.2,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659279962466,1.83895813,1707.5,1706.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1659279963065,0.28836333,1707.9,1706.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279963266,4.3136,1708.0,1706.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279963471,4.60788409,1708.0,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659279963663,4.60788409,1708.0,1706.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1659279965863,4.3136,1708.0,1706.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1659279966269,4.3399,1708.2,1706.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279966469,4.3399,1708.2,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659279966668,4.3399,1708.2,1707.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279966869,8.7593,1708.7,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279967073,5.6084453,1708.6,1707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279967276,5.6084453,1708.6,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279967474,5.6084453,1708.6,1707.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659279967677,5.6084453,1708.6,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279967678,8.5374453,1708.6,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279967877,8.7134453,1708.6,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279968081,8.7134453,1708.6,1707.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279968082,8.7134453,1708.6,1707.1,6.64924]
["bitfinex-derivatives","ETHF0:USTF0",1659279968268,0.06270106,1708.5,1707.1,6.64924]
["bitfinex-derivatives","ETHF0:USTF0",1659279968470,0.23870106,1708.5,1707.1,6.64924]
["bitfinex-derivatives","ETHF0:USTF0",1659279968875,0.176,1708.5,1707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279969577,0.176,1708.5,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279969970,0.176,1708.5,1707.3,0.58067582]
["bitfinex-derivatives","ETHF0:USTF0",1659279971484,0.176,1708.5,1707.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1659279971682,0.176,1708.5,1707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279972883,0.176,1708.5,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279977181,0.176,1708.5,1707.2,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1659279977381,0.06271225,1708.4,1707.2,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1659279977586,2.929,1708.3,1707.2,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1659279977787,0.93670987,1708.2,1707.2,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1659279977986,1.11270987,1708.2,1707.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279978188,0.93670987,1708.2,1707.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279978492,1.11270987,1708.2,1707.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279978685,0.93672743,1708.1,1707.1,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659279978881,1.11272743,1708.1,1707.1,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659279979409,1.11272743,1708.1,1707.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659279979587,1.11272743,1708.1,1706.9,4.85388073]
["bitfinex-derivatives","ETHF0:USTF0",1659279979793,0.176,1708.1,1706.9,0.29638073]
["bitfinex-derivatives","ETHF0:USTF0",1659279979987,3.105,1708.1,1706.5,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1659279980690,0.06273769,1708.0,1706.5,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1659279980894,0.23873769,1708.0,1706.5,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1659279981086,2.929,1707.9,1706.5,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1659279981289,0.93702964,1707.6,1706.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279981488,1.11302964,1707.6,1706.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279984097,1.11302964,1707.6,1706.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1659279984615,0.176,1707.6,1706.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279984795,0.176,1707.6,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659279984996,0.176,1707.9,1706.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279985203,4.6083,1708.3,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659279985402,4.6083,1708.3,1706.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1659279985602,4.6083,1708.3,1707.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279985805,0.93652912,1708.5,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279986007,0.93652912,1708.5,1707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279986303,0.93652912,1708.5,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279986494,0.93652912,1708.5,1707.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659279987300,0.93652912,1708.5,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279987301,1.11252912,1708.5,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279987501,1.11252912,1708.5,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279987914,0.06277109,1708.4,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279988102,0.23877109,1708.4,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279988305,0.176,1708.4,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279989116,0.176,1708.4,1707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279990312,0.176,1708.4,1707.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1659279992112,0.176,1708.4,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659279992613,0.176,1708.4,1707.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1659279994309,0.176,1708.4,1707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659279994511,0.176,1708.4,1707.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659279994711,0.176,1708.4,1707.2,8.13423969]
["bitfinex-derivatives","ETHF0:USTF0",1659279997318,0.176,1708.4,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659279997920,0.176,1708.4,1707.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1659279999616,1.11652912,1708.5,1707.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1659280000019,0.18,1708.5,1707.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1659280000825,2.34168032,1708.2,1707.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1659280002024,2.34168032,1708.2,1707.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1659280002627,0.18,1708.5,1707.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1659280003235,2.34141976,1708.4,1707.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1659280003437,7.74975176,1708.4,1707.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1659280005838,2.34141976,1708.4,1707.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1659280008939,2.33877438,1708.4,1707.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1659280010250,2.929,1708.1,1706.9,0.51621286]
["bitfinex-derivatives","ETHF0:USTF0",1659280010458,3.105,1708.1,1706.9,0.28689653]
["bitfinex-derivatives","ETHF0:USTF0",1659280010657,8.51396559,1708.1,1706.5,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1659280010950,0.176,1708.1,1706.5,15.25722768]
["bitfinex-derivatives","ETHF0:USTF0",1659280011154,0.176,1708.1,1706.6,4.59666246]
["bitfinex-derivatives","ETHF0:USTF0",1659280011350,0.176,1708.1,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659280011944,2.51791898,1708.1,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659280012349,2.51791898,1708.1,1706.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280012658,5.44691898,1708.1,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659280012860,5.44691898,1708.1,1706.8,5.22373641]
["bitfinex-derivatives","ETHF0:USTF0",1659280014054,5.44691898,1708.1,1707.0,23.37187798]
["bitfinex-derivatives","ETHF0:USTF0",1659280014352,5.44691898,1708.1,1707.0,28.40111767]
["bitfinex-derivatives","ETHF0:USTF0",1659280014755,5.44691898,1708.1,1707.0,31.33011767]
["bitfinex-derivatives","ETHF0:USTF0",1659280015149,2.51791898,1708.1,1707.0,31.33011767]
["bitfinex-derivatives","ETHF0:USTF0",1659280015357,2.81443916,1708.1,1707.0,31.33011767]
["bitfinex-derivatives","ETHF0:USTF0",1659280015759,2.34191898,1708.1,1707.0,31.33011767]
["bitfinex-derivatives","ETHF0:USTF0",1659280015959,2.52132297,1708.5,1707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280016158,0.18,1708.5,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659280016362,0.18,1708.5,1707.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659280016762,0.18,1708.5,1707.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280017057,0.18,1708.5,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659280017261,0.18,1708.5,1707.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659280020252,0.18,1708.5,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659280021353,0.18,1708.5,1707.3,8.406201]
["bitfinex-derivatives","ETHF0:USTF0",1659280021354,0.18,1708.5,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659280023764,0.18,1708.5,1707.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280026362,0.18,1708.5,1707.6,8.5420738]
["bitfinex-derivatives","ETHF0:USTF0",1659280027566,0.18,1708.5,1707.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1659280028362,0.18,1708.5,1707.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280031183,2.52132873,1708.5,1707.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280032274,0.18,1708.5,1707.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280032478,0.18,1708.5,1707.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280032677,0.18,1708.5,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280032878,0.18,1708.5,1708.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1659280033671,0.18,1708.5,1707.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1659280034074,0.18,1708.5,1707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280034476,0.18,1708.5,1707.7,9.91038588]
["bitfinex-derivatives","ETHF0:USTF0",1659280034679,0.18,1708.5,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659280034989,0.356,1708.5,1707.3,4.91571542]
["bitfinex-derivatives","ETHF0:USTF0",1659280035176,3.285,1708.5,1707.3,4.91571542]
["bitfinex-derivatives","ETHF0:USTF0",1659280035374,8.285,1708.5,1707.3,4.91571542]
["bitfinex-derivatives","ETHF0:USTF0",1659280035579,2.34164179,1708.3,1707.3,4.91571542]
["bitfinex-derivatives","ETHF0:USTF0",1659280035783,7.92565705,1708.3,1707.3,4.91571542]
["bitfinex-derivatives","ETHF0:USTF0",1659280035985,7.92565705,1708.3,1707.3,0.28711542]
["bitfinex-derivatives","ETHF0:USTF0",1659280036192,7.92565705,1708.3,1707.0,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1659280037687,10.85465705,1708.3,1707.0,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1659280037882,10.85465705,1708.3,1706.9,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1659280037883,15.85465705,1708.3,1706.9,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1659280038082,20.08555705,1708.3,1706.9,8.1435]
["bitfinex-derivatives","ETHF0:USTF0",1659280038275,2.929,1708.1,1706.8,0.28708863]
["bitfinex-derivatives","ETHF0:USTF0",1659280038476,0.93698693,1707.7,1706.6,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1659280038879,0.93698693,1707.7,1706.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280039094,0.93698693,1707.7,1706.6,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1659280039607,0.93698693,1707.7,1706.6,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1659280040378,0.93698693,1707.7,1706.6,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1659280040578,1.11298693,1707.7,1706.6,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1659280041581,1.11298693,1707.7,1706.6,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1659280042979,4.2309,1708.0,1706.6,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1659280043181,4.2309,1708.0,1706.8,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280043380,0.29617699,1708.3,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659280043595,0.18,1708.5,1707.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280043790,1.11651311,1708.5,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659280043982,4.04551311,1708.5,1707.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1659280045092,4.22151311,1708.5,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659280045392,4.22151311,1708.5,1707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280047196,2.929,1708.3,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659280047380,2.929,1708.3,1706.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659280047381,8.105,1708.3,1706.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659280047582,8.33859933,1708.1,1706.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1659280047786,13.51459933,1708.1,1706.7,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1659280047985,1.39802986,1707.8,1706.7,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1659280048187,1.57402986,1707.8,1706.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1659280048396,4.50302986,1707.8,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659280048582,2.929,1707.6,1706.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659280048787,2.929,1707.6,1706.3,25.63705221]
["bitfinex-derivatives","ETHF0:USTF0",1659280048788,3.105,1707.6,1706.3,25.63705221]
["bitfinex-derivatives","ETHF0:USTF0",1659280049299,4.64742092,1707.3,1706.3,25.63705221]
["bitfinex-derivatives","ETHF0:USTF0",1659280049495,4.82342092,1707.3,1706.3,25.63705221]
["bitfinex-derivatives","ETHF0:USTF0",1659280050198,4.82342092,1707.3,1706.3,0.29399139]
["bitfinex-derivatives","ETHF0:USTF0",1659280050399,4.82342092,1707.3,1706.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280050591,2.34307915,1707.2,1706.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280050792,2.51907915,1707.2,1706.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280051398,2.51907915,1707.2,1706.2,3.21602317]
["bitfinex-derivatives","ETHF0:USTF0",1659280051699,0.176,1707.2,1706.2,3.21602317]
["bitfinex-derivatives","ETHF0:USTF0",1659280052005,1.71842092,1707.3,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659280052197,6.06344,1707.6,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659280052706,6.06344,1707.6,1706.2,3.80212317]
["bitfinex-derivatives","ETHF0:USTF0",1659280052894,8.40603289,1707.6,1706.2,3.80212317]
["bitfinex-derivatives","ETHF0:USTF0",1659280053097,8.40603289,1707.6,1706.2,3.21602317]
["bitfinex-derivatives","ETHF0:USTF0",1659280053602,8.40603289,1707.6,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659280054102,8.69817799,1707.6,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659280056095,11.80317799,1707.6,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659280056301,11.80317799,1707.6,1706.2,3.80212317]
["bitfinex-derivatives","ETHF0:USTF0",1659280057903,11.80317799,1707.6,1706.2,3.79505862]
["bitfinex-derivatives","ETHF0:USTF0",1659280059106,11.80317799,1707.6,1706.2,3.20895862]
["bitfinex-derivatives","ETHF0:USTF0",1659280059907,11.80317799,1707.6,1706.2,3.79505862]
["bitfinex-derivatives","ETHF0:USTF0",1659280060308,11.80317799,1707.6,1706.2,3.20895862]
["bitfinex-derivatives","ETHF0:USTF0",1659280060507,11.80317799,1707.6,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659280060698,11.80317799,1707.6,1706.2,3.79505862]
["bitfinex-derivatives","ETHF0:USTF0",1659280062202,11.80317799,1707.6,1706.4,2.92193545]
["bitfinex-derivatives","ETHF0:USTF0",1659280063810,8.87417799,1707.6,1706.4,2.92193545]
["bitfinex-derivatives","ETHF0:USTF0",1659280064210,11.80317799,1707.6,1706.4,2.92193545]
["bitfinex-derivatives","ETHF0:USTF0",1659280064605,8.87417799,1707.6,1706.4,2.92193545]
["bitfinex-derivatives","ETHF0:USTF0",1659280064806,11.80317799,1707.6,1706.4,2.92193545]
["bitfinex-derivatives","ETHF0:USTF0",1659280065109,8.87417799,1707.6,1706.4,2.92193545]
["bitfinex-derivatives","ETHF0:USTF0",1659280065907,6.5315851,1707.6,1706.4,2.92193545]
["bitfinex-derivatives","ETHF0:USTF0",1659280066114,6.5315851,1707.6,1706.4,3.50793545]
["bitfinex-derivatives","ETHF0:USTF0",1659280066309,9.4605851,1707.6,1706.4,3.50793545]
["bitfinex-derivatives","ETHF0:USTF0",1659280066719,1.01317939,1707.3,1706.4,3.50793545]
["bitfinex-derivatives","ETHF0:USTF0",1659280067014,1.01317939,1707.3,1706.4,2.92193545]
["bitfinex-derivatives","ETHF0:USTF0",1659280068509,1.01317939,1707.3,1706.3,5.2513643]
["bitfinex-derivatives","ETHF0:USTF0",1659280071319,1.01317939,1707.3,1706.3,4.6652643]
["bitfinex-derivatives","ETHF0:USTF0",1659280071906,0.93728481,1707.1,1706.2,3.80212317]
["bitfinex-derivatives","ETHF0:USTF0",1659280072914,0.93728481,1707.1,1706.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280073412,0.93728481,1707.1,1706.3,5.84395905]
["bitfinex-derivatives","ETHF0:USTF0",1659280078420,0.93728481,1707.1,1706.3,6.01995905]
["bitfinex-derivatives","ETHF0:USTF0",1659280079526,0.93728481,1707.1,1706.3,5.84395905]
["bitfinex-derivatives","ETHF0:USTF0",1659280080824,0.93728481,1707.1,1706.2,3.80212317]
["bitfinex-derivatives","ETHF0:USTF0",1659280082729,0.93728481,1707.1,1706.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280086630,0.93728481,1707.1,1706.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280087035,4.2775,1707.5,1706.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280087228,6.06344,1707.6,1706.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280087432,4.5095,1708.0,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659280087636,4.5095,1708.0,1706.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280087830,2.34187828,1708.1,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659280088025,7.74989354,1708.1,1707.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1659280088239,2.34187828,1708.1,1707.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1659280089937,4.7966485,1708.4,1707.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1659280090347,4.7966485,1708.4,1707.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280090541,4.7966485,1708.4,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659280090744,2.62862713,1708.4,1707.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1659280091338,2.62862713,1708.4,1707.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280091540,2.62862713,1708.4,1707.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280092943,2.34147863,1708.4,1707.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280093154,0.18,1708.5,1707.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280093346,0.18,1708.5,1707.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280093949,0.18,1708.5,1707.6,5.91282243]
["bitfinex-derivatives","ETHF0:USTF0",1659280094552,0.18,1708.5,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659280094752,0.18,1708.5,1707.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1659280100159,0.18,1708.5,1707.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280100365,0.18,1708.5,1707.6,6.02630498]
["bitfinex-derivatives","ETHF0:USTF0",1659280100566,0.18,1708.5,1707.6,0.28948255]
["bitfinex-derivatives","ETHF0:USTF0",1659280100760,0.18,1708.5,1707.4,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1659280101366,0.18,1708.5,1707.5,2.34201963]
["bitfinex-derivatives","ETHF0:USTF0",1659280101564,0.18,1708.5,1707.5,19.02366378]
["bitfinex-derivatives","ETHF0:USTF0",1659280102661,0.18,1708.5,1707.5,13.99560149]
["bitfinex-derivatives","ETHF0:USTF0",1659280102863,0.18,1708.5,1707.5,2.34201963]
["bitfinex-derivatives","ETHF0:USTF0",1659280103055,2.24828354,1708.4,1707.5,2.34201963]
["bitfinex-derivatives","ETHF0:USTF0",1659280104469,2.24828354,1708.4,1707.5,5.27101963]
["bitfinex-derivatives","ETHF0:USTF0",1659280104861,2.24828354,1708.4,1707.5,2.34201963]
["bitfinex-derivatives","ETHF0:USTF0",1659280105964,2.24828354,1708.4,1707.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1659280105965,2.24828354,1708.4,1707.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659280106168,2.42428354,1708.4,1707.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659280106575,2.42428354,1708.4,1707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280106969,1.17430234,1708.2,1707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280107864,1.17430234,1708.2,1707.1,2.0532373]
["bitfinex-derivatives","ETHF0:USTF0",1659280108075,1.35030234,1708.2,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659280108268,1.35030234,1708.2,1707.0,3.22367805]
["bitfinex-derivatives","ETHF0:USTF0",1659280108269,1.35030234,1708.2,1707.0,3.80947805]
["bitfinex-derivatives","ETHF0:USTF0",1659280108869,1.35030234,1708.2,1707.0,3.8043332]
["bitfinex-derivatives","ETHF0:USTF0",1659280109076,4.27930234,1708.2,1707.0,3.2185332]
["bitfinex-derivatives","ETHF0:USTF0",1659280110379,4.27930234,1708.2,1707.0,0.2895332]
["bitfinex-derivatives","ETHF0:USTF0",1659280110575,4.27930234,1708.2,1706.9,6.21558276]
["bitfinex-derivatives","ETHF0:USTF0",1659280110769,4.27930234,1708.2,1706.9,6.51514748]
["bitfinex-derivatives","ETHF0:USTF0",1659280111177,4.27930234,1708.2,1706.9,0.88546472]
["bitfinex-derivatives","ETHF0:USTF0",1659280111378,4.27930234,1708.2,1706.9,0.29956472]
["bitfinex-derivatives","ETHF0:USTF0",1659280111581,4.27930234,1708.2,1706.8,17.20934]
["bitfinex-derivatives","ETHF0:USTF0",1659280111772,4.27930234,1708.2,1706.8,17.50908039]
["bitfinex-derivatives","ETHF0:USTF0",1659280113074,4.27930234,1708.2,1706.8,19.6383596]
["bitfinex-derivatives","ETHF0:USTF0",1659280114192,1.35030234,1708.2,1706.8,19.6383596]
["bitfinex-derivatives","ETHF0:USTF0",1659280114508,4.27930234,1708.2,1706.8,19.6383596]
["bitfinex-derivatives","ETHF0:USTF0",1659280120320,3.105,1708.2,1706.8,19.6383596]
["bitfinex-derivatives","ETHF0:USTF0",1659280121020,0.93692821,1707.8,1706.8,19.6383596]
["bitfinex-derivatives","ETHF0:USTF0",1659280122006,0.93694095,1707.7,1706.8,19.6383596]
["bitfinex-derivatives","ETHF0:USTF0",1659280129326,0.93694095,1707.7,1707.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280132333,7.3953,1708.3,1707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280132334,4.4663,1708.3,1707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280132537,4.4663,1708.3,1707.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280132731,4.4663,1708.3,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659280132924,4.4663,1708.3,1707.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659280133248,4.4663,1708.3,1707.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280133249,5.40293945,1708.3,1707.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280133432,5.40293945,1708.3,1707.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280133433,0.93663945,1708.3,1707.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280133621,0.18,1708.5,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659280133822,0.18,1708.5,1707.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659280134237,0.18,1708.5,1707.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280134425,0.18,1708.5,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280134625,0.18,1708.5,1707.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280137134,0.18,1708.5,1707.7,4.65972161]
["bitfinex-derivatives","ETHF0:USTF0",1659280138337,0.18,1708.5,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659280138538,0.18,1708.5,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659280139048,0.93660316,1708.4,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659280139251,6.51998505,1708.4,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659280139937,6.51998505,1708.4,1707.1,10.83002714]
["bitfinex-derivatives","ETHF0:USTF0",1659280140332,0.93660892,1708.3,1707.1,9.89280248]
["bitfinex-derivatives","ETHF0:USTF0",1659280140533,0.18,1708.5,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659280140759,0.18,1708.5,1707.3,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659280140933,0.18,1708.5,1707.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280141141,0.18,1708.5,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659280141332,0.18,1708.5,1707.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1659280144346,0.18,1708.5,1707.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280144533,0.18,1708.5,1707.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280145451,0.09704713,1708.5,1707.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280145650,4.5475,1709.1,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280145844,4.5663,1709.3,1707.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280146040,4.56318297,1709.3,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280146248,4.56318297,1709.3,1708.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280146550,0.93601548,1709.4,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280146756,0.93601548,1709.4,1708.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659280147445,0.93601548,1709.4,1708.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280147641,0.93601548,1709.4,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280147842,0.93601548,1709.4,1708.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1659280148267,0.93601548,1709.4,1708.5,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1659280148448,1.37266227,1709.7,1708.5,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1659280148645,4.30166227,1709.7,1708.5,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1659280148844,4.30166227,1709.7,1708.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280149047,0.16081462,1709.6,1708.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280149246,0.06265234,1709.6,1708.6,2.92674456]
["bitfinex-derivatives","ETHF0:USTF0",1659280149450,4.60882277,1709.7,1708.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659280149650,4.78482277,1709.7,1708.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659280149858,0.06265425,1709.6,1708.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659280150050,0.06265425,1709.6,1708.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280150349,4.78482277,1709.7,1708.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280150554,1.54866227,1709.7,1708.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280150855,1.37266227,1709.7,1708.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280151052,4.30166227,1709.7,1708.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280151445,1.37266227,1709.7,1708.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280151645,4.30166227,1709.7,1708.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280152454,4.47766227,1709.7,1708.5,7.95353341]
["bitfinex-derivatives","ETHF0:USTF0",1659280153560,4.47766227,1709.7,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280153752,4.78482277,1709.7,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280153945,2.929,1709.5,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280154146,3.105,1709.5,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280154349,0.06267087,1709.4,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280154550,0.23867087,1709.4,1707.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1659280154754,2.34014457,1709.3,1708.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280154955,2.34014457,1709.3,1708.2,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1659280155158,2.34014457,1709.3,1708.3,0.17526165]
["bitfinex-derivatives","ETHF0:USTF0",1659280157951,2.34029411,1709.2,1708.3,0.17526165]
["bitfinex-derivatives","ETHF0:USTF0",1659280158555,2.34029411,1709.2,1708.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280158556,2.34029411,1709.2,1708.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1659280158756,5.26929411,1709.2,1708.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1659280158960,5.26929411,1709.2,1707.9,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1659280158961,5.44529411,1709.2,1707.9,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1659280159163,3.105,1709.2,1707.9,4.47155556]
["bitfinex-derivatives","ETHF0:USTF0",1659280159360,8.105,1709.2,1707.9,4.47155556]
["bitfinex-derivatives","ETHF0:USTF0",1659280159969,2.340997,1708.7,1707.9,4.47155556]
["bitfinex-derivatives","ETHF0:USTF0",1659280160263,2.340997,1708.7,1707.9,0.29325556]
["bitfinex-derivatives","ETHF0:USTF0",1659280160465,2.340997,1708.7,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659280161768,2.340997,1708.7,1707.5,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1659280162364,5.269997,1708.7,1707.6,8.80205989]
["bitfinex-derivatives","ETHF0:USTF0",1659280162660,5.269997,1708.7,1707.5,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1659280162661,5.445997,1708.7,1707.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280163275,2.34125932,1708.5,1707.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280163762,2.34125932,1708.5,1707.4,8.0697]
["bitfinex-derivatives","ETHF0:USTF0",1659280163967,2.34125932,1708.5,1707.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1659280164272,5.44625932,1708.5,1707.3,0.29691928]
["bitfinex-derivatives","ETHF0:USTF0",1659280164466,5.44625932,1708.5,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659280164668,10.44625932,1708.5,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659280164869,10.44625932,1708.5,1707.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280164870,2.929,1708.3,1707.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280165169,3.105,1708.3,1707.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280165572,2.29875449,1708.0,1707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280165865,6.74102494,1708.6,1707.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280165866,4.3999,1708.6,1707.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280166071,4.492,1708.9,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659280166265,4.492,1708.9,1707.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1659280166457,4.492,1708.9,1707.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280166657,4.492,1708.9,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659280166858,4.492,1708.9,1707.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1659280167173,6.60333667,1709.1,1707.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1659280167376,4.306,1709.1,1707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280167670,4.306,1709.1,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280167873,4.306,1709.1,1707.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1659280168869,4.306,1709.1,1708.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280169068,2.02092348,1709.3,1708.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280169277,2.02092348,1709.3,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280169466,2.02092348,1709.3,1708.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280169670,4.94992348,1709.3,1708.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280169864,4.94992348,1709.3,1708.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280170065,9.13842348,1709.3,1708.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280170272,6.20942348,1709.3,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280172098,6.20942348,1709.3,1708.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659280172299,9.13842348,1709.3,1708.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280172693,6.20942348,1709.3,1708.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280172894,6.20942348,1709.3,1708.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280173092,6.20942348,1709.3,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280174690,6.20942348,1709.3,1708.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1659280179303,6.20942348,1709.3,1708.1,5.54819083]
["bitfinex-derivatives","ETHF0:USTF0",1659280183302,2.34050308,1709.1,1708.1,5.54819083]
["bitfinex-derivatives","ETHF0:USTF0",1659280184514,2.34050308,1709.1,1708.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659280184818,2.51650308,1709.1,1708.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1659280185006,2.51650308,1709.1,1707.9,6.3541164]
["bitfinex-derivatives","ETHF0:USTF0",1659280185007,5.44550308,1709.1,1707.9,0.2906764]
["bitfinex-derivatives","ETHF0:USTF0",1659280185207,3.105,1709.1,1707.6,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1659280185513,3.105,1709.1,1707.6,7.79102321]
["bitfinex-derivatives","ETHF0:USTF0",1659280185709,3.105,1709.1,1707.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280185907,1.45704982,1708.7,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280186210,4.38604982,1708.7,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659280186413,1.45704982,1708.7,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659280186714,1.45704982,1708.7,1707.5,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1659280187109,1.45704982,1708.7,1707.6,8.83690436]
["bitfinex-derivatives","ETHF0:USTF0",1659280187413,4.38604982,1708.7,1707.6,13.86526095]
["bitfinex-derivatives","ETHF0:USTF0",1659280187914,1.45704982,1708.7,1707.6,16.79426095]
["bitfinex-derivatives","ETHF0:USTF0",1659280188104,0.93643448,1708.7,1707.6,16.79426095]
["bitfinex-derivatives","ETHF0:USTF0",1659280188302,0.93643448,1708.7,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659280189509,0.93643448,1708.7,1707.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280189708,0.93643448,1708.7,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280189909,0.93643448,1708.7,1707.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1659280190111,0.93643448,1708.7,1707.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280190706,0.93643448,1708.7,1707.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280191215,4.5494,1709.0,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280191417,1.27792276,1709.1,1707.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1659280191617,1.27792276,1709.1,1708.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280191807,0.29491231,1709.1,1708.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1659280192008,1.36590192,1709.1,1708.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280192816,1.36590192,1709.1,1708.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1659280197525,1.66345882,1709.1,1708.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1659280198521,1.66345882,1709.1,1708.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280199528,1.66345882,1709.1,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280199726,1.66345882,1709.1,1708.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659280200823,1.66345882,1709.1,1708.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280201733,1.66345882,1709.1,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280201934,1.66345882,1709.1,1708.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280202130,0.2975569,1709.1,1708.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280202330,9.2185,1709.3,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280202530,9.2185,1709.3,1708.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659280202531,1.51706254,1709.1,1708.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659280202734,1.51706254,1709.1,1708.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280202928,1.51706254,1709.1,1708.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280203326,1.51706254,1709.1,1708.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280203526,9.2185,1709.3,1708.0,2.51688373]
["bitfinex-derivatives","ETHF0:USTF0",1659280203832,14.3945,1709.3,1707.9,0.29395954]
["bitfinex-derivatives","ETHF0:USTF0",1659280204035,5.0,1709.2,1707.6,8.29652432]
["bitfinex-derivatives","ETHF0:USTF0",1659280204235,2.929,1708.9,1707.6,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1659280204438,1.36454099,1708.4,1707.6,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1659280204643,1.36454099,1708.4,1707.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659280205738,1.36454099,1708.4,1707.6,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659280206132,1.36454099,1708.4,1707.6,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1659280206437,4.6026,1708.8,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659280206627,4.6026,1708.8,1707.8,2.47131356]
["bitfinex-derivatives","ETHF0:USTF0",1659280206825,4.6026,1708.8,1707.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1659280207041,0.93630995,1708.9,1707.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1659280208332,0.93630995,1708.9,1707.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280209833,0.93630995,1708.9,1708.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280210028,0.93630995,1708.9,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280210228,0.93630995,1708.9,1708.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659280210438,0.93630995,1708.9,1708.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280212233,0.93272815,1708.9,1708.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280214237,0.93272815,1708.9,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280215031,0.93272815,1708.9,1708.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659280215234,0.93272815,1708.9,1708.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280222649,0.93272815,1708.9,1708.0,1.64024754]
["bitfinex-derivatives","ETHF0:USTF0",1659280222852,1.4106232,1708.5,1707.9,0.28828413]
["bitfinex-derivatives","ETHF0:USTF0",1659280223043,1.4106232,1708.5,1707.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280223350,1.4106232,1708.5,1707.7,8.54148545]
["bitfinex-derivatives","ETHF0:USTF0",1659280223537,1.4106232,1708.5,1707.7,8.71748545]
["bitfinex-derivatives","ETHF0:USTF0",1659280223740,4.5917,1708.8,1707.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280224047,4.5917,1708.8,1707.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1659280224244,0.29281782,1709.1,1707.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1659280224444,1.28035037,1708.9,1707.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280224644,1.28035037,1708.9,1708.0,2.60710217]
["bitfinex-derivatives","ETHF0:USTF0",1659280224942,1.28035037,1708.9,1708.0,5.71210217]
["bitfinex-derivatives","ETHF0:USTF0",1659280226142,1.28035037,1708.9,1708.0,6.29760217]
["bitfinex-derivatives","ETHF0:USTF0",1659280226844,1.28035037,1708.9,1708.0,5.71210217]
["bitfinex-derivatives","ETHF0:USTF0",1659280227951,1.28035037,1708.9,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280233160,1.28035037,1708.9,1708.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659280240165,1.28035037,1708.9,1708.1,0.75498536]
["bitfinex-derivatives","ETHF0:USTF0",1659280246871,1.28035037,1708.9,1708.1,0.57898536]
["bitfinex-derivatives","ETHF0:USTF0",1659280247376,1.28035037,1708.9,1708.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1659280247877,2.34096881,1708.7,1708.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1659280248077,2.34096881,1708.7,1708.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1659280252682,2.34096881,1708.7,1708.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280253387,2.34096881,1708.7,1708.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1659280255287,2.34096881,1708.7,1708.0,3.91981633]
["bitfinex-derivatives","ETHF0:USTF0",1659280255874,2.34096881,1708.7,1708.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1659280256078,2.34096881,1708.7,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280258081,4.20935037,1708.9,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280258277,4.20935037,1708.9,1707.9,7.491978]
["bitfinex-derivatives","ETHF0:USTF0",1659280258679,1.28035037,1708.9,1707.9,7.491978]
["bitfinex-derivatives","ETHF0:USTF0",1659280258881,0.93655204,1708.4,1707.9,7.491978]
["bitfinex-derivatives","ETHF0:USTF0",1659280259081,0.93655204,1708.4,1707.9,2.867578]
["bitfinex-derivatives","ETHF0:USTF0",1659280259294,0.93655204,1708.4,1707.9,0.28669627]
["bitfinex-derivatives","ETHF0:USTF0",1659280259589,0.93655204,1708.4,1707.8,3.67958262]
["bitfinex-derivatives","ETHF0:USTF0",1659280260489,0.93655204,1708.4,1707.9,13.80458236]
["bitfinex-derivatives","ETHF0:USTF0",1659280260885,0.98319109,1708.8,1707.9,16.90958236]
["bitfinex-derivatives","ETHF0:USTF0",1659280261284,0.98319109,1708.8,1707.9,17.13889869]
["bitfinex-derivatives","ETHF0:USTF0",1659280261683,1.91957078,1708.8,1707.9,17.13889869]
["bitfinex-derivatives","ETHF0:USTF0",1659280262688,1.91957078,1708.8,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280262896,1.91957078,1708.8,1708.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1659280266588,1.91957078,1708.8,1708.0,0.99081633]
["bitfinex-derivatives","ETHF0:USTF0",1659280266789,1.91957078,1708.8,1708.1,2.49288699]
["bitfinex-derivatives","ETHF0:USTF0",1659280267603,1.91957078,1708.8,1708.1,5.42188699]
["bitfinex-derivatives","ETHF0:USTF0",1659280268592,0.93637969,1708.8,1708.1,5.59788699]
["bitfinex-derivatives","ETHF0:USTF0",1659280268802,0.93637969,1708.8,1708.1,5.82720332]
["bitfinex-derivatives","ETHF0:USTF0",1659280271907,0.93637969,1708.8,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280273004,0.93637969,1708.8,1708.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659280273206,0.93637969,1708.8,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280273391,0.93637969,1708.8,1708.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1659280277507,0.93637969,1708.8,1708.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280277705,0.93637969,1708.8,1708.0,0.81481633]
["bitfinex-derivatives","ETHF0:USTF0",1659280277909,0.93637969,1708.8,1707.9,1.11252781]
["bitfinex-derivatives","ETHF0:USTF0",1659280278097,0.93637969,1708.8,1707.9,0.81481633]
["bitfinex-derivatives","ETHF0:USTF0",1659280278603,1.41192097,1708.6,1707.9,0.81481633]
["bitfinex-derivatives","ETHF0:USTF0",1659280278906,1.41192097,1708.6,1707.9,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280279104,1.41192097,1708.6,1707.8,4.48871633]
["bitfinex-derivatives","ETHF0:USTF0",1659280279699,1.42865789,1708.4,1707.8,4.48871633]
["bitfinex-derivatives","ETHF0:USTF0",1659280279899,1.42865789,1708.4,1707.8,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280280100,1.42865789,1708.4,1707.8,0.81839409]
["bitfinex-derivatives","ETHF0:USTF0",1659280281407,1.41192097,1708.6,1707.8,0.99439409]
["bitfinex-derivatives","ETHF0:USTF0",1659280281604,1.41192097,1708.6,1707.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280281808,1.41192097,1708.6,1707.9,3.91981633]
["bitfinex-derivatives","ETHF0:USTF0",1659280283009,4.4071,1708.8,1708.0,0.81832927]
["bitfinex-derivatives","ETHF0:USTF0",1659280283209,4.4071,1708.8,1708.0,0.99432927]
["bitfinex-derivatives","ETHF0:USTF0",1659280283600,1.55647661,1708.7,1708.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280284018,6.96227573,1708.7,1708.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280284407,6.96227573,1708.7,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280284714,6.95454169,1708.7,1707.8,0.99081633]
["bitfinex-derivatives","ETHF0:USTF0",1659280284913,2.929,1708.5,1707.7,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280285105,3.105,1708.5,1707.7,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280285304,3.105,1708.5,1707.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659280285520,2.929,1708.4,1707.5,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280285714,1.38653933,1708.1,1707.4,0.28874558]
["bitfinex-derivatives","ETHF0:USTF0",1659280285913,1.38653933,1708.1,1707.3,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280286111,1.38653933,1708.1,1707.3,0.29175933]
["bitfinex-derivatives","ETHF0:USTF0",1659280286311,1.38653933,1708.1,1707.2,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280286518,1.38653933,1708.1,1707.1,7.86031633]
["bitfinex-derivatives","ETHF0:USTF0",1659280286819,1.30993012,1707.9,1707.2,0.81861279]
["bitfinex-derivatives","ETHF0:USTF0",1659280287007,1.30993012,1707.9,1707.1,7.86031633]
["bitfinex-derivatives","ETHF0:USTF0",1659280287412,4.1939,1708.3,1707.1,10.96531633]
["bitfinex-derivatives","ETHF0:USTF0",1659280287613,4.1939,1708.3,1707.2,0.81860638]
["bitfinex-derivatives","ETHF0:USTF0",1659280287814,14.60349933,1708.3,1707.2,0.99460638]
["bitfinex-derivatives","ETHF0:USTF0",1659280288024,14.60349933,1708.3,1707.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280288222,1.30996207,1707.9,1707.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280288725,4.1939,1708.3,1707.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280288726,9.1939,1708.3,1707.2,1.58041354]
["bitfinex-derivatives","ETHF0:USTF0",1659280288922,9.1939,1708.3,1707.2,0.99111633]
["bitfinex-derivatives","ETHF0:USTF0",1659280289115,4.1939,1708.3,1707.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1659280289315,1.16884834,1708.1,1707.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280291224,1.16884834,1708.1,1707.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659280291821,1.16884834,1708.1,1707.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659280292128,1.16884834,1708.1,1707.1,32.74864786]
["bitfinex-derivatives","ETHF0:USTF0",1659280292514,1.16884834,1708.1,1707.1,29.81964786]
["bitfinex-derivatives","ETHF0:USTF0",1659280292955,1.16884834,1708.1,1707.1,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1659280293111,1.16884834,1708.1,1707.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659280293523,1.16884834,1708.1,1707.1,15.58835659]
["bitfinex-derivatives","ETHF0:USTF0",1659280293722,1.16884834,1708.1,1707.1,16.17415659]
["bitfinex-derivatives","ETHF0:USTF0",1659280294114,1.16884834,1708.1,1707.1,16.35015659]
["bitfinex-derivatives","ETHF0:USTF0",1659280294427,1.16884834,1708.1,1707.4,27.51709829]
["bitfinex-derivatives","ETHF0:USTF0",1659280294617,1.16884834,1708.1,1707.4,27.69309829]
["bitfinex-derivatives","ETHF0:USTF0",1659280294819,4.1939,1708.3,1707.4,27.69309829]
["bitfinex-derivatives","ETHF0:USTF0",1659280295017,4.1939,1708.3,1707.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280295420,4.1939,1708.3,1707.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280297537,5.0,1708.2,1707.2,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1659280297718,10.584332,1708.2,1707.2,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1659280297919,5.584332,1708.2,1707.2,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1659280298219,7.92880248,1708.1,1706.8,0.88564039]
["bitfinex-derivatives","ETHF0:USTF0",1659280298419,2.929,1707.8,1706.8,0.29974039]
["bitfinex-derivatives","ETHF0:USTF0",1659280298620,2.929,1707.8,1706.7,7.72804713]
["bitfinex-derivatives","ETHF0:USTF0",1659280298621,0.93712811,1707.4,1706.7,7.72804713]
["bitfinex-derivatives","ETHF0:USTF0",1659280299620,0.93712811,1707.4,1706.7,8.02059779]
["bitfinex-derivatives","ETHF0:USTF0",1659280300826,1.11312811,1707.4,1706.7,8.02059779]
["bitfinex-derivatives","ETHF0:USTF0",1659280301017,1.11312811,1707.4,1706.7,0.09704713]
["bitfinex-derivatives","ETHF0:USTF0",1659280301219,2.929,1707.3,1706.7,0.09704713]
["bitfinex-derivatives","ETHF0:USTF0",1659280301418,0.93739575,1706.9,1706.7,0.09704713]
["bitfinex-derivatives","ETHF0:USTF0",1659280302916,0.93739575,1706.9,1706.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659280303326,0.93739575,1706.9,1706.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1659280303327,2.929,1706.7,1706.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1659280303535,2.929,1706.6,1705.6,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280303727,2.929,1706.6,1705.5,0.29868496]
["bitfinex-derivatives","ETHF0:USTF0",1659280303728,2.929,1706.5,1705.5,0.29868496]
["bitfinex-derivatives","ETHF0:USTF0",1659280303930,0.0042371,1705.6,1705.1,36.12903146]
["bitfinex-derivatives","ETHF0:USTF0",1659280304227,0.0042371,1705.6,1705.1,39.05803146]
["bitfinex-derivatives","ETHF0:USTF0",1659280304418,0.0042371,1705.6,1705.1,39.34738529]
["bitfinex-derivatives","ETHF0:USTF0",1659280304619,0.0042371,1705.6,1705.2,0.29962662]
["bitfinex-derivatives","ETHF0:USTF0",1659280305031,0.0042371,1705.6,1705.1,0.28935383]
["bitfinex-derivatives","ETHF0:USTF0",1659280305335,0.0042371,1705.6,1704.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1659280305922,0.0042371,1705.6,1705.0,0.29965702]
["bitfinex-derivatives","ETHF0:USTF0",1659280306243,0.0042371,1705.6,1705.1,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1659280306532,0.0042371,1705.6,1705.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659280307434,0.0042371,1705.6,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659280307638,0.0042371,1705.6,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659280308937,0.0042371,1705.6,1704.9,5.22094506]
["bitfinex-derivatives","ETHF0:USTF0",1659280309436,0.0042371,1705.6,1705.0,0.29964113]
["bitfinex-derivatives","ETHF0:USTF0",1659280309626,0.0042371,1705.6,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659280310428,0.0042371,1705.6,1705.0,8.55152042]
["bitfinex-derivatives","ETHF0:USTF0",1659280312929,0.0042371,1705.6,1705.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280313131,0.0042371,1705.6,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659280313331,0.0042371,1705.6,1705.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1659280313332,0.0002371,1705.6,1705.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1659280313738,0.0002371,1705.6,1705.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280314335,0.0002371,1705.6,1705.3,23.74511947]
["bitfinex-derivatives","ETHF0:USTF0",1659280314536,0.0002371,1705.6,1705.4,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1659280314737,0.0002371,1705.6,1705.4,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1659280314937,0.0002371,1705.6,1705.5,4.99049243]
["bitfinex-derivatives","ETHF0:USTF0",1659280315148,0.0002371,1705.6,1705.5,10.75279243]
["bitfinex-derivatives","ETHF0:USTF0",1659280315536,0.0002371,1705.6,1705.5,6.05235813]
["bitfinex-derivatives","ETHF0:USTF0",1659280315737,0.0002371,1705.6,1705.5,3.12335813]
["bitfinex-derivatives","ETHF0:USTF0",1659280315945,0.0002371,1705.6,1705.5,2.23749243]
["bitfinex-derivatives","ETHF0:USTF0",1659280317435,0.0002371,1705.6,1705.5,5.16649243]
["bitfinex-derivatives","ETHF0:USTF0",1659280317843,0.0002371,1705.6,1705.5,5.75279243]
["bitfinex-derivatives","ETHF0:USTF0",1659280318447,0.0002371,1705.6,1705.5,2.82379243]
["bitfinex-derivatives","ETHF0:USTF0",1659280318639,0.0002371,1705.6,1705.5,2.06149243]
["bitfinex-derivatives","ETHF0:USTF0",1659280319846,0.0002371,1705.6,1705.5,4.99049243]
["bitfinex-derivatives","ETHF0:USTF0",1659280320045,0.0002371,1705.6,1705.5,29.5490888]
["bitfinex-derivatives","ETHF0:USTF0",1659280320349,0.0002371,1705.6,1705.5,30.1353888]
["bitfinex-derivatives","ETHF0:USTF0",1659280321051,0.0002371,1705.6,1705.5,25.14489637]
["bitfinex-derivatives","ETHF0:USTF0",1659280323351,0.0002371,1705.6,1705.5,28.07389637]
["bitfinex-derivatives","ETHF0:USTF0",1659280323546,0.0002371,1705.6,1705.5,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1659280323745,0.0002371,1705.6,1705.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280324140,0.0002371,1705.6,1705.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1659280328656,0.0002371,1705.6,1705.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280328852,0.0002371,1705.6,1705.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280329450,0.0002371,1705.6,1705.4,2.21656273]
["bitfinex-derivatives","ETHF0:USTF0",1659280329651,0.0002371,1705.6,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659280329856,0.0002371,1705.6,1705.2,3.80642783]
["bitfinex-derivatives","ETHF0:USTF0",1659280330752,0.0002371,1705.6,1705.3,1.61210324]
["bitfinex-derivatives","ETHF0:USTF0",1659280330960,0.0002371,1705.6,1705.2,0.29102783]
["bitfinex-derivatives","ETHF0:USTF0",1659280331258,0.0002371,1705.6,1705.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659280331858,0.0002371,1705.6,1705.1,10.85783828]
["bitfinex-derivatives","ETHF0:USTF0",1659280334664,0.0002371,1705.6,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659280334960,0.0002371,1705.6,1705.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1659280337159,0.0002371,1705.6,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659280337560,0.0002371,1705.6,1705.1,13.95648254]
["bitfinex-derivatives","ETHF0:USTF0",1659280338357,0.0002371,1705.6,1705.1,14.13248254]
["bitfinex-derivatives","ETHF0:USTF0",1659280338563,0.0002371,1705.6,1705.1,13.54598254]
["bitfinex-derivatives","ETHF0:USTF0",1659280338761,0.0002371,1705.6,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659280339370,0.0002371,1705.6,1705.1,13.36998254]
["bitfinex-derivatives","ETHF0:USTF0",1659280343570,0.0002371,1705.6,1705.1,10.85783828]
["bitfinex-derivatives","ETHF0:USTF0",1659280345066,0.0002371,1705.6,1705.1,7.92883828]
["bitfinex-derivatives","ETHF0:USTF0",1659280346070,2.3455454,1705.6,1705.1,7.92883828]
["bitfinex-derivatives","ETHF0:USTF0",1659280347970,7.3455454,1705.6,1705.1,7.92883828]
["bitfinex-derivatives","ETHF0:USTF0",1659280348971,5.0,1705.5,1705.1,0.29783828]
["bitfinex-derivatives","ETHF0:USTF0",1659280349173,5.0,1705.5,1704.8,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1659280349370,5.0,1705.5,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659280349778,2.34554179,1705.4,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659280350177,2.34554179,1705.4,1704.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280350374,2.34554179,1705.4,1704.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280350574,2.34554179,1705.4,1704.9,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1659280351971,2.34554179,1705.4,1704.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280354076,2.34554179,1705.4,1704.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280355884,0.0002371,1705.6,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659280356189,0.0002371,1705.6,1705.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280358186,0.0002371,1705.6,1704.9,8.55122522]
["bitfinex-derivatives","ETHF0:USTF0",1659280359085,0.0002371,1705.6,1704.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1659280361884,7.34515463,1705.7,1704.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1659280365689,2.34515463,1705.7,1704.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1659280368995,2.34515463,1705.7,1704.9,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1659280372502,4.3317,1706.0,1705.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280372707,4.32776068,1706.0,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659280372906,4.32776068,1706.0,1705.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1659280373108,5.0,1706.5,1705.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1659280373109,1.85202616,1706.2,1705.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1659280373295,1.85202616,1706.2,1705.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280373496,1.85202616,1706.2,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659280373695,1.85202616,1706.2,1705.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659280373904,1.85202616,1706.2,1705.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280374106,1.85202616,1706.2,1705.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659280374599,1.85202616,1706.2,1705.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280375502,1.85202616,1706.2,1705.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659280375703,1.94423283,1706.5,1705.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659280377603,4.3549,1706.6,1705.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659280378308,6.25611051,1706.6,1705.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659280378508,11.25611051,1706.6,1705.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659280379614,11.25611051,1706.6,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659280379813,1.90121051,1706.6,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659280380111,0.29289933,1706.9,1705.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1659280380311,4.69332826,1706.9,1705.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280380515,4.69332826,1706.9,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659280380516,5.0,1706.8,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659280383415,11.01862826,1706.9,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659280383709,13.94762826,1706.9,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659280384916,11.01862826,1706.9,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659280386026,10.41213577,1706.8,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659280386211,10.41213577,1706.8,1705.7,0.88423827]
["bitfinex-derivatives","ETHF0:USTF0",1659280387414,2.34403017,1706.5,1705.7,0.88423827]
["bitfinex-derivatives","ETHF0:USTF0",1659280387615,2.34403017,1706.5,1705.7,0.29793827]
["bitfinex-derivatives","ETHF0:USTF0",1659280387913,2.34403017,1706.5,1705.6,5.75560315]
["bitfinex-derivatives","ETHF0:USTF0",1659280393724,15.44883265,1706.5,1705.5,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1659280393925,9.99980248,1706.3,1705.5,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1659280394128,5.41435711,1706.3,1705.5,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1659280394522,2.34452635,1706.2,1705.2,0.29478639]
["bitfinex-derivatives","ETHF0:USTF0",1659280394726,2.34452635,1706.2,1704.9,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280394727,9.99980248,1705.6,1704.9,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280394933,0.176,1705.6,1704.7,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280395229,0.176,1705.6,1704.6,0.29713267]
["bitfinex-derivatives","ETHF0:USTF0",1659280395429,3.105,1705.6,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659280395631,15.45002256,1705.6,1704.4,3.21985954]
["bitfinex-derivatives","ETHF0:USTF0",1659280395824,9.99980248,1705.5,1704.4,3.21985954]
["bitfinex-derivatives","ETHF0:USTF0",1659280396024,10.17580248,1705.5,1704.4,3.21985954]
["bitfinex-derivatives","ETHF0:USTF0",1659280396422,2.34568918,1705.3,1704.4,3.21985954]
["bitfinex-derivatives","ETHF0:USTF0",1659280396830,2.34568918,1705.3,1704.4,3.39585954]
["bitfinex-derivatives","ETHF0:USTF0",1659280397221,2.34522008,1705.6,1704.5,8.55231091]
["bitfinex-derivatives","ETHF0:USTF0",1659280397420,2.34522008,1705.6,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659280397421,5.27422008,1705.6,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659280397633,2.34522008,1705.6,1704.4,1.05355954]
["bitfinex-derivatives","ETHF0:USTF0",1659280397833,2.34522008,1705.6,1704.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1659280398224,5.27422008,1705.6,1704.4,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1659280398421,7.34502256,1705.6,1704.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280398623,2.34522008,1705.6,1704.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280398822,2.34522008,1705.6,1704.4,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1659280399042,5.27422008,1705.6,1704.4,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1659280399434,5.27422008,1705.6,1704.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1659280399435,10.74239441,1705.6,1704.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1659280399752,4.99980248,1705.2,1704.3,4.64865345]
["bitfinex-derivatives","ETHF0:USTF0",1659280399938,0.176,1705.2,1704.3,4.64865345]
["bitfinex-derivatives","ETHF0:USTF0",1659280400235,5.17580248,1705.2,1704.3,4.64865345]
["bitfinex-derivatives","ETHF0:USTF0",1659280401447,8.10480248,1705.2,1703.9,3.44312417]
["bitfinex-derivatives","ETHF0:USTF0",1659280401644,8.10480248,1705.2,1703.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1659280402346,10.6929737,1705.0,1703.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1659280402542,10.8689737,1705.0,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659280402741,10.8689737,1705.0,1703.8,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1659280402945,10.8689737,1705.0,1703.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280404132,15.86877618,1705.0,1703.6,5.57293931]
["bitfinex-derivatives","ETHF0:USTF0",1659280404342,21.26295029,1704.7,1703.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1659280404541,24.36795029,1704.7,1703.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1659280404748,24.36795029,1704.7,1703.5,5.48425848]
["bitfinex-derivatives","ETHF0:USTF0",1659280404947,7.92880248,1704.5,1703.5,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1659280405148,0.176,1704.5,1703.5,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1659280405349,5.27544309,1704.8,1703.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1659280405554,10.27524557,1704.8,1703.5,9.82257427]
["bitfinex-derivatives","ETHF0:USTF0",1659280405741,10.45124557,1704.8,1703.5,9.82257427]
["bitfinex-derivatives","ETHF0:USTF0",1659280405945,10.45124557,1704.8,1703.5,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1659280406140,10.45124557,1704.8,1703.5,7.5366]
["bitfinex-derivatives","ETHF0:USTF0",1659280406338,5.45144309,1704.8,1703.5,7.5366]
["bitfinex-derivatives","ETHF0:USTF0",1659280406846,7.92880248,1704.5,1703.4,0.29074183]
["bitfinex-derivatives","ETHF0:USTF0",1659280407044,13.34983456,1704.5,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659280407344,13.52583456,1704.5,1703.1,7.92705168]
["bitfinex-derivatives","ETHF0:USTF0",1659280407747,23.02924012,1704.0,1703.1,0.29605168]
["bitfinex-derivatives","ETHF0:USTF0",1659280408051,23.20524012,1704.0,1703.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280408242,2.929,1703.9,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280408446,2.929,1703.7,1702.5,0.94729351]
["bitfinex-derivatives","ETHF0:USTF0",1659280408651,3.105,1703.7,1702.5,0.35989351]
["bitfinex-derivatives","ETHF0:USTF0",1659280409246,2.34817392,1703.5,1702.5,0.35989351]
["bitfinex-derivatives","ETHF0:USTF0",1659280409448,2.34817392,1703.5,1702.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280410237,6.23944,1703.7,1702.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280410637,5.0,1704.2,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280410638,0.176,1704.2,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280411038,2.34733133,1704.1,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280411247,2.34733133,1704.1,1702.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1659280411637,2.34733133,1704.1,1703.1,0.08295287]
["bitfinex-derivatives","ETHF0:USTF0",1659280412048,5.27633133,1704.1,1703.1,0.08295287]
["bitfinex-derivatives","ETHF0:USTF0",1659280412237,5.45233133,1704.1,1703.1,0.08295287]
["bitfinex-derivatives","ETHF0:USTF0",1659280413249,2.52333133,1704.1,1703.1,0.08295287]
["bitfinex-derivatives","ETHF0:USTF0",1659280413641,2.34733133,1704.1,1703.1,0.08295287]
["bitfinex-derivatives","ETHF0:USTF0",1659280413845,2.34733133,1704.1,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659280414342,2.34733133,1704.1,1703.1,2.86399978]
["bitfinex-derivatives","ETHF0:USTF0",1659280414543,2.34733133,1704.1,1703.1,3.01195287]
["bitfinex-derivatives","ETHF0:USTF0",1659280415243,2.34733133,1704.1,1703.1,0.08295287]
["bitfinex-derivatives","ETHF0:USTF0",1659280415949,5.27633133,1704.1,1703.1,0.08295287]
["bitfinex-derivatives","ETHF0:USTF0",1659280416151,2.34733133,1704.1,1703.1,0.08295287]
["bitfinex-derivatives","ETHF0:USTF0",1659280417255,5.45233133,1704.1,1703.1,0.08295287]
["bitfinex-derivatives","ETHF0:USTF0",1659280418457,2.34790224,1703.7,1703.1,0.08295287]
["bitfinex-derivatives","ETHF0:USTF0",1659280418656,7.94684448,1703.7,1703.1,0.08295287]
["bitfinex-derivatives","ETHF0:USTF0",1659280420958,10.87584448,1703.7,1703.1,0.08295287]
["bitfinex-derivatives","ETHF0:USTF0",1659280421658,2.348431,1703.3,1703.1,0.08295287]
["bitfinex-derivatives","ETHF0:USTF0",1659280422854,2.348431,1703.3,1703.1,0.07876953]
["bitfinex-derivatives","ETHF0:USTF0",1659280425757,2.63424955,1703.7,1703.1,0.07876953]
["bitfinex-derivatives","ETHF0:USTF0",1659280426365,2.34837157,1703.4,1703.1,0.07876953]
["bitfinex-derivatives","ETHF0:USTF0",1659280426664,7.7716323,1703.4,1703.1,0.07876953]
["bitfinex-derivatives","ETHF0:USTF0",1659280426861,2.34837157,1703.4,1703.1,0.07876953]
["bitfinex-derivatives","ETHF0:USTF0",1659280428370,2.52437157,1703.4,1703.1,0.07876953]
["bitfinex-derivatives","ETHF0:USTF0",1659280429358,2.34837157,1703.4,1703.1,0.07876953]
["bitfinex-derivatives","ETHF0:USTF0",1659280438590,2.34837157,1703.4,1702.6,4.99133502]
["bitfinex-derivatives","ETHF0:USTF0",1659280438795,2.52437157,1703.4,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280438999,0.176,1703.4,1702.5,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1659280439801,2.34879978,1703.0,1702.5,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1659280440289,2.34879978,1703.0,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280440893,0.176,1703.3,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280441091,2.34886625,1703.0,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280447399,2.3482813,1703.4,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280447600,4.6136,1703.6,1702.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659280447788,4.6136,1703.6,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280447988,0.93925717,1703.5,1702.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1659280449198,0.93925717,1703.5,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280452293,0.93925717,1703.5,1702.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1659280452508,0.28634731,1703.7,1702.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1659280452706,6.06344,1703.8,1702.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1659280453013,6.35054339,1703.8,1702.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1659280453198,0.93916187,1703.7,1702.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1659280453398,0.93916187,1703.7,1702.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280453601,0.93916187,1703.7,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659280453803,0.93916187,1703.7,1702.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1659280455298,0.93916187,1703.7,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659280456311,0.2964845,1703.9,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659280456513,4.3196,1704.1,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659280457115,0.93903519,1703.9,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659280458405,0.93903519,1703.9,1702.9,0.87475901]
["bitfinex-derivatives","ETHF0:USTF0",1659280461215,1.50659123,1703.7,1702.9,0.87475901]
["bitfinex-derivatives","ETHF0:USTF0",1659280465914,1.50659123,1703.7,1702.9,1.05075901]
["bitfinex-derivatives","ETHF0:USTF0",1659280466713,0.29208584,1704.0,1702.9,1.05075901]
["bitfinex-derivatives","ETHF0:USTF0",1659280466920,10.72711446,1704.3,1703.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280467219,10.72711446,1704.3,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659280467220,10.49684,1704.3,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659280467424,1.28905205,1703.9,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659280469723,4.28223614,1704.2,1702.9,4.68925901]
["bitfinex-derivatives","ETHF0:USTF0",1659280470023,8.105,1703.9,1702.9,0.28755901]
["bitfinex-derivatives","ETHF0:USTF0",1659280470225,8.105,1703.9,1702.6,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1659280470425,8.33527446,1703.9,1702.6,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1659280470614,1.31150521,1703.3,1702.6,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1659280470815,1.30449338,1703.3,1702.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280472621,1.37679988,1703.6,1702.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280472821,1.37679988,1703.6,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280473637,1.37679988,1703.6,1702.6,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1659280476030,1.37679988,1703.6,1702.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280478432,1.37679988,1703.6,1702.5,9.4479]
["bitfinex-derivatives","ETHF0:USTF0",1659280478642,1.37679988,1703.6,1702.5,12.3769]
["bitfinex-derivatives","ETHF0:USTF0",1659280479234,24.00063197,1703.5,1702.5,12.3769]
["bitfinex-derivatives","ETHF0:USTF0",1659280480143,27.10563197,1703.5,1702.5,9.4479]
["bitfinex-derivatives","ETHF0:USTF0",1659280480343,27.10563197,1703.5,1702.5,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1659280480945,0.93947006,1703.1,1702.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1659280481147,0.93947006,1703.1,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280481347,1.11547006,1703.1,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280482137,0.93966678,1702.8,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280482745,1.11566678,1702.8,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280483745,0.93966678,1702.8,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280484140,0.93947006,1703.1,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280484339,4.3746,1703.4,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280484940,4.67325639,1703.4,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280485140,0.93935753,1703.3,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280485943,0.93935753,1703.3,1702.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659280486149,4.3746,1703.4,1702.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280486351,0.98609541,1703.7,1702.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280486545,0.29755274,1703.9,1702.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280486745,0.176,1703.9,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280486945,0.93923159,1703.6,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280487150,1.11523159,1703.6,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280487855,1.11523159,1703.6,1702.5,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1659280488342,0.93938512,1703.3,1702.5,7.3793]
["bitfinex-derivatives","ETHF0:USTF0",1659280488543,0.93938512,1703.3,1702.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1659280488948,0.93938512,1703.3,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280489744,0.93938512,1703.3,1702.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1659280490145,0.93938512,1703.3,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280490947,1.11538512,1703.3,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280491360,4.04438512,1703.3,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280491749,0.939606,1702.9,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280493355,1.115606,1702.9,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280496863,0.939606,1702.9,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280497169,4.3054,1703.2,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280497672,7.00282512,1703.3,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280497875,1.87021629,1703.2,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280499274,7.929,1703.1,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280499470,3.105,1703.1,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280499671,0.176,1703.1,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280500065,2.3491579,1702.8,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280502381,2.34922747,1702.7,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280503371,2.52522747,1702.7,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280504572,2.34922747,1702.7,1702.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659280505674,2.34922747,1702.7,1702.5,0.17610281]
["bitfinex-derivatives","ETHF0:USTF0",1659280509391,4.5946,1703.1,1702.5,0.17610281]
["bitfinex-derivatives","ETHF0:USTF0",1659280509888,0.52263453,1704.0,1702.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659280510193,2.34769893,1703.8,1702.8,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1659280510392,0.29236007,1704.0,1702.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280510688,0.176,1704.1,1702.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280511083,3.105,1704.1,1702.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280511282,2.34779948,1703.8,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280513993,2.52379948,1703.8,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280514501,5.45279948,1703.8,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280515191,2.52379948,1703.8,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280515394,5.45279948,1703.8,1702.6,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1659280515586,5.45279948,1703.8,1702.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1659280515788,2.52379948,1703.8,1702.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1659280515984,2.52379948,1703.8,1702.5,4.64471987]
["bitfinex-derivatives","ETHF0:USTF0",1659280515985,2.52379948,1703.8,1702.5,5.23211987]
["bitfinex-derivatives","ETHF0:USTF0",1659280516198,5.0,1703.7,1702.5,4.35640281]
["bitfinex-derivatives","ETHF0:USTF0",1659280516396,2.929,1703.6,1702.5,4.35640281]
["bitfinex-derivatives","ETHF0:USTF0",1659280516598,21.6332946,1703.3,1702.5,4.35640281]
["bitfinex-derivatives","ETHF0:USTF0",1659280516893,21.8092946,1703.3,1702.5,0.17610281]
["bitfinex-derivatives","ETHF0:USTF0",1659280517097,2.34735559,1703.2,1702.5,0.17610281]
["bitfinex-derivatives","ETHF0:USTF0",1659280517290,7.94693485,1703.2,1702.5,0.17610281]
["bitfinex-derivatives","ETHF0:USTF0",1659280517492,10.87593485,1703.2,1702.5,0.17610281]
["bitfinex-derivatives","ETHF0:USTF0",1659280517891,10.87593485,1703.2,1702.5,0.00010281]
["bitfinex-derivatives","ETHF0:USTF0",1659280518089,2.929,1702.9,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659280518290,5.0,1702.4,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659280518490,2.929,1702.1,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659280518692,3.105,1702.1,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659280518897,3.105,1702.1,1700.6,9.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659280518898,3.105,1702.1,1700.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1659280519490,8.105,1702.1,1700.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1659280519823,5.27936454,1701.9,1700.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1659280519992,10.27936454,1701.9,1700.6,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1659280520192,2.52636454,1701.9,1700.6,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1659280520405,2.52636454,1701.9,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659280521403,5.45536454,1701.9,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659280522301,5.45536454,1701.9,1700.6,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1659280523391,21.47185243,1701.7,1700.6,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1659280523604,0.176,1701.7,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659280523804,0.176,1701.7,1700.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280524892,0.176,1701.7,1700.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1659280526700,0.176,1701.7,1700.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280529408,7.929,1701.4,1699.8,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280529599,7.929,1701.4,1699.6,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280529600,2.929,1701.2,1699.6,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280529798,2.929,1701.2,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659280529799,2.929,1701.0,1699.5,0.81771633]
["bitfinex-derivatives","ETHF0:USTF0",1659280530006,3.105,1701.0,1699.5,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280530214,8.53847223,1701.0,1699.5,0.22931633]
["bitfinex-derivatives","ETHF0:USTF0",1659280530397,2.929,1700.7,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659280530596,3.105,1700.7,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659280530806,0.176,1700.7,1699.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280530996,2.35196169,1700.8,1699.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280531203,2.52715809,1701.3,1699.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280531409,2.52715809,1701.3,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659280531808,2.35115809,1701.3,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659280532206,5.28015809,1701.3,1700.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659280532405,5.45615809,1701.3,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659280532610,3.105,1701.3,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659280533403,2.35034082,1701.9,1699.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1659280533604,0.23027446,1702.2,1700.9,12.97507767]
["bitfinex-derivatives","ETHF0:USTF0",1659280533802,2.34952823,1702.5,1700.9,13.15107767]
["bitfinex-derivatives","ETHF0:USTF0",1659280534015,0.29010767,1702.5,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659280534201,0.176,1702.7,1701.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1659280534401,2.34968771,1702.4,1701.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1659280534603,5.45468771,1702.4,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659280534803,10.45468771,1702.4,1700.9,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1659280535008,2.929,1702.2,1700.9,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1659280535208,3.105,1702.2,1700.9,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1659280535405,10.45490422,1702.2,1700.9,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1659280535613,2.929,1701.9,1700.9,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1659280535810,3.105,1701.9,1700.9,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1659280536011,8.53272353,1701.9,1700.9,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1659280536418,2.35066508,1701.7,1700.9,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1659280536608,2.35066508,1701.7,1700.2,8.5172]
["bitfinex-derivatives","ETHF0:USTF0",1659280537015,2.35066508,1701.7,1700.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280537212,5.27966508,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659280537413,5.27966508,1701.7,1700.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280538114,2.35066508,1701.7,1700.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280538316,2.35066508,1701.7,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659280539021,2.35066508,1701.7,1700.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1659280539213,0.176,1702.6,1700.5,8.6931]
["bitfinex-derivatives","ETHF0:USTF0",1659280539419,0.176,1702.6,1700.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280539721,2.929,1702.3,1701.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280539914,5.27899152,1702.2,1701.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280540224,2.34999152,1702.2,1701.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280541117,6.06344,1702.4,1701.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280541317,6.06344,1702.4,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659280541517,6.06344,1702.4,1701.1,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1659280541819,6.06344,1702.4,1701.1,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1659280542209,2.63627132,1702.7,1701.1,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1659280542410,2.929,1702.6,1701.1,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1659280542923,2.81227132,1702.7,1701.1,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1659280543422,5.74127132,1702.7,1701.1,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1659280543626,2.929,1702.5,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659280543926,8.105,1702.5,1701.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659280544115,3.105,1702.5,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659280544317,2.929,1702.2,1700.6,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1659280544612,2.929,1702.2,1700.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280544613,5.27941282,1701.9,1700.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280544812,5.45541282,1701.9,1700.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280545219,5.45541282,1701.9,1700.6,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1659280545419,5.45541282,1701.9,1700.6,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1659280545622,2.929,1701.7,1700.6,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1659280545823,3.105,1701.7,1700.6,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1659280546014,2.35081824,1701.6,1700.6,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1659280546214,2.52681824,1701.6,1700.6,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1659280547020,2.52681824,1701.6,1700.6,7.2356]
["bitfinex-derivatives","ETHF0:USTF0",1659280548418,2.35081824,1701.6,1700.6,7.2356]
["bitfinex-derivatives","ETHF0:USTF0",1659280549821,2.35081824,1701.6,1700.6,7.8236]
["bitfinex-derivatives","ETHF0:USTF0",1659280552327,2.35081824,1701.6,1700.6,7.2356]
["bitfinex-derivatives","ETHF0:USTF0",1659280557438,6.06344,1701.8,1700.6,7.2356]
["bitfinex-derivatives","ETHF0:USTF0",1659280557642,6.06344,1701.8,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659280557836,2.35072434,1701.7,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659280558240,2.35072434,1701.7,1700.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1659280558445,2.64808965,1702.1,1700.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1659280558639,2.63623396,1702.7,1701.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280558841,2.63623396,1702.7,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659280559041,2.63623396,1702.7,1701.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1659280559235,0.29569434,1703.3,1701.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280559435,0.23027446,1703.4,1702.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280559736,0.23027446,1703.4,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659280559938,6.68267345,1704.4,1702.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1659280559939,5.176,1704.1,1702.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1659280560143,0.176,1704.1,1702.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1659280560336,2.929,1704.0,1702.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1659280560741,0.36052829,1703.8,1702.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280560941,0.06,1703.8,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659280561935,0.06,1703.8,1702.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1659280563343,0.06,1703.8,1702.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280563543,0.236,1703.8,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659280564037,2.929,1703.7,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659280564235,2.929,1703.7,1702.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1659280564236,2.929,1703.3,1702.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1659280564436,3.105,1703.3,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659280564634,3.105,1703.3,1701.8,0.29298314]
["bitfinex-derivatives","ETHF0:USTF0",1659280564866,3.105,1703.3,1701.4,7.93718467]
["bitfinex-derivatives","ETHF0:USTF0",1659280565034,6.06344,1703.2,1701.4,7.93718467]
["bitfinex-derivatives","ETHF0:USTF0",1659280565235,6.23944,1703.2,1701.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280565435,6.23944,1703.2,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659280565847,6.23944,1703.2,1701.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280566047,6.23944,1703.2,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659280566948,6.23944,1703.2,1701.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280567648,6.23944,1703.2,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659280568944,9.16844,1703.2,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659280569449,6.06344,1703.2,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659280569650,6.06344,1703.2,1701.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1659280571145,0.30048037,1703.3,1701.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1659280571449,0.176,1703.3,1701.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1659280572957,2.34869359,1703.1,1701.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280573258,10.70191002,1703.1,1701.7,9.58004]
["bitfinex-derivatives","ETHF0:USTF0",1659280573449,10.87791002,1703.1,1701.7,9.58004]
["bitfinex-derivatives","ETHF0:USTF0",1659280573650,10.87791002,1703.1,1701.7,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659280573651,35.13659825,1703.1,1701.7,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659280574450,32.78790466,1703.1,1701.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280575054,38.85134466,1703.1,1701.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280575258,2.34945702,1702.6,1701.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280575459,6.06344,1703.1,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659280575756,6.06344,1703.1,1701.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280576354,2.34905033,1702.9,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659280576657,6.06344,1703.1,1701.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659280576848,6.06344,1703.1,1701.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1659280577446,2.34887076,1703.0,1701.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1659280580157,2.34887076,1703.0,1701.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280580355,2.34887076,1703.0,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659280580555,2.34848084,1703.3,1702.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1659280581258,7.86127446,1704.0,1702.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1659280581259,7.631,1704.0,1702.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280581462,2.34736104,1704.1,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659280581463,0.06,1703.8,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659280581767,0.06,1703.8,1702.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280581963,0.06,1703.8,1702.8,1.56504991]
["bitfinex-derivatives","ETHF0:USTF0",1659280582265,0.06,1703.8,1702.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280582467,0.06,1703.8,1702.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280582663,0.06,1703.8,1702.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1659280583059,0.06,1703.8,1703.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280583257,0.06,1703.8,1703.1,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1659280583460,0.06,1703.8,1703.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280584157,0.06,1703.8,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659280584362,0.06,1703.8,1703.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1659280584959,0.06,1703.8,1703.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280587066,0.06,1703.8,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659280587268,0.06,1703.8,1703.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1659280587482,0.06,1703.8,1703.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280588989,0.06,1703.8,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659280589791,0.06,1703.8,1703.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1659280589990,0.06,1703.8,1703.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280590193,0.06,1703.8,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659280590397,4.3264,1704.5,1703.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1659280590591,2.31931881,1704.9,1703.5,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280590787,2.31931881,1704.9,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659280590788,0.29024148,1704.9,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659280590987,4.3903,1705.3,1703.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280591188,4.3903,1705.3,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659280591491,4.3903,1705.3,1703.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280591700,4.3903,1705.3,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659280591895,4.3903,1705.3,1704.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1659280591896,7.3193,1705.3,1704.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1659280592089,4.3903,1705.3,1704.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1659280592502,4.3903,1705.3,1704.0,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1659280597206,4.3903,1705.3,1704.0,3.99089748]
["bitfinex-derivatives","ETHF0:USTF0",1659280598287,27.30812305,1705.3,1704.0,3.99089748]
["bitfinex-derivatives","ETHF0:USTF0",1659280598503,5.0,1705.1,1704.0,0.88589748]
["bitfinex-derivatives","ETHF0:USTF0",1659280598694,5.5944873,1705.1,1703.8,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1659280599187,2.34628517,1704.9,1703.8,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1659280600901,2.34633202,1704.8,1703.8,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1659280601602,2.34633202,1704.8,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659280602604,2.34633202,1704.8,1703.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1659280606400,0.176,1704.8,1703.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280606996,2.34683599,1704.5,1703.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280607501,2.34683599,1704.5,1703.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1659280607805,5.45183599,1704.5,1703.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280608002,5.45183599,1704.5,1703.0,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1659280608506,1.82675442,1704.1,1703.0,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1659280608708,1.82675442,1704.1,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659280616704,1.82675442,1704.1,1703.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1659280617015,0.06,1704.3,1703.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1659280617808,1.79699965,1704.2,1703.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1659280623714,0.06,1704.3,1703.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1659280624019,0.06,1704.3,1703.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280624222,0.06,1704.3,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659280624517,0.06,1704.3,1703.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1659280627518,0.06,1704.3,1703.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280628612,0.06,1704.3,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659280629713,0.06,1704.3,1703.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1659280629913,0.06,1704.3,1703.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280630129,0.06,1704.3,1703.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1659280630520,0.06,1704.3,1703.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280630521,2.34733551,1704.1,1703.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280630914,2.34733551,1704.1,1703.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1659280632220,2.34733551,1704.1,1703.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1659280632422,2.34733551,1704.1,1703.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280632929,2.34787829,1703.7,1702.9,4.8002611]
["bitfinex-derivatives","ETHF0:USTF0",1659280633119,7.77018366,1703.7,1702.9,4.8002611]
["bitfinex-derivatives","ETHF0:USTF0",1659280633320,7.77018366,1703.7,1702.9,0.2859611]
["bitfinex-derivatives","ETHF0:USTF0",1659280633624,7.77018366,1703.7,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659280633821,7.77018366,1703.7,1702.8,0.29898137]
["bitfinex-derivatives","ETHF0:USTF0",1659280634022,7.77018366,1703.7,1702.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280634622,2.34812593,1703.5,1702.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280635618,2.34812593,1703.5,1702.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280636430,5.42230537,1703.7,1702.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280636820,5.42230537,1703.7,1702.6,3.87936198]
["bitfinex-derivatives","ETHF0:USTF0",1659280637930,5.70911622,1703.7,1702.6,3.87936198]
["bitfinex-derivatives","ETHF0:USTF0",1659280640338,11.5087342,1704.3,1702.6,3.87936198]
["bitfinex-derivatives","ETHF0:USTF0",1659280640339,0.23027446,1704.1,1702.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280640528,0.29027446,1704.3,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659280640729,0.06,1704.3,1703.3,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1659280640930,0.06,1704.3,1703.3,17.53592067]
["bitfinex-derivatives","ETHF0:USTF0",1659280641133,0.06,1704.3,1703.3,22.53592067]
["bitfinex-derivatives","ETHF0:USTF0",1659280641429,0.06,1704.3,1703.3,30.23711822]
["bitfinex-derivatives","ETHF0:USTF0",1659280641829,0.06,1704.3,1703.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280642032,0.06,1704.3,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659280642237,0.06,1704.3,1703.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1659280642443,0.06,1704.3,1703.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280642634,0.06,1704.3,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659280643036,0.06,1704.3,1704.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1659280644131,0.23027446,1705.1,1704.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1659280644333,0.23027446,1705.2,1704.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1659280645139,0.23027446,1705.2,1704.0,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1659280645531,4.5658605,1705.4,1704.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280645532,0.23027446,1705.3,1704.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280645732,0.23027446,1705.3,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659280645947,0.23027446,1705.3,1704.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1659280646837,0.23027446,1705.4,1704.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1659280647034,0.23027446,1705.3,1704.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1659280651352,0.23027446,1705.4,1704.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1659280651551,0.23027446,1705.4,1704.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280653750,0.23027446,1705.4,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659280653951,0.23027446,1705.4,1704.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1659280654153,0.23027446,1705.4,1704.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280655550,2.34565539,1705.3,1704.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280655953,5.45065539,1705.3,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659280656149,5.45065539,1705.3,1704.0,0.88530401]
["bitfinex-derivatives","ETHF0:USTF0",1659280656150,5.68092985,1705.3,1704.0,0.88530401]
["bitfinex-derivatives","ETHF0:USTF0",1659280656553,0.23027446,1705.2,1704.0,0.88530401]
["bitfinex-derivatives","ETHF0:USTF0",1659280656750,0.40627446,1705.2,1704.0,0.88530401]
["bitfinex-derivatives","ETHF0:USTF0",1659280657361,2.34636778,1704.8,1704.0,0.88530401]
["bitfinex-derivatives","ETHF0:USTF0",1659280657858,2.34636778,1704.8,1704.0,0.29840401]
["bitfinex-derivatives","ETHF0:USTF0",1659280658056,2.34636778,1704.8,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659280669567,2.34636778,1704.8,1703.8,0.87987521]
["bitfinex-derivatives","ETHF0:USTF0",1659280670068,0.93868984,1704.6,1703.8,0.29297521]
["bitfinex-derivatives","ETHF0:USTF0",1659280670259,0.93868984,1704.6,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659280671270,0.93868984,1704.6,1703.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1659280672669,24.04260728,1704.8,1703.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1659280672869,0.176,1704.7,1703.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280673071,2.58236778,1704.8,1703.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280673368,7.58236778,1704.8,1703.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280673573,0.93880925,1704.3,1703.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280674074,0.93880925,1704.3,1703.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1659280674372,0.93880925,1704.3,1703.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1659280674771,5.4184873,1704.5,1703.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1659280675566,0.93883537,1704.3,1703.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1659280677379,0.93883537,1704.3,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659280678983,0.93883537,1704.3,1703.3,0.87662861]
["bitfinex-derivatives","ETHF0:USTF0",1659280679171,0.93883537,1704.3,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659280680868,0.3671605,1704.8,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659280680869,0.29027446,1704.8,1703.3,0.87500647]
["bitfinex-derivatives","ETHF0:USTF0",1659280681279,0.29027446,1704.8,1703.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280681280,0.06,1704.8,1703.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280681478,0.06,1704.8,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659280681679,0.06,1704.8,1703.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1659280682089,0.06,1704.8,1703.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280682280,0.06,1704.8,1703.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280682486,0.06,1704.8,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659280682687,0.06,1704.8,1703.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1659280683282,0.06,1704.8,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659280683685,0.06,1704.8,1704.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280683884,0.06,1704.8,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659280684095,0.06,1704.8,1704.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1659280684694,0.06,1704.8,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659280684883,0.06,1704.8,1704.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280685490,0.06,1704.8,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659280685994,0.06,1704.8,1703.3,7.74290647]
["bitfinex-derivatives","ETHF0:USTF0",1659280685995,0.06,1704.8,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659280686387,2.40643093,1704.8,1703.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1659280686588,0.06,1704.8,1704.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280686907,0.06,1704.8,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659280687084,0.06,1704.8,1704.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1659280687487,0.06,1704.8,1704.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280687688,0.06,1704.8,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659280688085,0.06,1704.8,1704.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659280688289,2.34511272,1705.7,1704.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659280688486,0.29025561,1705.7,1704.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280688686,4.2972,1705.8,1704.9,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1659280689293,3.68600727,1706.0,1704.9,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1659280689496,3.9861236,1706.0,1704.9,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1659280689892,3.9861236,1706.0,1704.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280690092,3.75584914,1706.0,1704.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280690497,3.75584914,1706.0,1704.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280691792,3.75584914,1706.0,1704.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659280691992,3.45573281,1706.0,1704.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659280692995,3.45573281,1706.0,1704.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280693708,1.111,1706.0,1704.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280693894,1.111,1706.0,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659280694094,1.111,1706.0,1705.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659280694697,1.34127446,1706.0,1705.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659280695004,1.111,1706.0,1705.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659280697399,1.111,1706.0,1705.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1659280698411,1.111,1706.0,1705.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280698599,1.111,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659280698800,1.111,1706.0,1705.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659280700101,1.111,1706.0,1705.2,7.96324977]
["bitfinex-derivatives","ETHF0:USTF0",1659280700301,1.111,1706.0,1705.2,8.13924977]
["bitfinex-derivatives","ETHF0:USTF0",1659280700506,1.111,1706.0,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659280700810,1.111,1706.0,1705.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1659280702616,1.111,1706.0,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659280703208,2.34496444,1705.8,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659280705216,5.27396444,1705.8,1704.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280705420,2.929,1705.8,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659280705620,2.929,1705.7,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659280705814,7.929,1705.7,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659280706214,7.929,1705.7,1704.4,3.98474763]
["bitfinex-derivatives","ETHF0:USTF0",1659280706717,5.0,1705.7,1704.4,3.98474763]
["bitfinex-derivatives","ETHF0:USTF0",1659280706910,2.34556179,1705.4,1704.4,3.98474763]
["bitfinex-derivatives","ETHF0:USTF0",1659280707118,2.34499495,1705.8,1704.4,3.98474763]
["bitfinex-derivatives","ETHF0:USTF0",1659280707318,5.0,1705.7,1704.4,3.98474763]
["bitfinex-derivatives","ETHF0:USTF0",1659280707917,7.34518082,1705.7,1704.4,3.98474763]
["bitfinex-derivatives","ETHF0:USTF0",1659280709430,7.34518082,1705.7,1704.4,26.38218133]
["bitfinex-derivatives","ETHF0:USTF0",1659280710423,7.34518082,1705.7,1704.4,3.98474763]
["bitfinex-derivatives","ETHF0:USTF0",1659280715726,7.34518082,1705.7,1704.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280716032,7.34518082,1705.7,1704.6,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1659280716635,7.34518082,1705.7,1704.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659280716834,7.34518082,1705.7,1704.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280717446,13.20658082,1705.7,1704.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280718027,8.20658082,1705.7,1704.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280718428,5.8614,1705.7,1704.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280719133,2.34561267,1705.4,1704.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280721233,2.34572215,1705.3,1704.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280726544,1.07929204,1705.2,1704.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280730648,5.06,1705.7,1704.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280730649,0.06,1705.7,1704.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280730955,1.34127446,1706.0,1705.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280730956,1.111,1706.0,1705.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280731169,1.111,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659280731356,1.111,1706.0,1705.1,0.80939854]
["bitfinex-derivatives","ETHF0:USTF0",1659280732656,1.111,1706.0,1705.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280732856,1.111,1706.0,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659280733256,1.111,1706.0,1705.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1659280735451,1.111,1706.0,1705.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280736257,1.111,1706.0,1705.0,0.87795029]
["bitfinex-derivatives","ETHF0:USTF0",1659280736458,1.111,1706.0,1704.9,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1659280736656,1.111,1706.0,1704.9,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1659280737253,1.111,1706.0,1704.9,5.33195166]
["bitfinex-derivatives","ETHF0:USTF0",1659280737483,1.111,1706.0,1705.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280738363,1.111,1706.0,1705.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280738564,1.34127446,1706.0,1705.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1659280738767,1.34127446,1706.0,1705.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280738965,1.111,1706.0,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659280739164,1.111,1706.0,1705.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659280741861,6.111,1706.0,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659280742062,1.111,1706.0,1704.9,4.74545166]
["bitfinex-derivatives","ETHF0:USTF0",1659280742264,6.34127446,1706.0,1704.9,4.74545166]
["bitfinex-derivatives","ETHF0:USTF0",1659280742664,0.93794298,1705.9,1705.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280742865,0.93794298,1705.9,1704.9,4.74545166]
["bitfinex-derivatives","ETHF0:USTF0",1659280743770,0.93794298,1705.9,1705.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280744566,0.93794298,1705.9,1705.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280746374,2.34505777,1705.8,1705.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280748270,2.34505777,1705.8,1705.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280748477,2.34505777,1705.8,1705.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280753771,9.72766298,1705.9,1705.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280754473,1.14051251,1705.5,1704.6,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1659280754881,1.14051251,1705.5,1704.4,0.29304763]
["bitfinex-derivatives","ETHF0:USTF0",1659280754882,1.31651251,1705.5,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659280755272,1.31651251,1705.5,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659280755471,3.105,1705.5,1704.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1659280755686,3.105,1705.5,1704.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280755882,8.33527446,1705.5,1704.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280756083,8.33527446,1705.5,1704.2,4.62874614]
["bitfinex-derivatives","ETHF0:USTF0",1659280756274,6.35695692,1705.0,1704.2,4.62874614]
["bitfinex-derivatives","ETHF0:USTF0",1659280756477,6.35695692,1705.0,1704.2,0.29184614]
["bitfinex-derivatives","ETHF0:USTF0",1659280756675,6.35695692,1705.0,1704.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280757089,5.4184873,1705.0,1704.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280757290,6.55933033,1705.0,1704.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280757880,6.55933033,1705.0,1704.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1659280758686,1.14084303,1705.0,1704.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1659280758887,1.14084303,1705.0,1704.1,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1659280759088,1.3851236,1705.4,1704.1,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1659280759292,0.23027446,1705.6,1704.2,23.68212629]
["bitfinex-derivatives","ETHF0:USTF0",1659280759494,10.73391446,1705.8,1704.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1659280759683,10.50364,1705.8,1704.3,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1659280759883,1.31900122,1705.6,1704.3,6.4025084]
["bitfinex-derivatives","ETHF0:USTF0",1659280761194,1.31900122,1705.6,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659280761386,1.31900122,1705.6,1704.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1659280761584,1.31900122,1705.6,1704.5,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1659280761788,1.31900122,1705.6,1704.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280761993,1.31900122,1705.6,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659280762186,1.31900122,1705.6,1704.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659280768600,1.31900122,1705.6,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659280771106,1.31900122,1705.6,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659280771404,1.31900122,1705.6,1704.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659280772395,4.4402,1705.8,1704.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659280773996,0.93794298,1705.9,1704.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1659280774802,0.93794298,1705.9,1704.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280774996,0.93794298,1705.9,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659280775198,0.93794298,1705.9,1705.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659280779412,0.93794298,1705.9,1705.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280779608,0.93794298,1705.9,1705.2,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1659280779806,0.93794298,1705.9,1705.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280781913,0.93794298,1705.9,1705.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280785520,0.93794298,1705.9,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659280785709,0.93794298,1705.9,1705.0,0.29106214]
["bitfinex-derivatives","ETHF0:USTF0",1659280785907,0.93794298,1705.9,1704.9,5.61313075]
["bitfinex-derivatives","ETHF0:USTF0",1659280786115,0.93794298,1705.9,1705.0,0.57907453]
["bitfinex-derivatives","ETHF0:USTF0",1659280786416,0.94881728,1705.7,1705.0,0.57907453]
["bitfinex-derivatives","ETHF0:USTF0",1659280786815,0.94881728,1705.7,1705.0,0.75507453]
["bitfinex-derivatives","ETHF0:USTF0",1659280789120,0.94881728,1705.7,1705.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280789624,0.94881728,1705.7,1705.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1659280791225,0.94881728,1705.7,1705.0,1.05937872]
["bitfinex-derivatives","ETHF0:USTF0",1659280793820,0.94881728,1705.7,1705.0,0.47287872]
["bitfinex-derivatives","ETHF0:USTF0",1659280797559,0.94881728,1705.7,1705.0,1.05937872]
["bitfinex-derivatives","ETHF0:USTF0",1659280800531,0.94881728,1705.7,1705.0,3.98837872]
["bitfinex-derivatives","ETHF0:USTF0",1659280800735,0.94881728,1705.7,1705.0,3.40187872]
["bitfinex-derivatives","ETHF0:USTF0",1659280800934,0.94881728,1705.7,1705.0,3.98837872]
["bitfinex-derivatives","ETHF0:USTF0",1659280801529,0.94881728,1705.7,1705.0,3.40187872]
["bitfinex-derivatives","ETHF0:USTF0",1659280802332,0.94881728,1705.7,1705.0,3.98837872]
["bitfinex-derivatives","ETHF0:USTF0",1659280805342,0.94881728,1705.7,1705.0,3.40187872]
["bitfinex-derivatives","ETHF0:USTF0",1659280808649,1.111,1706.0,1705.0,3.98837872]
["bitfinex-derivatives","ETHF0:USTF0",1659280808943,1.111,1706.0,1705.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280809146,1.111,1706.0,1705.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280809348,2.34486277,1705.9,1705.2,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1659280810538,2.34486277,1705.9,1705.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280818552,0.18178611,1706.1,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659280818751,0.23277812,1706.3,1705.6,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280818954,0.02062458,1706.5,1706.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280819154,13.0431,1707.6,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659280819155,0.00082018,1706.6,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659280819458,0.38803363,1707.2,1706.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280819761,0.31049622,1707.2,1706.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280820054,0.31049622,1707.2,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659280820252,0.31049622,1707.2,1706.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1659280820555,9.10569622,1707.6,1706.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1659280820759,4.55619622,1707.6,1706.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1659280820962,4.2457,1707.6,1706.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280821157,4.2457,1707.6,1706.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280821362,4.55619622,1707.6,1706.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280821550,5.31049622,1707.4,1706.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280821951,0.31049622,1707.4,1706.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280822165,4.63373363,1707.6,1706.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1659280822166,4.2457,1707.6,1706.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1659280822359,4.2457,1707.6,1706.5,17.51060379]
["bitfinex-derivatives","ETHF0:USTF0",1659280823852,0.18,1707.8,1706.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280824066,0.18,1707.8,1707.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280824264,0.18,1707.8,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659280824468,0.18,1707.8,1707.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1659280825061,0.18,1707.8,1707.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280825255,0.18,1707.8,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659280825455,0.2973002,1708.7,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659280825456,0.2973002,1708.7,1707.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280825655,13.7731,1708.8,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659280825957,13.7731,1708.8,1707.8,4.55758552]
["bitfinex-derivatives","ETHF0:USTF0",1659280825958,5.06215094,1708.7,1707.8,4.55758552]
["bitfinex-derivatives","ETHF0:USTF0",1659280826162,0.06215094,1708.7,1707.8,4.73358552]
["bitfinex-derivatives","ETHF0:USTF0",1659280826558,0.06215094,1708.7,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280826966,9.4023,1708.8,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280827162,4.4023,1708.8,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280827368,4.68129622,1709.4,1707.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1659280827581,4.3708,1709.4,1707.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1659280827765,4.3708,1709.4,1708.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280827766,0.06211075,1709.3,1708.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280828072,0.06211075,1709.3,1708.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280828275,4.3708,1709.4,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280828477,5.0,1709.6,1708.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1659280828960,5.0,1709.6,1708.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280829162,0.06210474,1709.5,1708.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280829566,0.06210474,1709.5,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659280829767,0.06210474,1709.5,1708.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1659280830065,5.06210474,1709.7,1708.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1659280830474,0.06210474,1709.6,1708.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1659280830667,0.06210474,1709.6,1708.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280831070,0.06210474,1709.6,1708.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280831276,0.06210474,1709.6,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659280831472,0.06210474,1709.6,1708.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1659280831780,10.40390101,1709.6,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280831967,5.0,1709.6,1708.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659280832171,0.06210474,1709.5,1708.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1659280832570,0.06210474,1709.5,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280832771,5.06210474,1709.7,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280832979,5.06210474,1709.7,1708.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280833182,0.06210474,1709.6,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659280833475,0.06210474,1709.6,1708.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659280833673,5.06210474,1709.6,1708.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659280833871,0.06210474,1709.6,1708.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659280834080,0.06210474,1709.5,1708.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659280834275,0.06210474,1709.5,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280834477,5.0,1709.5,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280835191,5.0,1709.5,1708.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280835983,9.60330248,1709.8,1708.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280835984,5.0,1709.6,1708.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280836185,2.99116534,1709.5,1708.3,0.29742111]
["bitfinex-derivatives","ETHF0:USTF0",1659280836386,2.99116534,1709.5,1708.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280836387,10.40516627,1709.1,1708.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280836601,10.40516627,1709.1,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280836791,10.40516627,1709.1,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659280836991,5.0,1709.3,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659280837197,5.0,1709.5,1707.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1659280837520,9.18890248,1709.7,1708.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280837692,4.1891,1709.7,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280837894,7.1181,1709.7,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280838202,5.0,1709.5,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280838394,2.40187482,1709.6,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280838593,5.06213872,1709.4,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280838802,5.46667229,1709.4,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280839097,13.33353357,1709.4,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280839287,8.33353357,1709.4,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280839490,0.06208164,1709.3,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280839890,0.06208164,1709.5,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280840196,2.34011137,1709.4,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280840700,0.06208164,1709.6,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280840902,4.1891,1709.7,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280841199,4.1891,1709.7,1708.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280841387,4.1891,1709.7,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280841588,4.1891,1709.7,1708.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280841799,4.1891,1709.7,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280842400,11.94296417,1709.8,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280842588,6.94296417,1709.8,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280842792,6.94296417,1709.8,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280842996,0.06206945,1709.7,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280845893,0.06206945,1709.7,1708.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280846098,9.3012,1710.3,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659280846400,30.2402904,1710.2,1708.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280846595,30.30234065,1710.2,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659280846794,2.33925586,1710.0,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659280846995,2.33925586,1710.0,1708.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280847199,2.33925586,1710.0,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659280847598,0.06205025,1709.9,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659280849006,0.06205025,1709.9,1708.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659280849797,2.33925586,1710.0,1708.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659280850007,2.33925586,1710.0,1708.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280850304,2.33925586,1710.0,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659280851500,4.60067762,1710.3,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659280851702,4.3012,1710.3,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659280851908,4.3012,1710.3,1709.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280852102,0.06201756,1710.2,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659280852411,0.06201756,1710.2,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280853013,0.06201756,1710.2,1709.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659280853210,0.06201756,1710.2,1708.7,2.34086182]
["bitfinex-derivatives","ETHF0:USTF0",1659280853211,0.06201756,1710.2,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659280853511,2.929,1710.2,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659280853711,12.99082004,1710.3,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659280853902,2.33866208,1710.4,1709.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280853903,2.3392867,1710.0,1709.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280854101,2.3392867,1710.0,1708.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659280854301,0.06201756,1709.9,1708.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659280854509,0.06201756,1709.9,1708.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280855417,0.06201756,1709.9,1709.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280856208,0.06201756,1709.9,1708.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659280856507,0.06201756,1709.9,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659280856711,0.06201756,1709.9,1708.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280857105,2.34004299,1709.4,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280857304,2.34004299,1709.4,1708.1,0.88057086]
["bitfinex-derivatives","ETHF0:USTF0",1659280857513,2.34004299,1709.4,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659280857714,2.34004299,1709.4,1708.1,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1659280858318,5.26926315,1709.3,1708.1,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1659280858507,10.67569526,1709.3,1708.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280858706,7.74669526,1709.3,1708.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280859508,2.34026315,1709.3,1708.0,0.29137995]
["bitfinex-derivatives","ETHF0:USTF0",1659280859707,2.34026315,1709.3,1707.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1659280860316,2.34026315,1709.3,1708.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280861506,2.34026315,1709.3,1708.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280862517,4.99980248,1710.0,1708.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280862712,9.99980248,1710.0,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280862909,4.99980248,1710.1,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280863122,0.06210016,1709.9,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280863318,2.33965798,1709.7,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280864120,0.06209986,1709.6,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659280865913,0.06209986,1709.6,1708.3,9.57784]
["bitfinex-derivatives","ETHF0:USTF0",1659280866520,2.33988639,1709.5,1708.3,33.42600853]
["bitfinex-derivatives","ETHF0:USTF0",1659280866726,2.33988639,1709.5,1708.3,9.57784]
["bitfinex-derivatives","ETHF0:USTF0",1659280867130,0.06,1710.0,1708.3,17.19261231]
["bitfinex-derivatives","ETHF0:USTF0",1659280867331,0.06,1710.0,1708.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280867530,0.06,1710.0,1708.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280867720,0.06208185,1709.9,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659280868536,2.39923698,1710.0,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659280868851,2.39923698,1710.0,1708.8,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659280869054,0.06208595,1709.9,1708.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280869644,0.06208595,1709.9,1708.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659280870058,0.06208595,1709.9,1708.6,3.51025619]
["bitfinex-derivatives","ETHF0:USTF0",1659280871064,0.06208595,1709.9,1708.6,5.38183851]
["bitfinex-derivatives","ETHF0:USTF0",1659280871352,0.06,1710.0,1708.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280871546,0.06,1710.0,1709.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280872547,0.06,1710.0,1709.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659280873753,0.06,1710.0,1709.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280873958,0.06,1710.0,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659280874162,0.06,1710.0,1709.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280875857,0.06,1710.0,1709.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1659280877360,0.06,1710.0,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659280877550,0.06,1710.0,1709.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280877755,0.06,1710.0,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659280878054,0.06,1710.0,1709.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280878656,2.23512354,1711.0,1709.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280878850,2.00682409,1711.0,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659280879564,2.00682409,1711.0,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659280879755,2.00682409,1711.0,1709.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280879756,0.06195747,1710.9,1709.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280879953,0.06195747,1710.9,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659280880154,0.06195747,1710.9,1709.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280880353,0.06195747,1710.9,1710.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659280880670,4.59714747,1711.3,1710.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659280880671,0.06195747,1711.2,1710.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659280881056,7.52614747,1711.3,1710.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659280881461,0.06194726,1711.2,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659280881768,2.39958721,1711.2,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659280882463,0.06194726,1711.1,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659280883053,0.06194726,1711.1,1710.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280883253,0.06194726,1711.2,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659280883656,2.33710525,1711.6,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659280883875,4.85589622,1711.9,1710.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280883876,0.22829945,1711.8,1710.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280884064,4.5454,1711.9,1710.5,2.16852477]
["bitfinex-derivatives","ETHF0:USTF0",1659280884261,1.111,1712.0,1710.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280884462,0.06190825,1711.8,1710.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659280884664,0.06190825,1711.8,1710.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280884870,0.06190825,1711.8,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659280885058,0.06190825,1711.9,1711.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280885965,0.06190825,1711.9,1710.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280886568,0.06190825,1711.9,1710.9,8.77062921]
["bitfinex-derivatives","ETHF0:USTF0",1659280886769,0.06190825,1711.9,1711.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280887167,1.111,1712.0,1711.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280887365,1.111,1712.0,1710.7,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659280887565,0.06189041,1711.9,1710.7,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659280887965,0.06189041,1711.9,1710.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280888166,0.06189041,1711.9,1710.8,8.72022694]
["bitfinex-derivatives","ETHF0:USTF0",1659280888378,0.06189041,1711.9,1710.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659280888575,2.99089041,1711.9,1710.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280888762,2.99089041,1711.9,1709.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659280888763,5.26584642,1711.8,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659280888963,5.0,1711.6,1710.0,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1659280889168,7.929,1711.7,1710.0,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1659280889369,0.06189041,1711.5,1710.0,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1659280889561,5.06189041,1711.5,1710.1,11.67988524]
["bitfinex-derivatives","ETHF0:USTF0",1659280889765,4.99980248,1711.8,1710.1,11.67988524]
["bitfinex-derivatives","ETHF0:USTF0",1659280889766,5.0,1711.4,1710.1,11.67988524]
["bitfinex-derivatives","ETHF0:USTF0",1659280889968,0.06189041,1711.7,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659280890168,5.0,1711.8,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659280890367,2.33715214,1711.5,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659280891176,0.06194774,1711.4,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659280891766,0.06194774,1711.4,1710.1,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1659280891967,7.929,1711.7,1710.1,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1659280892273,2.33707437,1711.6,1710.1,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1659280892474,2.39902211,1711.6,1710.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280892671,5.32802211,1711.6,1710.3,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1659280892872,0.06194774,1711.5,1710.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659280893180,0.06194774,1711.5,1709.9,12.99659475]
["bitfinex-derivatives","ETHF0:USTF0",1659280893181,5.0,1711.1,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659280893380,5.0,1711.1,1709.1,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1659280893381,2.929,1711.0,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659280893581,7.929,1710.9,1709.5,5.23400015]
["bitfinex-derivatives","ETHF0:USTF0",1659280893773,7.929,1710.8,1709.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1659280894078,10.2673341,1710.7,1709.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659280894279,2.929,1710.6,1709.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659280894480,5.32928184,1710.7,1709.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659280894675,5.2673341,1710.7,1709.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659280896185,2.3383341,1710.7,1709.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659280898775,0.29892917,1710.9,1709.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659280898976,6.06344,1711.0,1709.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659280899278,8.99244,1711.0,1709.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659280899474,0.06197193,1710.9,1709.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659280899872,0.06197193,1710.9,1709.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280900073,0.06197193,1710.9,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659280900074,0.06197193,1710.9,1709.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280900276,8.9435,1711.1,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659280900476,8.9435,1711.1,1709.7,0.61604424]
["bitfinex-derivatives","ETHF0:USTF0",1659280900682,2.929,1711.0,1709.7,0.03114424]
["bitfinex-derivatives","ETHF0:USTF0",1659280900870,2.99096203,1711.0,1709.7,0.03114424]
["bitfinex-derivatives","ETHF0:USTF0",1659280901280,0.06196203,1710.9,1709.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280901471,0.06196203,1710.9,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659280901876,0.06196203,1710.9,1709.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1659280902602,0.06196203,1711.0,1709.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1659280903576,0.06196203,1711.0,1709.5,5.85384879]
["bitfinex-derivatives","ETHF0:USTF0",1659280904992,0.06196203,1711.0,1709.5,6.14973701]
["bitfinex-derivatives","ETHF0:USTF0",1659280907788,2.33811853,1710.8,1709.5,6.14973701]
["bitfinex-derivatives","ETHF0:USTF0",1659280909787,2.33811853,1710.8,1709.5,3.22488822]
["bitfinex-derivatives","ETHF0:USTF0",1659280910192,8.9435,1711.1,1709.5,3.80988822]
["bitfinex-derivatives","ETHF0:USTF0",1659280910395,2.33820004,1710.8,1709.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280910597,2.33820004,1710.8,1709.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280911186,2.33820004,1710.8,1709.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1659280911794,2.33820004,1710.8,1709.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280913102,2.33820004,1710.8,1709.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1659280913692,2.33820004,1710.8,1709.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280918505,2.33820004,1710.8,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280918694,2.33820004,1710.8,1710.0,5.69070771]
["bitfinex-derivatives","ETHF0:USTF0",1659280920303,2.33820004,1710.8,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280922199,0.00020004,1710.8,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280922512,0.22829945,1711.8,1710.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280922709,0.22829945,1711.8,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659280923005,4.37,1711.9,1710.5,0.75076048]
["bitfinex-derivatives","ETHF0:USTF0",1659280923202,7.73494507,1711.8,1710.5,0.75076048]
["bitfinex-derivatives","ETHF0:USTF0",1659280923400,2.929,1711.7,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659280923601,0.06191016,1711.8,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659280923802,0.06191016,1711.6,1710.4,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1659280924208,0.06191016,1711.7,1710.4,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1659280924398,0.06191016,1711.7,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659280924595,0.06191016,1711.7,1710.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280925204,2.39879518,1711.7,1710.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280925612,0.06191016,1711.6,1710.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280926808,0.29020961,1711.6,1710.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280927201,0.06191016,1711.6,1710.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280927508,0.06191016,1711.5,1710.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280928311,0.22829945,1711.5,1710.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280929807,0.22829945,1711.5,1710.5,3.22644903]
["bitfinex-derivatives","ETHF0:USTF0",1659280930414,0.22829945,1711.6,1710.5,3.22644903]
["bitfinex-derivatives","ETHF0:USTF0",1659280930615,2.56542454,1711.6,1710.5,3.22644903]
["bitfinex-derivatives","ETHF0:USTF0",1659280931519,0.06199184,1711.5,1710.5,3.22644903]
["bitfinex-derivatives","ETHF0:USTF0",1659280932018,2.33712509,1711.6,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659280933139,0.22829945,1711.8,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659280933331,4.59829945,1711.9,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659280933638,0.06200464,1711.8,1710.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280933828,0.06200464,1711.8,1710.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659280934027,0.18,1711.5,1710.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659280934533,0.18,1711.5,1710.7,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659280939437,0.18,1711.5,1710.6,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1659280939632,0.18,1711.5,1710.6,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1659280939832,0.18,1711.5,1710.5,0.29744903]
["bitfinex-derivatives","ETHF0:USTF0",1659280940135,2.33727417,1711.4,1710.3,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1659280940340,2.33727417,1711.4,1710.4,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1659280940842,0.18,1711.5,1710.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280941138,0.18,1711.5,1710.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659280941540,0.18,1711.5,1710.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280941745,0.18,1711.5,1710.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280942339,0.18,1711.5,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659280942539,0.18,1711.5,1710.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280943344,0.18,1711.5,1710.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659280943539,8.33729945,1711.5,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659280943742,8.33729945,1711.5,1710.0,4.83412345]
["bitfinex-derivatives","ETHF0:USTF0",1659280943743,0.22829945,1711.4,1710.1,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1659280943940,0.22829945,1711.3,1710.1,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1659280944144,0.29035995,1711.4,1710.1,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1659280944439,2.33729091,1711.4,1710.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280944837,2.33729091,1711.4,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659280945038,0.18,1711.5,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659280945244,0.18,1711.5,1710.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280945548,0.18,1711.5,1710.4,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1659280945743,0.18,1711.5,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659280949543,0.06,1711.4,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659280950854,0.06,1711.4,1710.5,0.88201752]
["bitfinex-derivatives","ETHF0:USTF0",1659280962066,2.39729799,1711.4,1710.5,0.88201752]
["bitfinex-derivatives","ETHF0:USTF0",1659280962468,2.39729799,1711.4,1710.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280963357,2.39729799,1711.4,1710.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280964771,2.39729799,1711.4,1710.5,3.81101752]
["bitfinex-derivatives","ETHF0:USTF0",1659280966265,2.39729799,1711.4,1710.5,0.88201752]
["bitfinex-derivatives","ETHF0:USTF0",1659280966470,2.39729799,1711.4,1710.5,0.29741752]
["bitfinex-derivatives","ETHF0:USTF0",1659280966672,5.0,1711.2,1710.0,0.29472345]
["bitfinex-derivatives","ETHF0:USTF0",1659280966876,5.0,1711.2,1709.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659280966877,10.62809247,1711.2,1709.9,10.46064]
["bitfinex-derivatives","ETHF0:USTF0",1659280967175,2.33805363,1710.9,1709.9,10.46064]
["bitfinex-derivatives","ETHF0:USTF0",1659280967367,2.33805363,1710.9,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280967567,2.33805363,1710.9,1710.0,11.65788034]
["bitfinex-derivatives","ETHF0:USTF0",1659280968465,2.33805363,1710.9,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280968671,2.33805363,1710.9,1710.0,2.92677158]
["bitfinex-derivatives","ETHF0:USTF0",1659280969076,2.33815607,1710.8,1710.0,2.92677158]
["bitfinex-derivatives","ETHF0:USTF0",1659280969371,7.33815607,1710.8,1709.9,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1659280969571,7.33815607,1710.8,1709.6,2.33970738]
["bitfinex-derivatives","ETHF0:USTF0",1659280969572,5.0,1710.7,1709.4,6.64844]
["bitfinex-derivatives","ETHF0:USTF0",1659280969761,5.0,1710.5,1709.4,10.88664]
["bitfinex-derivatives","ETHF0:USTF0",1659280969963,7.929,1710.5,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659280970163,0.22829945,1710.6,1709.0,0.88017238]
["bitfinex-derivatives","ETHF0:USTF0",1659280970362,0.22829945,1710.5,1709.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659280970563,0.22829945,1710.6,1709.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659280970763,0.22829945,1710.6,1709.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280970964,9.22073945,1710.7,1709.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280971169,2.33854977,1710.5,1709.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280976079,2.33854977,1710.5,1709.4,3.22835565]
["bitfinex-derivatives","ETHF0:USTF0",1659280977587,2.33854977,1710.5,1709.4,3.81335565]
["bitfinex-derivatives","ETHF0:USTF0",1659280978279,2.33854977,1710.5,1709.4,3.22835565]
["bitfinex-derivatives","ETHF0:USTF0",1659280978478,0.2967246,1710.7,1709.4,3.81335565]
["bitfinex-derivatives","ETHF0:USTF0",1659280978778,0.22829945,1710.9,1709.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280978972,0.22829945,1710.9,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659280979373,4.50499945,1711.0,1709.8,1.47604715]
["bitfinex-derivatives","ETHF0:USTF0",1659280979574,4.50499945,1711.0,1709.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280979774,0.22829945,1711.0,1709.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1659280979975,4.81129945,1711.1,1709.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1659280980171,4.81129945,1711.1,1709.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280981681,4.81129945,1711.1,1709.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1659280981870,4.81129945,1711.1,1709.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280982480,4.81129945,1711.1,1709.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1659280985384,4.81129945,1711.1,1709.9,3.81149871]
["bitfinex-derivatives","ETHF0:USTF0",1659280986883,0.22829945,1711.0,1709.9,3.22669871]
["bitfinex-derivatives","ETHF0:USTF0",1659280987684,0.22829945,1711.0,1709.9,0.29769871]
["bitfinex-derivatives","ETHF0:USTF0",1659280987884,0.22829945,1710.9,1709.8,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1659280988073,3.21938243,1710.9,1709.8,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1659280988275,0.29038243,1710.9,1709.8,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1659280988473,0.22829945,1710.9,1709.8,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1659280988686,1.54647756,1710.6,1709.8,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1659280988988,1.54647756,1710.6,1709.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659280988989,1.54647756,1710.6,1709.7,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659280989179,1.54647756,1710.6,1709.7,11.1449]
["bitfinex-derivatives","ETHF0:USTF0",1659280989383,1.54647756,1710.6,1709.7,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659280992292,1.54647756,1710.6,1709.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659280992680,1.54647756,1710.6,1709.7,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659280993186,1.54647756,1710.6,1709.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659280993380,2.929,1710.4,1709.4,0.29935565]
["bitfinex-derivatives","ETHF0:USTF0",1659280993584,2.929,1710.4,1709.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280993891,7.929,1710.4,1709.0,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1659280994083,7.929,1710.4,1709.0,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659280994285,1.21652253,1709.9,1709.0,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659280994485,1.21652253,1709.9,1709.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280995483,1.21652253,1709.9,1709.0,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659280995685,1.21652253,1709.9,1709.0,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1659280996490,1.21652253,1709.9,1709.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280997687,7.25192546,1710.4,1709.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280997895,0.22829945,1710.6,1709.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280998087,0.28514688,1710.7,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659280998288,4.55719945,1710.9,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659280998289,0.22829945,1710.9,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659280998492,5.0,1711.0,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659280998493,0.93533229,1710.7,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659280998900,0.93533229,1710.7,1709.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281001491,3.86433229,1710.7,1709.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281001899,8.86433229,1710.7,1709.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281002597,0.9354985,1710.4,1709.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281003304,0.9354985,1710.4,1709.4,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1659281003497,0.9354985,1710.4,1709.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659281003810,2.929,1710.3,1709.1,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1659281004507,0.93566949,1710.1,1709.1,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1659281005303,0.93566949,1710.1,1709.1,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1659281005496,0.93566949,1710.1,1709.1,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1659281005902,0.93365668,1710.1,1709.1,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1659281006410,0.93365668,1710.1,1709.1,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1659281006602,0.93365668,1710.1,1709.1,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1659281006911,0.93365668,1710.1,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659281008412,0.93365668,1710.1,1708.6,13.69444]
["bitfinex-derivatives","ETHF0:USTF0",1659281008413,5.0,1710.0,1708.6,13.69444]
["bitfinex-derivatives","ETHF0:USTF0",1659281008707,10.40358479,1710.0,1708.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1659281008907,2.929,1709.9,1708.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1659281010008,0.9359448,1709.6,1708.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1659281010211,0.9359448,1709.6,1708.3,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1659281010506,0.9359448,1709.6,1708.3,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1659281011213,0.9359448,1709.6,1708.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281011430,0.9359448,1709.6,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659281016616,0.9359448,1709.6,1708.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281016808,0.9359448,1709.6,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281019914,7.04593715,1710.0,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281020905,0.98249715,1710.0,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281021408,4.3755,1710.3,1709.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281021608,4.3755,1710.3,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659281029331,7.3045,1710.3,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659281029623,7.3045,1710.3,1709.1,7.1856]
["bitfinex-derivatives","ETHF0:USTF0",1659281029624,4.3755,1710.3,1709.1,7.1856]
["bitfinex-derivatives","ETHF0:USTF0",1659281030028,4.3755,1710.3,1709.1,7.7707]
["bitfinex-derivatives","ETHF0:USTF0",1659281030218,0.93565702,1710.1,1709.1,7.7707]
["bitfinex-derivatives","ETHF0:USTF0",1659281033625,4.3755,1710.3,1709.1,7.7707]
["bitfinex-derivatives","ETHF0:USTF0",1659281034226,0.93550898,1710.3,1709.1,7.7707]
["bitfinex-derivatives","ETHF0:USTF0",1659281037751,0.93550898,1710.3,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281037944,0.93550898,1710.3,1709.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1659281039232,0.93550898,1710.3,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281041244,0.93550898,1710.3,1709.2,7.3896]
["bitfinex-derivatives","ETHF0:USTF0",1659281042151,1.31636665,1710.0,1709.2,7.3896]
["bitfinex-derivatives","ETHF0:USTF0",1659281042550,1.31636665,1710.0,1709.2,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1659281042744,2.929,1710.0,1709.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659281042941,2.929,1710.0,1708.9,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1659281043658,1.09503078,1709.7,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659281043844,2.929,1709.7,1708.5,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1659281044242,4.17670691,1709.7,1708.5,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1659281045147,1.27915505,1709.4,1708.5,7.2679]
["bitfinex-derivatives","ETHF0:USTF0",1659281045340,1.27915505,1709.4,1708.5,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1659281045540,1.27915505,1709.4,1708.5,7.2679]
["bitfinex-derivatives","ETHF0:USTF0",1659281046943,1.27915505,1709.4,1708.3,6.64884]
["bitfinex-derivatives","ETHF0:USTF0",1659281047256,1.27915505,1709.4,1708.2,7.99056699]
["bitfinex-derivatives","ETHF0:USTF0",1659281047448,1.27915505,1709.4,1708.2,8.57596699]
["bitfinex-derivatives","ETHF0:USTF0",1659281047857,1.27915505,1709.4,1708.2,7.99056699]
["bitfinex-derivatives","ETHF0:USTF0",1659281048058,1.27915505,1709.4,1708.3,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1659281048560,1.27915505,1709.4,1708.3,27.77224827]
["bitfinex-derivatives","ETHF0:USTF0",1659281049149,1.27915505,1709.4,1708.3,27.18684827]
["bitfinex-derivatives","ETHF0:USTF0",1659281049654,6.06344,1709.7,1708.3,27.18684827]
["bitfinex-derivatives","ETHF0:USTF0",1659281049858,6.06344,1709.7,1708.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281050048,6.06344,1709.7,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659281050446,6.06344,1709.7,1708.5,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659281050649,1.58606502,1709.8,1708.5,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659281051648,1.58606502,1709.8,1708.6,5.27788465]
["bitfinex-derivatives","ETHF0:USTF0",1659281051848,1.58606502,1709.8,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281052349,4.51506502,1709.8,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281052653,4.51506502,1709.8,1708.6,5.86318465]
["bitfinex-derivatives","ETHF0:USTF0",1659281052855,1.58606502,1709.8,1708.6,5.86318465]
["bitfinex-derivatives","ETHF0:USTF0",1659281053359,4.51506502,1709.8,1708.6,5.86318465]
["bitfinex-derivatives","ETHF0:USTF0",1659281054351,1.58606502,1709.8,1708.6,5.86318465]
["bitfinex-derivatives","ETHF0:USTF0",1659281056369,1.58606502,1709.8,1708.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659281057168,0.93591372,1709.6,1708.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659281058251,0.92850704,1709.6,1708.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659281059664,4.97629191,1710.0,1708.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659281060463,0.93574985,1709.9,1708.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659281064265,0.93574985,1709.9,1708.6,3.51170016]
["bitfinex-derivatives","ETHF0:USTF0",1659281068170,0.99947853,1709.8,1708.6,3.51170016]
["bitfinex-derivatives","ETHF0:USTF0",1659281072672,9.71158985,1709.9,1708.6,3.51170016]
["bitfinex-derivatives","ETHF0:USTF0",1659281072875,6.78258985,1709.9,1708.6,2.92640016]
["bitfinex-derivatives","ETHF0:USTF0",1659281073076,9.71158985,1709.9,1708.6,2.92640016]
["bitfinex-derivatives","ETHF0:USTF0",1659281073477,1.2319649,1709.4,1708.6,2.92640016]
["bitfinex-derivatives","ETHF0:USTF0",1659281073879,1.2319649,1709.4,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281074069,1.2319649,1709.4,1708.8,2.92640016]
["bitfinex-derivatives","ETHF0:USTF0",1659281075874,1.2319649,1709.4,1708.7,7.95323957]
["bitfinex-derivatives","ETHF0:USTF0",1659281076074,1.2319649,1709.4,1708.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659281076271,1.2319649,1709.4,1708.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281077579,0.93574985,1709.9,1708.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281078269,1.24000155,1709.6,1708.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281078778,1.24000155,1709.6,1708.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281079386,1.24000155,1709.6,1708.8,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659281079587,1.24000155,1709.6,1708.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281086506,1.20644268,1710.4,1709.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281087987,0.22829945,1710.5,1709.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281088175,0.22829945,1710.5,1709.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1659281088380,0.22829945,1710.5,1709.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281088578,1.38844118,1710.4,1709.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281090677,1.38844118,1710.4,1709.5,0.7648793]
["bitfinex-derivatives","ETHF0:USTF0",1659281092987,4.78744118,1710.4,1709.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659281093179,0.22829945,1710.3,1709.1,7.6823]
["bitfinex-derivatives","ETHF0:USTF0",1659281093378,0.22829945,1710.3,1709.1,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1659281093579,0.22829945,1710.2,1709.1,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1659281093782,1.32261876,1709.9,1709.1,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1659281098999,1.32261876,1709.9,1709.1,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1659281099194,1.6092402,1709.9,1709.1,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1659281101291,1.6092402,1709.9,1709.1,7.6823]
["bitfinex-derivatives","ETHF0:USTF0",1659281101692,0.22829945,1710.1,1709.1,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1659281101895,1.38844945,1710.2,1709.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281102501,1.38844945,1710.2,1709.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659281104802,1.38844945,1710.2,1709.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281105002,1.6167489,1710.2,1709.2,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1659281105204,0.22829945,1710.1,1709.2,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1659281105893,1.84437561,1709.8,1709.2,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1659281106093,1.84437561,1709.8,1709.0,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659281106692,1.84437561,1709.8,1709.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659281107102,1.84437561,1709.8,1708.8,8.16776338]
["bitfinex-derivatives","ETHF0:USTF0",1659281107498,1.84437561,1709.8,1708.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281108496,1.84437561,1709.8,1709.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281108696,1.84437561,1709.8,1709.2,5.49159646]
["bitfinex-derivatives","ETHF0:USTF0",1659281109102,1.84437561,1709.8,1709.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281110403,1.84437561,1709.8,1708.9,8.4677]
["bitfinex-derivatives","ETHF0:USTF0",1659281110594,1.84437561,1709.8,1708.9,7.8825]
["bitfinex-derivatives","ETHF0:USTF0",1659281111808,1.84437561,1709.8,1708.9,7.87972812]
["bitfinex-derivatives","ETHF0:USTF0",1659281114811,1.84437561,1709.8,1708.9,4.95072812]
["bitfinex-derivatives","ETHF0:USTF0",1659281115017,2.31437561,1709.8,1708.9,4.48272812]
["bitfinex-derivatives","ETHF0:USTF0",1659281115219,2.54267506,1709.8,1708.9,4.48272812]
["bitfinex-derivatives","ETHF0:USTF0",1659281115408,0.47,1709.4,1708.3,0.2307275]
["bitfinex-derivatives","ETHF0:USTF0",1659281115603,2.929,1709.3,1708.3,0.2307275]
["bitfinex-derivatives","ETHF0:USTF0",1659281115921,3.397,1709.3,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281116208,0.468,1709.0,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281116413,0.93628178,1708.9,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281120014,0.93390839,1708.9,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281122025,7.5738073,1709.3,1708.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281122323,0.29917929,1709.3,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281122512,5.31049622,1709.7,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281122513,5.22829945,1709.7,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281122914,0.22829945,1709.7,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281123116,8.33448267,1709.6,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281123717,0.47,1709.4,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281124215,0.47,1709.4,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659281124428,0.47,1709.4,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281124626,0.69829945,1709.4,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281125017,4.16887359,1709.3,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281125630,0.468,1709.0,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281125926,5.468,1709.0,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281126115,0.468,1709.0,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281126920,0.468,1708.9,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281128532,2.34083233,1708.8,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281130137,6.06344,1709.3,1708.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281130325,6.06344,1709.3,1708.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281130727,8.99244,1709.3,1708.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281130924,2.34051788,1709.1,1708.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281131124,10.67753314,1709.1,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281131326,7.74853314,1709.1,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281131836,0.468,1709.0,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281133426,2.929,1708.9,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281133628,0.468,1708.8,1708.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659281133827,2.929,1708.9,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659281133828,0.47,1708.6,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659281134028,7.92880248,1708.9,1707.2,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1659281134029,0.47,1708.5,1707.2,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1659281134238,2.34160363,1708.3,1707.2,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1659281134940,2.34160363,1708.3,1707.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281136544,2.34160363,1708.3,1707.2,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1659281136747,2.81160363,1708.3,1707.2,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1659281137134,2.81160363,1708.3,1707.2,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1659281137333,2.81160363,1708.3,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659281137537,2.81160363,1708.3,1707.1,0.29627503]
["bitfinex-derivatives","ETHF0:USTF0",1659281137538,2.81160363,1708.3,1707.1,3.22527503]
["bitfinex-derivatives","ETHF0:USTF0",1659281137838,2.81160363,1708.3,1707.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281138441,0.47,1708.2,1707.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281139066,0.47,1708.2,1707.0,7.62201224]
["bitfinex-derivatives","ETHF0:USTF0",1659281139248,5.27060363,1708.3,1707.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1659281139249,2.34160363,1708.3,1707.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1659281139551,0.29640993,1708.3,1707.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281139733,2.34161399,1708.3,1707.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281139935,10.38374,1708.8,1707.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281140348,13.31274,1708.8,1707.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281140547,10.38374,1708.8,1707.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281140749,2.34114374,1708.6,1707.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281141443,2.34114374,1708.6,1708.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281142737,2.34114374,1708.6,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659281143842,5.27014374,1708.6,1707.5,2.72180055]
["bitfinex-derivatives","ETHF0:USTF0",1659281144044,3.399,1708.6,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659281144747,2.34150131,1708.4,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659281146940,2.34150131,1708.4,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659281147153,28.437025,1708.2,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659281147350,2.34198127,1708.0,1707.1,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1659281147558,2.34198127,1708.0,1707.1,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1659281148755,2.34198127,1708.0,1707.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659281151346,2.34198127,1708.0,1707.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659281151547,2.34150131,1708.4,1707.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281152454,2.34155562,1708.3,1707.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281152644,2.34155562,1708.3,1707.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281153958,2.34155562,1708.3,1707.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281154154,2.34155562,1708.3,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659281155550,2.34155562,1708.3,1707.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281155952,2.34155562,1708.3,1707.5,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1659281156259,2.34155562,1708.3,1707.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281157050,0.28600565,1708.6,1707.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281157251,2.2594739,1708.7,1707.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281157755,0.98583947,1708.6,1707.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281159058,0.98583947,1708.6,1707.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281160161,0.98583947,1708.6,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659281160663,0.98583947,1708.6,1707.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281162568,1.27295437,1708.6,1707.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281163169,0.98583947,1708.6,1708.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281163357,0.98583947,1708.6,1708.2,5.49629723]
["bitfinex-derivatives","ETHF0:USTF0",1659281163559,4.3166,1709.0,1708.2,5.49629723]
["bitfinex-derivatives","ETHF0:USTF0",1659281163872,4.3166,1709.0,1708.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281164263,4.3166,1709.0,1708.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281164264,4.3166,1709.0,1708.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281165364,4.4363,1709.4,1708.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281165563,6.29173945,1709.6,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281165773,4.39979945,1710.0,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281165968,4.46381968,1710.0,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281166161,1.01134871,1709.8,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281166673,4.46381968,1710.0,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281167263,4.1715,1710.0,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281167467,0.22829945,1710.4,1709.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659281167663,0.22829945,1710.5,1709.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281167866,0.69829945,1710.5,1709.2,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1659281168070,0.22829945,1710.3,1709.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281168383,4.30287657,1710.3,1709.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281168668,0.06226579,1710.2,1709.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281168869,0.29056524,1710.2,1709.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281169266,0.06226579,1710.1,1709.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281169875,0.06226579,1710.1,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281170076,3.62529945,1710.0,1708.9,0.29790943]
["bitfinex-derivatives","ETHF0:USTF0",1659281170268,2.929,1709.8,1708.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281170570,3.15729945,1709.8,1708.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281170765,0.22829945,1709.8,1708.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281171363,8.87054347,1709.9,1708.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281171573,11.79954347,1709.9,1708.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281171977,0.06234571,1709.8,1708.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281172774,10.78829945,1709.9,1708.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1659281173175,10.78829945,1709.9,1708.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281173471,8.39491884,1709.8,1708.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281173672,5.46591884,1709.8,1708.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281174080,5.63188424,1709.8,1708.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281175071,8.56088424,1709.8,1708.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281175472,0.22829945,1709.8,1709.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281175674,0.22829945,1709.9,1709.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281175875,0.93571519,1710.0,1709.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281176884,0.22829945,1710.3,1709.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281177082,0.22829945,1710.5,1709.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281177684,0.06228634,1710.4,1709.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281177886,0.06228634,1710.4,1709.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659281178183,0.06228634,1710.4,1709.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281178388,0.06228634,1710.4,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659281178777,0.29058579,1710.4,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659281179295,0.93553083,1710.3,1709.2,7.6903]
["bitfinex-derivatives","ETHF0:USTF0",1659281179488,0.99781717,1710.3,1709.2,7.6903]
["bitfinex-derivatives","ETHF0:USTF0",1659281179784,0.99781717,1710.3,1709.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281179987,0.93553083,1710.3,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659281180690,0.93553083,1710.3,1709.2,0.76381428]
["bitfinex-derivatives","ETHF0:USTF0",1659281183091,0.93553083,1710.3,1709.2,0.76076188]
["bitfinex-derivatives","ETHF0:USTF0",1659281184186,0.93553083,1710.3,1709.2,0.29081428]
["bitfinex-derivatives","ETHF0:USTF0",1659281184496,0.93553083,1710.3,1709.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1659281185293,0.93553083,1710.3,1709.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281185496,0.93553083,1710.3,1709.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659281185991,0.93553083,1710.3,1709.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281186181,0.93553083,1710.3,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659281187397,1.91871057,1710.1,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659281189591,1.91871057,1710.1,1709.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281190605,1.91871057,1710.1,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659281190895,1.91871057,1710.1,1709.0,3.81136351]
["bitfinex-derivatives","ETHF0:USTF0",1659281191484,1.91871057,1710.1,1709.1,11.7100018]
["bitfinex-derivatives","ETHF0:USTF0",1659281191788,1.91871057,1710.1,1709.1,16.73365377]
["bitfinex-derivatives","ETHF0:USTF0",1659281195001,1.91871057,1710.1,1709.1,11.7100018]
["bitfinex-derivatives","ETHF0:USTF0",1659281195799,2.929,1710.1,1709.0,0.29726351]
["bitfinex-derivatives","ETHF0:USTF0",1659281196012,2.929,1710.1,1708.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1659281196013,13.33258479,1710.1,1708.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1659281196318,10.56,1710.0,1708.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1659281196513,33.45711175,1709.9,1708.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1659281196707,1.14647416,1709.5,1708.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1659281196907,1.14647416,1709.5,1708.8,0.28928411]
["bitfinex-derivatives","ETHF0:USTF0",1659281197111,1.14647416,1709.5,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659281197803,1.14647416,1709.5,1708.4,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1659281198001,1.14647416,1709.5,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659281199002,1.14647416,1709.5,1708.3,8.19795217]
["bitfinex-derivatives","ETHF0:USTF0",1659281199217,1.14647416,1709.5,1708.3,7.9086]
["bitfinex-derivatives","ETHF0:USTF0",1659281201637,4.36072289,1709.5,1708.3,7.9086]
["bitfinex-derivatives","ETHF0:USTF0",1659281201939,4.36072289,1709.5,1708.3,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1659281202241,3.397,1709.3,1708.2,0.29499675]
["bitfinex-derivatives","ETHF0:USTF0",1659281202533,3.397,1709.3,1707.8,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1659281202534,2.929,1709.1,1707.8,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1659281202735,2.929,1709.1,1707.8,5.22317263]
["bitfinex-derivatives","ETHF0:USTF0",1659281202937,0.93624977,1709.0,1707.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281203323,6.06344,1709.4,1708.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281203539,6.06344,1709.4,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659281203936,6.06344,1709.4,1708.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281204136,0.93605948,1709.3,1708.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281204440,0.93605948,1709.3,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281204624,0.06,1709.5,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281204823,0.06,1709.5,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659281205035,0.06,1709.5,1708.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281206827,0.06,1709.5,1709.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281212439,0.06,1709.5,1709.0,0.76708784]
["bitfinex-derivatives","ETHF0:USTF0",1659281212832,0.06,1709.5,1709.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281213031,4.3639,1710.1,1709.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281218044,4.3639,1710.1,1709.4,0.76162995]
["bitfinex-derivatives","ETHF0:USTF0",1659281218840,0.51363265,1710.4,1709.4,0.76162995]
["bitfinex-derivatives","ETHF0:USTF0",1659281220750,0.2853332,1710.4,1709.4,0.76162995]
["bitfinex-derivatives","ETHF0:USTF0",1659281220956,5.47681706,1710.5,1709.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281221141,1.16371706,1710.5,1709.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281222547,1.16371706,1710.5,1709.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281224442,1.16371706,1710.5,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659281224854,1.16371706,1710.5,1709.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1659281225055,1.16371706,1710.5,1709.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281226657,2.929,1710.2,1709.3,0.29687671]
["bitfinex-derivatives","ETHF0:USTF0",1659281226952,2.929,1710.2,1708.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1659281226953,13.80058479,1710.2,1708.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1659281227154,2.929,1710.0,1708.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1659281227353,3.15729945,1710.0,1708.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1659281227657,2.33961963,1709.7,1708.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1659281227850,2.33961963,1709.7,1708.8,3.22749157]
["bitfinex-derivatives","ETHF0:USTF0",1659281228662,2.33961963,1709.7,1708.8,0.29849157]
["bitfinex-derivatives","ETHF0:USTF0",1659281228850,2.33961963,1709.7,1708.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659281229257,2.33961963,1709.7,1708.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281229651,0.22829945,1710.0,1708.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281230055,0.22829945,1710.0,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281230562,0.22829945,1710.0,1708.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1659281230756,2.56735962,1710.1,1708.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1659281231155,0.22829945,1710.0,1708.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1659281231965,0.468,1709.8,1708.7,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1659281232166,6.10020046,1709.8,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281232562,2.33960517,1709.7,1708.7,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1659281232961,2.33960517,1709.7,1708.7,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1659281233467,2.56790462,1709.7,1708.7,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1659281234460,11.81263462,1709.7,1708.7,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1659281234663,8.15729945,1709.6,1708.3,6.35565021]
["bitfinex-derivatives","ETHF0:USTF0",1659281234863,0.468,1709.4,1708.3,5.19071021]
["bitfinex-derivatives","ETHF0:USTF0",1659281235065,0.468,1709.4,1708.3,4.60531021]
["bitfinex-derivatives","ETHF0:USTF0",1659281235268,4.40823894,1709.3,1708.3,4.60531021]
["bitfinex-derivatives","ETHF0:USTF0",1659281235663,4.40823894,1709.3,1708.3,0.29221021]
["bitfinex-derivatives","ETHF0:USTF0",1659281235865,4.40823894,1709.3,1707.9,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1659281236172,4.40823894,1709.3,1707.9,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1659281236173,9.40823894,1709.3,1707.9,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1659281236368,4.40823894,1709.3,1707.9,7.52854497]
["bitfinex-derivatives","ETHF0:USTF0",1659281236862,9.40823894,1709.3,1707.9,7.52854497]
["bitfinex-derivatives","ETHF0:USTF0",1659281237761,4.40823894,1709.3,1707.9,7.52854497]
["bitfinex-derivatives","ETHF0:USTF0",1659281238165,4.40175414,1709.3,1707.9,7.52854497]
["bitfinex-derivatives","ETHF0:USTF0",1659281238878,1.47275414,1709.3,1708.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281239076,1.47275414,1709.3,1708.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281240771,6.29173945,1709.6,1708.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281241075,6.29173945,1709.6,1708.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659281241278,6.29173945,1709.6,1708.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1659281241673,6.06344,1709.6,1708.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1659281242071,2.929,1709.5,1708.3,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1659281242266,2.929,1709.5,1708.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281242869,1.0452703,1709.3,1708.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281249982,1.0452703,1709.3,1708.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1659281250183,1.0452703,1709.3,1708.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281255378,1.0452703,1709.3,1708.6,0.76503093]
["bitfinex-derivatives","ETHF0:USTF0",1659281256679,1.0452703,1709.3,1708.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281262394,1.0452703,1709.3,1708.8,0.75401656]
["bitfinex-derivatives","ETHF0:USTF0",1659281262986,1.0452703,1709.3,1708.8,0.28801656]
["bitfinex-derivatives","ETHF0:USTF0",1659281263186,1.0452703,1709.3,1708.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281270306,0.29598602,1709.7,1708.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281270509,0.22829945,1709.9,1709.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281271000,2.33961024,1709.7,1709.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281274307,2.33961024,1709.7,1708.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281275604,2.33961024,1709.7,1708.7,7.6523]
["bitfinex-derivatives","ETHF0:USTF0",1659281276105,2.62614002,1709.7,1708.7,7.6523]
["bitfinex-derivatives","ETHF0:USTF0",1659281277493,1.45024038,1709.5,1708.7,7.6523]
["bitfinex-derivatives","ETHF0:USTF0",1659281280012,1.45024038,1709.5,1708.7,7.1863]
["bitfinex-derivatives","ETHF0:USTF0",1659281282301,1.45024038,1709.5,1708.7,7.6523]
["bitfinex-derivatives","ETHF0:USTF0",1659281283401,1.45024038,1709.5,1708.7,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1659281283804,25.52286387,1709.2,1708.5,0.2885138]
["bitfinex-derivatives","ETHF0:USTF0",1659281284108,25.52286387,1709.2,1708.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281284109,30.92834654,1709.2,1708.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281284515,39.55164599,1709.2,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659281284701,0.22829945,1709.1,1707.9,5.26424497]
["bitfinex-derivatives","ETHF0:USTF0",1659281284901,0.22829945,1709.1,1707.9,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1659281285301,1.45801823,1708.7,1707.9,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1659281285501,1.45801823,1708.7,1707.9,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1659281285903,1.45801823,1708.7,1707.9,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1659281287605,1.45801823,1708.7,1707.9,7.3213]
["bitfinex-derivatives","ETHF0:USTF0",1659281287806,0.22829945,1708.9,1707.9,7.3213]
["bitfinex-derivatives","ETHF0:USTF0",1659281288306,0.22829945,1708.9,1707.9,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1659281288501,0.22829945,1708.9,1707.9,7.3213]
["bitfinex-derivatives","ETHF0:USTF0",1659281288703,2.56908751,1708.9,1707.9,7.3213]
["bitfinex-derivatives","ETHF0:USTF0",1659281289211,2.56908751,1708.9,1707.9,7.31853905]
["bitfinex-derivatives","ETHF0:USTF0",1659281291415,2.56908751,1708.9,1707.9,4.38953905]
["bitfinex-derivatives","ETHF0:USTF0",1659281291806,2.34078806,1708.9,1707.9,4.38953905]
["bitfinex-derivatives","ETHF0:USTF0",1659281292215,2.1062939,1708.7,1707.9,4.38953905]
["bitfinex-derivatives","ETHF0:USTF0",1659281297214,2.09952177,1708.7,1707.9,4.38953905]
["bitfinex-derivatives","ETHF0:USTF0",1659281297811,2.3973776,1708.7,1707.9,4.38953905]
["bitfinex-derivatives","ETHF0:USTF0",1659281298225,2.3973776,1708.7,1708.0,5.49976803]
["bitfinex-derivatives","ETHF0:USTF0",1659281299314,2.3973776,1708.7,1708.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281300816,2.09952177,1708.7,1708.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281301016,0.22829945,1709.1,1708.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281301214,0.51894584,1709.2,1708.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281301415,0.22829945,1709.1,1708.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281301622,12.67632995,1709.1,1708.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281301813,1.13452254,1708.8,1708.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281303027,1.13452254,1708.8,1708.2,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1659281304526,1.13452254,1708.8,1708.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281309525,1.13452254,1708.8,1708.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281309724,1.13452254,1708.8,1708.3,5.49829723]
["bitfinex-derivatives","ETHF0:USTF0",1659281309925,0.22829945,1709.2,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281310125,0.22829945,1709.6,1709.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281310532,0.51482923,1709.7,1709.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281310733,0.28652978,1709.7,1709.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281310927,0.28652978,1709.7,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281310928,1.40127672,1709.7,1708.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1659281311128,1.62957617,1709.7,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281312228,1.40127672,1709.7,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281312622,4.55857617,1709.7,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281314234,9.55857617,1709.7,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281314434,10.03257617,1709.7,1708.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281315642,0.22829945,1709.6,1708.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281318444,0.22829945,1709.6,1708.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1659281318843,0.22829945,1709.6,1708.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281319844,0.22829945,1709.6,1708.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659281319845,0.474,1709.2,1708.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659281320540,1.16435115,1709.4,1708.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281321045,0.9360517,1709.4,1708.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281322969,0.9360517,1709.4,1708.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281324948,0.9360517,1709.4,1708.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281325341,1.23297502,1709.4,1708.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281326539,1.23297502,1709.4,1708.5,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1659281326848,1.23297502,1709.4,1708.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1659281327446,0.93616793,1709.1,1708.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1659281327638,0.93616793,1709.1,1708.5,32.59394858]
["bitfinex-derivatives","ETHF0:USTF0",1659281327840,0.93616793,1709.1,1708.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281328149,0.93616793,1709.1,1708.6,8.42870916]
["bitfinex-derivatives","ETHF0:USTF0",1659281328348,0.93616793,1709.1,1708.6,5.49970916]
["bitfinex-derivatives","ETHF0:USTF0",1659281329144,0.93616793,1709.1,1708.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281334258,0.93616793,1709.1,1708.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659281337460,0.93616793,1709.1,1708.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1659281343959,0.93616793,1709.1,1708.7,5.49912122]
["bitfinex-derivatives","ETHF0:USTF0",1659281347404,0.93616793,1709.1,1708.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281348504,1.46127447,1709.4,1708.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281351092,1.46127447,1709.4,1708.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1659281355812,1.46127447,1709.4,1708.5,7.9059]
["bitfinex-derivatives","ETHF0:USTF0",1659281356513,1.46127447,1709.4,1708.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1659281357107,1.46127447,1709.4,1708.5,7.9059]
["bitfinex-derivatives","ETHF0:USTF0",1659281357307,1.46127447,1709.4,1708.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281357613,1.46127447,1709.4,1708.6,5.50029723]
["bitfinex-derivatives","ETHF0:USTF0",1659281358110,0.22829945,1709.3,1708.6,5.50029723]
["bitfinex-derivatives","ETHF0:USTF0",1659281358508,0.22829945,1709.3,1708.6,5.02629723]
["bitfinex-derivatives","ETHF0:USTF0",1659281358902,0.22829945,1709.3,1708.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1659281359302,0.22829945,1709.3,1708.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659281359516,0.70029945,1709.3,1708.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659281359709,0.22829945,1709.2,1708.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1659281360308,2.3406416,1709.0,1708.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1659281360504,2.3406416,1709.0,1708.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281364820,2.3406416,1709.0,1708.5,0.46930397]
["bitfinex-derivatives","ETHF0:USTF0",1659281366414,2.3406416,1709.0,1708.4,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1659281367515,2.3406416,1709.0,1708.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281367711,2.3406416,1709.0,1708.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281368513,0.22829945,1709.2,1708.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281369422,1.70066836,1709.2,1708.6,5.49770916]
["bitfinex-derivatives","ETHF0:USTF0",1659281369629,1.70066836,1709.2,1708.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281371747,1.47236891,1709.2,1708.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281372927,1.70066836,1709.2,1708.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281373534,1.47236891,1709.2,1708.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281373736,1.47236891,1709.2,1708.9,5.49770916]
["bitfinex-derivatives","ETHF0:USTF0",1659281374828,1.47236891,1709.2,1708.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281375538,1.47236891,1709.2,1708.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281380740,1.47236891,1709.2,1708.8,0.76279547]
["bitfinex-derivatives","ETHF0:USTF0",1659281381942,0.22829945,1709.3,1708.8,0.76279547]
["bitfinex-derivatives","ETHF0:USTF0",1659281383041,0.22829945,1709.3,1708.8,0.29079547]
["bitfinex-derivatives","ETHF0:USTF0",1659281383243,0.22829945,1709.3,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281387743,1.59038788,1709.3,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281389737,1.36208843,1709.3,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281389939,1.36208843,1709.3,1708.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1659281390150,2.06438788,1709.3,1708.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1659281390345,0.22829945,1709.2,1708.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1659281390545,0.22829945,1709.1,1708.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1659281391145,1.2500879,1709.0,1708.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1659281392751,1.47838735,1709.0,1708.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1659281393056,1.2500879,1709.0,1708.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1659281393350,1.2321843,1708.8,1708.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1659281393551,1.2321843,1708.8,1708.3,0.29628284]
["bitfinex-derivatives","ETHF0:USTF0",1659281393753,1.2321843,1708.8,1708.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281394348,1.2321843,1708.8,1708.4,5.49917961]
["bitfinex-derivatives","ETHF0:USTF0",1659281394742,0.22829945,1709.1,1708.4,5.49917961]
["bitfinex-derivatives","ETHF0:USTF0",1659281394949,0.22829945,1709.1,1708.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281395151,0.22829945,1709.1,1708.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281395351,4.53259945,1709.3,1708.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281395555,1.16437515,1709.3,1708.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281396476,1.16437515,1709.3,1708.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281397860,1.16437515,1709.3,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281398953,0.9360757,1709.3,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281400465,0.9360757,1709.3,1708.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281403261,0.52522277,1709.4,1708.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281404159,0.52522277,1709.4,1709.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281404460,0.22829945,1709.3,1708.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281404860,0.22829945,1709.4,1708.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281406566,0.22829945,1709.3,1708.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281407966,0.22829945,1709.3,1709.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281408165,0.22829945,1709.3,1709.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281408367,0.22829945,1709.5,1709.2,8.42494575]
["bitfinex-derivatives","ETHF0:USTF0",1659281408567,0.6965705,1709.7,1709.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281408568,0.22829945,1709.7,1709.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281409458,0.22829945,1709.8,1709.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281410567,0.5147911,1709.9,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281410972,0.28649165,1709.9,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281411173,1.16398605,1710.0,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281411365,1.45015063,1710.0,1709.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281411565,6.85278698,1710.0,1709.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281412060,1.45015063,1710.0,1709.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281413665,1.45015063,1710.0,1709.5,0.46845159]
["bitfinex-derivatives","ETHF0:USTF0",1659281416563,0.9356866,1710.0,1709.5,0.46845159]
["bitfinex-derivatives","ETHF0:USTF0",1659281416764,0.22829945,1710.1,1709.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281417169,0.22829945,1710.3,1709.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281419669,0.22829945,1710.3,1710.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281419870,0.28829945,1710.4,1710.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281420075,0.06,1710.4,1710.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281420666,0.06,1710.4,1709.6,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1659281421487,0.06,1710.4,1709.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281421676,0.06,1710.4,1709.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281421976,0.06,1710.4,1710.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281422574,0.06,1710.4,1710.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281422781,0.06,1710.4,1710.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281424676,0.06,1710.4,1709.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281424877,0.06,1710.4,1709.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1659281425383,0.06,1710.4,1709.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281425977,0.06,1710.4,1709.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281426784,0.06,1710.4,1710.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281427387,0.06,1710.4,1710.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281428882,0.06,1710.4,1710.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281429084,0.06,1710.4,1709.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1659281429390,0.06,1710.4,1709.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281430180,0.06,1710.4,1710.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281433704,0.06,1710.4,1710.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281433905,0.06,1710.4,1710.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281436912,0.06,1710.4,1710.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281438108,0.06,1710.4,1709.9,7.4664]
["bitfinex-derivatives","ETHF0:USTF0",1659281438308,0.06,1710.4,1709.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659281439521,0.06,1710.4,1709.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281439815,7.989,1710.4,1709.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281440020,5.0,1710.2,1709.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281440220,2.33920752,1710.0,1709.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281441822,10.02970314,1710.4,1709.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659281442024,10.02970314,1710.4,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281442526,10.02970314,1710.4,1709.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281444525,7.691,1710.4,1709.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281445521,0.06,1710.4,1709.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281445921,0.06,1710.4,1710.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281446831,0.06,1710.4,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659281447024,0.06,1710.4,1710.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281452328,0.06,1710.4,1710.3,0.76353378]
["bitfinex-derivatives","ETHF0:USTF0",1659281453936,0.06,1710.4,1710.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1659281454327,0.06,1710.4,1710.1,4.28067639]
["bitfinex-derivatives","ETHF0:USTF0",1659281456431,0.06,1710.4,1710.1,0.76687639]
["bitfinex-derivatives","ETHF0:USTF0",1659281459243,0.06,1710.4,1710.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281459636,0.06,1710.4,1710.3,0.46754628]
["bitfinex-derivatives","ETHF0:USTF0",1659281463650,0.06,1710.4,1710.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281463839,0.06,1710.4,1710.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659281464147,0.06,1710.4,1709.9,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1659281465442,0.06,1710.4,1709.6,0.76393278]
["bitfinex-derivatives","ETHF0:USTF0",1659281465643,0.05332948,1710.4,1709.6,0.76393278]
["bitfinex-derivatives","ETHF0:USTF0",1659281465850,0.05332948,1710.4,1709.6,3.69293278]
["bitfinex-derivatives","ETHF0:USTF0",1659281466043,0.05332948,1710.4,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659281467950,0.05332948,1710.4,1709.6,4.27783278]
["bitfinex-derivatives","ETHF0:USTF0",1659281468737,0.05332948,1710.4,1709.6,3.69293278]
["bitfinex-derivatives","ETHF0:USTF0",1659281468938,0.05332948,1710.4,1709.6,0.28993278]
["bitfinex-derivatives","ETHF0:USTF0",1659281469139,0.05332948,1710.4,1709.5,7.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659281469339,0.05332948,1710.4,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281469945,0.05332948,1710.4,1709.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1659281470853,2.39201992,1710.4,1709.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1659281471042,2.39201992,1710.4,1709.5,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1659281471043,0.474,1709.8,1709.1,0.28563838]
["bitfinex-derivatives","ETHF0:USTF0",1659281471241,0.474,1709.8,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281471653,3.403,1709.8,1708.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1659281471956,5.22829945,1709.9,1708.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281472144,3.403,1710.0,1708.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281472145,8.63129945,1710.0,1708.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281472345,0.22829945,1709.9,1708.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281472652,0.22829945,1709.9,1709.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281473076,0.22829945,1709.9,1709.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281475257,7.85326165,1710.0,1709.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281475559,2.85326165,1710.0,1709.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281477754,2.85326165,1710.0,1709.2,5.49623957]
["bitfinex-derivatives","ETHF0:USTF0",1659281477950,2.85326165,1710.0,1709.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281478164,0.51396035,1710.0,1709.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281478359,0.22829945,1710.2,1709.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281478553,0.22829945,1710.2,1709.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281478755,7.85929945,1710.3,1709.2,7.95323957]
["bitfinex-derivatives","ETHF0:USTF0",1659281478951,0.51483164,1710.3,1709.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281479160,0.28162893,1710.4,1709.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281479359,0.05332948,1710.4,1709.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281482258,0.05332948,1710.4,1709.7,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1659281482663,0.05332948,1710.4,1709.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281483462,0.474,1710.2,1709.4,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1659281483869,0.474,1710.3,1709.4,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1659281484259,0.474,1710.3,1709.5,5.60806451]
["bitfinex-derivatives","ETHF0:USTF0",1659281484460,0.474,1710.3,1709.5,5.02306451]
["bitfinex-derivatives","ETHF0:USTF0",1659281484864,0.70229945,1710.3,1709.5,5.02306451]
["bitfinex-derivatives","ETHF0:USTF0",1659281485068,0.70229945,1710.3,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659281485265,0.474,1710.0,1709.1,0.29270294]
["bitfinex-derivatives","ETHF0:USTF0",1659281485466,6.10556806,1710.0,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281485867,8.40697253,1710.0,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281486675,3.00370392,1710.0,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281487377,3.00370392,1710.0,1709.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281487378,2.30140447,1710.0,1709.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281487579,2.30140447,1710.0,1709.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281488263,2.30140447,1710.0,1709.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281488576,0.31049622,1710.3,1709.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281488577,0.29064564,1710.3,1709.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281488767,8.4215324,1710.4,1709.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281488969,0.28162893,1710.4,1709.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281489173,0.05332948,1710.4,1709.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281489765,0.05332948,1710.4,1709.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281490471,0.05332948,1710.4,1709.8,23.23189069]
["bitfinex-derivatives","ETHF0:USTF0",1659281491176,0.05332948,1710.4,1709.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281491671,0.05332948,1710.4,1709.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281497379,0.05332948,1710.4,1709.5,0.29460598]
["bitfinex-derivatives","ETHF0:USTF0",1659281497679,0.05332948,1710.4,1709.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1659281497882,0.05332948,1710.4,1709.4,4.28065706]
["bitfinex-derivatives","ETHF0:USTF0",1659281498986,0.05332948,1710.4,1709.4,3.81065706]
["bitfinex-derivatives","ETHF0:USTF0",1659281499192,0.05332948,1710.4,1709.4,0.88165706]
["bitfinex-derivatives","ETHF0:USTF0",1659281499483,0.28162893,1710.4,1709.4,0.29665706]
["bitfinex-derivatives","ETHF0:USTF0",1659281499686,0.28162893,1710.4,1709.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1659281500073,0.93557836,1710.2,1709.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1659281500273,0.93557836,1710.2,1709.3,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1659281504187,0.93557836,1710.2,1709.3,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1659281505292,0.472,1710.0,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659281505488,5.87653357,1710.0,1708.9,0.29554799]
["bitfinex-derivatives","ETHF0:USTF0",1659281505688,8.80553357,1710.0,1708.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1659281505883,0.472,1709.7,1708.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1659281506083,2.33981506,1709.6,1708.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1659281506683,2.33981506,1709.6,1708.6,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1659281507290,2.33981506,1709.6,1708.6,7.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659281507487,0.472,1709.7,1708.6,7.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659281508090,1.33021647,1709.6,1708.6,7.4397]
["bitfinex-derivatives","ETHF0:USTF0",1659281508795,1.33021647,1709.6,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281508996,1.33021647,1709.6,1708.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281510700,1.33021647,1709.6,1708.7,6.08143957]
["bitfinex-derivatives","ETHF0:USTF0",1659281510884,1.33021647,1709.6,1708.7,8.53843957]
["bitfinex-derivatives","ETHF0:USTF0",1659281511084,1.33021647,1709.6,1708.7,7.95323957]
["bitfinex-derivatives","ETHF0:USTF0",1659281512099,1.33021647,1709.6,1708.7,8.42523957]
["bitfinex-derivatives","ETHF0:USTF0",1659281513100,6.29173945,1710.1,1709.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281513300,0.22829945,1710.1,1709.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1659281513503,0.29744698,1710.2,1709.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1659281513700,4.71802893,1710.4,1709.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1659281513998,7.05672389,1710.4,1709.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1659281514494,7.05672389,1710.4,1709.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281515888,6.82842444,1710.4,1709.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281516896,7.05672389,1710.4,1709.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281517101,6.82842444,1710.4,1709.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281519606,7.05672389,1710.4,1709.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281521309,10.45372389,1710.4,1709.1,8.11200036]
["bitfinex-derivatives","ETHF0:USTF0",1659281521501,0.468,1710.2,1709.1,4.59790036]
["bitfinex-derivatives","ETHF0:USTF0",1659281521811,0.22829945,1710.1,1709.1,4.59232115]
["bitfinex-derivatives","ETHF0:USTF0",1659281522012,0.467,1710.0,1709.1,4.59232115]
["bitfinex-derivatives","ETHF0:USTF0",1659281522214,0.467,1709.8,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659281522403,0.467,1709.8,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659281522602,2.33976705,1709.6,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659281523098,0.467,1709.2,1708.1,0.87811191]
["bitfinex-derivatives","ETHF0:USTF0",1659281523300,0.467,1709.3,1708.1,0.29271191]
["bitfinex-derivatives","ETHF0:USTF0",1659281523499,0.467,1709.3,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659281523703,2.34041403,1709.1,1707.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1659281523905,2.34041403,1709.1,1708.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281524106,0.22829945,1709.6,1708.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281524310,0.22829945,1709.7,1708.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281524715,2.3397792,1709.6,1708.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281525015,8.7418,1709.8,1709.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281525314,4.2831,1709.8,1708.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281525909,2.33967429,1709.7,1708.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281526312,2.33967429,1709.7,1708.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281526612,2.33967429,1709.7,1708.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659281527208,2.33967429,1709.7,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281527613,2.33967429,1709.7,1708.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281527820,2.33967429,1709.7,1708.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281528009,2.33967429,1709.7,1708.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659281529920,4.2831,1709.8,1708.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659281530313,4.2831,1709.8,1708.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1659281533019,4.2831,1709.8,1708.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659281535213,4.2831,1709.8,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281535421,4.2831,1709.8,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281536029,7.2121,1709.8,1708.6,4.65144039]
["bitfinex-derivatives","ETHF0:USTF0",1659281536230,0.22829945,1709.6,1708.6,4.65144039]
["bitfinex-derivatives","ETHF0:USTF0",1659281536417,0.468,1709.5,1708.6,4.65144039]
["bitfinex-derivatives","ETHF0:USTF0",1659281536616,0.22829945,1709.7,1708.6,4.65144039]
["bitfinex-derivatives","ETHF0:USTF0",1659281536817,0.22829945,1709.7,1708.6,7.58044039]
["bitfinex-derivatives","ETHF0:USTF0",1659281537330,0.22829945,1709.7,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281537534,4.2831,1709.8,1709.1,5.49165197]
["bitfinex-derivatives","ETHF0:USTF0",1659281539121,5.218933,1709.8,1709.1,5.02365197]
["bitfinex-derivatives","ETHF0:USTF0",1659281539322,5.218933,1709.8,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281539523,5.218933,1709.8,1708.7,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1659281540529,5.218933,1709.8,1708.7,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1659281542519,5.218933,1709.8,1708.7,7.6317]
["bitfinex-derivatives","ETHF0:USTF0",1659281545423,5.44723245,1709.8,1708.7,7.6317]
["bitfinex-derivatives","ETHF0:USTF0",1659281546128,11.29476245,1709.8,1708.7,7.6317]
["bitfinex-derivatives","ETHF0:USTF0",1659281546623,0.93595448,1709.5,1708.7,7.6317]
["bitfinex-derivatives","ETHF0:USTF0",1659281548827,0.93595448,1709.5,1708.7,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1659281549926,0.93595448,1709.5,1708.7,7.6317]
["bitfinex-derivatives","ETHF0:USTF0",1659281551327,0.93595448,1709.5,1708.7,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1659281552338,11.29476245,1709.8,1708.7,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1659281552339,0.22829945,1709.7,1708.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281552532,2.929,1709.4,1708.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281552733,0.22829945,1709.4,1708.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281552932,5.8485,1709.5,1708.4,0.29125815]
["bitfinex-derivatives","ETHF0:USTF0",1659281552933,2.929,1709.5,1708.4,0.29125815]
["bitfinex-derivatives","ETHF0:USTF0",1659281553144,0.22829945,1709.5,1708.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281553331,0.22829945,1709.5,1708.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659281553642,0.22829945,1709.5,1708.5,7.1572]
["bitfinex-derivatives","ETHF0:USTF0",1659281553833,0.22829945,1709.7,1708.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281554036,0.93594844,1709.5,1708.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281554534,4.51139945,1709.8,1708.5,8.2085]
["bitfinex-derivatives","ETHF0:USTF0",1659281554730,4.51139945,1709.8,1709.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281554934,0.5172303,1710.0,1709.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281555133,0.28893085,1710.0,1709.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281555335,0.93571883,1710.0,1709.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281555536,0.93571883,1710.0,1709.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1659281560145,0.93571883,1710.0,1709.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281560347,0.22829945,1710.1,1709.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281560539,0.22829945,1710.2,1709.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281560741,1.50429683,1710.3,1709.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281563843,1.21059032,1710.3,1709.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281564139,0.28162893,1710.4,1709.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281564343,0.28162893,1710.4,1709.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659281564552,0.28162893,1710.4,1709.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1659281564847,0.28162893,1710.4,1709.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659281565236,0.28162893,1710.4,1709.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281566041,0.22829945,1710.3,1709.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281567441,0.22829945,1710.3,1709.4,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1659281567757,0.22829945,1710.3,1709.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281568353,0.22829945,1710.3,1709.4,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1659281568849,0.22829945,1710.3,1709.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281569054,0.22829945,1710.3,1709.4,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1659281569951,0.22829945,1710.3,1709.4,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1659281570152,2.56710426,1710.3,1709.4,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1659281570853,2.56710426,1710.3,1709.4,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1659281571052,0.468,1710.2,1709.4,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1659281571752,0.22829945,1710.1,1709.4,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1659281572055,0.69629945,1710.2,1709.4,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1659281572953,2.3392339,1710.0,1709.4,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1659281573254,2.3392339,1710.0,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659281574047,0.473,1709.8,1709.1,0.87480155]
["bitfinex-derivatives","ETHF0:USTF0",1659281574247,0.473,1709.8,1708.9,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1659281574447,0.473,1709.7,1708.9,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1659281574646,0.473,1709.7,1708.9,4.78795706]
["bitfinex-derivatives","ETHF0:USTF0",1659281574857,2.23995487,1709.5,1708.9,4.78795706]
["bitfinex-derivatives","ETHF0:USTF0",1659281575059,2.23995487,1709.5,1708.9,0.28935706]
["bitfinex-derivatives","ETHF0:USTF0",1659281575353,2.23995487,1709.5,1708.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281575950,2.23995487,1709.5,1708.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659281576356,2.23995487,1709.5,1708.7,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1659281577863,2.23995487,1709.5,1708.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659281578958,2.23995487,1709.5,1708.7,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1659281580355,0.29839589,1709.7,1708.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281580556,0.22829945,1709.9,1708.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659281580756,0.22829945,1709.9,1708.9,7.9427]
["bitfinex-derivatives","ETHF0:USTF0",1659281581063,1.16404406,1709.9,1708.9,7.9427]
["bitfinex-derivatives","ETHF0:USTF0",1659281581951,1.16404406,1709.9,1708.9,7.93827533]
["bitfinex-derivatives","ETHF0:USTF0",1659281582153,0.93574461,1709.9,1708.9,7.93827533]
["bitfinex-derivatives","ETHF0:USTF0",1659281582956,1.16404406,1709.9,1708.9,7.93827533]
["bitfinex-derivatives","ETHF0:USTF0",1659281584068,3.15729945,1709.9,1708.9,5.00927533]
["bitfinex-derivatives","ETHF0:USTF0",1659281584254,3.15729945,1709.9,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281584255,0.471,1709.7,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659281584454,0.471,1709.7,1708.5,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1659281584855,0.93606377,1709.3,1708.5,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1659281585168,0.93606377,1709.3,1708.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281587466,5.66509345,1709.8,1708.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1659281587663,1.21089345,1709.8,1708.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1659281588063,1.21089345,1709.8,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281588265,0.9359435,1709.6,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281588870,0.9359435,1709.6,1708.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281589275,6.06344,1709.9,1708.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281589576,0.22829945,1710.0,1709.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281589775,4.52319945,1710.1,1709.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281589982,0.22829945,1710.2,1709.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281590181,0.93568851,1710.0,1709.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281591284,0.22829945,1710.2,1709.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281591486,0.22829945,1710.2,1709.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1659281591691,0.22829945,1710.2,1709.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281592583,0.22829945,1710.2,1709.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281592786,0.22829945,1710.2,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659281594207,0.22829945,1710.2,1709.1,0.87675765]
["bitfinex-derivatives","ETHF0:USTF0",1659281594408,0.22829945,1710.2,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659281595113,0.22829945,1710.2,1709.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659281595302,0.22829945,1710.1,1709.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281597814,0.22829945,1710.1,1709.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659281598217,0.22829945,1710.1,1709.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281600419,0.22829945,1710.0,1709.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281601212,0.22829945,1710.1,1709.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659281602322,0.93572765,1709.9,1709.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659281604324,0.93572765,1709.9,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659281604532,6.54697945,1710.0,1709.0,4.54027527]
["bitfinex-derivatives","ETHF0:USTF0",1659281604728,14.87956424,1710.0,1709.0,4.54027527]
["bitfinex-derivatives","ETHF0:USTF0",1659281605025,0.22829945,1709.9,1709.0,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1659281605226,0.93591032,1709.6,1709.0,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1659281606620,0.22829945,1709.9,1709.0,7.1737]
["bitfinex-derivatives","ETHF0:USTF0",1659281606822,0.22829945,1710.0,1709.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281607017,0.22829945,1710.1,1709.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281607427,1.35098133,1710.1,1709.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281607818,0.22829945,1710.2,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281608018,1.26388617,1710.4,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281612425,1.26388617,1710.4,1709.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1659281612624,1.26388617,1710.4,1709.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1659281613427,1.26388617,1710.4,1709.6,4.28014033]
["bitfinex-derivatives","ETHF0:USTF0",1659281618645,1.26388617,1710.4,1709.6,0.76624033]
["bitfinex-derivatives","ETHF0:USTF0",1659281619534,1.03558672,1710.4,1709.6,0.76624033]
["bitfinex-derivatives","ETHF0:USTF0",1659281620834,1.26388617,1710.4,1709.6,0.76624033]
["bitfinex-derivatives","ETHF0:USTF0",1659281621045,1.03558672,1710.4,1709.6,0.76624033]
["bitfinex-derivatives","ETHF0:USTF0",1659281622236,1.03558672,1710.4,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659281624151,1.03558672,1710.4,1709.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1659281624345,1.03558672,1710.4,1710.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281624644,1.03558672,1710.4,1710.1,5.49259646]
["bitfinex-derivatives","ETHF0:USTF0",1659281624848,1.03558672,1710.4,1710.1,5.02159646]
["bitfinex-derivatives","ETHF0:USTF0",1659281625240,1.03558672,1710.4,1710.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281625446,1.03558672,1710.4,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659281625648,1.03558672,1710.4,1709.7,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1659281626553,1.03558672,1710.4,1709.7,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1659281627240,2.3388027,1710.3,1709.7,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1659281627442,2.3388027,1710.3,1709.6,0.88014033]
["bitfinex-derivatives","ETHF0:USTF0",1659281628454,2.3388027,1710.3,1708.9,2.62791374]
["bitfinex-derivatives","ETHF0:USTF0",1659281628455,0.469,1710.2,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659281628646,0.69729945,1710.2,1709.0,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1659281629249,0.69729945,1710.2,1709.0,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1659281629853,0.22829945,1710.1,1709.0,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1659281630163,1.90800323,1709.9,1709.0,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1659281631359,1.90800323,1709.9,1709.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1659281631860,1.90800323,1709.9,1709.0,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1659281633863,1.90800323,1709.9,1709.0,7.51488322]
["bitfinex-derivatives","ETHF0:USTF0",1659281638166,1.90245762,1709.9,1709.0,7.51488322]
["bitfinex-derivatives","ETHF0:USTF0",1659281638578,0.52799405,1710.2,1709.3,28.5017892]
["bitfinex-derivatives","ETHF0:USTF0",1659281638869,0.2996946,1710.2,1709.3,33.52514742]
["bitfinex-derivatives","ETHF0:USTF0",1659281639169,0.22829945,1710.3,1709.3,33.52514742]
["bitfinex-derivatives","ETHF0:USTF0",1659281639368,1.98197796,1710.2,1709.3,33.52514742]
["bitfinex-derivatives","ETHF0:USTF0",1659281640073,1.98197796,1710.2,1709.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281641571,1.98197796,1710.2,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281643061,0.05332948,1710.4,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281643870,2.39197148,1710.4,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281644262,2.39197148,1710.4,1709.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1659281644462,2.39197148,1710.4,1709.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281646466,2.39197148,1710.4,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659281646669,2.39197148,1710.4,1709.6,0.29428531]
["bitfinex-derivatives","ETHF0:USTF0",1659281646670,2.62027093,1710.4,1709.6,0.29428531]
["bitfinex-derivatives","ETHF0:USTF0",1659281646869,2.62027093,1710.4,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659281647073,2.62027093,1710.4,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659281647565,2.62027093,1710.4,1709.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1659281647967,3.09127093,1710.4,1709.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1659281648976,2.62027093,1710.4,1709.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281649186,2.62027093,1710.4,1709.5,5.48935822]
["bitfinex-derivatives","ETHF0:USTF0",1659281649491,2.62027093,1710.4,1709.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281650767,2.62027093,1710.4,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659281650975,2.62027093,1710.4,1709.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281651573,2.62027093,1710.4,1709.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281652378,2.62027093,1710.4,1709.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281652579,0.471,1710.3,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659281652782,6.10098769,1710.3,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659281652975,0.22829945,1710.3,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659281653175,1.10185578,1710.2,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659281653375,1.10185578,1710.2,1709.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659281656787,1.10185578,1710.2,1709.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281657006,1.10185578,1710.2,1709.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1659281665095,1.10185578,1710.2,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659281665294,0.474,1710.1,1709.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1659281665495,6.1049358,1710.1,1709.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1659281666200,2.33945207,1709.9,1709.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1659281666388,2.33945207,1709.9,1709.0,0.28709035]
["bitfinex-derivatives","ETHF0:USTF0",1659281666592,2.33945207,1709.9,1708.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659281668901,0.22829945,1710.0,1708.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659281669092,0.22829945,1710.0,1708.9,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1659281670091,0.22829945,1710.0,1709.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659281671297,0.53941409,1710.1,1709.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659281671298,0.22829945,1710.1,1709.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659281671499,0.22829945,1710.1,1709.3,21.41699146]
["bitfinex-derivatives","ETHF0:USTF0",1659281671703,0.22829945,1710.2,1709.3,21.41699146]
["bitfinex-derivatives","ETHF0:USTF0",1659281671888,0.22829945,1710.2,1709.3,24.34599146]
["bitfinex-derivatives","ETHF0:USTF0",1659281672091,0.22829945,1710.2,1709.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281672804,2.85222307,1710.3,1709.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281672993,0.51333123,1710.3,1709.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281673807,2.85220873,1710.3,1709.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281677593,2.56717695,1710.3,1709.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281677807,2.56717695,1710.3,1709.4,7.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659281677996,2.56717695,1710.3,1709.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281678197,2.3388775,1710.3,1709.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281678709,2.3388775,1710.3,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281678911,2.3388775,1710.3,1709.6,23.91540904]
["bitfinex-derivatives","ETHF0:USTF0",1659281679111,2.3388775,1710.3,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281680015,2.3388775,1710.3,1709.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1659281680308,2.56717695,1710.3,1709.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1659281681708,2.3388775,1710.3,1709.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1659281682516,2.3388775,1710.3,1709.5,3.51134102]
["bitfinex-derivatives","ETHF0:USTF0",1659281683306,2.56717695,1710.3,1709.5,3.51134102]
["bitfinex-derivatives","ETHF0:USTF0",1659281684211,2.3388775,1710.3,1709.5,3.51134102]
["bitfinex-derivatives","ETHF0:USTF0",1659281685619,2.56717695,1710.3,1709.5,3.51134102]
["bitfinex-derivatives","ETHF0:USTF0",1659281687616,2.3388775,1710.3,1710.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281687821,0.05332948,1710.4,1710.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281687822,0.05332948,1710.4,1710.0,5.49359646]
["bitfinex-derivatives","ETHF0:USTF0",1659281691220,0.05332948,1710.4,1710.0,8.41993748]
["bitfinex-derivatives","ETHF0:USTF0",1659281692732,0.05332948,1710.4,1709.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1659281695731,0.05332948,1710.4,1709.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1659281699644,0.05332948,1710.4,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659281700147,0.05332948,1710.4,1709.7,8.4546]
["bitfinex-derivatives","ETHF0:USTF0",1659281700339,0.05332948,1710.4,1709.7,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1659281704166,0.05332948,1710.4,1709.7,7.3967]
["bitfinex-derivatives","ETHF0:USTF0",1659281704356,0.05332948,1710.4,1709.7,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1659281706958,0.05332948,1710.4,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659281717886,0.05332948,1710.4,1710.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281718088,0.05332948,1710.4,1710.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281718290,0.05332948,1710.4,1710.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1659281719187,0.05332948,1710.4,1710.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281721183,2.34419081,1710.9,1710.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281721384,2.11589136,1710.9,1710.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281721581,4.605,1711.1,1710.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281721781,0.22829945,1711.2,1710.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281721981,0.28617575,1711.2,1710.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281722183,0.22829945,1711.3,1710.8,5.49212928]
["bitfinex-derivatives","ETHF0:USTF0",1659281722386,2.56578904,1711.3,1710.8,5.49212928]
["bitfinex-derivatives","ETHF0:USTF0",1659281723180,2.56578904,1711.3,1710.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281723587,2.56578904,1711.3,1710.5,7.1181]
["bitfinex-derivatives","ETHF0:USTF0",1659281723588,2.81148959,1711.3,1710.5,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1659281723787,0.474,1711.2,1710.5,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1659281724698,0.472,1711.0,1710.1,0.28822028]
["bitfinex-derivatives","ETHF0:USTF0",1659281724883,5.87179302,1710.9,1710.0,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1659281725083,5.87179302,1710.9,1710.0,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1659281725084,0.472,1710.9,1710.0,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1659281725294,0.472,1710.9,1710.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1659281725599,2.33822275,1710.8,1710.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1659281725799,2.33822275,1710.8,1710.0,7.51664531]
["bitfinex-derivatives","ETHF0:USTF0",1659281725986,2.33822275,1710.8,1710.0,12.53882889]
["bitfinex-derivatives","ETHF0:USTF0",1659281726797,2.33822275,1710.8,1710.0,13.01282889]
["bitfinex-derivatives","ETHF0:USTF0",1659281727096,0.22829945,1711.0,1710.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281727396,0.22829945,1711.0,1710.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1659281727597,2.33771888,1711.1,1710.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281727598,2.56601833,1711.1,1710.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281729995,2.56601833,1711.1,1710.0,37.39009505]
["bitfinex-derivatives","ETHF0:USTF0",1659281730297,2.56601833,1711.1,1710.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281731202,2.33771888,1711.1,1710.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281731406,2.33771888,1711.1,1710.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281732104,0.52643587,1711.2,1710.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659281732297,0.22829945,1711.2,1710.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281732498,0.22829945,1711.3,1710.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281732702,0.22829945,1711.3,1710.9,5.49183594]
["bitfinex-derivatives","ETHF0:USTF0",1659281732904,6.68794154,1711.5,1710.9,5.49183594]
["bitfinex-derivatives","ETHF0:USTF0",1659281732905,2.56557748,1711.4,1710.9,5.49183594]
["bitfinex-derivatives","ETHF0:USTF0",1659281734503,3.03957748,1711.4,1710.5,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1659281735108,0.70229945,1711.4,1710.5,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1659281735407,0.70229945,1711.4,1710.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659281735408,0.22829945,1711.4,1710.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659281735820,0.70229945,1711.4,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659281736003,0.22829945,1711.3,1710.5,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1659281736406,0.22829945,1711.4,1710.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281736610,0.22829945,1711.4,1710.6,7.94854264]
["bitfinex-derivatives","ETHF0:USTF0",1659281737109,2.74556284,1711.5,1710.8,23.32865185]
["bitfinex-derivatives","ETHF0:USTF0",1659281737309,0.22829945,1711.4,1710.5,4.95033292]
["bitfinex-derivatives","ETHF0:USTF0",1659281737517,0.22829945,1711.4,1710.5,7.87933292]
["bitfinex-derivatives","ETHF0:USTF0",1659281738198,0.22829945,1711.4,1710.5,4.47833292]
["bitfinex-derivatives","ETHF0:USTF0",1659281738399,0.474,1711.3,1710.5,4.47833292]
["bitfinex-derivatives","ETHF0:USTF0",1659281738611,0.472,1711.1,1710.5,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1659281738997,0.472,1711.1,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659281738998,0.474,1711.0,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659281739198,0.474,1710.9,1710.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659281739399,0.474,1710.7,1710.0,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1659281740219,0.474,1710.9,1710.0,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1659281740701,0.22829945,1711.0,1710.0,7.1297]
["bitfinex-derivatives","ETHF0:USTF0",1659281740901,2.16263458,1711.0,1710.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659281741118,1.93433513,1711.0,1710.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659281741307,1.93433513,1711.0,1710.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281743308,1.93433513,1711.0,1710.1,7.95089001]
["bitfinex-derivatives","ETHF0:USTF0",1659281745508,1.93433513,1711.0,1710.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1659281745810,1.93433513,1711.0,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659281747308,0.51571602,1711.2,1710.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659281747915,0.22829945,1711.2,1710.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1659281748108,1.16321921,1711.4,1710.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281748713,1.16321921,1711.4,1710.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659281748914,1.16321921,1711.4,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659281748915,0.22829945,1711.3,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659281749117,0.22829945,1711.2,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659281751321,0.22829945,1711.3,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659281751818,0.93503385,1711.2,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659281754221,0.51609345,1711.3,1710.5,8.41366295]
["bitfinex-derivatives","ETHF0:USTF0",1659281754222,0.22829945,1711.3,1710.5,8.41366295]
["bitfinex-derivatives","ETHF0:USTF0",1659281754412,0.22829945,1711.3,1710.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281755018,1.16324123,1711.4,1710.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281759721,1.16324123,1711.4,1710.7,0.75680652]
["bitfinex-derivatives","ETHF0:USTF0",1659281761129,0.93494178,1711.4,1710.7,0.75680652]
["bitfinex-derivatives","ETHF0:USTF0",1659281762930,0.93494178,1711.4,1710.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281763425,0.40829945,1711.5,1711.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281763843,0.18,1711.5,1711.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281764235,0.18,1711.5,1711.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281765632,0.18,1711.5,1711.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281765857,0.18,1711.5,1711.4,8.41878356]
["bitfinex-derivatives","ETHF0:USTF0",1659281767542,1.111,1712.0,1711.4,8.41878356]
["bitfinex-derivatives","ETHF0:USTF0",1659281769341,1.111,1712.0,1711.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281769529,1.111,1712.0,1711.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281770246,0.22829945,1712.7,1711.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281770444,0.22829945,1712.7,1712.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1659281770643,0.22829945,1712.7,1712.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281770941,0.29590869,1712.8,1712.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281771144,0.22829945,1712.9,1712.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281771331,2.56328989,1713.1,1712.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281771933,0.06218,1713.0,1712.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281772334,0.06218,1713.0,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659281772945,0.06218,1713.0,1712.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281773142,0.06218,1713.0,1711.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659281773358,0.06218,1713.0,1712.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281773536,0.29047945,1713.0,1712.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281774448,0.22829945,1713.0,1712.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281774853,2.8517002,1713.1,1712.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281775353,0.06218815,1713.0,1712.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281775837,0.06218815,1713.0,1711.9,0.29608898]
["bitfinex-derivatives","ETHF0:USTF0",1659281776036,0.06218815,1713.0,1711.8,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1659281776237,0.06218815,1713.0,1712.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281777445,0.06218815,1713.0,1712.1,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1659281777646,0.06218815,1713.0,1712.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1659281778443,0.06218815,1713.0,1712.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281781359,0.06218815,1713.0,1712.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281782055,0.06218815,1713.0,1712.2,5.01573285]
["bitfinex-derivatives","ETHF0:USTF0",1659281782363,0.06218815,1713.0,1712.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281782859,2.33538737,1712.8,1712.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281783165,2.33538737,1712.8,1712.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1659281784051,2.33538737,1712.8,1711.9,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1659281784254,7.929,1712.9,1711.9,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659281784857,2.929,1712.9,1711.9,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659281785055,2.33584082,1712.5,1711.9,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659281785457,2.33584082,1712.5,1711.8,0.28837749]
["bitfinex-derivatives","ETHF0:USTF0",1659281785659,2.33584082,1712.5,1711.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281786055,2.33584082,1712.5,1711.6,0.76768902]
["bitfinex-derivatives","ETHF0:USTF0",1659281786449,2.33584082,1712.5,1711.7,9.00181152]
["bitfinex-derivatives","ETHF0:USTF0",1659281787455,2.33584082,1712.5,1711.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281788468,2.33536941,1712.8,1711.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281788761,2.33536941,1712.8,1711.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1659281789558,7.929,1712.9,1711.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1659281789954,7.929,1712.9,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659281790155,0.06222234,1712.8,1711.6,4.28088902]
["bitfinex-derivatives","ETHF0:USTF0",1659281790363,0.06222234,1712.8,1711.6,3.69668902]
["bitfinex-derivatives","ETHF0:USTF0",1659281790364,2.33596623,1712.4,1711.6,3.69668902]
["bitfinex-derivatives","ETHF0:USTF0",1659281790756,2.33596623,1712.4,1711.6,0.76768902]
["bitfinex-derivatives","ETHF0:USTF0",1659281791162,2.33596623,1712.4,1711.6,0.29568902]
["bitfinex-derivatives","ETHF0:USTF0",1659281791465,10.04861534,1712.8,1711.4,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1659281791660,7.5835,1712.8,1711.5,23.90783597]
["bitfinex-derivatives","ETHF0:USTF0",1659281791855,2.32857841,1712.5,1711.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1659281792057,2.32857841,1712.5,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659281792266,2.32857841,1712.5,1711.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281792763,2.32857841,1712.5,1711.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281793654,2.32857841,1712.5,1711.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281794461,2.32857841,1712.5,1711.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1659281794659,5.25757841,1712.5,1711.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1659281795165,4.2485,1712.9,1711.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281795463,1.92449591,1712.6,1711.7,12.8656186]
["bitfinex-derivatives","ETHF0:USTF0",1659281795881,1.92449591,1712.6,1711.7,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1659281796062,1.92449591,1712.6,1711.7,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1659281798461,7.929,1712.8,1711.7,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1659281799169,0.06223797,1712.7,1711.7,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1659281799369,1.77966095,1712.3,1711.7,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1659281801875,1.77966095,1712.3,1711.7,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1659281802074,1.77966095,1712.3,1711.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281802369,7.1916,1712.8,1711.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281802569,4.2626,1712.8,1712.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281802770,2.03983209,1712.9,1712.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281803078,2.24979756,1712.7,1712.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281805878,0.06,1712.9,1712.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281807681,0.06,1712.9,1712.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281809080,2.36858742,1712.9,1712.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1659281809681,2.36858742,1712.9,1712.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281812986,2.36858742,1712.9,1712.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281813288,2.36858742,1712.9,1712.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281814590,2.36858742,1712.9,1712.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281814982,2.36858742,1712.9,1712.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281816289,2.59688687,1712.9,1712.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281816683,0.28829945,1712.9,1712.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281817398,0.93991884,1712.6,1712.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281819625,0.93991884,1712.6,1712.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1659281819919,0.93991884,1712.6,1712.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281820324,0.93991884,1712.6,1712.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281822832,0.22829945,1712.8,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659281823125,0.22829945,1712.8,1712.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281824116,0.22829945,1712.8,1712.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1659281824316,0.22829945,1712.8,1712.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281824516,0.22829945,1712.8,1712.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281824717,0.22829945,1712.8,1712.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281825132,0.22829945,1712.7,1712.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281825334,0.22829945,1712.7,1712.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281827542,0.22829945,1712.6,1712.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281828031,0.22829945,1712.7,1712.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281828622,0.22829945,1712.7,1712.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281830129,0.22829945,1712.7,1712.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281831739,0.06,1712.9,1712.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281831937,0.06,1712.9,1712.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281835235,1.36768787,1713.6,1712.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281835436,0.472,1713.4,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659281835636,5.86422543,1713.4,1712.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1659281835838,6.17472165,1713.4,1712.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1659281836037,2.33475274,1713.3,1712.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1659281836232,2.33475274,1713.3,1713.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281836434,0.31049622,1713.5,1713.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281836830,0.31049622,1713.6,1713.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281837541,0.31049622,1713.6,1713.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281840145,0.31049622,1713.7,1713.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281840544,0.06209241,1713.6,1713.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281840744,0.06209241,1713.6,1713.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281840940,0.31049622,1713.7,1713.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281841142,0.31049622,1713.8,1713.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281841836,0.31049622,1713.8,1713.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281842037,0.31049622,1713.9,1713.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281842746,0.06206724,1713.8,1712.9,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1659281843048,6.23678889,1713.8,1712.9,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1659281843652,0.53406724,1713.7,1712.9,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1659281843852,3.17881545,1713.7,1712.9,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1659281844243,3.11674821,1713.7,1712.9,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1659281844549,2.64474821,1713.7,1712.9,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1659281845140,0.0620986,1713.6,1712.9,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1659281845337,0.0620986,1713.6,1712.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659281845338,0.472,1713.4,1712.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659281845538,2.929,1713.5,1712.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659281845539,0.472,1713.1,1712.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659281845744,0.472,1713.0,1712.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659281846247,0.472,1713.1,1712.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659281847539,2.33516662,1713.0,1712.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659281848545,0.78249622,1713.3,1712.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1659281848953,0.31049622,1713.3,1712.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281849149,7.631,1713.6,1712.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281849744,8.97178968,1713.6,1712.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281851754,0.23382371,1713.5,1712.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281851955,0.23382371,1713.5,1712.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281852445,0.23382371,1713.5,1712.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659281852446,0.23382371,1713.5,1712.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659281852843,0.23382371,1713.5,1712.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1659281854156,0.23382371,1713.4,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659281854356,0.23382371,1713.4,1712.4,7.7524]
["bitfinex-derivatives","ETHF0:USTF0",1659281854950,0.23382371,1713.4,1712.4,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1659281855150,0.23382371,1713.3,1712.4,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1659281855356,0.23382371,1713.3,1712.4,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1659281855554,0.473,1713.2,1712.4,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1659281855750,0.70682371,1713.2,1712.4,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1659281856148,3.04173199,1713.2,1712.4,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1659281856857,2.56873199,1713.2,1712.4,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1659281858750,2.56873199,1713.2,1712.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281858751,0.23382371,1713.2,1712.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281859064,0.67639427,1713.5,1712.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281859065,0.23382371,1713.5,1712.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281865062,0.23382371,1713.5,1712.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281866464,0.23382371,1713.5,1712.6,4.27351597]
["bitfinex-derivatives","ETHF0:USTF0",1659281866668,0.23382371,1713.5,1712.6,3.68961597]
["bitfinex-derivatives","ETHF0:USTF0",1659281867570,0.23382371,1713.5,1712.6,0.76061597]
["bitfinex-derivatives","ETHF0:USTF0",1659281868963,0.23382371,1713.4,1712.6,0.76061597]
["bitfinex-derivatives","ETHF0:USTF0",1659281869162,0.23382371,1713.4,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659281869459,0.23382371,1713.4,1712.6,4.27351597]
["bitfinex-derivatives","ETHF0:USTF0",1659281869659,0.23382371,1713.4,1712.6,3.68961597]
["bitfinex-derivatives","ETHF0:USTF0",1659281870262,0.51956755,1713.5,1712.6,3.68961597]
["bitfinex-derivatives","ETHF0:USTF0",1659281870568,0.23382371,1713.4,1712.6,3.68961597]
["bitfinex-derivatives","ETHF0:USTF0",1659281870958,0.23382371,1713.4,1712.6,0.76061597]
["bitfinex-derivatives","ETHF0:USTF0",1659281871359,0.23382371,1713.4,1712.6,0.28961597]
["bitfinex-derivatives","ETHF0:USTF0",1659281871578,0.23382371,1713.4,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659281872068,2.33475496,1713.3,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659281872259,8.40390867,1713.3,1712.4,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1659281872869,2.56857867,1713.3,1712.4,7.8644]
["bitfinex-derivatives","ETHF0:USTF0",1659281874864,2.56857867,1713.3,1712.4,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1659281875064,0.23382371,1713.2,1712.4,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1659281875666,0.23382371,1713.2,1712.4,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1659281877076,0.23382371,1713.2,1712.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659281877279,0.23382371,1713.2,1712.5,8.99670618]
["bitfinex-derivatives","ETHF0:USTF0",1659281878369,0.23382371,1713.2,1712.5,8.41280618]
["bitfinex-derivatives","ETHF0:USTF0",1659281879876,0.23382371,1713.2,1712.5,8.99670618]
["bitfinex-derivatives","ETHF0:USTF0",1659281880979,2.56857867,1713.3,1712.5,8.99670618]
["bitfinex-derivatives","ETHF0:USTF0",1659281881179,0.23382371,1713.2,1712.5,8.99670618]
["bitfinex-derivatives","ETHF0:USTF0",1659281881371,2.33475496,1713.3,1712.5,8.99670618]
["bitfinex-derivatives","ETHF0:USTF0",1659281881372,2.56857867,1713.3,1712.5,8.99670618]
["bitfinex-derivatives","ETHF0:USTF0",1659281881978,0.23382371,1713.2,1712.5,8.52570618]
["bitfinex-derivatives","ETHF0:USTF0",1659281882780,0.23382371,1713.2,1712.5,8.52187716]
["bitfinex-derivatives","ETHF0:USTF0",1659281883380,0.23382371,1713.2,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659281883586,0.23382371,1713.2,1712.4,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1659281885277,0.23382371,1713.1,1712.4,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1659281888886,0.70182371,1713.0,1712.4,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1659281889091,0.468,1712.8,1712.1,0.29884171]
["bitfinex-derivatives","ETHF0:USTF0",1659281889291,0.468,1712.8,1711.7,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659281889493,0.93442044,1712.3,1711.7,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659281889903,0.93442044,1712.3,1711.6,0.29535654]
["bitfinex-derivatives","ETHF0:USTF0",1659281890211,2.929,1712.2,1711.0,0.81562913]
["bitfinex-derivatives","ETHF0:USTF0",1659281890409,2.929,1712.2,1710.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659281890410,0.70182371,1712.0,1710.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659281890807,0.23382371,1711.9,1710.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659281891009,0.23382371,1711.9,1710.8,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1659281891309,0.23382371,1712.0,1711.2,5.48607665]
["bitfinex-derivatives","ETHF0:USTF0",1659281891505,0.31049622,1712.3,1710.8,28.433581]
["bitfinex-derivatives","ETHF0:USTF0",1659281891506,0.23382371,1712.1,1710.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1659281891698,1.29502949,1712.0,1711.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659281892411,1.29502949,1712.0,1710.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281892909,0.23382371,1712.0,1711.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281893098,0.31049622,1712.2,1711.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281893099,0.23382371,1712.1,1711.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281893905,0.23382371,1712.1,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659281894112,0.23382371,1712.1,1711.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281894706,0.23382371,1712.0,1711.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659281894911,3.16282371,1712.0,1711.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659281895120,3.63082371,1712.0,1710.9,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1659281895410,0.70182371,1711.9,1710.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1659281895615,0.82195314,1711.8,1710.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1659281895807,0.23382371,1711.7,1710.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1659281896005,0.23382371,1711.8,1711.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281896206,0.23382371,1711.8,1711.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281896408,1.16845943,1711.9,1711.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281896720,0.93463572,1711.9,1711.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281897111,0.93463572,1711.9,1711.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281898611,0.93463572,1711.9,1711.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1659281898811,0.93463572,1711.9,1711.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281899012,3.91979733,1712.4,1711.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281899723,3.91979733,1712.4,1711.0,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1659281899724,1.34244766,1712.1,1711.0,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1659281902625,1.34244766,1712.1,1711.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281902926,1.34244766,1712.1,1711.3,8.41290448]
["bitfinex-derivatives","ETHF0:USTF0",1659281904018,1.34244766,1712.1,1711.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659281904216,1.34244766,1712.1,1711.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281905722,1.34244766,1712.1,1711.2,5.01807665]
["bitfinex-derivatives","ETHF0:USTF0",1659281905922,1.34244766,1712.1,1711.2,5.60247665]
["bitfinex-derivatives","ETHF0:USTF0",1659281906124,1.34244766,1712.1,1711.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659281906531,1.34244766,1712.1,1711.0,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1659281906931,1.34244766,1712.1,1711.0,8.0633]
["bitfinex-derivatives","ETHF0:USTF0",1659281908827,1.34244766,1712.1,1711.0,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1659281910929,1.60940629,1711.9,1711.0,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1659281912624,1.60940629,1711.9,1711.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659281913937,4.4427,1712.3,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659281914141,0.28997362,1712.4,1711.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281914328,10.44134,1712.5,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659281914532,10.73497372,1712.5,1711.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281914731,1.59332166,1712.3,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659281915428,1.59332166,1712.3,1711.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281915741,1.59332166,1712.3,1711.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1659281916230,1.59332166,1712.3,1711.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281916432,0.467,1712.2,1711.0,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1659281917229,1.61123804,1711.9,1711.0,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1659281917434,1.61123804,1711.9,1711.0,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1659281918244,1.61123804,1711.9,1711.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281919343,6.17122166,1712.3,1711.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281919948,0.93460153,1712.0,1711.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281920360,0.93460153,1712.0,1711.0,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1659281923461,0.93460153,1712.0,1711.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281925159,0.93460153,1712.0,1711.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281925868,1.22935624,1712.0,1711.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281928376,1.22935624,1712.0,1711.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659281929176,1.22935624,1712.0,1711.0,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1659281930377,1.22935624,1712.0,1711.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281931074,1.22935624,1712.0,1711.0,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1659281931279,1.22935624,1712.0,1711.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281932487,6.17122166,1712.3,1711.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281932681,6.17122166,1712.3,1711.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281932881,1.59332166,1712.3,1711.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281934374,4.67153372,1712.5,1711.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281934708,4.14370242,1712.8,1711.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281934990,0.93431289,1712.5,1711.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281935986,0.93431289,1712.5,1711.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1659281936183,1.40031289,1712.5,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659281936580,1.40031289,1712.5,1711.5,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1659281936988,1.40031289,1712.5,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659281937378,0.466,1712.1,1711.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659281937584,0.466,1712.0,1711.1,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1659281937887,0.466,1711.8,1710.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281938086,0.466,1711.8,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659281938592,0.9346732,1711.9,1711.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281938790,0.9346732,1711.9,1711.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281940988,0.9346732,1711.9,1711.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659281941379,0.466,1711.8,1710.9,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1659281941580,5.86421469,1711.8,1710.9,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1659281941893,0.466,1711.7,1710.9,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1659281942096,0.93477097,1711.7,1710.9,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1659281942390,0.93477097,1711.7,1711.1,5.49107665]
["bitfinex-derivatives","ETHF0:USTF0",1659281943191,0.93477097,1711.7,1711.1,5.01807665]
["bitfinex-derivatives","ETHF0:USTF0",1659281944181,0.23382371,1712.0,1711.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281944489,4.48922371,1712.4,1711.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281944695,4.9549166,1712.6,1711.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281944989,5.88922239,1712.6,1711.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281945391,5.88922239,1712.6,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659281945595,0.23382371,1712.5,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659281945792,0.23382371,1712.5,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659281947693,0.23382371,1712.3,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659281949393,0.23382371,1712.3,1711.4,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1659281949799,0.23382371,1712.3,1711.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281951096,0.23382371,1712.4,1711.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1659281951297,0.23382371,1712.4,1711.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281951687,0.23382371,1712.5,1711.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281953900,0.23382371,1712.5,1711.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281954304,0.23382371,1712.5,1711.6,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1659281955105,0.23382371,1712.5,1711.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281958706,2.33598454,1712.4,1711.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281962803,2.33598454,1712.4,1711.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281966321,4.4347,1712.6,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281966617,0.23382371,1712.7,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281966802,5.01357974,1712.8,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281967212,0.52727974,1712.8,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281967410,0.52727974,1712.8,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659281967617,0.23382371,1712.7,1711.7,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1659281967809,0.23382371,1712.5,1711.7,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1659281968013,0.23382371,1712.5,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659281968014,2.929,1712.4,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659281968215,2.929,1712.4,1711.3,0.2868583]
["bitfinex-derivatives","ETHF0:USTF0",1659281968414,0.23382371,1712.3,1711.2,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1659281968620,2.3364497,1712.0,1711.2,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1659281969007,0.23382371,1712.3,1711.2,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1659281969008,0.23382371,1712.3,1711.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281969212,0.23382371,1712.3,1711.5,5.49019747]
["bitfinex-derivatives","ETHF0:USTF0",1659281969812,0.23382371,1712.3,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281970007,0.23382371,1712.7,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281970208,0.52727974,1712.8,1712.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281970609,2.56914201,1712.9,1712.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659281972315,2.56914201,1712.9,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281972510,2.3353183,1712.9,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281972821,2.56914201,1712.9,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281973011,2.3353183,1712.9,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281973323,0.23382371,1713.0,1712.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281973622,0.23382371,1713.0,1711.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281973623,0.23382371,1713.0,1712.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281974020,0.23382371,1713.0,1712.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281975817,0.23382371,1713.0,1712.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281978613,0.23382371,1713.0,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281979319,0.23382371,1713.0,1712.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1659281979520,0.23382371,1713.0,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281981130,0.23382371,1713.0,1712.1,0.29788177]
["bitfinex-derivatives","ETHF0:USTF0",1659281981425,0.23382371,1713.0,1712.0,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1659281981426,0.23382371,1713.0,1712.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659281981926,0.23382371,1713.0,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659281982119,0.23382371,1713.0,1712.0,4.2709138]
["bitfinex-derivatives","ETHF0:USTF0",1659281983427,0.23382371,1713.0,1712.0,3.6868138]
["bitfinex-derivatives","ETHF0:USTF0",1659281985645,2.33540422,1712.8,1712.0,3.6868138]
["bitfinex-derivatives","ETHF0:USTF0",1659281988027,2.33540422,1712.8,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281994631,1.73693446,1712.8,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659281996941,1.73693446,1712.8,1712.2,0.46896673]
["bitfinex-derivatives","ETHF0:USTF0",1659281998440,0.23382371,1713.0,1712.2,0.46896673]
["bitfinex-derivatives","ETHF0:USTF0",1659282003640,0.23382371,1712.9,1712.2,0.46896673]
["bitfinex-derivatives","ETHF0:USTF0",1659282004650,0.22813579,1712.9,1712.2,0.46896673]
["bitfinex-derivatives","ETHF0:USTF0",1659282005349,1.70942082,1712.9,1712.2,0.46896673]
["bitfinex-derivatives","ETHF0:USTF0",1659282008352,1.70942082,1712.9,1712.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282016464,1.70942082,1712.9,1712.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659282017281,1.70942082,1712.9,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282017664,1.48128503,1712.9,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282019469,0.474,1712.6,1711.9,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1659282019675,0.474,1712.6,1711.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1659282019865,0.467,1712.5,1711.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1659282020066,5.86206079,1712.5,1711.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1659282020266,1.7755727,1712.4,1711.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1659282020776,1.7755727,1712.4,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659282021575,1.7755727,1712.4,1711.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282022874,1.7755727,1712.4,1711.5,1.35542749]
["bitfinex-derivatives","ETHF0:USTF0",1659282023076,1.7755727,1712.4,1711.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1659282024074,1.7755727,1712.4,1711.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282024880,2.01010686,1712.4,1711.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282025377,1.7755727,1712.4,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659282025574,0.70153416,1712.3,1711.4,7.78702536]
["bitfinex-derivatives","ETHF0:USTF0",1659282025777,0.70153416,1712.3,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659282026278,0.70153416,1712.3,1711.4,7.78702536]
["bitfinex-derivatives","ETHF0:USTF0",1659282026481,0.23453416,1712.3,1711.4,8.25402536]
["bitfinex-derivatives","ETHF0:USTF0",1659282026866,0.70853416,1712.3,1711.4,7.78702536]
["bitfinex-derivatives","ETHF0:USTF0",1659282027071,6.54744416,1712.3,1711.4,7.78702536]
["bitfinex-derivatives","ETHF0:USTF0",1659282027875,6.07344416,1712.3,1711.4,5.32502536]
["bitfinex-derivatives","ETHF0:USTF0",1659282028078,0.23453416,1712.3,1711.4,5.32502536]
["bitfinex-derivatives","ETHF0:USTF0",1659282028677,1.524188,1712.1,1711.4,5.32502536]
["bitfinex-derivatives","ETHF0:USTF0",1659282029784,0.23453416,1712.2,1711.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282029974,0.23453416,1712.3,1711.9,5.4833186]
["bitfinex-derivatives","ETHF0:USTF0",1659282030175,0.23453416,1712.4,1711.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282030374,0.23453416,1712.5,1711.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282030581,0.23453416,1712.6,1712.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282031583,0.23453416,1712.7,1712.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282032300,0.23453416,1712.7,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659282032301,0.23453416,1712.7,1712.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282032491,0.23453416,1712.6,1712.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282035281,0.23453416,1712.6,1711.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282035494,0.23453416,1712.4,1711.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282035791,0.23453416,1712.3,1711.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282035989,0.23453416,1712.4,1711.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282036195,0.31049622,1712.5,1711.9,5.48214725]
["bitfinex-derivatives","ETHF0:USTF0",1659282036196,0.23453416,1712.5,1711.9,5.48214725]
["bitfinex-derivatives","ETHF0:USTF0",1659282036581,0.23453416,1712.5,1711.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282037486,0.23453416,1712.5,1711.7,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1659282037690,0.23453416,1712.5,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282037878,1.75654375,1712.6,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282038690,0.23453416,1712.6,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282039808,0.5878721,1712.7,1711.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282039809,0.70853416,1712.5,1711.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282039993,6.10359495,1712.5,1711.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282040197,0.23453416,1712.4,1711.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282040996,0.23453416,1712.4,1711.7,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1659282041187,0.23453416,1712.4,1711.7,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1659282042194,0.23453416,1712.5,1711.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282042394,0.23453416,1712.5,1712.0,5.48185449]
["bitfinex-derivatives","ETHF0:USTF0",1659282042988,0.23453416,1712.5,1712.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282043189,0.23453416,1712.6,1712.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282043703,0.23453416,1712.6,1712.0,5.01485449]
["bitfinex-derivatives","ETHF0:USTF0",1659282044203,0.23453416,1712.6,1712.0,7.94385449]
["bitfinex-derivatives","ETHF0:USTF0",1659282044403,0.59680507,1712.8,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282044404,0.23453416,1712.8,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282047408,0.23453416,1712.8,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659282047708,0.23453416,1712.7,1712.0,0.29254009]
["bitfinex-derivatives","ETHF0:USTF0",1659282047894,0.23453416,1712.7,1711.9,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1659282048503,0.23453416,1712.7,1711.9,4.85331531]
["bitfinex-derivatives","ETHF0:USTF0",1659282048902,0.23453416,1712.7,1711.9,7.78231531]
["bitfinex-derivatives","ETHF0:USTF0",1659282049910,0.23453416,1712.7,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659282050114,0.23453416,1712.7,1712.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1659282052404,0.53016266,1712.8,1712.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1659282052605,0.23453416,1712.8,1712.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1659282054213,0.23453416,1712.8,1712.0,1.05110356]
["bitfinex-derivatives","ETHF0:USTF0",1659282056627,0.23453416,1712.8,1712.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282057534,2.57006365,1712.7,1711.9,8.36641531]
["bitfinex-derivatives","ETHF0:USTF0",1659282058426,2.56311596,1712.7,1711.9,8.36641531]
["bitfinex-derivatives","ETHF0:USTF0",1659282058627,2.3285818,1712.7,1711.9,8.36641531]
["bitfinex-derivatives","ETHF0:USTF0",1659282059225,2.3285818,1712.7,1711.9,8.83941531]
["bitfinex-derivatives","ETHF0:USTF0",1659282061234,2.56311596,1712.7,1711.9,8.36641531]
["bitfinex-derivatives","ETHF0:USTF0",1659282064146,2.56311596,1712.7,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282064147,3.5,1712.6,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282064346,2.929,1712.5,1711.2,0.23219782]
["bitfinex-derivatives","ETHF0:USTF0",1659282064532,3.973,1712.6,1711.1,6.12344]
["bitfinex-derivatives","ETHF0:USTF0",1659282064533,0.23453416,1712.2,1711.1,6.12344]
["bitfinex-derivatives","ETHF0:USTF0",1659282065031,1.5901572,1712.0,1711.1,6.12344]
["bitfinex-derivatives","ETHF0:USTF0",1659282065233,0.23453416,1712.2,1711.4,7.94502571]
["bitfinex-derivatives","ETHF0:USTF0",1659282065539,0.23453416,1712.3,1711.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282065738,0.23453416,1712.2,1711.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282065941,1.16899833,1712.3,1711.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282066549,0.23453416,1712.3,1712.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282066945,0.23453416,1712.5,1712.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282067141,4.41323416,1712.6,1712.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282067541,0.23453416,1712.5,1712.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282067741,0.23453416,1712.5,1711.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282069036,0.23453416,1712.5,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659282069236,0.23453416,1712.4,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659282069442,0.23453416,1712.4,1711.4,0.87544543]
["bitfinex-derivatives","ETHF0:USTF0",1659282069636,0.23453416,1712.3,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659282071052,6.07323416,1712.3,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659282072050,6.07323416,1712.3,1711.3,3.81026733]
["bitfinex-derivatives","ETHF0:USTF0",1659282072845,0.23453416,1712.3,1711.3,3.81026733]
["bitfinex-derivatives","ETHF0:USTF0",1659282073643,0.23453416,1712.3,1711.3,3.22586733]
["bitfinex-derivatives","ETHF0:USTF0",1659282075654,0.23453416,1712.3,1711.3,0.29686733]
["bitfinex-derivatives","ETHF0:USTF0",1659282075846,0.23453416,1712.2,1711.2,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1659282076160,0.5841,1712.1,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659282076365,0.93476177,1711.7,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659282076656,1.16929593,1711.7,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659282076851,0.81873416,1711.6,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659282077253,0.23453416,1711.6,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659282077444,0.93488539,1711.5,1711.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659282077844,0.93488539,1711.5,1710.6,0.29656183]
["bitfinex-derivatives","ETHF0:USTF0",1659282078056,0.93488539,1711.5,1710.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282078057,1.16941955,1711.5,1710.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282078256,0.5843,1711.4,1710.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282078450,3.5133,1711.4,1710.2,0.88024749]
["bitfinex-derivatives","ETHF0:USTF0",1659282078650,3.5133,1711.4,1710.2,0.29554749]
["bitfinex-derivatives","ETHF0:USTF0",1659282078849,3.5133,1711.4,1710.1,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1659282079558,0.5843,1711.4,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282079760,1.51918539,1711.5,1710.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282080063,0.93488539,1711.5,1710.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282081957,0.29003638,1711.6,1710.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282082157,7.9133,1711.8,1710.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282082552,8.84804188,1711.8,1710.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282082759,5.91904188,1711.8,1710.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282082955,5.33484188,1711.8,1711.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282083162,0.93474188,1711.8,1711.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282083365,6.06344,1712.0,1711.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282083756,6.06344,1712.0,1710.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1659282083757,0.465,1711.9,1710.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1659282084064,0.9347336,1711.8,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659282084459,0.9347336,1711.8,1710.4,3.79963295]
["bitfinex-derivatives","ETHF0:USTF0",1659282084864,0.9347336,1711.8,1710.4,0.87063295]
["bitfinex-derivatives","ETHF0:USTF0",1659282085063,3.397,1711.7,1710.4,0.28593295]
["bitfinex-derivatives","ETHF0:USTF0",1659282085263,2.929,1711.4,1710.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1659282085465,0.5844,1711.3,1710.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282085656,1.17703807,1711.3,1710.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282085856,1.17703807,1711.3,1710.5,5.48754264]
["bitfinex-derivatives","ETHF0:USTF0",1659282086072,1.17703807,1711.3,1710.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282086457,4.57103807,1711.3,1710.0,10.31044]
["bitfinex-derivatives","ETHF0:USTF0",1659282086657,4.57103807,1711.3,1710.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282087059,4.57103807,1711.3,1710.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282087259,4.57103807,1711.3,1710.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282087260,2.01884998,1711.2,1710.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282087464,3.394,1711.1,1709.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282087665,3.394,1711.1,1709.7,0.47025387]
["bitfinex-derivatives","ETHF0:USTF0",1659282087873,0.5845,1711.0,1709.7,0.47025387]
["bitfinex-derivatives","ETHF0:USTF0",1659282088068,0.5845,1711.0,1709.7,3.39925387]
["bitfinex-derivatives","ETHF0:USTF0",1659282088262,3.9784,1711.1,1709.7,3.39925387]
["bitfinex-derivatives","ETHF0:USTF0",1659282088592,0.5844,1711.1,1710.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282088772,11.59568998,1711.2,1710.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282089566,8.66668998,1711.2,1710.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282089766,8.08228998,1711.2,1710.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282091275,2.01884998,1711.2,1710.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282092782,2.01884998,1711.2,1710.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282092978,2.01884998,1711.2,1710.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659282092979,4.94784998,1711.2,1710.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659282093180,5.53224998,1711.2,1710.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659282093476,5.53224998,1711.2,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659282093477,4.94784998,1711.2,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659282093867,1.90782258,1711.0,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659282094072,1.90782258,1711.0,1710.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282094470,1.90782258,1711.0,1710.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282094670,1.90782258,1711.0,1710.1,5.48542265]
["bitfinex-derivatives","ETHF0:USTF0",1659282095167,1.90782258,1711.0,1710.1,8.41442265]
["bitfinex-derivatives","ETHF0:USTF0",1659282095767,1.90782258,1711.0,1710.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282099877,1.90782258,1711.0,1710.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282104915,1.90782258,1711.0,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282105117,1.90782258,1711.0,1710.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659282112222,4.4335,1711.3,1710.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282112420,4.4335,1711.3,1710.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282113011,6.12309987,1711.3,1710.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282118418,4.4162,1711.9,1711.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282118621,4.4162,1711.9,1711.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282119130,2.25839386,1712.2,1711.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282119312,2.25839386,1712.2,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659282119313,2.25839386,1712.2,1711.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282119513,2.25839386,1712.2,1711.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659282119714,5.65739386,1712.2,1711.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659282119922,5.65739386,1712.2,1710.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659282119923,2.929,1712.0,1710.9,8.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659282120125,2.929,1712.0,1710.9,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1659282120716,1.97147351,1711.9,1710.9,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1659282120916,4.90047351,1711.9,1710.9,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1659282121125,0.5842,1711.8,1710.7,0.29519767]
["bitfinex-derivatives","ETHF0:USTF0",1659282121326,0.5842,1711.8,1710.3,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1659282121528,0.5842,1711.8,1710.4,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1659282121723,2.929,1711.7,1710.4,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1659282121923,1.97923017,1711.5,1710.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282122430,1.97923017,1711.5,1710.4,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1659282122927,1.97923017,1711.5,1710.4,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1659282123116,1.97923017,1711.5,1710.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282126832,2.27777076,1711.5,1710.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282129733,2.27777076,1711.5,1710.6,0.46649892]
["bitfinex-derivatives","ETHF0:USTF0",1659282130030,2.27777076,1711.5,1710.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282130234,2.27777076,1711.5,1710.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282134037,1.97923017,1711.5,1710.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282134341,1.97923017,1711.5,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659282134544,1.97923017,1711.5,1710.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659282136046,0.93495033,1711.4,1710.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659282136433,0.93495033,1711.4,1710.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282138331,0.93495033,1711.4,1710.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659282138332,4.90823017,1711.5,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659282138531,9.03206444,1711.4,1710.4,4.85825781]
["bitfinex-derivatives","ETHF0:USTF0",1659282138738,0.23453416,1711.3,1710.4,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1659282138941,0.23453416,1711.2,1710.4,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1659282139144,0.93517996,1711.0,1710.4,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1659282139746,0.93517996,1711.0,1710.3,0.29644945]
["bitfinex-derivatives","ETHF0:USTF0",1659282139947,0.93517996,1711.0,1710.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282141340,0.93517996,1711.0,1710.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282141535,0.93517996,1711.0,1710.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282141737,5.50244762,1711.3,1710.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282148753,5.49569693,1711.3,1710.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282151752,5.73023109,1711.3,1710.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282152964,5.73023109,1711.3,1710.5,0.29054368]
["bitfinex-derivatives","ETHF0:USTF0",1659282153167,5.73023109,1711.3,1710.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282157982,5.79023109,1711.3,1710.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282158180,5.79023109,1711.3,1710.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282161095,5.79023109,1711.3,1710.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282161284,0.70353416,1711.2,1710.3,0.28878009]
["bitfinex-derivatives","ETHF0:USTF0",1659282161593,6.10301144,1711.2,1710.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659282161988,0.93510879,1711.1,1710.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282162594,0.93510879,1711.1,1710.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1659282162794,0.93510879,1711.1,1710.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282163095,0.93510879,1711.1,1710.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282163290,0.93510879,1711.1,1710.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282165591,0.93510879,1711.1,1710.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659282165794,0.93510879,1711.1,1710.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282168097,0.93510879,1711.1,1710.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282169090,1.22517861,1711.1,1710.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282170801,1.45971277,1711.1,1710.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282170989,1.45971277,1711.1,1710.4,0.76333465]
["bitfinex-derivatives","ETHF0:USTF0",1659282173098,1.45971277,1711.1,1710.4,0.29733465]
["bitfinex-derivatives","ETHF0:USTF0",1659282173403,1.45971277,1711.1,1710.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282173805,1.45971277,1711.1,1710.3,0.76263918]
["bitfinex-derivatives","ETHF0:USTF0",1659282174502,1.22517861,1711.1,1710.3,0.76263918]
["bitfinex-derivatives","ETHF0:USTF0",1659282179212,1.45971277,1711.1,1710.3,0.76263918]
["bitfinex-derivatives","ETHF0:USTF0",1659282180409,4.38871277,1711.1,1710.3,0.29663918]
["bitfinex-derivatives","ETHF0:USTF0",1659282180616,4.38871277,1711.1,1709.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1659282180617,0.469,1710.7,1709.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1659282180923,0.469,1710.5,1709.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282181213,0.469,1710.5,1709.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659282181403,2.33866074,1710.4,1709.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659282181606,2.80766074,1710.4,1709.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659282182510,2.807902,1710.3,1709.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659282182715,0.469,1710.2,1709.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659282182902,2.57343616,1710.3,1709.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659282183105,2.338902,1710.3,1709.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1659282184721,0.23453416,1710.5,1709.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282185220,0.23453416,1710.5,1710.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282185423,4.2834,1710.6,1710.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282186720,4.2834,1710.6,1710.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282187420,4.2834,1710.6,1709.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1659282187619,4.2834,1710.6,1709.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282188522,4.2834,1710.6,1709.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659282188523,4.2834,1710.6,1710.0,5.48759646]
["bitfinex-derivatives","ETHF0:USTF0",1659282188715,0.23453416,1710.7,1710.0,5.48759646]
["bitfinex-derivatives","ETHF0:USTF0",1659282189113,0.23453416,1710.7,1710.0,8.41659646]
["bitfinex-derivatives","ETHF0:USTF0",1659282189313,0.23453416,1710.9,1710.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282190925,0.23453416,1710.9,1710.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282191319,0.82297464,1711.0,1710.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282191616,0.23453416,1711.0,1710.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282191817,4.84190398,1711.1,1710.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282196315,0.23453416,1711.0,1710.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282198132,0.23453416,1711.0,1710.3,0.46189649]
["bitfinex-derivatives","ETHF0:USTF0",1659282198332,4.60736982,1711.1,1710.3,0.46189649]
["bitfinex-derivatives","ETHF0:USTF0",1659282198333,4.84190398,1711.1,1710.3,0.46189649]
["bitfinex-derivatives","ETHF0:USTF0",1659282199030,0.23453416,1711.0,1710.3,0.46189649]
["bitfinex-derivatives","ETHF0:USTF0",1659282199222,4.84190398,1711.1,1710.3,0.46189649]
["bitfinex-derivatives","ETHF0:USTF0",1659282201034,4.84190398,1711.1,1710.0,3.80167693]
["bitfinex-derivatives","ETHF0:USTF0",1659282201332,9.03659051,1710.9,1710.0,0.28787693]
["bitfinex-derivatives","ETHF0:USTF0",1659282201530,9.03659051,1710.9,1709.9,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1659282201531,0.23453416,1710.8,1709.9,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1659282201925,2.33843694,1710.6,1709.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659282202338,1.0566,1710.5,1709.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659282202636,5.84552,1710.3,1709.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659282203629,8.18437832,1710.3,1709.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659282204941,2.33885832,1710.3,1709.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659282205445,2.33885832,1710.3,1709.2,7.0949]
["bitfinex-derivatives","ETHF0:USTF0",1659282205446,3.9817,1710.2,1708.8,7.93682864]
["bitfinex-derivatives","ETHF0:USTF0",1659282205630,8.79932028,1710.2,1708.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282205830,8.79932028,1710.2,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659282205831,0.5848,1710.1,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659282206545,0.5848,1710.1,1708.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1659282206936,0.5847,1710.2,1709.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282207137,0.5847,1710.3,1709.4,5.49106451]
["bitfinex-derivatives","ETHF0:USTF0",1659282207336,0.5847,1710.3,1709.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282207640,0.5847,1710.3,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282207838,3.5137,1710.3,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282208041,8.91475635,1710.3,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282209061,8.33005635,1710.3,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282209765,2.929,1710.3,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282210364,2.929,1710.3,1709.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1659282210568,3.63053416,1710.3,1709.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282211054,3.5137,1710.2,1709.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282211256,0.5847,1710.2,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659282211456,0.81923416,1710.3,1709.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1659282211768,0.81923416,1710.3,1709.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282211769,3.14911219,1710.3,1709.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282211969,11.47980043,1710.3,1709.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282212264,2.56441219,1710.3,1709.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282212568,0.23453416,1710.4,1709.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282212867,5.71148738,1710.6,1709.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282212868,5.63552532,1710.6,1709.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282213163,0.28749116,1710.6,1709.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282213358,0.23453416,1710.7,1709.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282213562,3.16353416,1710.7,1709.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282213764,1.0516,1710.6,1709.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282214063,0.23453416,1710.4,1709.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282214271,0.81923416,1710.4,1709.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282214467,2.17060936,1710.3,1709.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282214765,2.17060936,1710.3,1709.1,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1659282215063,5.09960936,1710.3,1709.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282215466,2.01362792,1709.9,1709.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282215857,2.17060936,1710.3,1709.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282216053,2.17060936,1710.3,1709.4,5.49606451]
["bitfinex-derivatives","ETHF0:USTF0",1659282216462,2.17060936,1710.3,1709.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282217667,2.17060936,1710.3,1709.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282218368,2.17060936,1710.3,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659282218575,22.61499551,1710.0,1709.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1659282218766,28.01731579,1710.0,1709.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282219372,2.12898084,1709.9,1709.0,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659282219671,2.12898084,1709.9,1708.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1659282220071,2.12898084,1709.9,1708.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282222978,2.12898084,1709.9,1709.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282223180,2.12898084,1709.9,1709.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282223872,2.12898084,1709.9,1709.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282225482,2.12898084,1709.9,1709.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659282226688,2.12898084,1709.9,1709.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282226689,0.00098084,1709.9,1709.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282226876,4.5219,1710.6,1709.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282226877,4.81225562,1710.6,1709.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282227077,4.81225562,1710.6,1710.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282227484,1.3218305,1710.6,1710.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282227984,1.3218305,1710.6,1709.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282229584,1.03147488,1710.6,1709.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282230177,1.03147488,1710.6,1709.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282230377,1.03147488,1710.6,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659282231481,1.03147488,1710.6,1709.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659282232982,1.03147488,1710.6,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659282235080,1.32294993,1710.6,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659282240303,1.32294993,1710.6,1709.5,9.00477083]
["bitfinex-derivatives","ETHF0:USTF0",1659282240997,1.32294993,1710.6,1709.5,8.41977083]
["bitfinex-derivatives","ETHF0:USTF0",1659282242417,1.44814801,1710.4,1709.5,8.41977083]
["bitfinex-derivatives","ETHF0:USTF0",1659282243391,1.44814801,1710.4,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659282245310,0.474,1710.5,1709.4,0.29122109]
["bitfinex-derivatives","ETHF0:USTF0",1659282245496,5.87600424,1710.5,1709.2,12.23966782]
["bitfinex-derivatives","ETHF0:USTF0",1659282245694,8.80500424,1710.5,1709.2,10.46064]
["bitfinex-derivatives","ETHF0:USTF0",1659282245905,8.80500424,1710.5,1709.2,10.74820632]
["bitfinex-derivatives","ETHF0:USTF0",1659282246200,2.00149496,1710.2,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282247198,2.00149496,1710.2,1709.2,10.74820632]
["bitfinex-derivatives","ETHF0:USTF0",1659282247397,2.00149496,1710.2,1709.2,13.67720632]
["bitfinex-derivatives","ETHF0:USTF0",1659282248196,1.99461668,1710.2,1709.2,13.67720632]
["bitfinex-derivatives","ETHF0:USTF0",1659282251999,2.46661668,1710.2,1709.2,10.74820632]
["bitfinex-derivatives","ETHF0:USTF0",1659282252600,2.46661668,1710.2,1709.2,4.68476632]
["bitfinex-derivatives","ETHF0:USTF0",1659282252999,0.472,1710.1,1709.2,4.68476632]
["bitfinex-derivatives","ETHF0:USTF0",1659282253200,0.474,1709.9,1709.2,4.68476632]
["bitfinex-derivatives","ETHF0:USTF0",1659282253407,3.403,1709.9,1708.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659282253596,3.403,1709.9,1708.7,13.99128893]
["bitfinex-derivatives","ETHF0:USTF0",1659282253797,3.9878,1709.9,1708.7,7.92784893]
["bitfinex-derivatives","ETHF0:USTF0",1659282254209,2.81374988,1709.6,1708.7,0.29684893]
["bitfinex-derivatives","ETHF0:USTF0",1659282254408,29.68492246,1709.3,1708.6,0.05332948]
["bitfinex-derivatives","ETHF0:USTF0",1659282254803,0.474,1709.2,1708.6,0.05332948]
["bitfinex-derivatives","ETHF0:USTF0",1659282254997,0.472,1709.1,1708.6,0.05332948]
["bitfinex-derivatives","ETHF0:USTF0",1659282256406,0.472,1709.1,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659282256708,0.474,1708.8,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659282258116,0.474,1709.0,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659282259416,6.32840255,1709.2,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659282259605,5.74330255,1709.2,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659282261501,2.3397713,1709.6,1708.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282261702,2.3397713,1709.6,1708.5,8.42753341]
["bitfinex-derivatives","ETHF0:USTF0",1659282262913,4.2801,1709.7,1708.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282263111,4.2801,1709.7,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659282263709,4.2801,1709.7,1708.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1659282263909,4.2801,1709.7,1708.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282264111,0.29715402,1709.9,1708.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282264313,8.8766632,1710.0,1708.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282264719,11.8056632,1710.0,1708.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282264942,8.8766632,1710.0,1708.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282265318,9.16385195,1710.0,1708.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282265516,9.16385195,1710.0,1709.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282266725,3.10041195,1710.0,1709.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282268416,2.62641195,1710.0,1708.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282268616,2.62641195,1710.0,1709.0,2.69821665]
["bitfinex-derivatives","ETHF0:USTF0",1659282268824,6.70283435,1710.3,1709.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282269014,2.33883435,1710.3,1709.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282269417,2.33883435,1710.3,1709.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282269616,2.33883435,1710.3,1709.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282269829,2.33883435,1710.3,1709.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659282271029,2.33883435,1710.3,1709.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282272719,2.33883435,1710.3,1709.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659282275221,2.33883435,1710.3,1709.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282275532,2.33883435,1710.3,1709.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659282276423,0.465,1710.2,1709.1,0.29646684]
["bitfinex-derivatives","ETHF0:USTF0",1659282276625,0.468,1710.0,1709.0,3.04168504]
["bitfinex-derivatives","ETHF0:USTF0",1659282276936,0.468,1710.0,1709.0,2.45658504]
["bitfinex-derivatives","ETHF0:USTF0",1659282277432,0.468,1710.0,1709.0,5.67188498]
["bitfinex-derivatives","ETHF0:USTF0",1659282277632,0.468,1710.0,1709.0,2.74288498]
["bitfinex-derivatives","ETHF0:USTF0",1659282278027,0.468,1710.0,1709.0,0.28629994]
["bitfinex-derivatives","ETHF0:USTF0",1659282278329,0.468,1710.0,1708.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282278922,2.33954317,1709.8,1708.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282279123,7.74439307,1709.8,1708.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282280040,2.33954317,1709.8,1708.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282280531,2.33954317,1709.8,1708.9,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659282281532,2.33954317,1709.8,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659282281533,5.26854317,1709.8,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659282281836,5.26854317,1709.8,1708.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282281837,8.79758479,1709.7,1708.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282282025,5.86858479,1709.7,1708.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282282432,5.40358479,1709.7,1708.6,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282282831,2.80454317,1709.8,1708.6,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282282832,2.33954317,1709.8,1708.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282283032,3.91241814,1710.1,1709.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282283033,2.62808398,1710.1,1709.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282283543,2.33907568,1710.1,1709.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282283738,2.33907568,1710.1,1709.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282285133,2.33907568,1710.1,1709.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659282287668,8.8183,1710.3,1709.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282288062,4.636,1710.3,1709.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282288368,5.72222186,1710.3,1709.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282289167,5.72222186,1710.3,1709.1,3.81216212]
["bitfinex-derivatives","ETHF0:USTF0",1659282289371,5.72222186,1710.3,1709.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282292971,5.72222186,1710.3,1709.1,3.81216212]
["bitfinex-derivatives","ETHF0:USTF0",1659282296269,1.26622186,1710.3,1709.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282296467,0.18,1710.3,1709.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282297481,5.49809622,1710.9,1710.1,5.48542265]
["bitfinex-derivatives","ETHF0:USTF0",1659282297482,9.43873416,1710.9,1710.1,5.48542265]
["bitfinex-derivatives","ETHF0:USTF0",1659282297800,0.23453416,1711.1,1710.1,8.41442265]
["bitfinex-derivatives","ETHF0:USTF0",1659282297968,4.40463416,1711.2,1710.1,8.41442265]
["bitfinex-derivatives","ETHF0:USTF0",1659282298168,4.1701,1711.2,1710.1,9.88180836]
["bitfinex-derivatives","ETHF0:USTF0",1659282298376,6.50766283,1711.2,1710.1,9.88180836]
["bitfinex-derivatives","ETHF0:USTF0",1659282298679,2.33756283,1711.2,1710.1,9.88180836]
["bitfinex-derivatives","ETHF0:USTF0",1659282298980,2.33756283,1711.2,1710.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282299182,0.23453416,1711.4,1710.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282299678,4.6031,1711.5,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282299881,0.23453416,1711.7,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282300178,2.57126625,1711.8,1710.6,2.42197874]
["bitfinex-derivatives","ETHF0:USTF0",1659282300483,0.29691041,1711.7,1710.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282301082,0.23453416,1711.7,1710.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282301283,0.23453416,1711.7,1710.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282301786,2.57126625,1711.8,1710.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282302078,0.23453416,1711.7,1710.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282302283,0.29690587,1711.7,1710.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282302470,0.29690587,1711.7,1710.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282302881,2.57126625,1711.8,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282303085,0.468,1711.3,1710.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282303481,0.468,1711.3,1710.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282304083,0.465,1711.4,1710.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282304388,0.465,1711.4,1710.4,11.67350192]
["bitfinex-derivatives","ETHF0:USTF0",1659282304688,0.465,1711.4,1710.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282305286,0.465,1711.4,1710.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282305479,0.465,1711.4,1710.2,5.30326446]
["bitfinex-derivatives","ETHF0:USTF0",1659282305787,0.465,1711.0,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659282305987,0.465,1711.0,1710.1,0.28743063]
["bitfinex-derivatives","ETHF0:USTF0",1659282306213,0.465,1711.0,1709.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282306390,0.465,1711.0,1709.9,6.35805327]
["bitfinex-derivatives","ETHF0:USTF0",1659282306580,0.465,1711.0,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282306780,0.465,1711.0,1710.0,2.19369726]
["bitfinex-derivatives","ETHF0:USTF0",1659282306989,0.465,1711.0,1710.0,10.92963368]
["bitfinex-derivatives","ETHF0:USTF0",1659282307587,0.465,1711.0,1710.0,13.85863368]
["bitfinex-derivatives","ETHF0:USTF0",1659282307789,0.465,1711.0,1710.0,10.92963368]
["bitfinex-derivatives","ETHF0:USTF0",1659282307992,0.465,1710.9,1710.0,2.19369726]
["bitfinex-derivatives","ETHF0:USTF0",1659282309277,0.465,1711.0,1710.0,5.12269726]
["bitfinex-derivatives","ETHF0:USTF0",1659282309485,3.394,1711.1,1710.0,5.12269726]
["bitfinex-derivatives","ETHF0:USTF0",1659282310279,3.394,1711.1,1710.0,2.19369726]
["bitfinex-derivatives","ETHF0:USTF0",1659282310486,3.394,1711.1,1710.0,5.12269726]
["bitfinex-derivatives","ETHF0:USTF0",1659282311292,1.48590043,1711.0,1710.0,5.12269726]
["bitfinex-derivatives","ETHF0:USTF0",1659282312098,1.95090043,1711.0,1710.0,5.12269726]
["bitfinex-derivatives","ETHF0:USTF0",1659282312787,1.48590043,1711.0,1710.0,5.12269726]
["bitfinex-derivatives","ETHF0:USTF0",1659282313388,1.48590043,1711.0,1710.0,5.59069726]
["bitfinex-derivatives","ETHF0:USTF0",1659282314795,1.48590043,1711.0,1710.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659282315892,1.48590043,1711.0,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282326508,1.48590043,1711.0,1709.9,6.35805327]
["bitfinex-derivatives","ETHF0:USTF0",1659282326711,1.48590043,1711.0,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282327411,1.48590043,1711.0,1709.9,6.35805327]
["bitfinex-derivatives","ETHF0:USTF0",1659282327812,1.48590043,1711.0,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282330732,1.48590043,1711.0,1710.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282336338,1.48590043,1711.0,1710.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1659282340346,1.48590043,1711.0,1710.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282340546,1.48590043,1711.0,1710.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1659282341447,1.48590043,1711.0,1710.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659282342345,1.95490043,1711.0,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282343651,1.48590043,1711.0,1710.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1659282344052,1.48590043,1711.0,1710.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282344454,1.48590043,1711.0,1710.1,8.42330296]
["bitfinex-derivatives","ETHF0:USTF0",1659282347152,1.95490043,1711.0,1710.1,7.95030296]
["bitfinex-derivatives","ETHF0:USTF0",1659282347749,1.48590043,1711.0,1710.1,7.95030296]
["bitfinex-derivatives","ETHF0:USTF0",1659282347949,1.48590043,1711.0,1710.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282348149,4.3214,1711.3,1710.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282348362,0.06,1711.3,1710.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282349045,0.06,1711.3,1710.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282349447,0.06,1711.3,1711.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282349657,0.06,1711.3,1711.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282352262,0.06,1711.3,1711.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282352959,0.06,1711.3,1711.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659282353150,0.06,1711.3,1711.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659282357059,0.06,1711.3,1711.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282363471,0.06,1711.3,1711.1,0.88353942]
["bitfinex-derivatives","ETHF0:USTF0",1659282363669,0.06,1711.3,1711.1,0.29913942]
["bitfinex-derivatives","ETHF0:USTF0",1659282363870,0.06,1711.3,1710.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659282364371,0.06,1711.3,1710.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282364575,0.06,1711.3,1710.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659282364773,0.06,1711.3,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659282365372,0.06,1711.3,1710.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659282366077,0.06,1711.3,1710.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282366582,0.06,1711.3,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659282366882,0.533,1711.3,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659282367176,0.533,1711.3,1710.4,3.79910523]
["bitfinex-derivatives","ETHF0:USTF0",1659282367369,0.06,1711.3,1710.4,3.79910523]
["bitfinex-derivatives","ETHF0:USTF0",1659282367570,0.06,1711.3,1710.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282368471,0.06,1711.3,1710.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1659282369167,0.473,1710.9,1710.4,0.28540523]
["bitfinex-derivatives","ETHF0:USTF0",1659282369377,5.06,1711.3,1710.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659282369378,0.469,1710.7,1710.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659282369580,0.469,1710.7,1710.0,37.43341874]
["bitfinex-derivatives","ETHF0:USTF0",1659282369767,0.469,1710.7,1710.0,36.84861874]
["bitfinex-derivatives","ETHF0:USTF0",1659282370679,0.469,1710.7,1709.9,0.29461327]
["bitfinex-derivatives","ETHF0:USTF0",1659282370876,2.33784954,1711.0,1709.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1659282371078,0.5844,1711.2,1710.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282371483,5.6444,1711.3,1710.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282372081,0.6403007,1711.3,1710.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282372283,0.0559007,1711.3,1709.8,8.80853054]
["bitfinex-derivatives","ETHF0:USTF0",1659282372470,0.0559007,1711.3,1710.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282373070,0.0559007,1711.3,1710.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282373872,0.0559007,1711.3,1710.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282374083,0.0559007,1711.3,1710.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282374280,0.0559007,1711.3,1710.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659282376586,0.0559007,1711.3,1710.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282378285,0.0559007,1711.3,1710.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659282378593,0.0559007,1711.3,1710.7,8.41724938]
["bitfinex-derivatives","ETHF0:USTF0",1659282379382,0.0559007,1711.3,1710.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659282379681,0.0559007,1711.3,1710.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659282379882,0.0559007,1711.3,1710.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1659282380479,0.0559007,1711.3,1710.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659282380689,0.0559007,1711.3,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659282380892,0.0559007,1711.3,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659282381495,0.0559007,1711.3,1710.4,0.29127128]
["bitfinex-derivatives","ETHF0:USTF0",1659282381687,0.0559007,1711.3,1710.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1659282382290,5.0559007,1711.3,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659282382487,5.86816158,1711.1,1710.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282382689,0.5845,1711.0,1710.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282382897,11.45256158,1711.1,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282383099,5.469,1711.1,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282383296,5.0,1711.1,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282383500,5.0,1711.1,1710.0,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1659282384793,0.47,1710.9,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282385093,8.91266158,1710.9,1709.8,0.29463054]
["bitfinex-derivatives","ETHF0:USTF0",1659282385293,8.91266158,1710.9,1709.5,12.8383]
["bitfinex-derivatives","ETHF0:USTF0",1659282385294,0.47,1710.5,1709.5,12.8383]
["bitfinex-derivatives","ETHF0:USTF0",1659282385497,0.47,1710.5,1709.5,7.92596581]
["bitfinex-derivatives","ETHF0:USTF0",1659282385897,1.11481335,1710.7,1709.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282386099,5.5845,1710.9,1709.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282386296,0.5844,1711.1,1710.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282386497,4.8935,1711.1,1710.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282386904,0.87190111,1711.2,1710.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1659282387100,1.08611145,1711.0,1710.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1659282387301,1.08611145,1711.0,1710.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282387504,1.08611145,1711.0,1709.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1659282387897,1.08611145,1711.0,1709.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282390303,1.08611145,1711.0,1709.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1659282392528,6.08611145,1711.0,1709.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1659282393108,1.08611145,1711.0,1709.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282393310,1.08611145,1711.0,1709.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282393311,6.08611145,1711.0,1709.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282396011,1.08611145,1711.0,1709.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282397512,6.08611145,1711.0,1709.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282397703,1.08611145,1711.0,1710.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282397904,1.08611145,1711.0,1710.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282398415,1.18877694,1710.9,1710.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282399725,8.93773486,1711.3,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282399919,8.7032007,1711.3,1710.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282400124,0.0559007,1711.3,1710.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282400420,0.0559007,1711.3,1710.7,8.41724938]
["bitfinex-derivatives","ETHF0:USTF0",1659282401617,0.0559007,1711.3,1710.7,7.94824938]
["bitfinex-derivatives","ETHF0:USTF0",1659282401819,0.0559007,1711.3,1710.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659282402019,0.0559007,1711.3,1710.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282402413,5.5259007,1711.3,1710.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282402614,5.8691088,1711.1,1710.0,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1659282402820,10.8691088,1711.1,1709.7,3.53665453]
["bitfinex-derivatives","ETHF0:USTF0",1659282403020,0.47,1711.0,1709.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282403223,1.16872314,1710.9,1709.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282408224,1.45919513,1710.9,1709.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282412439,0.18,1711.2,1709.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282412630,0.18,1711.2,1710.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282413129,0.18,1711.2,1710.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282413331,0.18,1711.2,1710.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282413531,0.18,1711.2,1710.7,5.49024938]
["bitfinex-derivatives","ETHF0:USTF0",1659282414126,0.18,1711.2,1710.7,29.36031299]
["bitfinex-derivatives","ETHF0:USTF0",1659282414943,0.18,1711.2,1710.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1659282415158,0.18,1711.2,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659282415354,0.18,1711.2,1710.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659282415557,0.651,1711.2,1710.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659282415959,0.651,1711.2,1710.2,8.7193949]
["bitfinex-derivatives","ETHF0:USTF0",1659282416165,0.471,1711.1,1710.2,8.7193949]
["bitfinex-derivatives","ETHF0:USTF0",1659282416464,0.00279503,1710.2,1710.0,21.4355693]
["bitfinex-derivatives","ETHF0:USTF0",1659282416662,0.00279503,1710.2,1710.0,9.2852693]
["bitfinex-derivatives","ETHF0:USTF0",1659282417053,0.00279503,1710.2,1710.0,3.2218293]
["bitfinex-derivatives","ETHF0:USTF0",1659282417261,0.00279503,1710.2,1710.0,0.2928293]
["bitfinex-derivatives","ETHF0:USTF0",1659282417459,0.00279503,1710.2,1709.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282418659,0.00079503,1710.2,1709.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282418867,0.00079503,1710.2,1710.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282419159,0.00079503,1710.2,1709.9,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1659282420365,0.00079503,1710.2,1709.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282422163,0.00079503,1710.2,1709.8,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1659282422362,0.00079503,1710.2,1709.7,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1659282422872,0.00079503,1710.2,1709.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282424063,0.00079503,1710.2,1709.8,7.95118358]
["bitfinex-derivatives","ETHF0:USTF0",1659282424368,0.00079503,1710.2,1709.7,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1659282424557,0.00079503,1710.2,1709.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282424958,0.00079503,1710.2,1709.5,0.29496581]
["bitfinex-derivatives","ETHF0:USTF0",1659282425161,0.00079503,1710.2,1709.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282425162,2.33914535,1710.1,1709.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282426172,2.33914535,1710.1,1709.2,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659282426769,2.33914535,1710.1,1709.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282426963,0.471,1709.9,1709.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282427472,0.5848,1710.0,1708.9,3.81262996]
["bitfinex-derivatives","ETHF0:USTF0",1659282427672,5.73914535,1710.1,1708.9,3.22742996]
["bitfinex-derivatives","ETHF0:USTF0",1659282428066,5.73914535,1710.1,1709.0,8.80519374]
["bitfinex-derivatives","ETHF0:USTF0",1659282428871,0.58549503,1710.2,1709.0,12.20519374]
["bitfinex-derivatives","ETHF0:USTF0",1659282429180,0.58549503,1710.2,1709.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282429181,0.00079503,1710.2,1709.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282429368,0.00079503,1710.2,1709.2,8.42365197]
["bitfinex-derivatives","ETHF0:USTF0",1659282429677,0.00079503,1710.2,1709.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282434871,0.00079503,1710.2,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282435075,0.00079503,1710.2,1709.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282435273,0.00079503,1710.2,1709.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1659282435473,0.00079503,1710.2,1709.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282436473,0.00079503,1710.2,1709.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282439683,0.00079503,1710.2,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659282439877,0.00079503,1710.2,1710.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282440689,0.00079503,1710.2,1710.1,24.44009112]
["bitfinex-derivatives","ETHF0:USTF0",1659282446390,0.00079503,1710.2,1710.1,24.72658154]
["bitfinex-derivatives","ETHF0:USTF0",1659282446592,0.00079503,1710.2,1710.1,3.21549042]
["bitfinex-derivatives","ETHF0:USTF0",1659282449699,0.00079503,1710.2,1710.1,3.80029042]
["bitfinex-derivatives","ETHF0:USTF0",1659282451103,0.00079503,1710.2,1710.1,0.87129042]
["bitfinex-derivatives","ETHF0:USTF0",1659282452403,0.00079503,1710.2,1710.1,0.28649042]
["bitfinex-derivatives","ETHF0:USTF0",1659282452606,0.00079503,1710.2,1710.0,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1659282455208,0.00079503,1710.2,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282458416,2.33787369,1711.0,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282460915,2.33787369,1711.0,1710.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282464625,2.33787369,1711.0,1710.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1659282467616,2.33787369,1711.0,1710.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282468113,2.33787369,1711.0,1710.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282468323,5.26687369,1711.0,1709.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1659282468518,8.9844,1711.1,1709.9,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659282468917,8.9844,1711.1,1710.0,8.80351356]
["bitfinex-derivatives","ETHF0:USTF0",1659282469224,1.20069444,1710.6,1710.0,8.80351356]
["bitfinex-derivatives","ETHF0:USTF0",1659282470321,1.20069444,1710.6,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659282470515,1.20069444,1710.6,1709.6,4.87683441]
["bitfinex-derivatives","ETHF0:USTF0",1659282470716,12.04511444,1710.6,1709.6,0.28933441]
["bitfinex-derivatives","ETHF0:USTF0",1659282470920,0.471,1710.4,1709.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282471122,0.471,1710.4,1709.5,7.92083277]
["bitfinex-derivatives","ETHF0:USTF0",1659282471339,0.471,1710.4,1709.5,12.94272278]
["bitfinex-derivatives","ETHF0:USTF0",1659282471719,5.84555,1710.3,1709.5,0.28983277]
["bitfinex-derivatives","ETHF0:USTF0",1659282471930,5.84555,1710.3,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659282471931,6.31655,1710.3,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659282472119,0.93560013,1710.2,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659282472429,0.93560013,1710.2,1709.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282472621,0.93560013,1710.2,1709.3,8.79488932]
["bitfinex-derivatives","ETHF0:USTF0",1659282472821,0.93560013,1710.2,1709.3,11.72388932]
["bitfinex-derivatives","ETHF0:USTF0",1659282473222,0.93560013,1710.2,1709.3,8.79488932]
["bitfinex-derivatives","ETHF0:USTF0",1659282473727,0.93113669,1710.2,1709.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282475132,5.471,1710.3,1709.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282475329,0.471,1710.3,1709.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282475523,5.28512445,1710.6,1709.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282475524,5.11422445,1710.6,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282475724,4.52962445,1710.6,1709.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282475922,0.5846,1710.7,1709.5,7.95147719]
["bitfinex-derivatives","ETHF0:USTF0",1659282476124,4.2821,1710.8,1710.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282476330,5.1797275,1710.9,1710.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282476524,0.9352275,1710.9,1710.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282477828,0.9352275,1710.9,1709.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1659282478926,6.06344,1711.0,1709.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1659282479126,10.30037809,1711.2,1709.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1659282479325,10.30037809,1711.2,1710.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282479740,6.05587809,1711.2,1710.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282480029,0.47147809,1711.2,1710.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282480820,5.47147809,1711.2,1710.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282481421,5.0,1711.1,1710.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282481832,5.47147809,1711.2,1710.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282482334,0.47147809,1711.2,1710.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282482523,5.47147809,1711.2,1710.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282482923,0.47147809,1711.2,1710.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282483626,1.93410894,1711.1,1710.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282484355,1.93410894,1711.1,1710.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282486741,1.93410894,1711.1,1710.0,0.76636848]
["bitfinex-derivatives","ETHF0:USTF0",1659282487447,7.77686894,1711.1,1710.0,0.76636848]
["bitfinex-derivatives","ETHF0:USTF0",1659282488656,7.77686894,1711.1,1710.0,0.29536848]
["bitfinex-derivatives","ETHF0:USTF0",1659282488858,7.77686894,1711.1,1709.9,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1659282490145,8.0114031,1711.1,1709.9,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1659282490745,2.3380699,1710.9,1709.9,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1659282490953,7.73754718,1710.9,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659282491155,7.73754718,1710.9,1709.8,5.8494034]
["bitfinex-derivatives","ETHF0:USTF0",1659282492248,7.73754718,1710.9,1709.8,5.3784034]
["bitfinex-derivatives","ETHF0:USTF0",1659282494458,5.39947728,1710.9,1709.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282495259,2.33850006,1710.5,1709.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282495454,2.33850006,1710.5,1709.7,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1659282495455,2.33850006,1710.5,1709.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282499069,4.539,1710.8,1710.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282499463,0.23453416,1711.0,1710.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282499868,2.33822621,1710.7,1710.1,5.02071605]
["bitfinex-derivatives","ETHF0:USTF0",1659282504176,2.33822621,1710.7,1710.1,5.31474429]
["bitfinex-derivatives","ETHF0:USTF0",1659282505179,2.33822621,1710.7,1710.1,0.29402824]
["bitfinex-derivatives","ETHF0:USTF0",1659282505380,2.33822621,1710.7,1709.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1659282508269,2.33822621,1710.7,1709.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282521194,2.33822621,1710.7,1709.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1659282524897,2.33822621,1710.7,1709.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282525198,2.33822621,1710.7,1709.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1659282526189,2.63585395,1710.7,1709.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1659282528497,2.63585395,1710.7,1709.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282530207,0.474,1710.4,1709.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1659282530407,0.474,1710.3,1709.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1659282530701,2.63585395,1710.7,1709.5,0.29379256]
["bitfinex-derivatives","ETHF0:USTF0",1659282530702,0.00739019,1709.7,1709.5,0.29379256]
["bitfinex-derivatives","ETHF0:USTF0",1659282530900,0.00739019,1709.7,1708.9,8.31323291]
["bitfinex-derivatives","ETHF0:USTF0",1659282530901,0.00739019,1709.7,1709.1,5.05639782]
["bitfinex-derivatives","ETHF0:USTF0",1659282531201,0.00739019,1709.7,1709.0,3.74629782]
["bitfinex-derivatives","ETHF0:USTF0",1659282531427,0.00739019,1709.7,1709.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659282531599,0.00739019,1709.7,1709.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282531800,0.00739019,1709.7,1709.1,8.72535109]
["bitfinex-derivatives","ETHF0:USTF0",1659282531998,0.00739019,1709.7,1709.1,11.65435109]
["bitfinex-derivatives","ETHF0:USTF0",1659282532395,0.00739019,1709.7,1709.1,12.23945109]
["bitfinex-derivatives","ETHF0:USTF0",1659282532797,0.00739019,1709.7,1709.1,8.72535109]
["bitfinex-derivatives","ETHF0:USTF0",1659282534903,0.474,1709.5,1708.9,0.29842996]
["bitfinex-derivatives","ETHF0:USTF0",1659282535104,0.466,1709.4,1708.6,0.00667052]
["bitfinex-derivatives","ETHF0:USTF0",1659282535301,0.466,1709.1,1708.6,0.00667052]
["bitfinex-derivatives","ETHF0:USTF0",1659282535699,0.45845655,1709.1,1708.6,0.00667052]
["bitfinex-derivatives","ETHF0:USTF0",1659282536302,0.45845655,1709.1,1708.6,0.30214616]
["bitfinex-derivatives","ETHF0:USTF0",1659282536504,0.45845655,1709.1,1708.6,0.00667052]
["bitfinex-derivatives","ETHF0:USTF0",1659282539905,0.93607147,1709.3,1708.6,0.00667052]
["bitfinex-derivatives","ETHF0:USTF0",1659282540106,0.474,1709.2,1708.6,0.00667052]
["bitfinex-derivatives","ETHF0:USTF0",1659282540506,0.5849,1709.6,1708.6,0.47267052]
["bitfinex-derivatives","ETHF0:USTF0",1659282541203,0.5849,1709.6,1708.6,1.05797052]
["bitfinex-derivatives","ETHF0:USTF0",1659282541401,6.54483019,1709.7,1708.6,3.40167052]
["bitfinex-derivatives","ETHF0:USTF0",1659282541601,6.07083019,1709.7,1708.6,2.93567052]
["bitfinex-derivatives","ETHF0:USTF0",1659282541802,6.07083019,1709.7,1708.9,5.49735822]
["bitfinex-derivatives","ETHF0:USTF0",1659282542405,0.00739019,1709.7,1708.9,5.49735822]
["bitfinex-derivatives","ETHF0:USTF0",1659282542906,0.00739019,1709.7,1709.1,23.73450537]
["bitfinex-derivatives","ETHF0:USTF0",1659282543106,0.00739019,1709.7,1709.1,24.20050537]
["bitfinex-derivatives","ETHF0:USTF0",1659282543306,0.00739019,1709.7,1709.1,27.12950537]
["bitfinex-derivatives","ETHF0:USTF0",1659282543922,0.00039019,1709.7,1709.1,26.66350537]
["bitfinex-derivatives","ETHF0:USTF0",1659282544108,0.00039019,1709.7,1709.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282544912,0.00039019,1709.7,1709.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1659282545317,0.00039019,1709.7,1709.6,5.68645186]
["bitfinex-derivatives","ETHF0:USTF0",1659282547519,0.00039019,1709.7,1709.6,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1659282547718,0.00039019,1709.7,1709.5,1.95820005]
["bitfinex-derivatives","ETHF0:USTF0",1659282547919,0.00039019,1709.7,1709.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282548421,0.00039019,1709.7,1709.5,1.95820005]
["bitfinex-derivatives","ETHF0:USTF0",1659282548608,0.00039019,1709.7,1709.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282548810,0.00039019,1709.7,1709.5,1.95820005]
["bitfinex-derivatives","ETHF0:USTF0",1659282549512,0.00039019,1709.7,1709.6,8.73082258]
["bitfinex-derivatives","ETHF0:USTF0",1659282549719,0.00039019,1709.7,1709.6,11.65982258]
["bitfinex-derivatives","ETHF0:USTF0",1659282550223,0.00039019,1709.7,1709.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282550419,5.0,1710.3,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659282550619,5.0,1710.3,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659282550620,0.474,1710.0,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659282551620,0.474,1710.0,1709.1,2.34749738]
["bitfinex-derivatives","ETHF0:USTF0",1659282551825,0.474,1710.0,1709.1,5.27649738]
["bitfinex-derivatives","ETHF0:USTF0",1659282552423,0.474,1710.0,1709.2,8.80681904]
["bitfinex-derivatives","ETHF0:USTF0",1659282553820,0.474,1709.9,1709.2,11.73581904]
["bitfinex-derivatives","ETHF0:USTF0",1659282554124,7.929,1710.3,1709.2,11.73581904]
["bitfinex-derivatives","ETHF0:USTF0",1659282554125,0.5847,1710.3,1709.2,11.73581904]
["bitfinex-derivatives","ETHF0:USTF0",1659282554428,2.92339494,1710.4,1709.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282555514,2.33869494,1710.4,1709.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282556129,2.33869494,1710.4,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282557524,2.33869494,1710.4,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659282557525,2.33869494,1710.4,1709.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282558934,2.33869494,1710.4,1709.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1659282559225,7.92339494,1710.4,1709.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282559430,0.466,1710.0,1709.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282559618,0.466,1709.9,1709.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282560216,2.78113054,1709.9,1709.1,0.29817677]
["bitfinex-derivatives","ETHF0:USTF0",1659282560416,0.466,1709.8,1708.8,6.64864]
["bitfinex-derivatives","ETHF0:USTF0",1659282561216,0.466,1709.8,1708.8,9.57764]
["bitfinex-derivatives","ETHF0:USTF0",1659282561417,0.466,1709.7,1708.8,9.57764]
["bitfinex-derivatives","ETHF0:USTF0",1659282561625,2.31513054,1709.9,1708.8,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282561930,0.466,1709.8,1708.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282562426,2.31513054,1709.9,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659282562616,2.78113054,1709.9,1708.8,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1659282562817,8.39755116,1710.3,1709.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282563129,8.39755116,1710.3,1709.2,7.95206451]
["bitfinex-derivatives","ETHF0:USTF0",1659282563130,7.48545116,1710.3,1709.2,7.95206451]
["bitfinex-derivatives","ETHF0:USTF0",1659282563333,6.90075116,1710.3,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282563532,2.63224857,1710.3,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282564229,2.63224857,1710.3,1709.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282564419,2.33885116,1710.3,1709.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282565429,2.33885116,1710.3,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282565928,2.33885116,1710.3,1709.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282569235,2.33885116,1710.3,1709.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282569945,2.63462034,1710.3,1709.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282575339,2.63462034,1710.3,1709.3,3.69386746]
["bitfinex-derivatives","ETHF0:USTF0",1659282575641,2.63462034,1710.3,1709.3,4.27886746]
["bitfinex-derivatives","ETHF0:USTF0",1659282575834,0.29576918,1710.3,1709.3,4.27886746]
["bitfinex-derivatives","ETHF0:USTF0",1659282576034,4.2864,1710.5,1709.3,4.27886746]
["bitfinex-derivatives","ETHF0:USTF0",1659282578234,10.1535088,1710.5,1709.3,3.81286746]
["bitfinex-derivatives","ETHF0:USTF0",1659282578433,10.1535088,1710.5,1709.3,0.88386746]
["bitfinex-derivatives","ETHF0:USTF0",1659282578434,0.467,1710.2,1709.3,0.88386746]
["bitfinex-derivatives","ETHF0:USTF0",1659282578640,6.313,1710.2,1709.3,0.29886746]
["bitfinex-derivatives","ETHF0:USTF0",1659282578844,6.313,1710.2,1709.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282579040,9.242,1710.2,1709.2,7.92084167]
["bitfinex-derivatives","ETHF0:USTF0",1659282579243,8.775,1710.2,1709.2,7.92084167]
["bitfinex-derivatives","ETHF0:USTF0",1659282579446,0.467,1709.9,1709.2,0.28984167]
["bitfinex-derivatives","ETHF0:USTF0",1659282579651,0.467,1709.9,1709.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1659282580049,0.467,1709.9,1709.0,4.75839598]
["bitfinex-derivatives","ETHF0:USTF0",1659282580648,2.80645471,1709.9,1709.0,7.68739598]
["bitfinex-derivatives","ETHF0:USTF0",1659282580842,2.80645471,1709.9,1709.0,3.22059598]
["bitfinex-derivatives","ETHF0:USTF0",1659282581254,2.33945471,1709.9,1709.0,3.68759598]
["bitfinex-derivatives","ETHF0:USTF0",1659282581458,2.33945471,1709.9,1709.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659282582252,4.2567,1710.1,1709.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659282582452,1.28623416,1710.4,1709.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659282583145,0.5847,1710.4,1709.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659282583855,2.33905655,1710.1,1709.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659282584968,2.33905655,1710.1,1709.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282585776,2.33905655,1710.1,1709.2,0.46201008]
["bitfinex-derivatives","ETHF0:USTF0",1659282597787,2.33905655,1710.1,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659282598976,2.33921163,1710.0,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659282601597,2.33921163,1710.0,1709.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1659282601789,2.33921163,1710.0,1709.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282607594,0.29596434,1710.2,1709.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282607796,4.5458,1710.3,1709.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282608198,1.92843339,1710.2,1709.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282609589,1.92843339,1710.2,1709.3,5.00651557]
["bitfinex-derivatives","ETHF0:USTF0",1659282614002,1.92843339,1710.2,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282618307,2.40043339,1710.2,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282618910,2.63496755,1710.2,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282619611,2.40043339,1710.2,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282619812,2.63496755,1710.2,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282620007,1.92843339,1710.2,1709.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1659282620409,2.16296755,1710.2,1709.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1659282625821,0.47,1710.1,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282627308,2.16296755,1710.2,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282628828,2.63296755,1710.2,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282629120,0.23453416,1710.1,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282629626,2.63296755,1710.2,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282629925,2.16296755,1710.2,1709.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1659282632023,2.16296755,1710.2,1709.3,3.39456063]
["bitfinex-derivatives","ETHF0:USTF0",1659282632424,0.23453416,1710.2,1709.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282633125,0.23453416,1710.2,1709.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282633314,0.23453416,1710.2,1709.3,3.50756063]
["bitfinex-derivatives","ETHF0:USTF0",1659282633315,0.23453416,1710.2,1709.3,3.39256063]
["bitfinex-derivatives","ETHF0:USTF0",1659282634120,2.33912464,1710.1,1709.3,3.39256063]
["bitfinex-derivatives","ETHF0:USTF0",1659282634620,2.33912464,1710.1,1709.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282634930,0.23453416,1710.2,1709.6,2.92256063]
["bitfinex-derivatives","ETHF0:USTF0",1659282635131,0.23453416,1710.2,1709.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282635530,5.07615919,1710.3,1709.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282637126,4.78033416,1710.3,1709.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282637327,4.78033416,1710.3,1710.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282637533,0.23453416,1710.4,1710.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282637735,0.23453416,1710.5,1710.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282639240,0.23453416,1710.5,1710.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282639630,0.89902245,1710.7,1710.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282639631,0.23453416,1710.6,1710.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282640031,7.02979393,1710.8,1710.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282640032,6.95383187,1710.8,1710.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282641943,6.95383187,1710.8,1710.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282642144,6.95383187,1710.8,1709.8,3.97946063]
["bitfinex-derivatives","ETHF0:USTF0",1659282642350,5.86979302,1710.7,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659282642551,6.10432718,1710.7,1709.8,8.53549646]
["bitfinex-derivatives","ETHF0:USTF0",1659282643047,6.10432718,1710.7,1709.8,7.95059646]
["bitfinex-derivatives","ETHF0:USTF0",1659282645957,5.63432718,1710.7,1709.8,8.42259646]
["bitfinex-derivatives","ETHF0:USTF0",1659282647760,5.39979302,1710.7,1709.8,8.42259646]
["bitfinex-derivatives","ETHF0:USTF0",1659282648152,6.33511464,1710.7,1709.8,8.42259646]
["bitfinex-derivatives","ETHF0:USTF0",1659282648553,0.93532162,1710.7,1709.8,8.42259646]
["bitfinex-derivatives","ETHF0:USTF0",1659282649168,0.93532162,1710.7,1709.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282651361,0.93532162,1710.7,1710.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282651766,4.3811,1710.8,1710.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282652564,6.33268914,1711.1,1710.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282653363,0.93510552,1711.1,1710.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282654769,0.705924,1711.2,1710.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282655566,0.47138984,1711.2,1710.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282655975,0.47138984,1711.2,1710.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282657469,0.47138984,1711.2,1710.4,0.76015143]
["bitfinex-derivatives","ETHF0:USTF0",1659282658882,0.18,1711.2,1710.4,3.68915143]
["bitfinex-derivatives","ETHF0:USTF0",1659282659188,0.18,1711.2,1710.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282660573,0.18,1711.2,1710.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282661884,0.18,1711.2,1710.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282663880,0.18,1711.2,1710.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282664083,0.18,1711.2,1711.1,5.4894905]
["bitfinex-derivatives","ETHF0:USTF0",1659282664284,0.0009007,1711.3,1711.1,5.4894905]
["bitfinex-derivatives","ETHF0:USTF0",1659282664482,0.29754694,1711.8,1711.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282664793,4.85623416,1712.3,1711.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282665180,4.6217,1712.3,1711.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282667088,4.6217,1712.3,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659282667089,0.472,1712.1,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659282667297,0.472,1712.1,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659282667980,0.472,1712.1,1711.1,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1659282668582,0.472,1712.1,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659282668783,24.60542778,1712.3,1711.0,7.74894037]
["bitfinex-derivatives","ETHF0:USTF0",1659282668784,0.472,1712.0,1711.0,7.74894037]
["bitfinex-derivatives","ETHF0:USTF0",1659282669181,0.472,1712.2,1711.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282669492,11.04431,1712.3,1711.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659282669695,5.2057,1712.3,1711.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659282670094,4.6217,1712.3,1711.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659282674288,4.6217,1712.3,1711.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282674693,0.472,1712.2,1711.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659282675088,2.33631388,1712.1,1711.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659282675289,2.33631388,1712.1,1711.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282675497,5.0937,1712.3,1711.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282676292,2.33622445,1712.2,1711.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282677096,2.33622445,1712.2,1711.3,25.46915008]
["bitfinex-derivatives","ETHF0:USTF0",1659282678103,2.33622445,1712.2,1711.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282678797,2.33622445,1712.2,1711.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282680297,4.6817,1712.3,1711.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282680603,4.6817,1712.3,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659282680907,0.472,1712.0,1711.2,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1659282681111,8.20416725,1712.0,1711.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282681311,2.80847597,1712.0,1711.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282681504,2.33647597,1712.0,1711.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282681709,2.33647597,1712.0,1711.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1659282682013,4.6817,1712.3,1711.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282682307,4.6817,1712.3,1711.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282682511,5.1537,1712.3,1711.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282682706,2.80834157,1712.1,1711.1,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1659282682907,0.472,1712.0,1711.1,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1659282683700,2.80849316,1712.0,1711.1,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1659282685621,2.33649316,1712.0,1711.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1659282686011,5.1537,1712.3,1711.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282686214,5.1537,1712.3,1711.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282686716,7.48980579,1712.3,1711.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282687516,4.6817,1712.3,1711.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282687714,0.06,1712.3,1711.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282688108,0.06,1712.3,1711.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282688109,0.06,1712.3,1712.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282689131,0.06,1712.3,1712.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282689430,0.5837,1713.1,1712.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282689730,2.33490687,1713.2,1712.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282689928,2.62138465,1713.2,1712.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282690131,0.28647778,1713.2,1712.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282690330,4.4033,1713.3,1712.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282690523,8.9826,1713.6,1712.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282690827,1.0536,1713.6,1712.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282691023,3.38796632,1713.6,1712.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282691227,0.06210401,1713.5,1713.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282691427,0.06210401,1713.5,1713.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282691627,0.28751346,1713.8,1713.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282691830,4.2113,1714.0,1713.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282692021,0.29026366,1714.0,1713.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282692222,2.91702229,1714.1,1713.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282692422,2.33362229,1714.1,1713.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282692628,1.28783416,1714.4,1713.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282692832,0.70453416,1714.4,1713.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282693132,0.06199743,1714.3,1713.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282693323,0.06199743,1714.3,1713.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282694324,0.53199743,1714.3,1713.3,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1659282694522,0.5834,1714.2,1713.3,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1659282694725,0.47,1714.3,1713.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282694922,1.10657092,1714.4,1713.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282694923,0.52327092,1714.4,1713.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282695137,0.472,1714.2,1713.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659282695326,0.472,1714.2,1713.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1659282695327,0.47,1714.2,1713.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1659282695527,6.14687193,1714.4,1713.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659282695727,0.75873676,1714.4,1713.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1659282695932,0.75873676,1714.4,1713.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1659282696143,0.06199093,1714.3,1713.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1659282696949,0.47,1714.1,1713.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659282697152,0.47,1714.1,1713.1,0.29386831]
["bitfinex-derivatives","ETHF0:USTF0",1659282697458,0.47,1713.8,1712.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282697660,0.47,1713.8,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659282698047,0.47,1713.6,1712.6,0.28640425]
["bitfinex-derivatives","ETHF0:USTF0",1659282698360,0.47,1713.6,1712.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282698656,0.466,1713.8,1712.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282698845,0.466,1713.8,1712.6,8.78835681]
["bitfinex-derivatives","ETHF0:USTF0",1659282699044,0.466,1713.8,1712.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282699248,0.466,1713.8,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659282699450,0.466,1713.8,1712.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282699854,0.466,1713.8,1712.7,11.58368248]
["bitfinex-derivatives","ETHF0:USTF0",1659282700250,1.0495,1713.9,1712.7,11.58368248]
["bitfinex-derivatives","ETHF0:USTF0",1659282700657,0.466,1713.9,1712.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659282700849,0.466,1713.9,1712.7,12.16758248]
["bitfinex-derivatives","ETHF0:USTF0",1659282701053,0.466,1713.9,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659282701453,0.466,1713.9,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659282701654,0.466,1713.9,1712.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1659282701859,0.06206163,1713.8,1712.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1659282702355,0.06206163,1713.8,1712.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282702757,2.33366388,1714.1,1712.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282703161,0.06204531,1714.0,1712.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282705870,4.3031,1714.3,1713.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282706060,0.28873676,1714.4,1713.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282706263,0.29735109,1714.9,1714.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282706462,5.0061,1715.0,1713.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282706463,4.423,1715.0,1713.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282706663,0.06192295,1714.8,1713.7,2.91761377]
["bitfinex-derivatives","ETHF0:USTF0",1659282706961,5.44974374,1714.8,1713.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659282707164,0.471,1714.6,1713.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659282707356,0.5833,1714.5,1713.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282707561,0.06192295,1714.5,1713.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282707754,0.06192295,1714.5,1713.2,8.70053808]
["bitfinex-derivatives","ETHF0:USTF0",1659282707955,0.471,1714.3,1713.2,8.70053808]
["bitfinex-derivatives","ETHF0:USTF0",1659282708156,0.466,1714.1,1713.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282708771,0.466,1714.1,1713.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282709260,0.5833,1714.4,1713.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282709462,0.5832,1714.6,1713.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282709665,0.5832,1714.7,1713.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282710057,2.9160803,1714.7,1713.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282710259,2.3328803,1714.7,1713.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282711269,2.3328803,1714.7,1713.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282712973,2.3328803,1714.7,1713.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282713375,4.1728,1714.8,1713.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282713779,0.06193867,1714.7,1713.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282716381,0.06193867,1714.7,1713.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282716773,0.06193867,1714.7,1713.4,6.31809716]
["bitfinex-derivatives","ETHF0:USTF0",1659282716976,0.471,1714.6,1713.4,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1659282717174,0.471,1714.6,1713.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282717379,0.06193867,1714.5,1713.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282717983,0.06193867,1714.5,1713.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659282718588,0.06193867,1714.5,1713.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282718776,0.06193867,1714.5,1713.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282719683,0.06193867,1714.5,1713.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282720276,0.06193867,1714.5,1713.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282721372,2.33303093,1714.6,1713.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282723777,5.73303093,1714.6,1713.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659282724080,3.4,1714.6,1713.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282724681,2.33343682,1714.3,1713.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282725285,0.5832,1714.6,1713.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282725483,1.0492,1714.6,1713.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282725882,2.33340048,1714.3,1713.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1659282726491,2.33340048,1714.3,1713.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282727592,2.33340048,1714.3,1713.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1659282727794,2.33340048,1714.3,1713.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659282728291,2.33340048,1714.3,1713.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1659282729192,2.33340048,1714.3,1713.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282730084,2.33340048,1714.3,1713.0,6.35804182]
["bitfinex-derivatives","ETHF0:USTF0",1659282730085,0.471,1714.2,1713.0,6.35804182]
["bitfinex-derivatives","ETHF0:USTF0",1659282730311,0.466,1714.0,1713.0,6.35804182]
["bitfinex-derivatives","ETHF0:USTF0",1659282730793,0.466,1714.0,1713.1,8.78280667]
["bitfinex-derivatives","ETHF0:USTF0",1659282730997,2.18080981,1713.9,1713.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282731388,2.18080981,1713.9,1713.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282732299,2.63181281,1714.3,1713.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282732994,1.18240569,1714.1,1713.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282733195,1.18240569,1714.1,1713.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282735196,1.18240569,1714.1,1713.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1659282735601,1.18240569,1714.1,1713.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282736497,0.18,1714.0,1713.0,9.28704182]
["bitfinex-derivatives","ETHF0:USTF0",1659282738100,0.466,1713.8,1713.0,0.29460182]
["bitfinex-derivatives","ETHF0:USTF0",1659282738301,5.85791057,1713.8,1712.7,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1659282738495,5.85791057,1713.8,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659282738697,1.39971065,1713.6,1712.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659282738898,0.466,1713.4,1712.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282739098,0.466,1713.4,1712.2,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659282739499,2.929,1713.6,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282739700,2.929,1713.4,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659282739906,0.93407784,1713.0,1711.5,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1659282740100,0.471,1712.8,1711.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282740295,0.471,1712.8,1711.5,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1659282740499,0.93407784,1713.0,1711.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282740703,2.929,1713.2,1712.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282740903,2.929,1713.2,1711.9,5.01456177]
["bitfinex-derivatives","ETHF0:USTF0",1659282740904,2.929,1713.2,1712.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282741100,4.4035,1713.3,1712.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282741305,4.4035,1713.3,1712.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282743107,0.93375137,1713.6,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282743304,0.18,1714.0,1713.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282743804,0.651,1714.0,1712.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282744000,0.651,1714.0,1712.5,0.93429331]
["bitfinex-derivatives","ETHF0:USTF0",1659282744199,0.5835,1713.9,1712.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659282744405,0.5835,1713.9,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659282744608,1.2344,1714.0,1712.7,8.76291807]
["bitfinex-derivatives","ETHF0:USTF0",1659282744804,0.466,1713.8,1712.7,8.76291807]
["bitfinex-derivatives","ETHF0:USTF0",1659282745009,5.85822543,1713.5,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659282745202,5.85822543,1713.5,1712.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282745203,8.78722543,1713.5,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659282745402,8.78722543,1713.5,1712.1,12.00975769]
["bitfinex-derivatives","ETHF0:USTF0",1659282745603,8.78722543,1713.5,1712.1,6.99795769]
["bitfinex-derivatives","ETHF0:USTF0",1659282745910,8.78722543,1713.5,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282746113,9.72102951,1713.5,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282746311,0.93380408,1713.5,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282746514,5.18,1714.0,1712.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282746515,0.5835,1713.8,1712.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282746705,0.5835,1713.9,1712.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282747014,0.23453416,1713.7,1712.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659282749005,0.23453416,1713.7,1712.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282749410,1.1681447,1713.8,1712.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282750207,1.1681447,1713.8,1712.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282753522,0.31049622,1713.9,1712.6,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1659282753523,0.23453416,1713.9,1712.6,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1659282753712,0.41453416,1714.0,1712.6,8.5129]
["bitfinex-derivatives","ETHF0:USTF0",1659282753913,0.41453416,1714.0,1712.6,11.39866885]
["bitfinex-derivatives","ETHF0:USTF0",1659282754120,0.18,1714.0,1712.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282754319,0.18,1714.0,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659282754519,0.18,1714.0,1713.0,9.20387955]
["bitfinex-derivatives","ETHF0:USTF0",1659282754722,0.18,1714.0,1713.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659282757023,0.06,1713.7,1713.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659282758418,0.06,1713.7,1713.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659282759132,0.06,1713.7,1713.0,4.19224308]
["bitfinex-derivatives","ETHF0:USTF0",1659282759318,0.06,1713.7,1713.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282761721,0.06,1713.7,1712.9,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282761920,0.06,1713.7,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659282762128,0.06,1713.7,1712.5,2.86975497]
["bitfinex-derivatives","ETHF0:USTF0",1659282762331,0.6435,1713.7,1712.6,0.29405873]
["bitfinex-derivatives","ETHF0:USTF0",1659282762531,0.87803416,1713.7,1712.5,2.28585497]
["bitfinex-derivatives","ETHF0:USTF0",1659282762832,0.93376346,1713.5,1712.7,8.78537105]
["bitfinex-derivatives","ETHF0:USTF0",1659282763020,0.93376346,1713.5,1712.6,11.70490999]
["bitfinex-derivatives","ETHF0:USTF0",1659282763221,0.93376346,1713.5,1712.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282763419,0.93376346,1713.5,1712.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659282763627,0.93376346,1713.5,1712.7,8.73671081]
["bitfinex-derivatives","ETHF0:USTF0",1659282763830,0.5836,1713.4,1712.7,8.73671081]
["bitfinex-derivatives","ETHF0:USTF0",1659282764032,0.81813416,1713.4,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282764232,0.933977,1713.2,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282765526,0.81813416,1713.4,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282765729,0.23453416,1713.4,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282765925,1.75189762,1713.5,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282766125,1.75189762,1713.5,1712.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1659282766537,1.16829762,1713.5,1712.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1659282766937,0.58922452,1713.7,1712.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282767146,0.35469036,1713.7,1712.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659282768023,0.06,1713.7,1712.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659282769034,0.06,1713.7,1713.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282770434,0.06,1713.7,1712.7,5.92774303]
["bitfinex-derivatives","ETHF0:USTF0",1659282771628,0.06,1713.7,1712.7,6.21585226]
["bitfinex-derivatives","ETHF0:USTF0",1659282773228,0.06,1713.7,1712.7,5.74585226]
["bitfinex-derivatives","ETHF0:USTF0",1659282773440,0.06,1713.7,1712.7,5.16195226]
["bitfinex-derivatives","ETHF0:USTF0",1659282773632,0.29453416,1713.7,1712.7,0.28810923]
["bitfinex-derivatives","ETHF0:USTF0",1659282773941,0.29453416,1713.7,1712.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282774343,1.09708773,1713.5,1712.6,3.21720769]
["bitfinex-derivatives","ETHF0:USTF0",1659282774746,1.09708773,1713.5,1712.7,8.801476]
["bitfinex-derivatives","ETHF0:USTF0",1659282775446,1.33162189,1713.5,1712.6,0.28820769]
["bitfinex-derivatives","ETHF0:USTF0",1659282775645,1.33162189,1713.5,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282775646,0.23453416,1713.4,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282776136,1.33040501,1713.3,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282776336,1.33040501,1713.3,1712.3,8.75474064]
["bitfinex-derivatives","ETHF0:USTF0",1659282779445,1.33040501,1713.3,1712.3,11.68374064]
["bitfinex-derivatives","ETHF0:USTF0",1659282779744,1.33040501,1713.3,1712.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282779944,6.71859591,1713.7,1712.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282779945,6.64263385,1713.7,1712.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282780340,0.23453416,1713.6,1712.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659282780744,1.07164307,1713.5,1712.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659282781543,1.07164307,1713.5,1712.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282782050,1.07164307,1713.5,1712.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282782051,1.07164307,1713.5,1712.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659282783943,4.47977699,1713.4,1712.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282784145,4.71431115,1713.4,1712.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282784444,5.18431115,1713.4,1712.1,13.98760786]
["bitfinex-derivatives","ETHF0:USTF0",1659282785048,0.23453416,1713.3,1712.2,11.64830916]
["bitfinex-derivatives","ETHF0:USTF0",1659282785354,0.23453416,1713.3,1711.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659282785355,0.23453416,1713.1,1711.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659282785553,0.23453416,1713.1,1711.6,5.42319782]
["bitfinex-derivatives","ETHF0:USTF0",1659282786050,1.07060206,1712.9,1711.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282786252,1.07060206,1712.9,1711.8,11.71836415]
["bitfinex-derivatives","ETHF0:USTF0",1659282786456,6.46440232,1712.9,1711.8,11.71836415]
["bitfinex-derivatives","ETHF0:USTF0",1659282786844,15.23027232,1712.9,1711.8,8.78936415]
["bitfinex-derivatives","ETHF0:USTF0",1659282787045,0.47,1712.7,1711.5,0.87084918]
["bitfinex-derivatives","ETHF0:USTF0",1659282787245,0.70453416,1712.7,1711.5,0.28654918]
["bitfinex-derivatives","ETHF0:USTF0",1659282787447,0.5839,1712.6,1711.3,8.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659282787651,0.5839,1712.6,1711.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282787851,0.93446128,1712.3,1711.3,7.92270893]
["bitfinex-derivatives","ETHF0:USTF0",1659282788247,0.93446128,1712.3,1711.3,10.85170893]
["bitfinex-derivatives","ETHF0:USTF0",1659282788848,0.5839,1712.6,1711.3,10.85170893]
["bitfinex-derivatives","ETHF0:USTF0",1659282789049,9.46244,1712.7,1711.3,10.85170893]
["bitfinex-derivatives","ETHF0:USTF0",1659282789850,0.93431406,1712.5,1711.3,10.85170893]
["bitfinex-derivatives","ETHF0:USTF0",1659282791249,0.93431406,1712.5,1711.3,11.31670893]
["bitfinex-derivatives","ETHF0:USTF0",1659282791663,5.89588643,1712.9,1711.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282792164,5.89588643,1712.9,1711.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659282792355,1.36348643,1712.9,1711.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659282792661,4.4472,1713.1,1712.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282792960,5.1299,1713.6,1712.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282792961,4.5463,1713.6,1712.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282793157,4.5463,1713.6,1712.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282793355,1.07013436,1713.6,1712.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282794760,2.929,1713.5,1712.1,6.64754]
["bitfinex-derivatives","ETHF0:USTF0",1659282795065,2.929,1713.2,1712.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282795269,2.929,1713.2,1711.7,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1659282795456,2.929,1713.2,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659282795656,2.929,1713.2,1711.7,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1659282795853,2.33502969,1713.1,1711.7,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1659282796053,0.465,1713.0,1711.8,8.8003115]
["bitfinex-derivatives","ETHF0:USTF0",1659282796252,0.465,1713.0,1711.8,10.96994481]
["bitfinex-derivatives","ETHF0:USTF0",1659282796857,0.465,1713.0,1711.8,13.89894481]
["bitfinex-derivatives","ETHF0:USTF0",1659282797259,0.465,1713.0,1711.8,13.89535434]
["bitfinex-derivatives","ETHF0:USTF0",1659282801168,0.465,1713.0,1711.8,11.72572103]
["bitfinex-derivatives","ETHF0:USTF0",1659282801369,0.465,1713.0,1711.8,12.01504223]
["bitfinex-derivatives","ETHF0:USTF0",1659282801565,2.33502969,1713.1,1711.8,12.48504223]
["bitfinex-derivatives","ETHF0:USTF0",1659282801969,2.33502969,1713.1,1712.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282802270,2.33502969,1713.1,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282803174,2.33502969,1713.1,1712.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282803359,2.33502969,1713.1,1712.3,5.57138237]
["bitfinex-derivatives","ETHF0:USTF0",1659282804165,2.33502969,1713.1,1712.3,5.10638237]
["bitfinex-derivatives","ETHF0:USTF0",1659282804366,2.33502969,1713.1,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282805676,2.33502969,1713.1,1711.9,9.83686337]
["bitfinex-derivatives","ETHF0:USTF0",1659282805878,5.26402969,1713.1,1711.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282806263,5.26402969,1713.1,1712.0,8.73610435]
["bitfinex-derivatives","ETHF0:USTF0",1659282806665,5.26402969,1713.1,1712.0,11.66510435]
["bitfinex-derivatives","ETHF0:USTF0",1659282806874,1.62097727,1712.8,1712.0,11.66510435]
["bitfinex-derivatives","ETHF0:USTF0",1659282807672,1.62097727,1712.8,1711.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282808473,1.62097727,1712.8,1711.9,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659282810888,1.62097727,1712.8,1711.8,0.2893212]
["bitfinex-derivatives","ETHF0:USTF0",1659282811184,4.54997727,1712.8,1711.5,13.69444]
["bitfinex-derivatives","ETHF0:USTF0",1659282811780,1.03475074,1712.6,1711.6,8.75501925]
["bitfinex-derivatives","ETHF0:USTF0",1659282811976,1.03475074,1712.6,1711.6,11.68401925]
["bitfinex-derivatives","ETHF0:USTF0",1659282812178,6.87246074,1712.6,1711.6,11.68401925]
["bitfinex-derivatives","ETHF0:USTF0",1659282813585,1.03475074,1712.6,1711.6,11.68401925]
["bitfinex-derivatives","ETHF0:USTF0",1659282814195,1.62097727,1712.8,1711.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282815396,5.83616,1713.1,1712.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282815585,11.70912015,1713.3,1712.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282815586,10.89088599,1713.3,1712.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282815786,6.67548599,1713.3,1712.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282816186,1.93903631,1713.2,1712.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282817397,0.23453416,1713.5,1712.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282817599,0.5836,1713.6,1712.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282817600,3.74713416,1713.6,1712.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282817997,3.74713416,1713.6,1712.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282818799,0.81813416,1713.6,1712.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282819807,0.81813416,1713.6,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282820103,0.47,1713.1,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282821395,1.0537,1713.1,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282821911,1.0537,1713.1,1711.9,10.8564462]
["bitfinex-derivatives","ETHF0:USTF0",1659282822098,1.05280806,1712.8,1711.9,7.9274462]
["bitfinex-derivatives","ETHF0:USTF0",1659282822298,1.05280806,1712.8,1711.9,0.2964462]
["bitfinex-derivatives","ETHF0:USTF0",1659282822602,1.52280806,1712.8,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282822802,4.45180806,1712.8,1711.7,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1659282822992,4.45180806,1712.8,1711.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282822993,0.47,1712.6,1711.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659282823193,0.47,1712.6,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659282823194,2.929,1712.5,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659282823400,2.929,1712.5,1711.3,3.22070893]
["bitfinex-derivatives","ETHF0:USTF0",1659282823401,3.5129,1712.5,1711.3,3.22070893]
["bitfinex-derivatives","ETHF0:USTF0",1659282823603,3.5129,1712.5,1711.3,0.29170893]
["bitfinex-derivatives","ETHF0:USTF0",1659282823906,1.05450336,1712.2,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282824498,1.05450336,1712.2,1711.2,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282824898,0.5839,1712.5,1711.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282825105,2.929,1712.7,1711.3,8.30942843]
["bitfinex-derivatives","ETHF0:USTF0",1659282825304,3.16353416,1712.7,1711.3,6.22328118]
["bitfinex-derivatives","ETHF0:USTF0",1659282825604,3.16353416,1712.7,1711.3,5.63888118]
["bitfinex-derivatives","ETHF0:USTF0",1659282825908,6.52599703,1712.6,1711.3,5.63888118]
["bitfinex-derivatives","ETHF0:USTF0",1659282826111,9.45499703,1712.6,1711.3,5.63888118]
["bitfinex-derivatives","ETHF0:USTF0",1659282826300,0.5839,1712.5,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659282827005,9.45499703,1712.6,1711.3,5.63888118]
["bitfinex-derivatives","ETHF0:USTF0",1659282827399,9.45499703,1712.6,1711.3,5.16888118]
["bitfinex-derivatives","ETHF0:USTF0",1659282827601,9.91999703,1712.6,1711.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282828005,9.91999703,1712.6,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282828207,10.15453119,1712.6,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282828407,0.465,1712.1,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282828609,0.465,1712.1,1711.1,0.28853705]
["bitfinex-derivatives","ETHF0:USTF0",1659282828796,0.465,1712.1,1711.0,30.07123411]
["bitfinex-derivatives","ETHF0:USTF0",1659282829602,0.465,1712.1,1710.8,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1659282829900,4.64569773,1712.0,1710.8,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1659282830102,4.64569773,1712.0,1710.9,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282830409,4.64569773,1712.0,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282831715,1.71669773,1712.0,1710.9,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282832012,0.78049622,1712.4,1710.9,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282832013,0.81843416,1712.5,1711.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1659282832309,0.81843416,1712.5,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282832616,1.76618511,1712.4,1711.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282833112,0.87580598,1712.6,1711.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659282833412,0.23453416,1712.7,1711.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282833614,1.05280806,1712.8,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659282834309,1.05280806,1712.8,1711.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282834511,1.05280806,1712.8,1711.9,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282836008,1.05280806,1712.8,1711.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282836811,3.394,1712.7,1711.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282837016,0.465,1712.5,1711.4,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659282837206,3.394,1712.5,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659282837408,3.394,1712.5,1711.1,3.159297]
["bitfinex-derivatives","ETHF0:USTF0",1659282837615,2.33601177,1712.4,1711.1,3.159297]
["bitfinex-derivatives","ETHF0:USTF0",1659282837815,2.33601177,1712.4,1711.2,8.81353585]
["bitfinex-derivatives","ETHF0:USTF0",1659282838020,2.33601177,1712.4,1711.2,11.74253585]
["bitfinex-derivatives","ETHF0:USTF0",1659282838516,2.33601177,1712.4,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282839217,5.26501177,1712.4,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282841212,2.33620402,1712.2,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282844020,2.33620402,1712.2,1711.3,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282846419,2.33601177,1712.4,1711.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282846637,0.28927737,1712.5,1711.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282846827,0.5838,1712.9,1711.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282847411,0.93429667,1712.6,1711.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282850122,0.93429667,1712.6,1711.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282850430,0.98079039,1713.0,1711.9,6.53344]
["bitfinex-derivatives","ETHF0:USTF0",1659282850619,0.98079039,1713.0,1712.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282854918,0.98079039,1713.0,1711.9,9.46244]
["bitfinex-derivatives","ETHF0:USTF0",1659282855119,0.98079039,1713.0,1711.9,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282855828,0.98079039,1713.0,1711.9,9.28177124]
["bitfinex-derivatives","ETHF0:USTF0",1659282857523,0.98079039,1713.0,1711.9,6.35277124]
["bitfinex-derivatives","ETHF0:USTF0",1659282858225,2.33556076,1712.7,1711.9,6.35277124]
["bitfinex-derivatives","ETHF0:USTF0",1659282860240,2.33556076,1712.7,1711.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282860441,0.47,1712.5,1711.3,7.2297]
["bitfinex-derivatives","ETHF0:USTF0",1659282860739,0.47,1712.5,1711.1,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1659282860929,0.47,1712.5,1711.2,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282861542,2.33638366,1712.1,1711.2,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282866463,5.26538366,1712.1,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282867260,2.33658458,1712.0,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282867460,2.33258791,1712.0,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282867759,2.33258791,1712.0,1711.2,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282867961,0.29523928,1712.5,1711.2,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282867962,0.87913928,1712.5,1711.2,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282868256,0.5839,1712.5,1711.2,9.57684]
["bitfinex-derivatives","ETHF0:USTF0",1659282868651,2.33600643,1712.4,1711.2,9.57684]
["bitfinex-derivatives","ETHF0:USTF0",1659282869047,5.26500643,1712.4,1711.2,9.57684]
["bitfinex-derivatives","ETHF0:USTF0",1659282870478,2.33600643,1712.4,1711.2,9.57684]
["bitfinex-derivatives","ETHF0:USTF0",1659282870666,2.33600643,1712.4,1711.2,10.04684]
["bitfinex-derivatives","ETHF0:USTF0",1659282878892,2.33600643,1712.4,1711.2,9.46244]
["bitfinex-derivatives","ETHF0:USTF0",1659282880401,5.26500643,1712.4,1711.2,9.46244]
["bitfinex-derivatives","ETHF0:USTF0",1659282880579,5.26500643,1712.4,1711.2,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282880580,2.929,1712.4,1711.2,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282880782,5.86969128,1712.1,1711.2,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282881095,5.86969128,1712.1,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282881288,0.93458386,1712.0,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282883105,1.40758386,1712.0,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282883487,1.40758386,1712.0,1711.2,6.05693293]
["bitfinex-derivatives","ETHF0:USTF0",1659282884501,0.93458386,1712.0,1711.2,8.98593293]
["bitfinex-derivatives","ETHF0:USTF0",1659282884705,0.93458386,1712.0,1711.2,9.45993293]
["bitfinex-derivatives","ETHF0:USTF0",1659282889405,0.93458386,1712.0,1711.2,8.98593293]
["bitfinex-derivatives","ETHF0:USTF0",1659282890305,0.93458386,1712.0,1711.2,6.05693293]
["bitfinex-derivatives","ETHF0:USTF0",1659282891399,0.93458386,1712.0,1711.2,9.45993293]
["bitfinex-derivatives","ETHF0:USTF0",1659282892899,0.93458386,1712.0,1711.2,6.05693293]
["bitfinex-derivatives","ETHF0:USTF0",1659282893407,0.93458386,1712.0,1711.2,8.98593293]
["bitfinex-derivatives","ETHF0:USTF0",1659282894412,0.93458386,1712.0,1711.2,6.05693293]
["bitfinex-derivatives","ETHF0:USTF0",1659282894606,0.93458386,1712.0,1711.2,8.98593293]
["bitfinex-derivatives","ETHF0:USTF0",1659282894803,0.93458386,1712.0,1711.2,6.05693293]
["bitfinex-derivatives","ETHF0:USTF0",1659282896103,1.40758386,1712.0,1711.2,6.05693293]
["bitfinex-derivatives","ETHF0:USTF0",1659282896507,1.40758386,1712.0,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659282896710,0.93460649,1712.0,1711.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282897112,4.2018,1712.5,1711.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282897312,0.52244895,1712.6,1711.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282897702,4.48414012,1712.6,1711.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282897905,0.23453416,1712.3,1711.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282898104,0.81853416,1712.3,1711.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282898302,0.98384417,1712.0,1711.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282900523,0.23453416,1712.3,1711.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282900708,0.93462882,1712.0,1711.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282902819,1.79965089,1712.4,1711.6,5.4893186]
["bitfinex-derivatives","ETHF0:USTF0",1659282903037,0.23453416,1712.5,1711.6,5.4893186]
["bitfinex-derivatives","ETHF0:USTF0",1659282903228,0.23453416,1712.6,1711.6,5.4893186]
["bitfinex-derivatives","ETHF0:USTF0",1659282903431,0.93439386,1712.4,1711.6,5.4893186]
["bitfinex-derivatives","ETHF0:USTF0",1659282903636,0.93439386,1712.4,1711.6,8.4183186]
["bitfinex-derivatives","ETHF0:USTF0",1659282903834,4.54853416,1712.8,1712.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282904027,0.23453416,1712.9,1712.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282904426,4.63529622,1713.0,1712.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282904427,0.23453416,1713.0,1712.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282904628,0.93410634,1712.9,1712.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659282904931,0.93410634,1712.9,1711.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659282905537,0.93410634,1712.9,1712.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282905727,1.1686405,1712.9,1712.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282906135,0.93410634,1712.9,1712.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282906538,0.93410634,1712.9,1711.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282906733,3.16353416,1712.8,1711.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282906937,0.23453416,1712.8,1711.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282907426,1.16867821,1712.8,1711.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282908132,1.16867821,1712.8,1711.9,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282911842,1.16867821,1712.8,1711.9,9.29113605]
["bitfinex-derivatives","ETHF0:USTF0",1659282912431,0.93414405,1712.8,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659282912830,0.93414405,1712.8,1711.9,6.83513605]
["bitfinex-derivatives","ETHF0:USTF0",1659282913044,0.93414405,1712.8,1711.9,6.36213605]
["bitfinex-derivatives","ETHF0:USTF0",1659282913454,1.16867821,1712.8,1711.9,6.36213605]
["bitfinex-derivatives","ETHF0:USTF0",1659282914950,0.93414405,1712.8,1711.9,6.36213605]
["bitfinex-derivatives","ETHF0:USTF0",1659282916643,1.16867821,1712.8,1711.9,6.36213605]
["bitfinex-derivatives","ETHF0:USTF0",1659282917446,1.16867821,1712.8,1712.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282917648,2.33559886,1712.7,1712.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282920554,2.33559886,1712.7,1711.9,6.36213605]
["bitfinex-derivatives","ETHF0:USTF0",1659282920744,2.33559886,1712.7,1711.9,9.29113605]
["bitfinex-derivatives","ETHF0:USTF0",1659282924364,4.6712018,1712.7,1711.9,9.29113605]
["bitfinex-derivatives","ETHF0:USTF0",1659282929562,4.6712018,1712.7,1711.9,6.36213605]
["bitfinex-derivatives","ETHF0:USTF0",1659282929761,2.33559886,1712.7,1711.9,6.36213605]
["bitfinex-derivatives","ETHF0:USTF0",1659282930468,2.33591122,1712.4,1711.9,6.36213605]
["bitfinex-derivatives","ETHF0:USTF0",1659282933064,2.33591122,1712.4,1711.9,9.29113605]
["bitfinex-derivatives","ETHF0:USTF0",1659282933250,2.33559886,1712.7,1711.9,9.29113605]
["bitfinex-derivatives","ETHF0:USTF0",1659282933657,2.33559886,1712.7,1711.9,9.2833425]
["bitfinex-derivatives","ETHF0:USTF0",1659282935951,4.6112,1712.9,1711.9,9.2833425]
["bitfinex-derivatives","ETHF0:USTF0",1659282936151,0.23453416,1713.0,1711.9,9.2833425]
["bitfinex-derivatives","ETHF0:USTF0",1659282942872,2.33545768,1712.8,1711.9,9.2833425]
["bitfinex-derivatives","ETHF0:USTF0",1659282943266,2.33545768,1712.8,1712.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659282943773,0.23411101,1713.2,1712.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282943981,0.31049622,1713.4,1712.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282943982,0.23411101,1713.3,1712.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282944199,0.31049622,1713.4,1712.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282944200,0.52168805,1713.4,1712.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282944969,2.8563526,1713.4,1712.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282945475,2.62224159,1713.4,1712.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282945864,2.62224159,1713.4,1712.2,3.08641692]
["bitfinex-derivatives","ETHF0:USTF0",1659282945865,2.33466455,1713.4,1713.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282946967,2.33466455,1713.4,1713.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282947683,2.33466455,1713.4,1712.9,5.01339124]
["bitfinex-derivatives","ETHF0:USTF0",1659282948281,2.33466455,1713.4,1712.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282948778,2.92232773,1713.7,1712.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282949681,0.47,1713.3,1712.7,0.28868698]
["bitfinex-derivatives","ETHF0:USTF0",1659282949873,0.47,1713.3,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282949874,0.47,1713.2,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282950375,0.47,1713.2,1712.5,6.36031817]
["bitfinex-derivatives","ETHF0:USTF0",1659282950568,2.80492465,1713.2,1712.5,6.36031817]
["bitfinex-derivatives","ETHF0:USTF0",1659282950974,2.80492465,1713.2,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282953382,1.83278059,1713.1,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282959484,1.83278059,1713.1,1712.5,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282959685,1.83278059,1713.1,1712.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659282959880,1.83278059,1713.1,1712.6,5.48768382]
["bitfinex-derivatives","ETHF0:USTF0",1659282961281,1.83278059,1713.1,1712.6,5.01368382]
["bitfinex-derivatives","ETHF0:USTF0",1659282963295,1.83278059,1713.1,1712.5,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282963693,1.83278059,1713.1,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282964696,0.93405059,1713.0,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282973195,5.4648916,1713.1,1711.9,5.47409605]
["bitfinex-derivatives","ETHF0:USTF0",1659282973502,0.81791101,1713.0,1711.9,0.29869605]
["bitfinex-derivatives","ETHF0:USTF0",1659282973703,0.23411101,1713.0,1711.7,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1659282973903,0.23411101,1713.0,1711.7,7.7936]
["bitfinex-derivatives","ETHF0:USTF0",1659282974105,0.23411101,1713.0,1711.7,13.85704]
["bitfinex-derivatives","ETHF0:USTF0",1659282974106,2.33578327,1712.5,1711.7,13.85704]
["bitfinex-derivatives","ETHF0:USTF0",1659282974300,2.33578327,1712.5,1711.8,8.77617345]
["bitfinex-derivatives","ETHF0:USTF0",1659282974693,2.33578327,1712.5,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282974894,0.469,1712.3,1711.2,0.81659782]
["bitfinex-derivatives","ETHF0:USTF0",1659282975094,1.053,1712.3,1711.0,0.53802646]
["bitfinex-derivatives","ETHF0:USTF0",1659282975304,0.469,1712.1,1710.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659282975503,1.0531,1712.1,1710.7,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1659282975707,2.33677504,1711.8,1710.7,5.37673428]
["bitfinex-derivatives","ETHF0:USTF0",1659282975902,2.33677504,1711.8,1710.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282976206,2.33677504,1711.8,1710.8,11.65889741]
["bitfinex-derivatives","ETHF0:USTF0",1659282976405,2.33677504,1711.8,1710.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1659282976603,0.81811101,1712.3,1711.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282976907,3.70849622,1712.4,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659282976908,0.23411101,1712.4,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659282977100,0.584,1712.3,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659282977408,0.23411101,1712.4,1711.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659282977608,0.23411101,1712.4,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659282977812,5.73421127,1712.2,1711.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659282978102,0.469,1712.0,1710.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1659282978302,6.08332228,1712.2,1710.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1659282978303,6.55232228,1712.2,1710.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1659282978503,5.96832228,1712.2,1710.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1659282978708,5.49932228,1712.2,1710.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1659282978906,5.26521127,1712.2,1710.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1659282979302,5.26521127,1712.2,1711.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282979701,5.26521127,1712.2,1711.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1659282979894,5.26521127,1712.2,1711.0,8.41807665]
["bitfinex-derivatives","ETHF0:USTF0",1659282980595,5.26521127,1712.2,1711.0,14.48151665]
["bitfinex-derivatives","ETHF0:USTF0",1659282984013,5.26521127,1712.2,1711.0,15.06601665]
["bitfinex-derivatives","ETHF0:USTF0",1659282984808,2.33621127,1712.2,1711.0,15.06601665]
["bitfinex-derivatives","ETHF0:USTF0",1659282985200,2.33621127,1712.2,1711.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282985401,0.29348869,1712.5,1711.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282985604,0.5839,1712.7,1711.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282985605,3.5129,1712.7,1711.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282985808,0.5839,1712.7,1711.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282986005,0.5838,1712.8,1711.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282986207,8.31271217,1712.8,1711.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659282986716,8.31271217,1712.8,1711.6,9.45744]
["bitfinex-derivatives","ETHF0:USTF0",1659282987211,7.72891217,1712.8,1711.6,9.45744]
["bitfinex-derivatives","ETHF0:USTF0",1659282988213,11.36602318,1712.8,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282988414,2.33574363,1712.6,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282988913,3.394,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282990510,3.9779,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282990913,1.12897081,1712.2,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282993911,0.87402553,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282994120,0.5839,1712.5,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282994316,1.76904167,1712.6,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282994520,1.51818388,1712.6,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282994712,0.93428388,1712.6,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282995121,1.22449383,1712.6,1711.6,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282995321,1.22449383,1712.6,1711.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659282995713,0.00625266,1711.7,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659282997529,0.00625266,1711.7,1711.6,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282998027,0.00025266,1711.7,1711.6,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659282998213,0.00025266,1711.7,1711.6,9.45744]
["bitfinex-derivatives","ETHF0:USTF0",1659283000022,0.00025266,1711.7,1711.6,35.3651328]
["bitfinex-derivatives","ETHF0:USTF0",1659283004529,0.93428388,1712.6,1711.6,35.3651328]
["bitfinex-derivatives","ETHF0:USTF0",1659283012737,0.93026653,1712.6,1711.6,35.3651328]
["bitfinex-derivatives","ETHF0:USTF0",1659283013446,0.93026653,1712.6,1711.6,34.9001328]
["bitfinex-derivatives","ETHF0:USTF0",1659283015043,0.93026653,1712.6,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283015243,0.93026653,1712.6,1711.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659283015845,0.93026653,1712.6,1711.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1659283018455,0.93026653,1712.6,1711.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283021054,0.93026653,1712.6,1712.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283027155,0.93026653,1712.6,1711.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283032159,0.93026653,1712.6,1711.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283032360,0.93026653,1712.6,1711.7,0.29638362]
["bitfinex-derivatives","ETHF0:USTF0",1659283032572,0.93026653,1712.6,1711.6,12.3541769]
["bitfinex-derivatives","ETHF0:USTF0",1659283032970,0.93026653,1712.6,1711.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283033657,0.93026653,1712.6,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283033658,0.468,1712.3,1711.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283033858,5.86395269,1712.1,1711.2,0.28731669]
["bitfinex-derivatives","ETHF0:USTF0",1659283034058,4.4191,1712.3,1711.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659283034258,0.23411101,1712.5,1712.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283034563,2.33584413,1712.5,1712.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283034864,2.33584413,1712.5,1711.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283035064,2.33584413,1712.5,1711.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283036070,2.33584413,1712.5,1711.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659283037666,2.33584413,1712.5,1711.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283038264,5.73184413,1712.5,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283038467,0.467,1712.2,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283038668,0.467,1712.1,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283039270,2.33646254,1712.0,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283042475,5.24041101,1712.4,1711.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283042476,4.4223,1712.4,1711.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283042677,0.81801101,1712.5,1711.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283043082,0.81801101,1712.5,1711.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283043271,2.33608123,1712.3,1711.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283045576,2.33608123,1712.3,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283045778,2.80308123,1712.3,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283045978,3.03719224,1712.3,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283047189,1.28913988,1712.1,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283047585,0.23411101,1712.4,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283047890,0.23411101,1712.4,1711.5,32.99077864]
["bitfinex-derivatives","ETHF0:USTF0",1659283048888,0.23411101,1712.4,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283049185,0.584,1712.3,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283049577,5.81811101,1712.4,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283049784,0.93454675,1712.1,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283054489,1.86912118,1712.1,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283056696,2.15872127,1712.1,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283058699,2.62572127,1712.1,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283058993,7.62572127,1712.1,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283059397,2.62572127,1712.1,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283059597,7.62572127,1712.1,1711.5,6.05642441]
["bitfinex-derivatives","ETHF0:USTF0",1659283059783,2.62572127,1712.1,1711.5,6.05642441]
["bitfinex-derivatives","ETHF0:USTF0",1659283062596,2.15872127,1712.1,1711.5,6.05642441]
["bitfinex-derivatives","ETHF0:USTF0",1659283067618,1.22414684,1712.1,1711.5,6.05642441]
["bitfinex-derivatives","ETHF0:USTF0",1659283068328,2.035152,1711.8,1711.5,6.05642441]
["bitfinex-derivatives","ETHF0:USTF0",1659283069637,2.035152,1711.8,1711.3,0.29717704]
["bitfinex-derivatives","ETHF0:USTF0",1659283069831,2.035152,1711.8,1711.1,11.6124]
["bitfinex-derivatives","ETHF0:USTF0",1659283074838,2.035152,1711.8,1711.1,11.028]
["bitfinex-derivatives","ETHF0:USTF0",1659283078041,2.035152,1711.8,1711.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283079241,0.467,1711.4,1710.8,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1659283079449,0.468,1711.2,1710.7,0.28783428]
["bitfinex-derivatives","ETHF0:USTF0",1659283079748,0.468,1711.2,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283080141,0.467,1711.1,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283080942,0.467,1710.9,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283082248,2.40064333,1711.2,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283082544,1.81624333,1711.2,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283084846,2.28424333,1711.2,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283090654,1.81624333,1711.2,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283091849,2.28324333,1711.2,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283097556,0.467,1711.1,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283097857,5.86647728,1711.1,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283098166,11.70931728,1711.1,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283098363,1.89780164,1710.8,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283101157,4.5039,1711.1,1710.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283101357,0.5842,1711.7,1710.7,5.48636978]
["bitfinex-derivatives","ETHF0:USTF0",1659283101563,4.7729,1711.7,1710.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283101965,1.85537865,1711.5,1710.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283102357,1.85537865,1711.5,1710.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659283103858,1.85537865,1711.5,1711.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283104059,1.94775571,1711.8,1711.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283104257,0.28960009,1712.1,1711.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283104465,0.5841,1712.0,1711.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283104674,0.584,1712.2,1711.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283105871,1.81900981,1712.1,1711.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283107269,1.81900981,1712.1,1711.1,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659283108063,2.28600981,1712.1,1711.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283108263,0.467,1711.9,1711.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283111373,0.467,1711.7,1711.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283111776,0.468,1711.6,1711.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283113697,1.40280346,1711.6,1711.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283115190,1.40280346,1711.6,1710.9,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1659283115490,1.40280346,1711.6,1710.7,3.21906205]
["bitfinex-derivatives","ETHF0:USTF0",1659283116908,1.70213626,1711.6,1710.7,3.21906205]
["bitfinex-derivatives","ETHF0:USTF0",1659283122306,1.23413626,1711.6,1710.7,3.21906205]
["bitfinex-derivatives","ETHF0:USTF0",1659283122507,1.23413626,1711.6,1710.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283125604,1.23413626,1711.6,1710.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283130413,0.93480346,1711.6,1710.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283131007,0.93480346,1711.6,1711.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283131409,0.93480346,1711.6,1710.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283132613,0.93480346,1711.6,1710.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1659283140628,0.93480346,1711.6,1710.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283146130,0.93040068,1711.6,1710.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283147826,0.93040068,1711.6,1711.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283148027,0.93040068,1711.6,1711.0,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1659283148227,0.93040068,1711.6,1711.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283150535,0.93040068,1711.6,1710.9,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1659283151727,0.93040068,1711.6,1711.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283153931,5.70026715,1711.9,1711.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283153932,5.23226715,1711.9,1711.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283154130,5.23226715,1711.9,1711.5,5.48373285]
["bitfinex-derivatives","ETHF0:USTF0",1659283154332,0.98136715,1711.9,1711.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283154733,0.28492957,1712.2,1711.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283154933,0.23411101,1712.4,1711.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283155133,0.23411101,1712.4,1711.5,7.94473285]
["bitfinex-derivatives","ETHF0:USTF0",1659283155342,5.3203699,1712.6,1712.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283155744,0.9342699,1712.6,1712.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283155934,0.9342699,1712.6,1711.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283156134,0.9342699,1712.6,1712.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283157140,1.16838091,1712.6,1711.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659283158949,1.16838091,1712.6,1711.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283159545,1.16838091,1712.6,1711.8,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659283159745,1.16838091,1712.6,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283159952,0.70211101,1712.5,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283160249,0.70111101,1712.4,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283161864,0.23411101,1712.4,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283162477,0.23411101,1712.5,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283163176,0.467,1712.1,1711.5,0.28854638]
["bitfinex-derivatives","ETHF0:USTF0",1659283163382,0.467,1712.1,1711.2,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1659283163563,0.467,1712.1,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283164173,0.467,1712.1,1711.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283164364,0.467,1712.1,1711.4,7.94619747]
["bitfinex-derivatives","ETHF0:USTF0",1659283164567,0.467,1712.2,1711.4,7.94619747]
["bitfinex-derivatives","ETHF0:USTF0",1659283166065,0.467,1712.1,1711.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283166267,0.467,1712.1,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283166476,1.0511,1712.0,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283166678,0.467,1712.0,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283167068,1.40158253,1712.0,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283167479,0.93458253,1712.0,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283168581,0.93458253,1712.0,1711.3,9.2862982]
["bitfinex-derivatives","ETHF0:USTF0",1659283169779,6.11485327,1712.3,1711.3,9.2862982]
["bitfinex-derivatives","ETHF0:USTF0",1659283169780,6.46596428,1712.3,1711.3,9.2862982]
["bitfinex-derivatives","ETHF0:USTF0",1659283169976,5.64785327,1712.3,1711.3,9.2862982]
["bitfinex-derivatives","ETHF0:USTF0",1659283170277,5.35215517,1712.3,1711.3,9.2862982]
["bitfinex-derivatives","ETHF0:USTF0",1659283171181,5.35215517,1712.3,1711.3,9.8706982]
["bitfinex-derivatives","ETHF0:USTF0",1659283171371,5.35215517,1712.3,1711.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283171571,5.35215517,1712.3,1711.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283173172,5.35215517,1712.3,1711.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283179078,1.75875965,1712.2,1711.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283179480,1.75875965,1712.2,1711.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283180615,1.75875965,1712.2,1711.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283182090,1.75875965,1712.2,1711.3,6.9416982]
["bitfinex-derivatives","ETHF0:USTF0",1659283182296,0.468,1712.2,1711.3,6.3572982]
["bitfinex-derivatives","ETHF0:USTF0",1659283182886,0.5841,1712.1,1711.3,6.3572982]
["bitfinex-derivatives","ETHF0:USTF0",1659283183086,2.33668807,1711.9,1711.3,6.3572982]
["bitfinex-derivatives","ETHF0:USTF0",1659283183602,4.4177,1712.3,1711.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659283183791,2.56961376,1712.7,1711.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283184095,0.5838,1712.8,1712.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283184484,0.53007714,1712.9,1712.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283184686,0.29596613,1712.9,1712.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283184885,5.84795866,1713.0,1711.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283185191,0.467,1712.9,1711.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659283185799,0.5838,1712.8,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283186096,0.467,1712.7,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283186297,6.44470026,1712.7,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283186799,2.33593671,1712.4,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283187197,2.33593671,1712.4,1711.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659283189600,2.33593671,1712.4,1711.8,6.82770115]
["bitfinex-derivatives","ETHF0:USTF0",1659283190695,2.33593671,1712.4,1711.8,6.35970115]
["bitfinex-derivatives","ETHF0:USTF0",1659283193203,2.33593671,1712.4,1711.8,9.28870115]
["bitfinex-derivatives","ETHF0:USTF0",1659283193401,2.33593671,1712.4,1711.8,9.75570115]
["bitfinex-derivatives","ETHF0:USTF0",1659283193594,2.33593671,1712.4,1711.8,6.82670115]
["bitfinex-derivatives","ETHF0:USTF0",1659283195621,2.33593671,1712.4,1711.8,6.35970115]
["bitfinex-derivatives","ETHF0:USTF0",1659283197710,2.33593671,1712.4,1711.8,6.82670115]
["bitfinex-derivatives","ETHF0:USTF0",1659283198111,2.33593671,1712.4,1711.8,9.28870115]
["bitfinex-derivatives","ETHF0:USTF0",1659283198302,6.89228935,1712.8,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659283199709,6.89228935,1712.8,1712.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659283209321,0.5839,1712.7,1711.8,3.22526115]
["bitfinex-derivatives","ETHF0:USTF0",1659283209622,6.89228935,1712.8,1711.8,3.22526115]
["bitfinex-derivatives","ETHF0:USTF0",1659283209814,6.89228935,1712.8,1711.8,3.69626115]
["bitfinex-derivatives","ETHF0:USTF0",1659283210525,11.89228935,1712.8,1711.8,3.22526115]
["bitfinex-derivatives","ETHF0:USTF0",1659283211122,6.89228935,1712.8,1711.8,3.22526115]
["bitfinex-derivatives","ETHF0:USTF0",1659283212531,11.89228935,1712.8,1711.8,3.22526115]
["bitfinex-derivatives","ETHF0:USTF0",1659283212832,0.93427427,1712.6,1711.8,3.22526115]
["bitfinex-derivatives","ETHF0:USTF0",1659283213319,0.5839,1712.5,1711.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659283213519,5.5839,1712.5,1711.8,0.29626115]
["bitfinex-derivatives","ETHF0:USTF0",1659283213727,5.5839,1712.5,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659283214121,0.2343186,1712.5,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659283214519,0.2343186,1712.5,1711.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1659283214720,4.6664186,1712.6,1711.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1659283214920,4.6664186,1712.6,1711.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1659283215320,0.474,1712.3,1711.3,4.8411582]
["bitfinex-derivatives","ETHF0:USTF0",1659283216132,0.93451378,1712.2,1711.3,4.8411582]
["bitfinex-derivatives","ETHF0:USTF0",1659283216523,0.93451378,1712.2,1711.3,7.7701582]
["bitfinex-derivatives","ETHF0:USTF0",1659283217436,0.93451378,1712.2,1711.3,4.8411582]
["bitfinex-derivatives","ETHF0:USTF0",1659283217637,0.584,1712.4,1711.3,4.8411582]
["bitfinex-derivatives","ETHF0:USTF0",1659283217823,0.8183186,1712.4,1711.3,10.9045982]
["bitfinex-derivatives","ETHF0:USTF0",1659283219724,2.929,1712.3,1711.3,10.9045982]
["bitfinex-derivatives","ETHF0:USTF0",1659283220729,3.1633186,1712.3,1711.3,10.9045982]
["bitfinex-derivatives","ETHF0:USTF0",1659283222321,2.929,1712.3,1711.3,10.9045982]
["bitfinex-derivatives","ETHF0:USTF0",1659283222523,3.1633186,1712.3,1711.3,10.9045982]
["bitfinex-derivatives","ETHF0:USTF0",1659283224334,13.55837939,1712.3,1711.3,10.9045982]
["bitfinex-derivatives","ETHF0:USTF0",1659283224534,0.93455184,1712.1,1711.3,10.9045982]
["bitfinex-derivatives","ETHF0:USTF0",1659283224934,0.93455184,1712.1,1711.3,13.8335982]
["bitfinex-derivatives","ETHF0:USTF0",1659283225135,0.93455184,1712.1,1711.3,32.03647646]
["bitfinex-derivatives","ETHF0:USTF0",1659283225532,0.93455184,1712.1,1711.3,34.96547646]
["bitfinex-derivatives","ETHF0:USTF0",1659283225841,0.93455184,1712.1,1711.3,32.03647646]
["bitfinex-derivatives","ETHF0:USTF0",1659283226840,0.93455184,1712.1,1711.3,10.9045982]
["bitfinex-derivatives","ETHF0:USTF0",1659283229948,2.33664619,1711.9,1711.3,10.9045982]
["bitfinex-derivatives","ETHF0:USTF0",1659283231151,2.33664619,1711.9,1711.3,4.8411582]
["bitfinex-derivatives","ETHF0:USTF0",1659283231451,2.33664619,1711.9,1711.3,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1659283231639,2.33664619,1711.9,1710.7,10.25920409]
["bitfinex-derivatives","ETHF0:USTF0",1659283231640,2.929,1711.8,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283231840,2.929,1711.8,1710.7,10.85006205]
["bitfinex-derivatives","ETHF0:USTF0",1659283232348,0.5841,1711.9,1710.9,24.04624438]
["bitfinex-derivatives","ETHF0:USTF0",1659283232540,0.2343186,1712.0,1710.9,5.01807665]
["bitfinex-derivatives","ETHF0:USTF0",1659283232741,0.2343186,1712.0,1710.9,7.94707665]
["bitfinex-derivatives","ETHF0:USTF0",1659283233469,2.33688675,1711.7,1710.9,5.01807665]
["bitfinex-derivatives","ETHF0:USTF0",1659283234153,2.33688675,1711.7,1710.8,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1659283234361,2.33688675,1711.7,1710.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1659283234553,2.33688675,1711.7,1710.8,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1659283234754,2.33688675,1711.7,1710.9,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1659283235358,2.33688675,1711.7,1710.8,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1659283235559,2.33688675,1711.7,1710.8,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1659283236967,2.33688675,1711.7,1710.8,7.12104699]
["bitfinex-derivatives","ETHF0:USTF0",1659283239165,0.2856183,1711.9,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283239365,0.5841,1712.0,1710.8,7.59504699]
["bitfinex-derivatives","ETHF0:USTF0",1659283240075,2.33688922,1711.7,1710.8,7.59504699]
["bitfinex-derivatives","ETHF0:USTF0",1659283240476,2.33688922,1711.7,1710.8,4.19204699]
["bitfinex-derivatives","ETHF0:USTF0",1659283241573,2.33688922,1711.7,1710.8,7.12104699]
["bitfinex-derivatives","ETHF0:USTF0",1659283243163,2.33688922,1711.7,1710.8,4.19204699]
["bitfinex-derivatives","ETHF0:USTF0",1659283243363,2.80788922,1711.7,1710.8,4.19204699]
["bitfinex-derivatives","ETHF0:USTF0",1659283243571,2.33688922,1711.7,1710.8,4.19204699]
["bitfinex-derivatives","ETHF0:USTF0",1659283245163,2.62531003,1711.7,1710.8,4.19204699]
["bitfinex-derivatives","ETHF0:USTF0",1659283246667,2.33724371,1711.5,1710.8,4.19204699]
["bitfinex-derivatives","ETHF0:USTF0",1659283247376,2.33724371,1711.5,1710.8,7.12104699]
["bitfinex-derivatives","ETHF0:USTF0",1659283247574,2.33724371,1711.5,1710.8,7.70554699]
["bitfinex-derivatives","ETHF0:USTF0",1659283250174,2.33724371,1711.5,1710.8,7.12104699]
["bitfinex-derivatives","ETHF0:USTF0",1659283250382,2.33724371,1711.5,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283250572,4.3053,1711.8,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283251178,4.3053,1711.8,1710.8,4.19204699]
["bitfinex-derivatives","ETHF0:USTF0",1659283251580,4.3053,1711.8,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283251977,4.3053,1711.8,1710.9,28.84660703]
["bitfinex-derivatives","ETHF0:USTF0",1659283252175,0.584,1712.2,1710.9,28.84660703]
["bitfinex-derivatives","ETHF0:USTF0",1659283252380,4.5875186,1712.4,1711.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283252579,4.3532,1712.4,1711.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659283252782,4.3532,1712.4,1711.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283252984,6.00392775,1712.4,1711.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283253177,6.00392775,1712.4,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659283253378,6.00392775,1712.4,1711.3,5.53850979]
["bitfinex-derivatives","ETHF0:USTF0",1659283253578,1.96719294,1712.7,1711.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283253782,1.73287434,1712.7,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283254387,1.73287434,1712.7,1711.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283255678,1.73287434,1712.7,1711.7,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1659283256184,0.2343186,1713.0,1711.7,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1659283256383,1.25184786,1713.2,1712.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283256384,2.06986646,1713.2,1712.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283256686,0.2343186,1713.3,1712.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283256989,0.53178256,1713.4,1712.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283257177,0.2343186,1713.4,1712.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283257377,0.8179186,1713.4,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659283257683,0.2343186,1713.2,1712.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283258280,0.2343186,1713.2,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283258986,0.2343186,1713.3,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283259790,4.4676186,1713.4,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283260595,4.4676186,1713.4,1712.2,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283260596,4.2333,1713.4,1712.2,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283260800,0.52025884,1713.6,1712.3,21.66721708]
["bitfinex-derivatives","ETHF0:USTF0",1659283260985,4.4680186,1713.7,1712.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283261185,4.4680186,1713.7,1712.4,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283261392,0.06,1713.7,1712.5,11.72881858]
["bitfinex-derivatives","ETHF0:USTF0",1659283261597,0.06,1713.7,1712.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659283261985,0.06,1713.7,1712.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283262186,0.8778186,1713.7,1712.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283262386,0.06209477,1713.6,1712.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283262797,0.2343186,1713.5,1712.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283262996,0.8179186,1713.6,1712.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283263199,0.2343186,1713.5,1712.4,13.76227166]
["bitfinex-derivatives","ETHF0:USTF0",1659283263585,0.2343186,1713.6,1712.4,13.76227166]
["bitfinex-derivatives","ETHF0:USTF0",1659283263995,0.8179186,1713.6,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283264186,0.8179186,1713.6,1712.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283264797,0.2343186,1713.6,1712.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283269197,0.2343186,1713.6,1712.6,3.22536361]
["bitfinex-derivatives","ETHF0:USTF0",1659283269597,2.62559851,1713.7,1712.6,3.22536361]
["bitfinex-derivatives","ETHF0:USTF0",1659283270998,2.39127991,1713.7,1712.6,3.22536361]
["bitfinex-derivatives","ETHF0:USTF0",1659283272000,2.33445221,1713.5,1712.6,3.22536361]
["bitfinex-derivatives","ETHF0:USTF0",1659283276005,2.33445221,1713.5,1712.6,0.29636361]
["bitfinex-derivatives","ETHF0:USTF0",1659283276313,2.33445221,1713.5,1712.5,15.64466333]
["bitfinex-derivatives","ETHF0:USTF0",1659283276314,2.929,1713.5,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283276514,0.5836,1713.4,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659283276912,2.929,1713.3,1712.0,0.29664841]
["bitfinex-derivatives","ETHF0:USTF0",1659283277115,2.929,1713.3,1711.7,5.85001642]
["bitfinex-derivatives","ETHF0:USTF0",1659283277303,2.929,1713.3,1711.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283277505,2.929,1713.3,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659283277703,2.33530478,1712.9,1712.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283280413,6.73489398,1713.3,1712.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283280613,4.4001,1713.3,1712.1,5.25526892]
["bitfinex-derivatives","ETHF0:USTF0",1659283281119,4.4001,1713.3,1712.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283281312,2.33476789,1713.3,1712.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283281934,2.33476789,1713.3,1712.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283282915,2.33476789,1713.3,1712.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283283128,2.33476789,1713.3,1712.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283283318,2.33476789,1713.3,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659283283518,2.33476789,1713.3,1712.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283283719,2.33476789,1713.3,1712.4,2.92260044]
["bitfinex-derivatives","ETHF0:USTF0",1659283284129,2.33476789,1713.3,1712.4,3.50660044]
["bitfinex-derivatives","ETHF0:USTF0",1659283284730,2.33476789,1713.3,1712.4,2.92260044]
["bitfinex-derivatives","ETHF0:USTF0",1659283286047,2.33476789,1713.3,1712.6,2.92260044]
["bitfinex-derivatives","ETHF0:USTF0",1659283287536,2.33476789,1713.3,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283288431,2.33476789,1713.3,1712.5,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659283291351,2.33476789,1713.3,1712.5,9.28325797]
["bitfinex-derivatives","ETHF0:USTF0",1659283293550,2.33476789,1713.3,1712.5,6.35425797]
["bitfinex-derivatives","ETHF0:USTF0",1659283293751,2.33476789,1713.3,1712.5,9.28325797]
["bitfinex-derivatives","ETHF0:USTF0",1659283295452,4.4753,1713.6,1712.5,9.28325797]
["bitfinex-derivatives","ETHF0:USTF0",1659283295653,4.4753,1713.6,1712.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659283295858,4.4753,1713.6,1712.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283296253,2.33445523,1713.5,1712.7,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659283299456,2.33445523,1713.5,1712.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283299658,2.33445523,1713.5,1712.7,9.57634]
["bitfinex-derivatives","ETHF0:USTF0",1659283299857,2.33445523,1713.5,1712.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283309269,2.33445523,1713.5,1712.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283310678,2.33445523,1713.5,1712.7,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659283310866,2.33445523,1713.5,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283312373,2.33445523,1713.5,1712.7,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659283317071,2.33445523,1713.5,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283317276,4.7096186,1713.6,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283318075,2.33483276,1713.2,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283319383,4.7096186,1713.6,1712.7,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659283319588,4.4753,1713.6,1712.7,7.94063647]
["bitfinex-derivatives","ETHF0:USTF0",1659283320286,2.33445364,1713.5,1712.7,14.00407647]
["bitfinex-derivatives","ETHF0:USTF0",1659283321098,2.33445364,1713.5,1712.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283322284,2.33445364,1713.5,1712.7,14.00407647]
["bitfinex-derivatives","ETHF0:USTF0",1659283322984,2.33445364,1713.5,1712.7,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659283330292,2.33445364,1713.5,1712.7,8.98673869]
["bitfinex-derivatives","ETHF0:USTF0",1659283332702,2.33445364,1713.5,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283332902,5.8179186,1713.4,1712.5,4.59591797]
["bitfinex-derivatives","ETHF0:USTF0",1659283333106,8.7469186,1713.4,1712.0,0.29122172]
["bitfinex-derivatives","ETHF0:USTF0",1659283333306,0.2343186,1713.2,1711.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1659283333514,0.5837,1713.1,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659283333706,2.3352594,1712.9,1712.0,12.30009746]
["bitfinex-derivatives","ETHF0:USTF0",1659283334509,2.3352594,1712.9,1712.0,18.36353746]
["bitfinex-derivatives","ETHF0:USTF0",1659283335515,2.3352594,1712.9,1712.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283335516,10.2642594,1712.9,1712.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283335704,2.929,1712.7,1711.7,35.26902257]
["bitfinex-derivatives","ETHF0:USTF0",1659283335903,0.5839,1712.6,1711.5,11.8792]
["bitfinex-derivatives","ETHF0:USTF0",1659283336110,0.5839,1712.6,1711.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1659283336312,5.26511064,1712.3,1711.3,0.2902536]
["bitfinex-derivatives","ETHF0:USTF0",1659283336506,0.584,1712.2,1710.9,38.427486]
["bitfinex-derivatives","ETHF0:USTF0",1659283336708,7.929,1712.1,1710.8,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1659283336910,5.0,1711.9,1710.8,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1659283337122,0.5842,1711.8,1710.8,0.28973398]
["bitfinex-derivatives","ETHF0:USTF0",1659283337417,0.5842,1711.8,1710.5,0.87650363]
["bitfinex-derivatives","ETHF0:USTF0",1659283337418,7.929,1711.7,1710.5,0.87650363]
["bitfinex-derivatives","ETHF0:USTF0",1659283337616,2.929,1711.5,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283337817,0.5843,1711.4,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283338007,0.5843,1711.4,1710.5,0.35043495]
["bitfinex-derivatives","ETHF0:USTF0",1659283338224,5.26622326,1711.5,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283338424,2.33722326,1711.5,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283338628,2.92152326,1711.5,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283339831,2.33722326,1711.5,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283340031,3.5132,1711.8,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283340232,0.5842,1711.8,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283340833,8.91173028,1711.8,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283341034,0.5842,1711.8,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283341235,3.5131,1711.9,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283341437,3.81015832,1711.9,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283343342,3.81015832,1711.9,1710.5,0.35354373]
["bitfinex-derivatives","ETHF0:USTF0",1659283344133,0.88115832,1711.9,1710.5,0.35354373]
["bitfinex-derivatives","ETHF0:USTF0",1659283344331,0.88115832,1711.9,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659283344534,0.29705832,1711.9,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659283344837,28.43464035,1711.7,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659283345032,28.43464035,1711.7,1710.5,3.28254373]
["bitfinex-derivatives","ETHF0:USTF0",1659283345233,31.36364035,1711.7,1710.5,3.28254373]
["bitfinex-derivatives","ETHF0:USTF0",1659283345432,31.36364035,1711.7,1710.5,3.86714373]
["bitfinex-derivatives","ETHF0:USTF0",1659283345642,8.32784591,1711.7,1710.5,3.86714373]
["bitfinex-derivatives","ETHF0:USTF0",1659283346030,8.32784591,1711.7,1710.5,3.28254373]
["bitfinex-derivatives","ETHF0:USTF0",1659283348034,0.29278423,1712.0,1710.7,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283348232,0.29412077,1712.6,1711.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283348431,2.33513595,1713.0,1711.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283348631,2.33513595,1713.0,1711.8,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283349036,5.26413595,1713.0,1711.8,5.57698394]
["bitfinex-derivatives","ETHF0:USTF0",1659283349236,10.65762117,1713.0,1711.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283349631,10.65762117,1713.0,1711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283349632,0.06217473,1712.9,1711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283349837,0.06217473,1712.9,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283350035,0.06217473,1712.9,1711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283350236,0.06217473,1712.9,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659283350435,0.06217473,1712.9,1711.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283350747,0.06217473,1712.9,1711.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659283350748,2.929,1712.8,1711.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659283351042,2.929,1712.4,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283354142,2.929,1712.1,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283355551,2.33630556,1712.2,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283355740,5.26530556,1712.2,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283358749,5.26530556,1712.2,1711.0,0.28489324]
["bitfinex-derivatives","ETHF0:USTF0",1659283358956,5.26530556,1712.2,1710.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283359147,5.26530556,1712.2,1710.8,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283359450,2.929,1712.2,1710.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283359853,3.22046366,1712.4,1710.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283360056,2.929,1712.2,1710.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283360353,2.33679052,1711.8,1710.7,15.1864]
["bitfinex-derivatives","ETHF0:USTF0",1659283360556,2.33679052,1711.8,1710.7,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1659283360745,2.33679052,1711.8,1711.0,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283360945,2.33679052,1711.8,1711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283362345,2.33679052,1711.8,1710.8,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1659283362545,2.33679052,1711.8,1710.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283362754,2.33679052,1711.8,1710.8,10.01494837]
["bitfinex-derivatives","ETHF0:USTF0",1659283363056,2.33679052,1711.8,1710.8,2.08594837]
["bitfinex-derivatives","ETHF0:USTF0",1659283363357,2.33679052,1711.8,1710.8,7.08594837]
["bitfinex-derivatives","ETHF0:USTF0",1659283363652,2.33679052,1711.8,1710.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283363856,2.33689214,1711.7,1710.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283364242,2.33689214,1711.7,1711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283365061,2.33689214,1711.7,1711.0,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283365262,2.33689214,1711.7,1711.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283365461,2.33689214,1711.7,1711.1,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283368856,2.33689214,1711.7,1711.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283369260,2.33689214,1711.7,1711.1,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283369964,2.33689214,1711.7,1711.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283371165,2.33689214,1711.7,1711.0,0.28787267]
["bitfinex-derivatives","ETHF0:USTF0",1659283371465,2.33689214,1711.7,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283371466,2.33689214,1711.7,1710.9,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283371664,2.33689214,1711.7,1710.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283372058,2.33722935,1711.5,1710.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283372462,2.33722935,1711.5,1710.8,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1659283373861,2.33722935,1711.5,1711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283374263,2.33722935,1711.5,1711.0,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283374668,2.33722935,1711.5,1711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283377366,6.73271528,1712.0,1711.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283377568,2.33651528,1712.0,1711.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283378170,2.33680391,1711.8,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659283378567,2.33680391,1711.8,1711.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283378770,2.33680391,1711.8,1711.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283379363,2.33680391,1711.8,1711.0,0.88357733]
["bitfinex-derivatives","ETHF0:USTF0",1659283379965,2.33680391,1711.8,1711.0,5.88357733]
["bitfinex-derivatives","ETHF0:USTF0",1659283380479,2.33680391,1711.8,1711.0,0.29907733]
["bitfinex-derivatives","ETHF0:USTF0",1659283380680,2.33680391,1711.8,1710.8,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283380872,8.32500657,1711.9,1710.8,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283381074,5.39600657,1711.9,1710.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283381571,1.17357311,1711.3,1710.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659283381776,1.17357311,1711.3,1710.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283382072,1.17357311,1711.3,1710.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283382472,1.17357311,1711.3,1710.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283383269,1.17357311,1711.3,1710.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659283383469,1.17357311,1711.3,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659283383885,1.17357311,1711.3,1710.6,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659283384082,1.17357311,1711.3,1710.5,9.23533191]
["bitfinex-derivatives","ETHF0:USTF0",1659283384278,1.17357311,1711.3,1710.5,14.23533191]
["bitfinex-derivatives","ETHF0:USTF0",1659283385191,1.17357311,1711.3,1710.5,9.23533191]
["bitfinex-derivatives","ETHF0:USTF0",1659283385574,1.23199861,1711.7,1710.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283385876,4.91311386,1712.5,1711.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283386079,4.437,1712.4,1711.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283386279,4.437,1712.4,1711.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283386478,0.94373888,1711.7,1711.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283386679,0.94373888,1711.7,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659283386883,0.94373888,1711.7,1710.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1659283387076,0.94373888,1711.7,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283387680,0.94373888,1711.7,1710.9,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283387885,0.94373888,1711.7,1711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283388275,0.94373888,1711.7,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283388676,0.94373888,1711.7,1710.9,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283389082,0.94373888,1711.7,1711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283390489,0.94373888,1711.7,1711.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283390691,0.94373888,1711.7,1711.1,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659283390894,0.94373888,1711.7,1711.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283391090,0.94373888,1711.7,1711.2,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283391288,4.46758118,1712.0,1711.2,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283391488,0.98126745,1712.1,1711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283391687,4.91311386,1712.5,1711.6,10.01573285]
["bitfinex-derivatives","ETHF0:USTF0",1659283391886,0.93452641,1712.1,1711.6,5.01573285]
["bitfinex-derivatives","ETHF0:USTF0",1659283392085,0.93452641,1712.1,1711.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659283392290,4.91311386,1712.5,1711.7,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283392888,0.2343186,1712.4,1711.7,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283393090,0.2343186,1712.4,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659283393091,0.93437305,1712.4,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659283393284,0.93437305,1712.4,1711.8,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283393483,0.93437305,1712.4,1711.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283393692,4.6222,1712.5,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283393896,4.6222,1712.5,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283394197,1.21522834,1712.7,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283394515,1.21522834,1712.7,1711.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283394898,1.21522834,1712.7,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283395092,0.2343186,1712.6,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283395294,0.2343186,1712.5,1711.7,11.05940512]
["bitfinex-derivatives","ETHF0:USTF0",1659283395493,0.2343186,1712.5,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283395696,0.2343186,1712.5,1711.7,11.05940512]
["bitfinex-derivatives","ETHF0:USTF0",1659283395889,1.16867913,1712.5,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283397200,1.16867913,1712.5,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659283397402,0.2343186,1712.3,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659283397600,0.2343186,1712.3,1711.3,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283397901,0.2343186,1712.2,1711.3,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283398101,1.10519969,1711.8,1711.3,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283398790,1.10519969,1711.8,1711.0,0.88339023]
["bitfinex-derivatives","ETHF0:USTF0",1659283399012,1.10519969,1711.8,1711.1,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283399691,1.10519969,1711.8,1711.0,0.88339023]
["bitfinex-derivatives","ETHF0:USTF0",1659283399891,1.10519969,1711.8,1711.2,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283400403,1.10519969,1711.8,1711.0,23.00776449]
["bitfinex-derivatives","ETHF0:USTF0",1659283400594,1.10519969,1711.8,1711.3,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283400795,1.21551928,1712.2,1711.3,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283402023,0.00051928,1712.2,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283402305,0.23446981,1712.4,1712.1,8.50906512]
["bitfinex-derivatives","ETHF0:USTF0",1659283402498,0.3124248,1712.8,1712.3,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283402806,0.23446981,1713.0,1712.5,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283403406,0.23446981,1713.1,1712.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283403612,0.23446981,1713.1,1712.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1659283403813,0.23446981,1713.1,1712.5,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283404015,0.23446981,1713.1,1712.2,7.92496512]
["bitfinex-derivatives","ETHF0:USTF0",1659283404201,0.23446981,1713.1,1712.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283404510,0.23446981,1713.1,1712.2,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283404706,0.23446981,1713.1,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283404707,0.23446981,1713.0,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283404912,0.23446981,1713.1,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659283405101,0.23446981,1713.1,1712.2,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283405303,0.23446981,1713.0,1712.2,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283405812,0.23446981,1713.0,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659283406208,0.23446981,1712.9,1711.9,5.58006512]
["bitfinex-derivatives","ETHF0:USTF0",1659283406409,0.23446981,1712.9,1712.1,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283406606,0.23446981,1713.0,1712.1,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283407005,2.56952825,1713.1,1712.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283407204,2.33505844,1713.1,1712.7,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283407604,0.23446981,1713.4,1712.7,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283408004,0.53015548,1713.4,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659283408315,0.23446981,1713.4,1712.7,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283409312,0.23446981,1713.4,1712.5,7.92496512]
["bitfinex-derivatives","ETHF0:USTF0",1659283409502,0.23446981,1713.4,1712.5,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283409703,0.23446981,1713.2,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283409902,0.23446981,1713.1,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283410704,2.5695111,1713.1,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283412011,2.5695111,1713.1,1712.1,5.2865153]
["bitfinex-derivatives","ETHF0:USTF0",1659283412012,0.23446981,1713.0,1712.1,0.29055018]
["bitfinex-derivatives","ETHF0:USTF0",1659283412214,0.23446981,1713.0,1712.1,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283412415,0.23446981,1713.0,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283412804,2.3352265,1712.9,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283413004,2.3352265,1712.9,1712.1,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283413509,2.3352265,1712.9,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659283413815,2.3352265,1712.9,1711.9,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283414010,2.3352265,1712.9,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283414416,2.3352265,1712.9,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283414616,2.56969631,1712.9,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283414821,2.3352265,1712.9,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283415019,2.56969631,1712.9,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283415218,2.56969631,1712.9,1711.8,5.58016512]
["bitfinex-derivatives","ETHF0:USTF0",1659283415417,2.56969631,1712.9,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283415809,2.3352265,1712.9,1712.0,7.92496512]
["bitfinex-derivatives","ETHF0:USTF0",1659283416009,2.3352265,1712.9,1712.1,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283416520,2.3352265,1712.9,1712.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283416820,2.3352265,1712.9,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659283417009,2.3352265,1712.9,1711.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659283417212,2.3352265,1712.9,1712.3,7.92496512]
["bitfinex-derivatives","ETHF0:USTF0",1659283417707,2.3352265,1712.9,1712.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283417906,2.3352265,1712.9,1712.5,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283420325,2.3352265,1712.9,1712.4,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283420513,2.3352265,1712.9,1712.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1659283420714,2.3352265,1712.9,1712.5,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283420921,2.3352265,1712.9,1712.3,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283422827,2.3352265,1712.9,1712.2,3.80268287]
["bitfinex-derivatives","ETHF0:USTF0",1659283423020,2.3352265,1712.9,1712.4,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283424128,2.3352265,1712.9,1712.5,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283426226,2.3352265,1712.9,1712.2,8.79864799]
["bitfinex-derivatives","ETHF0:USTF0",1659283426420,2.3352265,1712.9,1712.4,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283426621,2.3352265,1712.9,1712.3,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283426831,2.3352265,1712.9,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283427031,2.3352265,1712.9,1712.1,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283427219,2.3352265,1712.9,1711.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283427622,1.8051513,1712.6,1712.2,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283427825,1.8051513,1712.6,1712.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283428124,2.3352265,1712.9,1712.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283428324,2.3352265,1712.9,1712.2,5.01426909]
["bitfinex-derivatives","ETHF0:USTF0",1659283428531,2.3352265,1712.9,1712.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283428725,2.3352265,1712.9,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283429330,2.3352265,1712.9,1712.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1659283429518,2.3352265,1712.9,1712.3,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283433228,2.3352265,1712.9,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283433624,2.3352265,1712.9,1712.3,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283434431,2.3352265,1712.9,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283434633,2.3352265,1712.9,1712.1,0.88297853]
["bitfinex-derivatives","ETHF0:USTF0",1659283434835,2.3352265,1712.9,1712.1,8.22384365]
["bitfinex-derivatives","ETHF0:USTF0",1659283435236,1.0714385,1712.7,1712.1,8.22384365]
["bitfinex-derivatives","ETHF0:USTF0",1659283435535,2.3352265,1712.9,1711.8,5.58016512]
["bitfinex-derivatives","ETHF0:USTF0",1659283435536,5.2642265,1712.9,1711.8,5.58016512]
["bitfinex-derivatives","ETHF0:USTF0",1659283435736,5.2642265,1712.9,1711.6,0.87411178]
["bitfinex-derivatives","ETHF0:USTF0",1659283435927,0.00403488,1712.6,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283436126,5.49869631,1712.9,1711.6,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283436335,1.17693678,1712.3,1711.6,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283436538,1.17693678,1712.3,1711.6,7.92496512]
["bitfinex-derivatives","ETHF0:USTF0",1659283436927,1.23551568,1712.7,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283437327,1.23551568,1712.7,1712.0,5.58006512]
["bitfinex-derivatives","ETHF0:USTF0",1659283437529,1.23551568,1712.7,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283440345,1.23551568,1712.7,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283440545,1.23551568,1712.7,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283441532,0.29028663,1713.0,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283441732,0.00403488,1713.1,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283442241,0.00403488,1713.1,1711.8,7.92496512]
["bitfinex-derivatives","ETHF0:USTF0",1659283442439,0.00403488,1713.1,1711.9,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283442845,0.23850469,1713.1,1711.9,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283444042,0.23850469,1713.1,1711.8,8.52746909]
["bitfinex-derivatives","ETHF0:USTF0",1659283444043,0.23446981,1713.1,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283444244,2.929,1713.0,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283445835,5.63104501,1713.1,1712.0,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283446038,0.23446981,1713.1,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283446238,1.50158872,1713.0,1712.3,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283446746,1.50158872,1713.0,1712.3,5.57996512]
["bitfinex-derivatives","ETHF0:USTF0",1659283446949,1.50158872,1713.0,1712.3,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283448244,1.50158872,1713.0,1712.1,9.57654]
["bitfinex-derivatives","ETHF0:USTF0",1659283448438,1.50158872,1713.0,1712.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283448641,4.4356,1713.3,1712.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283448844,4.4356,1713.3,1712.7,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283449041,4.4356,1713.3,1712.8,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283449352,4.4356,1713.3,1712.7,7.92496512]
["bitfinex-derivatives","ETHF0:USTF0",1659283450842,4.4356,1713.3,1712.8,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283451044,4.4356,1713.3,1712.9,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283451357,2.22660895,1713.4,1712.9,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283451954,0.52153352,1713.6,1712.9,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283452159,0.23446981,1713.6,1712.9,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283452457,0.06,1713.7,1712.9,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283452660,0.35114632,1713.7,1712.9,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283452962,2.28632823,1713.7,1712.9,4.99596512]
["bitfinex-derivatives","ETHF0:USTF0",1659283453458,2.28632823,1713.7,1712.9,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283453654,2.28632823,1713.7,1712.9,7.92223825]
["bitfinex-derivatives","ETHF0:USTF0",1659283454157,2.28632823,1713.7,1713.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283454961,2.28632823,1713.7,1712.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283455160,2.28632823,1713.7,1712.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1659283455349,0.23446981,1713.6,1712.6,5.86238901]
["bitfinex-derivatives","ETHF0:USTF0",1659283455551,0.29655675,1713.6,1712.5,5.57713825]
["bitfinex-derivatives","ETHF0:USTF0",1659283455757,0.29655675,1713.6,1712.4,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283455952,0.23446981,1713.5,1712.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659283456156,0.23446981,1713.5,1712.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283456553,2.33472942,1713.3,1712.6,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283456754,2.33472942,1713.3,1712.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283457252,4.84946981,1713.7,1712.7,7.92223825]
["bitfinex-derivatives","ETHF0:USTF0",1659283457466,4.84946981,1713.7,1712.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283458262,2.33438235,1713.6,1712.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283458557,2.33438235,1713.6,1712.2,38.69436083]
["bitfinex-derivatives","ETHF0:USTF0",1659283458558,2.33438235,1713.6,1712.9,10.00575195]
["bitfinex-derivatives","ETHF0:USTF0",1659283459157,2.33438235,1713.6,1712.9,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283459663,2.33438235,1713.6,1712.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283459866,2.33438235,1713.6,1712.7,8.50613825]
["bitfinex-derivatives","ETHF0:USTF0",1659283460056,2.33438235,1713.6,1712.9,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283460255,2.33438235,1713.6,1712.7,9.57634]
["bitfinex-derivatives","ETHF0:USTF0",1659283460455,2.33438235,1713.6,1713.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283462162,0.23446981,1713.5,1713.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283462553,2.56885216,1713.6,1713.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283463964,2.56885216,1713.6,1712.7,9.57634]
["bitfinex-derivatives","ETHF0:USTF0",1659283464265,2.56885216,1713.6,1712.9,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283464665,2.56885216,1713.6,1712.7,9.57634]
["bitfinex-derivatives","ETHF0:USTF0",1659283465061,2.56885216,1713.6,1712.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283465269,2.56885216,1713.6,1712.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283465772,2.56885216,1713.6,1712.7,6.94187846]
["bitfinex-derivatives","ETHF0:USTF0",1659283466069,2.56885216,1713.6,1713.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283466270,2.56885216,1713.6,1712.7,6.94187846]
["bitfinex-derivatives","ETHF0:USTF0",1659283466475,2.56885216,1713.6,1712.9,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283466672,2.56885216,1713.6,1712.7,9.28697846]
["bitfinex-derivatives","ETHF0:USTF0",1659283466970,2.56885216,1713.6,1712.9,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283467362,2.56885216,1713.6,1712.7,9.28697846]
["bitfinex-derivatives","ETHF0:USTF0",1659283467564,2.56885216,1713.6,1712.7,6.35797846]
["bitfinex-derivatives","ETHF0:USTF0",1659283467760,0.23446981,1713.5,1712.7,11.35121671]
["bitfinex-derivatives","ETHF0:USTF0",1659283468378,1.18596391,1713.4,1712.7,11.35121671]
["bitfinex-derivatives","ETHF0:USTF0",1659283471184,1.42043372,1713.4,1712.7,11.35121671]
["bitfinex-derivatives","ETHF0:USTF0",1659283471597,1.18596391,1713.4,1712.7,11.35121671]
["bitfinex-derivatives","ETHF0:USTF0",1659283472688,1.18596391,1713.4,1712.7,6.35797846]
["bitfinex-derivatives","ETHF0:USTF0",1659283474099,1.18596391,1713.4,1712.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283475099,1.18596391,1713.4,1712.8,7.92223825]
["bitfinex-derivatives","ETHF0:USTF0",1659283475487,1.17919384,1713.4,1712.9,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283475892,1.17919384,1713.4,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283476295,1.17919384,1713.4,1712.8,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1659283476791,1.17919384,1713.4,1712.9,7.92223825]
["bitfinex-derivatives","ETHF0:USTF0",1659283476987,1.17919384,1713.4,1712.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283477390,1.17919384,1713.4,1713.1,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283478295,1.17919384,1713.4,1712.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283478898,1.17919384,1713.4,1712.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283479290,1.17919384,1713.4,1712.7,6.35797846]
["bitfinex-derivatives","ETHF0:USTF0",1659283479492,1.17919384,1713.4,1712.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283479791,1.17919384,1713.4,1712.9,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283479987,1.17919384,1713.4,1712.7,6.35797846]
["bitfinex-derivatives","ETHF0:USTF0",1659283480597,0.23446981,1713.5,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283480797,0.23446981,1713.3,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283481391,0.93390589,1713.3,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283481697,0.93390589,1713.3,1712.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283485109,0.93390589,1713.3,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283485305,0.93390589,1713.3,1712.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283486709,0.93390589,1713.3,1712.7,6.359318]
["bitfinex-derivatives","ETHF0:USTF0",1659283487008,0.93390589,1713.3,1712.9,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283487200,0.93390589,1713.3,1712.7,6.359318]
["bitfinex-derivatives","ETHF0:USTF0",1659283488003,0.93390589,1713.3,1712.7,6.943218]
["bitfinex-derivatives","ETHF0:USTF0",1659283488600,0.93390589,1713.3,1712.7,11.93645625]
["bitfinex-derivatives","ETHF0:USTF0",1659283488805,0.93390589,1713.3,1712.7,11.35255625]
["bitfinex-derivatives","ETHF0:USTF0",1659283489910,0.93390589,1713.3,1712.1,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1659283490111,0.00676175,1713.3,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283490320,0.24123156,1713.2,1711.9,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283490514,0.00676175,1713.1,1711.7,5.57743825]
["bitfinex-derivatives","ETHF0:USTF0",1659283490703,0.23446981,1712.9,1711.7,5.57743825]
["bitfinex-derivatives","ETHF0:USTF0",1659283490900,1.74456182,1712.5,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283491615,1.74456182,1712.5,1711.5,7.92223825]
["bitfinex-derivatives","ETHF0:USTF0",1659283491805,1.53498918,1712.4,1711.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283492006,1.53498918,1712.4,1711.6,5.57743825]
["bitfinex-derivatives","ETHF0:USTF0",1659283492308,1.53498918,1712.4,1711.6,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283492508,1.53498918,1712.4,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659283492809,1.53498918,1712.4,1711.6,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283494506,1.53498918,1712.4,1711.5,5.57753825]
["bitfinex-derivatives","ETHF0:USTF0",1659283494710,1.53498918,1712.4,1711.4,0.29129581]
["bitfinex-derivatives","ETHF0:USTF0",1659283494910,1.53498918,1712.4,1711.5,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283497923,4.46398918,1712.4,1711.3,6.35393918]
["bitfinex-derivatives","ETHF0:USTF0",1659283498113,4.46398918,1712.4,1711.3,6.93833918]
["bitfinex-derivatives","ETHF0:USTF0",1659283498313,4.46398918,1712.4,1711.3,6.35393918]
["bitfinex-derivatives","ETHF0:USTF0",1659283498723,4.46398918,1712.4,1711.3,11.34717743]
["bitfinex-derivatives","ETHF0:USTF0",1659283498918,4.46398918,1712.4,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659283499118,4.46398918,1712.4,1711.3,11.34717743]
["bitfinex-derivatives","ETHF0:USTF0",1659283499527,4.46398918,1712.4,1711.3,6.35393918]
["bitfinex-derivatives","ETHF0:USTF0",1659283499720,4.70522074,1712.4,1711.3,6.35393918]
["bitfinex-derivatives","ETHF0:USTF0",1659283500027,4.70522074,1712.4,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283500418,4.69845899,1712.4,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283500723,2.93576175,1712.1,1711.0,5.28774225]
["bitfinex-derivatives","ETHF0:USTF0",1659283500920,2.93576175,1712.1,1711.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283501120,2.93576175,1712.1,1710.6,5.57783825]
["bitfinex-derivatives","ETHF0:USTF0",1659283501325,1.07868874,1711.7,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659283501530,1.07868874,1711.7,1710.9,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283501915,4.4039,1712.1,1710.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283502115,4.4039,1712.1,1711.0,7.92223825]
["bitfinex-derivatives","ETHF0:USTF0",1659283502327,4.4039,1712.1,1711.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283502731,1.03893009,1712.0,1711.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283504428,1.03893009,1712.0,1710.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1659283504635,2.929,1711.9,1710.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283504932,2.929,1711.9,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659283505128,2.929,1711.9,1710.6,5.57783825]
["bitfinex-derivatives","ETHF0:USTF0",1659283505328,1.08009948,1711.4,1710.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283505934,1.08009948,1711.4,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659283506129,1.08009948,1711.4,1710.5,6.12344]
["bitfinex-derivatives","ETHF0:USTF0",1659283507256,7.61592918,1711.0,1710.5,6.12344]
["bitfinex-derivatives","ETHF0:USTF0",1659283507823,7.61592918,1711.0,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283515640,10.54492918,1711.0,1710.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659283515840,10.54492918,1711.0,1710.1,0.28505687]
["bitfinex-derivatives","ETHF0:USTF0",1659283516042,14.81302918,1711.0,1709.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283516443,2.33852138,1710.5,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659283516642,2.33852138,1710.5,1709.6,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283517535,5.26752138,1710.5,1709.6,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283517939,2.929,1710.5,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659283518445,2.929,1710.5,1709.4,5.75823825]
["bitfinex-derivatives","ETHF0:USTF0",1659283518646,2.3390404,1710.2,1709.4,5.75823825]
["bitfinex-derivatives","ETHF0:USTF0",1659283518851,2.3390404,1710.2,1709.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1659283519038,2.3390404,1710.2,1709.4,5.75823825]
["bitfinex-derivatives","ETHF0:USTF0",1659283519240,2.3390404,1710.2,1709.4,5.17323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283520249,2.33919911,1710.0,1709.4,5.17323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283520453,2.33919911,1710.0,1709.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659283520639,2.33919911,1710.0,1709.4,5.17323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283521648,2.33919911,1710.0,1709.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659283522044,2.929,1710.0,1708.9,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1659283522242,0.00676175,1709.9,1708.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283522452,0.00676175,1709.9,1708.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283522648,2.929,1709.8,1708.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283522957,2.929,1709.8,1708.1,9.2773]
["bitfinex-derivatives","ETHF0:USTF0",1659283522958,2.34026371,1709.3,1708.9,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283523148,2.34026371,1709.3,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659283523351,2.34026371,1709.3,1708.4,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283523653,2.34026371,1709.3,1708.6,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283523856,2.34026371,1709.3,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659283524051,2.34026371,1709.3,1708.4,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283524355,2.34026371,1709.3,1708.4,0.29905834]
["bitfinex-derivatives","ETHF0:USTF0",1659283524552,2.34026371,1709.3,1708.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283524858,2.34026371,1709.3,1708.4,0.29905834]
["bitfinex-derivatives","ETHF0:USTF0",1659283525063,2.34026371,1709.3,1708.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283525556,2.34026371,1709.3,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659283525755,2.34026371,1709.3,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659283525975,2.34026371,1709.3,1708.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283526174,4.42436,1709.7,1708.4,0.29905289]
["bitfinex-derivatives","ETHF0:USTF0",1659283526372,4.3865,1709.7,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659283526578,4.3865,1709.7,1709.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283526770,0.33727462,1710.0,1709.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283526969,2.929,1709.9,1709.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283527269,0.03786,1709.8,1709.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283527578,0.03786,1709.9,1708.5,9.57774]
["bitfinex-derivatives","ETHF0:USTF0",1659283527775,0.03786,1709.9,1708.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283527976,0.03786,1709.9,1708.5,6.64874]
["bitfinex-derivatives","ETHF0:USTF0",1659283528369,2.33996369,1709.5,1708.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283528770,2.33996369,1709.5,1708.5,9.57774]
["bitfinex-derivatives","ETHF0:USTF0",1659283529181,2.33996369,1709.5,1708.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283529767,2.33996369,1709.5,1708.5,9.57774]
["bitfinex-derivatives","ETHF0:USTF0",1659283530280,2.33996369,1709.5,1708.9,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283530578,2.33996369,1709.5,1708.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283530780,2.33996369,1709.5,1708.5,6.64874]
["bitfinex-derivatives","ETHF0:USTF0",1659283530981,2.33996369,1709.5,1708.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283531374,5.26896369,1709.5,1708.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283531884,5.26896369,1709.5,1708.5,6.64874]
["bitfinex-derivatives","ETHF0:USTF0",1659283532381,5.26896369,1709.5,1708.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283532573,5.26896369,1709.5,1708.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283532775,2.33996369,1709.5,1708.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283534585,2.63502262,1709.5,1708.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283535084,2.63502262,1709.5,1708.5,9.57774]
["bitfinex-derivatives","ETHF0:USTF0",1659283535383,2.63502262,1709.5,1708.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283536079,2.63502262,1709.5,1708.5,6.64874]
["bitfinex-derivatives","ETHF0:USTF0",1659283536275,5.56402262,1709.5,1708.5,6.64874]
["bitfinex-derivatives","ETHF0:USTF0",1659283536476,2.63502262,1709.5,1708.5,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1659283536684,2.34034498,1709.2,1708.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283536876,0.29505893,1709.5,1708.9,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283537078,0.05221,1709.9,1708.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283537380,2.33962585,1709.7,1708.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283537577,2.33962585,1709.7,1708.5,6.64874]
["bitfinex-derivatives","ETHF0:USTF0",1659283537578,2.34024648,1709.3,1708.5,6.64874]
["bitfinex-derivatives","ETHF0:USTF0",1659283538079,2.34024648,1709.3,1708.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283538281,2.34024648,1709.3,1708.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283538475,2.34024648,1709.3,1709.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283539776,2.34024648,1709.3,1708.8,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283539983,2.34024648,1709.3,1708.5,9.57774]
["bitfinex-derivatives","ETHF0:USTF0",1659283539984,2.34024648,1709.3,1709.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283540979,4.2367,1709.9,1709.1,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283541188,4.2367,1709.9,1709.4,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283541481,4.2367,1709.9,1709.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283541686,2.33938479,1709.9,1709.6,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283541987,2.33938479,1709.9,1709.4,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283542687,2.33938479,1709.9,1709.5,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283543085,2.33938479,1709.9,1709.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1659283543279,2.33938479,1709.9,1709.6,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283543480,2.33895415,1710.2,1709.6,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283543881,2.33895415,1710.2,1709.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283544284,2.33895415,1710.2,1709.6,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283544490,2.33895415,1710.2,1709.1,5.05314058]
["bitfinex-derivatives","ETHF0:USTF0",1659283544690,2.33895415,1710.2,1709.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283546284,2.33895415,1710.2,1709.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1659283546487,2.33895415,1710.2,1709.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283546788,2.33895415,1710.2,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659283546991,2.33895415,1710.2,1709.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283547193,2.33895415,1710.2,1709.0,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283547395,2.33895415,1710.2,1709.7,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283547994,2.33895415,1710.2,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283548799,2.33895415,1710.2,1709.6,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283549296,2.33895415,1710.2,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283549705,2.33895415,1710.2,1709.6,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283550402,5.26395415,1710.2,1709.4,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283550591,5.26395415,1710.2,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283550792,5.26395415,1710.2,1709.1,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1659283550994,5.26395415,1710.2,1709.5,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283551194,2.33944559,1709.9,1709.5,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283552203,2.33944559,1709.9,1709.1,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1659283553197,2.33944559,1709.9,1709.6,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283555017,2.33944559,1709.9,1709.1,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1659283555210,2.33944559,1709.9,1709.3,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283555816,2.33944559,1709.9,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283556206,2.33969744,1709.7,1709.4,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283557108,2.33969744,1709.7,1709.1,5.02335822]
["bitfinex-derivatives","ETHF0:USTF0",1659283557312,2.33969744,1709.7,1709.1,7.94835822]
["bitfinex-derivatives","ETHF0:USTF0",1659283557515,2.33969744,1709.7,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283557812,2.33969744,1709.7,1709.3,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283558008,2.33969744,1709.7,1709.2,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283558418,2.33969744,1709.7,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283558606,2.33969744,1709.7,1709.2,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283559522,2.33969744,1709.7,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283559734,2.33969744,1709.7,1709.2,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283559937,2.33969744,1709.7,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283560234,2.33969744,1709.7,1709.0,5.57833825]
["bitfinex-derivatives","ETHF0:USTF0",1659283560423,2.33969744,1709.7,1709.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283562238,2.33969744,1709.7,1708.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283562625,2.33969744,1709.7,1709.2,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283562825,2.33969744,1709.7,1708.9,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659283563035,2.33969744,1709.7,1709.5,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283563631,2.33969744,1709.7,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283563831,2.33969744,1709.7,1709.5,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283565734,2.33969744,1709.7,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283565934,2.33969744,1709.7,1709.5,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283566136,2.33969744,1709.7,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283566336,2.33973863,1709.6,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283566540,2.33973863,1709.6,1709.2,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283566735,2.33973863,1709.6,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283566943,2.33973863,1709.6,1709.4,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283567136,2.33973863,1709.6,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283567338,2.33973863,1709.6,1709.4,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283567552,2.33973863,1709.6,1709.5,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283567936,2.33973863,1709.6,1709.2,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283568338,2.33973863,1709.6,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283568649,2.33973863,1709.6,1709.2,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283569347,2.33973863,1709.6,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283570448,2.33973863,1709.6,1709.3,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283570651,4.6224,1709.9,1709.4,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283570840,0.28767608,1710.0,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283571036,7.5474,1710.4,1709.4,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283571237,9.88616427,1710.4,1709.4,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283571436,2.33927288,1710.0,1709.4,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283574147,24.24453106,1710.1,1709.4,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283574551,27.16953106,1710.1,1709.2,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283574754,27.16953106,1710.1,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283574953,27.16953106,1710.1,1709.3,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283574954,1.94013909,1709.6,1709.3,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283575256,1.94013909,1709.6,1709.2,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283576047,1.94013909,1709.6,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283576460,1.94013909,1709.6,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283576859,1.94013909,1709.6,1709.2,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283577251,1.94013909,1709.6,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283577753,1.94013909,1709.6,1709.2,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283577954,1.94013909,1709.6,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283578153,1.94013909,1709.6,1709.0,4.99323825]
["bitfinex-derivatives","ETHF0:USTF0",1659283578374,1.94013909,1709.6,1709.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283578557,4.55786981,1710.0,1709.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283578859,1.17187,1709.7,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283580255,1.17187,1709.7,1709.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283580759,1.85749349,1709.5,1709.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283584554,1.85749349,1709.5,1709.0,5.57226754]
["bitfinex-derivatives","ETHF0:USTF0",1659283584754,1.85749349,1709.5,1709.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283586066,1.85749349,1709.5,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283586568,1.85749349,1709.5,1709.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283586961,1.85749349,1709.5,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283587563,1.85749349,1709.5,1709.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283589470,1.85749349,1709.5,1709.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283589775,1.85749349,1709.5,1709.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283591663,1.85389156,1709.5,1709.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283593877,1.85389156,1709.5,1709.0,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1659283594270,1.85389156,1709.5,1709.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283596481,1.85389156,1709.5,1709.0,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1659283596681,1.85389156,1709.5,1709.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659283596884,0.23446981,1709.7,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659283597274,0.23446981,1709.7,1708.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283597673,2.14542964,1709.2,1708.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283600184,2.14542964,1709.2,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659283600875,2.14542964,1709.2,1708.7,0.0559007]
["bitfinex-derivatives","ETHF0:USTF0",1659283601288,2.14542964,1709.2,1708.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283601785,2.15648507,1709.1,1708.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283602892,2.15648507,1709.1,1708.7,0.0559007]
["bitfinex-derivatives","ETHF0:USTF0",1659283603082,2.15648507,1709.1,1708.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283604887,2.15648507,1709.1,1708.7,0.0559007]
["bitfinex-derivatives","ETHF0:USTF0",1659283605092,5.07042964,1709.2,1708.7,0.0559007]
["bitfinex-derivatives","ETHF0:USTF0",1659283605292,5.07042964,1709.2,1708.1,4.78393144]
["bitfinex-derivatives","ETHF0:USTF0",1659283605293,5.5,1709.1,1708.1,0.29743144]
["bitfinex-derivatives","ETHF0:USTF0",1659283605588,5.07042964,1709.2,1708.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1659283605589,5.07042964,1709.2,1708.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283605795,2.14436745,1708.8,1708.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283606481,2.14436745,1708.8,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659283606683,4.4612,1709.3,1708.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283606882,0.28727538,1709.4,1708.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283607096,0.23446981,1709.7,1708.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283607390,2.34004862,1709.4,1708.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283607789,2.34004862,1709.4,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659283607993,2.34004862,1709.4,1708.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283608380,2.34004862,1709.4,1708.6,5.02453341]
["bitfinex-derivatives","ETHF0:USTF0",1659283608589,4.4775,1709.3,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659283608792,2.34004862,1709.4,1708.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283610387,5.26479822,1709.6,1708.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283610588,5.26479822,1709.6,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659283611189,2.3403586,1709.2,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659283612196,2.3403586,1709.2,1708.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283612399,2.3403586,1709.2,1708.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283612587,2.3403586,1709.2,1708.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659283612897,2.3403586,1709.2,1708.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283613288,6.70019822,1709.6,1708.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283613490,6.70019822,1709.6,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659283613690,6.70019822,1709.6,1709.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283613891,2.33979822,1709.6,1709.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283614092,1.25484678,1709.2,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659283614392,1.25484678,1709.2,1708.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283620192,1.25484678,1709.2,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659283620400,1.25484678,1709.2,1708.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283620596,1.25484678,1709.2,1708.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283621706,1.25484678,1709.2,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659283622203,1.25484678,1709.2,1708.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283622997,1.25484678,1709.2,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659283623817,1.25484678,1709.2,1708.6,8.49746754]
["bitfinex-derivatives","ETHF0:USTF0",1659283624020,1.25484678,1709.2,1708.6,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1659283624212,1.25484678,1709.2,1708.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283624413,1.25484678,1709.2,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659283624909,1.25484678,1709.2,1708.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283625520,1.25484678,1709.2,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659283625817,1.25484678,1709.2,1708.6,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1659283626119,2.33979822,1709.6,1709.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283626316,4.56966981,1709.8,1708.8,7.94923957]
["bitfinex-derivatives","ETHF0:USTF0",1659283626507,4.56966981,1709.8,1709.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283626710,1.23152927,1709.6,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659283628021,1.23152927,1709.6,1709.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283628220,0.23446981,1710.0,1709.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283628522,4.3227,1710.1,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659283628820,5.99090531,1710.1,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659283629021,1.66820531,1710.1,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659283629218,0.23446981,1710.3,1709.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659283629515,0.23446981,1710.5,1710.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283629721,0.52347445,1710.6,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659283629916,1.69789581,1710.6,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659283630509,1.69789581,1710.6,1709.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283630711,1.69789581,1710.6,1710.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283630910,0.23446981,1710.6,1710.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283631120,0.23446981,1710.8,1710.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283631322,0.23446981,1710.9,1710.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283631721,0.23446981,1710.9,1710.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659283631930,0.23446981,1710.9,1710.6,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283632122,0.23446981,1711.0,1710.7,5.57176754]
["bitfinex-derivatives","ETHF0:USTF0",1659283632322,4.62156981,1711.1,1710.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283632523,4.3871,1711.1,1710.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283632724,0.23446981,1711.2,1710.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283633329,0.23446981,1711.2,1710.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283633531,0.54598033,1711.5,1710.5,5.57176754]
["bitfinex-derivatives","ETHF0:USTF0",1659283633737,0.23446981,1711.4,1710.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283633937,0.23446981,1711.4,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659283634239,0.06240817,1711.3,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659283634437,0.06240817,1711.3,1710.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283636140,0.06240817,1711.3,1710.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283636341,0.30971044,1711.3,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659283636838,0.06240817,1711.2,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659283637037,0.06240817,1711.2,1710.2,11.63530754]
["bitfinex-derivatives","ETHF0:USTF0",1659283637242,0.06240817,1711.2,1710.2,6.64814]
["bitfinex-derivatives","ETHF0:USTF0",1659283638140,0.06240817,1711.2,1710.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283638340,0.30971044,1711.2,1710.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283638733,0.01283246,1711.1,1710.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283638934,0.07524063,1711.1,1710.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283639437,0.01283246,1711.1,1710.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283639648,0.01283246,1711.2,1710.1,0.29351941]
["bitfinex-derivatives","ETHF0:USTF0",1659283639943,0.01283246,1711.1,1710.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283640147,0.01283246,1711.1,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659283640339,0.01283246,1711.0,1710.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283640541,3.15946981,1711.2,1709.9,0.88090425]
["bitfinex-derivatives","ETHF0:USTF0",1659283640542,1.76828458,1710.9,1710.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283640840,7.63616981,1711.3,1710.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283641031,2.57179432,1711.4,1710.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283641231,0.06241822,1711.2,1710.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283641636,0.06241822,1711.3,1710.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659283642034,0.06241822,1711.3,1710.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283642644,0.06241822,1711.3,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659283642846,0.06241822,1711.3,1710.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283643036,0.06241822,1711.3,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659283643236,0.06241822,1711.3,1710.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283643735,0.06241822,1711.3,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659283643936,0.06241822,1711.3,1710.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283644332,0.18,1711.2,1710.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659283644946,0.18,1711.2,1710.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283645155,2.27435018,1711.1,1710.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283645442,0.18,1711.2,1710.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283645644,0.18,1711.2,1710.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283646145,0.18,1711.2,1710.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283646847,0.18,1711.2,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659283647047,0.18,1711.2,1710.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283647740,15.36956981,1711.9,1710.6,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659283647741,0.3124248,1712.0,1711.2,8.12190448]
["bitfinex-derivatives","ETHF0:USTF0",1659283647942,4.5024,1712.2,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659283648145,4.79381566,1712.2,1711.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283648543,2.39867536,1712.1,1711.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283648950,2.33635204,1712.1,1711.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283649138,2.33635204,1712.1,1711.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283649540,2.33635204,1712.1,1711.3,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283649843,0.06232484,1712.0,1711.3,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283650046,0.06232484,1712.0,1711.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283650350,0.06232484,1712.0,1711.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283650943,0.06232484,1712.0,1711.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283651450,0.06232484,1712.0,1711.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283651747,0.06232484,1712.0,1711.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283651748,0.06232484,1712.0,1711.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283651949,4.79381566,1712.2,1711.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283652138,0.35141566,1712.2,1711.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283652338,0.06,1712.2,1711.9,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283653348,0.06,1712.2,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283653542,0.06,1712.2,1712.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283654439,0.06,1712.2,1711.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283655048,0.06,1712.2,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283655440,0.06,1712.2,1711.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659283655639,0.06,1712.2,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283656042,0.06,1712.2,1711.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283657243,0.06,1712.2,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283657945,0.06,1712.2,1711.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283658344,0.06,1712.2,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283658553,0.06,1712.2,1711.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283659146,0.06,1712.2,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283659348,0.06,1712.2,1711.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283659349,0.07283246,1712.2,1711.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283659656,8.38163728,1712.2,1711.2,5.57156754]
["bitfinex-derivatives","ETHF0:USTF0",1659283659956,0.06232492,1712.1,1711.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283660154,0.06232492,1712.1,1711.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283660456,0.06,1712.2,1711.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283661655,0.06,1712.2,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659283661859,0.06,1712.2,1711.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283662251,0.06,1712.2,1711.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283662853,0.06,1712.2,1711.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283663053,0.06,1712.2,1711.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283663252,0.06,1712.2,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659283663461,2.33656079,1712.0,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659283663651,2.33656079,1712.0,1711.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283664053,2.33656079,1712.0,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659283664255,2.33656079,1712.0,1711.3,0.87332764]
["bitfinex-derivatives","ETHF0:USTF0",1659283664455,2.33656079,1712.0,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659283664678,2.33656079,1712.0,1711.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283666162,2.33675947,1711.8,1711.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283666469,2.33675947,1711.8,1711.2,6.64784]
["bitfinex-derivatives","ETHF0:USTF0",1659283666680,2.33675947,1711.8,1711.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283666965,2.33675947,1711.8,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283667167,2.33675947,1711.8,1710.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283667369,2.33675947,1711.8,1711.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283667963,2.33675947,1711.8,1711.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283668164,4.1861,1712.1,1710.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283668358,4.1861,1712.1,1711.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283668558,0.06,1712.2,1711.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283669071,2.33635673,1712.1,1711.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283669974,2.33635673,1712.1,1711.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283670875,2.33635673,1712.1,1711.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659283671068,2.33635673,1712.1,1711.2,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283671270,2.33635673,1712.1,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659283671771,2.33635673,1712.1,1711.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283671973,2.33635673,1712.1,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659283672164,2.33635673,1712.1,1711.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283672361,2.33635673,1712.1,1711.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1659283672561,2.33635673,1712.1,1711.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283673467,2.33635673,1712.1,1711.1,6.64784]
["bitfinex-derivatives","ETHF0:USTF0",1659283673667,2.33635673,1712.1,1711.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283673968,0.06,1712.0,1711.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283674663,0.06,1712.0,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659283674863,0.06,1712.0,1711.3,5.57156754]
["bitfinex-derivatives","ETHF0:USTF0",1659283675075,0.06,1712.0,1711.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283675264,0.06,1712.0,1711.4,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283675467,0.06,1712.0,1711.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283675866,0.06,1712.0,1711.4,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283676469,0.06,1712.0,1711.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283676663,0.06,1712.0,1711.4,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283677065,0.29311595,1712.5,1711.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283677268,4.4572,1712.8,1711.3,26.49470542]
["bitfinex-derivatives","ETHF0:USTF0",1659283677269,8.9396,1712.8,1711.9,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283677472,8.9396,1712.8,1712.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283677670,4.4572,1712.8,1712.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283678174,5.39136467,1712.8,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659283678376,5.39136467,1712.8,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283678768,5.39136467,1712.8,1712.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283678975,0.06221225,1712.7,1712.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283680181,0.06221225,1712.7,1712.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283680381,0.06221225,1712.7,1712.1,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283680677,5.39136467,1712.8,1712.1,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283681774,5.39136467,1712.8,1712.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283683879,5.39136467,1712.8,1712.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283684079,5.75020234,1713.1,1712.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283684284,1.26780234,1713.1,1712.6,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283684473,0.23446981,1713.5,1712.6,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283684670,0.23446981,1713.5,1712.7,5.57106754]
["bitfinex-derivatives","ETHF0:USTF0",1659283684671,0.29774731,1713.5,1712.7,5.57106754]
["bitfinex-derivatives","ETHF0:USTF0",1659283684871,4.47996981,1713.6,1712.7,5.57106754]
["bitfinex-derivatives","ETHF0:USTF0",1659283685072,0.06215632,1713.4,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659283685281,0.9959895,1713.4,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659283685483,0.93383318,1713.4,1712.8,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283685786,0.93383318,1713.4,1713.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283686688,4.3345,1713.7,1713.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283686873,0.9802794,1713.8,1713.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283687073,0.3124248,1714.2,1713.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283687273,0.06206003,1713.7,1713.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283687483,0.06206003,1713.7,1713.2,8.49586754]
["bitfinex-derivatives","ETHF0:USTF0",1659283687691,0.23446981,1714.1,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283687692,0.06206003,1713.9,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283687886,0.93360598,1713.8,1712.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659283688087,0.93360598,1713.8,1712.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283688088,6.32394283,1713.8,1712.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283688280,6.32394283,1713.8,1713.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283688495,0.06206003,1713.7,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283688787,0.06206003,1713.7,1712.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283688982,0.06206003,1713.7,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283689183,0.06206003,1713.7,1713.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283689881,0.06206003,1713.7,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283690083,0.06206003,1713.7,1712.9,8.49596754]
["bitfinex-derivatives","ETHF0:USTF0",1659283690486,0.06206003,1713.7,1712.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1659283690675,0.06206003,1713.7,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283691282,0.06206003,1713.7,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283691487,0.06206003,1713.7,1712.9,8.49596754]
["bitfinex-derivatives","ETHF0:USTF0",1659283691793,0.06206003,1713.7,1712.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1659283692086,0.06206003,1713.7,1713.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283692491,0.06206003,1713.7,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283694078,0.06206003,1713.7,1713.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283694283,11.1048263,1714.3,1713.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283694590,0.06201444,1714.2,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283695195,0.06201444,1714.2,1713.5,5.57076754]
["bitfinex-derivatives","ETHF0:USTF0",1659283695499,0.06201444,1714.2,1713.3,11.05060754]
["bitfinex-derivatives","ETHF0:USTF0",1659283695886,0.06201444,1714.2,1713.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283696284,0.06201444,1714.2,1713.3,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659283696691,0.06201444,1714.2,1713.5,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283697195,0.06201444,1714.2,1713.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283697585,0.06201444,1714.2,1713.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659283697984,0.06201444,1714.2,1713.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283698293,0.06201444,1714.2,1713.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283698793,2.33372865,1714.0,1713.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283698994,2.33372865,1714.0,1713.5,5.57076754]
["bitfinex-derivatives","ETHF0:USTF0",1659283699491,2.33372865,1714.0,1713.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283699692,2.33372865,1714.0,1713.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659283699892,0.28601946,1714.4,1713.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659283700085,6.90970108,1714.5,1713.6,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283700285,0.06201848,1714.3,1713.6,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283700490,0.06201848,1714.3,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283700892,0.06201848,1714.4,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283701287,0.06201848,1714.2,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283701491,0.06201848,1714.2,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283701684,0.06201848,1714.4,1713.7,5.00871457]
["bitfinex-derivatives","ETHF0:USTF0",1659283701884,0.06201848,1714.4,1713.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283702095,0.06201848,1714.5,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283702284,0.06201848,1714.5,1713.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283702483,2.39498584,1714.6,1713.9,7.9331306]
["bitfinex-derivatives","ETHF0:USTF0",1659283702684,0.06201848,1714.6,1714.2,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283702895,4.2215,1714.9,1714.2,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283702896,4.2215,1714.9,1714.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283703088,4.2215,1714.9,1714.3,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283703289,0.06190606,1714.8,1714.3,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283704096,0.06190606,1714.8,1714.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283704296,0.28553286,1715.0,1714.4,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283704491,2.33185432,1715.4,1714.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283704698,2.33185432,1715.4,1714.5,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283704889,2.33185432,1715.4,1714.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283705091,0.06184378,1715.3,1714.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283705299,0.06184378,1715.3,1714.5,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283706199,0.06184378,1715.3,1714.3,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1659283706605,0.06184378,1715.3,1714.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283706796,0.06184378,1715.3,1714.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659283707300,0.06184378,1715.3,1714.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283707495,0.06184378,1715.3,1714.3,5.57046754]
["bitfinex-derivatives","ETHF0:USTF0",1659283708207,0.06184378,1715.3,1714.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283709093,0.06184378,1715.3,1714.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283709504,0.06184378,1715.3,1714.5,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283711512,0.06184378,1715.3,1714.6,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283711808,0.06184378,1715.3,1714.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283712002,0.06184378,1715.3,1714.6,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283712595,0.06184378,1715.3,1714.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659283713208,0.06184378,1715.3,1714.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283713399,0.06184378,1715.3,1714.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659283713705,0.06184378,1715.3,1714.3,5.57046754]
["bitfinex-derivatives","ETHF0:USTF0",1659283713906,0.06184378,1715.3,1714.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283714111,0.01283246,1715.0,1713.9,0.2907936]
["bitfinex-derivatives","ETHF0:USTF0",1659283714405,2.93783246,1715.0,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283714606,0.06184378,1714.9,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283714997,5.44903592,1714.9,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283715198,5.46186838,1714.9,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283715398,0.06184378,1714.8,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283715806,2.33312644,1714.5,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283716198,2.33312644,1714.5,1713.8,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283716715,2.33255859,1714.9,1713.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283716915,2.33255859,1714.9,1714.1,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283717113,2.33255859,1714.9,1714.2,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283717318,2.33255859,1714.9,1714.4,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283717519,4.4353,1715.1,1714.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283717709,4.3715,1715.3,1714.4,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283718017,0.0618536,1715.2,1714.5,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283718320,0.0618536,1715.2,1714.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283718516,2.39394336,1715.2,1714.5,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283718902,2.39394336,1715.2,1714.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659283718903,2.33208976,1715.2,1714.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283719114,2.33208976,1715.2,1714.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283719316,2.33208976,1715.2,1714.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283719515,2.33208976,1715.2,1714.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659283719720,2.33208976,1715.2,1714.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283719906,2.33208976,1715.2,1714.6,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283720405,2.33208976,1715.2,1714.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283720812,2.33208976,1715.2,1714.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283721011,2.33208976,1715.2,1714.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283721213,2.33208976,1715.2,1714.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283721607,2.33208976,1715.2,1714.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659283721814,2.33208976,1715.2,1714.2,5.57056754]
["bitfinex-derivatives","ETHF0:USTF0",1659283722019,0.06187217,1715.1,1714.2,8.49556754]
["bitfinex-derivatives","ETHF0:USTF0",1659283722208,0.06187217,1715.1,1714.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283722412,0.06187217,1715.1,1714.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659283722608,0.06187217,1715.1,1714.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283722808,0.06187217,1715.1,1714.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283723020,0.06187217,1715.1,1713.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283723410,2.98687217,1715.1,1713.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283723921,0.06187217,1715.0,1713.8,8.49566754]
["bitfinex-derivatives","ETHF0:USTF0",1659283724118,2.33276164,1714.8,1713.8,8.49566754]
["bitfinex-derivatives","ETHF0:USTF0",1659283724311,2.33276164,1714.8,1713.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283724814,2.33276164,1714.8,1713.8,5.57066754]
["bitfinex-derivatives","ETHF0:USTF0",1659283725016,2.33276164,1714.8,1713.8,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283725215,2.33282208,1714.7,1713.8,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1659283725426,2.33282208,1714.7,1714.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283725720,4.3857,1715.1,1714.0,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283725920,4.3857,1715.1,1714.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283726114,0.06190679,1715.0,1714.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283726314,0.06190679,1715.0,1714.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283726622,2.33251788,1714.9,1714.1,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283727016,2.33251788,1714.9,1714.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283727216,0.28871114,1715.1,1714.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283727421,7.745,1715.2,1714.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283727922,0.06187751,1715.1,1714.3,2.92097301]
["bitfinex-derivatives","ETHF0:USTF0",1659283728314,0.06187751,1715.1,1714.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283728715,0.06187751,1715.1,1714.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283728919,0.06187751,1715.1,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283729115,0.06187751,1715.1,1713.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283729116,0.06187751,1715.1,1714.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283729925,0.06187751,1715.1,1714.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283730123,0.06187751,1715.1,1713.8,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1659283730514,0.06187751,1715.1,1713.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283730722,0.06187751,1715.1,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659283731316,1.09252637,1714.6,1713.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283731526,0.01283246,1714.8,1713.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283731713,2.93783246,1714.7,1713.4,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283731918,2.99970997,1714.7,1713.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659283732223,2.925,1714.4,1713.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659283732451,1.69020924,1714.0,1713.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1659283732624,1.69020924,1714.0,1713.2,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1659283732817,1.69020924,1714.0,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283733219,1.69020924,1714.0,1713.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659283733419,1.69020924,1714.0,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283733729,1.69020924,1714.0,1713.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659283733929,1.69020924,1714.0,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283734119,1.69020924,1714.0,1713.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283735133,1.69020924,1714.0,1713.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283735424,4.6047,1714.3,1713.1,22.44446949]
["bitfinex-derivatives","ETHF0:USTF0",1659283735614,4.6047,1714.3,1713.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283735814,7.2941,1714.8,1713.6,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283736022,1.06276517,1714.5,1713.6,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283736218,1.06276517,1714.5,1713.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283736420,1.06276517,1714.5,1713.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283737219,1.06276517,1714.5,1713.2,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1659283737720,1.06276517,1714.5,1713.8,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283737919,1.06276517,1714.5,1713.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283738120,1.06276517,1714.5,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283738527,1.06276517,1714.5,1713.9,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283738723,8.9237,1714.8,1714.0,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283738924,4.3691,1714.8,1714.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283739326,4.3691,1714.8,1714.2,12.91942244]
["bitfinex-derivatives","ETHF0:USTF0",1659283739527,0.18,1714.4,1714.2,7.9322549]
["bitfinex-derivatives","ETHF0:USTF0",1659283739726,0.18,1714.4,1714.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283739930,0.18,1714.4,1714.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659283740132,0.18,1714.4,1714.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283740440,0.18,1714.4,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283740627,0.18,1714.4,1713.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283740826,0.18,1714.4,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659283741429,0.18,1714.4,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283741837,0.18,1714.4,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283742037,0.18,1714.4,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283742631,0.18,1714.4,1713.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283742834,0.18,1714.4,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283744630,0.18,1714.4,1713.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283744827,0.18,1714.4,1713.8,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283745441,0.18,1714.4,1713.7,8.49566754]
["bitfinex-derivatives","ETHF0:USTF0",1659283745650,0.18,1714.4,1713.7,5.57066754]
["bitfinex-derivatives","ETHF0:USTF0",1659283745834,0.18,1714.4,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283746341,0.18,1714.4,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283747232,0.18,1714.4,1714.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283747737,0.18,1714.4,1714.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283747936,0.18,1714.4,1714.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283748239,0.1240993,1714.4,1714.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283748433,0.1240993,1714.4,1714.0,5.57056754]
["bitfinex-derivatives","ETHF0:USTF0",1659283748634,0.1240993,1714.4,1714.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283748837,0.1240993,1714.4,1714.0,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283749039,0.1240993,1714.4,1714.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283749239,0.1240993,1714.4,1714.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659283749541,0.1240993,1714.4,1714.1,8.49556754]
["bitfinex-derivatives","ETHF0:USTF0",1659283749735,0.1240993,1714.4,1714.1,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283749930,0.1240993,1714.4,1714.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283750130,0.1240993,1714.4,1714.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283750331,0.1240993,1714.4,1714.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283750536,0.1240993,1714.4,1714.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283751135,0.1240993,1714.4,1714.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283751343,0.1240993,1714.4,1713.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283751932,1.34769754,1714.4,1713.8,5.57066754]
["bitfinex-derivatives","ETHF0:USTF0",1659283752133,1.34769754,1714.4,1713.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283752348,1.34769754,1714.4,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283754335,1.34769754,1714.4,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283754737,1.34769754,1714.4,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283754944,1.34769754,1714.4,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283755253,1.34769754,1714.4,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283756748,1.34769754,1714.4,1713.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283756950,1.34769754,1714.4,1714.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283758154,1.34769754,1714.4,1713.7,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1659283758353,1.34769754,1714.4,1714.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283759155,0.1240993,1714.4,1714.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283760662,0.1240993,1714.4,1714.2,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283760852,0.1240993,1714.4,1714.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283761053,0.1240993,1714.4,1714.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283762972,0.1240993,1714.4,1713.9,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1659283763276,0.1240993,1714.4,1713.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283763582,0.1240993,1714.4,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283763777,0.35856911,1714.4,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283763966,0.35856911,1714.4,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283764168,0.35856911,1714.4,1713.9,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283764367,0.35856911,1714.4,1713.7,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1659283764570,0.35856911,1714.4,1714.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283765389,0.35856911,1714.4,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283765778,0.35856911,1714.4,1714.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283766278,0.35856911,1714.4,1713.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283766279,0.1240993,1714.4,1713.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283766467,0.1240993,1714.4,1714.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283768368,0.1240993,1714.4,1714.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283768772,0.1240993,1714.4,1714.1,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283768973,9.93e-05,1714.4,1714.2,7.9322549]
["bitfinex-derivatives","ETHF0:USTF0",1659283769174,9.93e-05,1714.4,1714.3,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283772189,9.93e-05,1714.4,1714.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283772397,9.93e-05,1714.4,1714.2,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283772691,9.93e-05,1714.4,1714.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283773092,9.93e-05,1714.4,1714.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283774000,9.93e-05,1714.4,1714.1,9.86254583]
["bitfinex-derivatives","ETHF0:USTF0",1659283774185,9.93e-05,1714.4,1714.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283776088,9.93e-05,1714.4,1714.2,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283777304,9.93e-05,1714.4,1714.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283777507,9.93e-05,1714.4,1714.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283777896,9.93e-05,1714.4,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283778296,0.23456911,1714.4,1713.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659283778506,0.23456911,1714.4,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283778703,1.72668355,1714.4,1713.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659283779500,1.72668355,1714.4,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283779703,1.72668355,1714.4,1713.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283779902,1.72668355,1714.4,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283780304,1.72668355,1714.4,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283783198,1.72668355,1714.4,1713.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659283783605,0.23456911,1714.4,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283783809,0.23456911,1714.4,1713.9,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283784899,0.23456911,1714.4,1713.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283785511,0.23456911,1714.4,1713.9,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283786115,0.23456911,1714.4,1713.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283786315,0.23456911,1714.4,1713.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659283786520,0.23456911,1714.4,1713.6,8.49576754]
["bitfinex-derivatives","ETHF0:USTF0",1659283787214,1.1678667,1714.4,1713.6,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283787418,1.1678667,1714.4,1713.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659283788008,1.1678667,1714.4,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283788213,1.1678667,1714.4,1713.8,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283789506,1.1678667,1714.4,1713.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283789707,1.1678667,1714.4,1713.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283790116,1.1678667,1714.4,1713.8,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283790621,0.23456911,1714.4,1713.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283790808,0.23456911,1714.4,1714.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283791008,9.93e-05,1714.4,1714.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283791916,9.93e-05,1714.4,1713.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659283792114,9.93e-05,1714.4,1713.9,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283792418,9.93e-05,1714.4,1714.0,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283792620,9.93e-05,1714.4,1714.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283792808,9.93e-05,1714.4,1714.0,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283793408,9.93e-05,1714.4,1714.1,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283794425,9.93e-05,1714.4,1714.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283794613,9.93e-05,1714.4,1714.1,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283794923,9.93e-05,1714.4,1714.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283797608,9.93e-05,1714.4,1714.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283798400,9.93e-05,1714.4,1713.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659283798601,9.93e-05,1714.4,1714.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283799206,1.31798218,1714.4,1714.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283800216,1.31798218,1714.4,1713.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283800915,1.31798218,1714.4,1713.9,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283801304,1.55245199,1714.4,1713.9,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283801505,1.55245199,1714.4,1713.6,8.49576754]
["bitfinex-derivatives","ETHF0:USTF0",1659283801711,1.56528445,1714.4,1713.6,8.49576754]
["bitfinex-derivatives","ETHF0:USTF0",1659283801907,1.56528445,1714.4,1713.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659283801908,0.23446981,1714.3,1713.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659283802308,0.23446981,1714.2,1713.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659283802505,0.23446981,1714.2,1713.5,3.21651016]
["bitfinex-derivatives","ETHF0:USTF0",1659283802712,0.23446981,1714.2,1713.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283802911,0.99436725,1714.1,1713.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283804224,0.99436725,1714.1,1713.4,14.55920754]
["bitfinex-derivatives","ETHF0:USTF0",1659283804529,0.99436725,1714.1,1713.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283804716,0.99436725,1714.1,1713.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283805116,0.93351687,1714.0,1713.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283805631,0.23446981,1714.2,1713.4,6.64704]
["bitfinex-derivatives","ETHF0:USTF0",1659283805829,0.23446981,1714.2,1713.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283806023,0.23446981,1714.3,1713.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283806427,1.16782672,1714.3,1713.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283808132,1.16782672,1714.3,1713.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659283808320,1.16782672,1714.3,1713.5,5.57076754]
["bitfinex-derivatives","ETHF0:USTF0",1659283808321,0.23446981,1714.2,1713.5,5.57076754]
["bitfinex-derivatives","ETHF0:USTF0",1659283808521,0.23446981,1714.2,1713.6,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283808721,0.23446981,1714.2,1713.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283808921,0.23446981,1714.2,1713.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283809225,0.23446981,1714.2,1713.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659283809427,0.23446981,1714.2,1713.4,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659283809628,0.23446981,1714.2,1713.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283809922,0.23446981,1714.2,1713.4,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659283809923,1.16789572,1714.2,1713.4,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659283810124,6.55728877,1714.2,1713.4,11.05060754]
["bitfinex-derivatives","ETHF0:USTF0",1659283810325,0.23446981,1714.1,1713.4,13.97560754]
["bitfinex-derivatives","ETHF0:USTF0",1659283810521,0.23446981,1714.1,1713.4,11.05060754]
["bitfinex-derivatives","ETHF0:USTF0",1659283810733,0.23446981,1714.1,1713.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659283810928,0.23446981,1714.1,1713.4,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283811131,0.23446981,1714.1,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283811327,0.93350284,1714.0,1713.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659283811729,0.93350284,1714.0,1713.1,5.57086754]
["bitfinex-derivatives","ETHF0:USTF0",1659283811936,0.93350284,1714.0,1713.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659283812633,0.93350284,1714.0,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283812837,1.16797265,1714.0,1713.0,3.80271582]
["bitfinex-derivatives","ETHF0:USTF0",1659283813028,1.16797265,1714.0,1713.0,8.78988336]
["bitfinex-derivatives","ETHF0:USTF0",1659283813229,22.86247847,1714.0,1713.0,8.78512308]
["bitfinex-derivatives","ETHF0:USTF0",1659283813429,0.23446981,1713.9,1713.0,8.78512308]
["bitfinex-derivatives","ETHF0:USTF0",1659283814736,22.86247847,1714.0,1713.0,8.78512308]
["bitfinex-derivatives","ETHF0:USTF0",1659283814927,1.16797265,1714.0,1713.0,8.78512308]
["bitfinex-derivatives","ETHF0:USTF0",1659283815829,1.18080511,1714.0,1713.0,8.78512308]
["bitfinex-derivatives","ETHF0:USTF0",1659283816034,0.01283246,1713.6,1712.4,1.82409236]
["bitfinex-derivatives","ETHF0:USTF0",1659283816240,0.01283246,1713.5,1712.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659283816538,0.5827,1713.4,1712.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283816740,0.23446981,1713.5,1712.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283816941,1.75081081,1713.6,1712.8,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283817134,1.16821081,1713.6,1712.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283817331,1.16821081,1713.6,1712.9,12.92321936]
["bitfinex-derivatives","ETHF0:USTF0",1659283817737,1.16821081,1713.6,1712.9,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283818138,0.23446981,1713.7,1713.0,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283819344,0.23446981,1713.8,1713.0,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283819934,0.23446981,1713.8,1713.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283820135,0.23446981,1713.8,1713.0,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283820639,0.23446981,1713.8,1713.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283820949,0.81796981,1713.8,1713.1,12.92263484]
["bitfinex-derivatives","ETHF0:USTF0",1659283821142,0.5835,1713.9,1713.1,7.9354673]
["bitfinex-derivatives","ETHF0:USTF0",1659283821344,0.81786981,1714.0,1713.1,7.9354673]
["bitfinex-derivatives","ETHF0:USTF0",1659283821641,0.28635124,1714.1,1713.1,7.9354673]
["bitfinex-derivatives","ETHF0:USTF0",1659283821844,9.32126981,1714.3,1713.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659283822238,4.4825,1714.3,1713.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659283822442,0.23456911,1714.4,1713.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659283822739,0.23456911,1714.4,1713.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283823140,9.93e-05,1714.4,1713.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283823947,9.93e-05,1714.4,1713.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659283824249,0.23456911,1714.4,1713.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659283824646,0.23456911,1714.4,1713.6,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283824848,0.23456911,1714.4,1713.5,13.97560754]
["bitfinex-derivatives","ETHF0:USTF0",1659283825049,0.23456911,1714.4,1713.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283826339,0.81776981,1714.3,1713.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283826543,0.23446981,1714.2,1713.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659283826859,0.81786981,1714.1,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283827054,2.56830313,1714.0,1713.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283827247,2.56830313,1714.0,1712.9,15.62550754]
["bitfinex-derivatives","ETHF0:USTF0",1659283827556,0.23446981,1713.9,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283827743,0.81796981,1713.9,1713.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283827940,0.23446981,1713.9,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283828350,0.23446981,1713.8,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283828949,0.81796981,1713.8,1713.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283829251,0.23446981,1713.8,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283829660,0.23446981,1713.8,1713.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283829852,0.23446981,1713.8,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283830563,0.5835,1713.9,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283830564,0.81796981,1713.9,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283830759,0.81796981,1713.9,1712.9,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659283830961,0.81796981,1713.9,1713.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283831853,0.5835,1713.9,1713.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283832455,3.44038638,1714.0,1713.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283832858,3.44038638,1714.0,1713.1,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283833453,2.85698638,1714.0,1713.1,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283834057,2.62251657,1714.0,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283835165,2.85698638,1714.0,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283839867,2.85698638,1714.0,1713.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283840069,2.62251657,1714.0,1713.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283840572,2.62251657,1714.0,1713.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283840773,2.62251657,1714.0,1713.6,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283841163,2.62251657,1714.0,1713.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283841362,2.62251657,1714.0,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283841764,2.62251657,1714.0,1713.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1659283842266,2.62251657,1714.0,1713.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283842464,2.62251657,1714.0,1713.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1659283842860,2.62251657,1714.0,1713.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283843269,2.62251657,1714.0,1713.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1659283843660,2.62251657,1714.0,1713.3,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283843860,2.62251657,1714.0,1713.3,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283844274,2.62251657,1714.0,1713.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283844669,2.62251657,1714.0,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283845270,2.62251657,1714.0,1713.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283845271,1.16805179,1713.9,1713.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283845473,6.55901802,1713.9,1713.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283846582,8.55043604,1713.9,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283846878,0.5835,1713.8,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283847081,0.81796981,1713.8,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283847467,0.81796981,1713.8,1712.9,11.05060754]
["bitfinex-derivatives","ETHF0:USTF0",1659283847669,0.81796981,1713.8,1713.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283848271,0.93387597,1713.3,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283848474,0.93387597,1713.3,1713.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283848673,0.93387597,1713.3,1713.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283848876,0.93387597,1713.3,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283849677,0.93387597,1713.3,1712.9,11.05060754]
["bitfinex-derivatives","ETHF0:USTF0",1659283849881,0.98034584,1713.7,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283850685,0.93376346,1713.5,1712.9,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659283851087,0.93376346,1713.5,1713.1,9.99821936]
["bitfinex-derivatives","ETHF0:USTF0",1659283851483,0.93376346,1713.5,1713.0,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283851688,0.93376346,1713.5,1713.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283852386,0.93376346,1713.5,1713.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283852893,0.87208325,1714.0,1713.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283852894,1.10655306,1714.0,1713.1,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283853093,1.10655306,1714.0,1713.1,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283853282,1.10655306,1714.0,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283853283,0.52315306,1714.0,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283853482,1.22218074,1714.0,1713.5,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283853686,1.22218074,1714.0,1713.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283853993,0.28868325,1714.0,1713.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283854191,0.23446981,1714.3,1713.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283854381,0.23456911,1714.4,1713.7,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283854784,0.23456911,1714.4,1713.7,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283856087,0.23446981,1714.3,1713.7,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283856680,0.23446981,1714.3,1713.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659283856888,0.23446981,1714.2,1713.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283857093,0.23446981,1714.1,1713.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283857881,0.23446981,1714.0,1713.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283858295,0.23446981,1713.9,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283858685,2.33415389,1713.7,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283859490,2.33415389,1713.7,1712.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1659283859692,2.33415389,1713.7,1713.2,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283860290,2.33415389,1713.7,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283860495,2.33415389,1713.7,1713.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283860693,2.33415389,1713.7,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283860893,2.33415389,1713.7,1713.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283861408,2.33415389,1713.7,1712.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283861793,2.33433033,1713.6,1712.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283861997,2.56880014,1713.6,1712.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283862301,3.15240014,1713.6,1712.8,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283862491,2.33433033,1713.6,1712.9,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283865605,2.33433033,1713.6,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283865606,2.33433033,1713.6,1712.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1659283865809,2.33433033,1713.6,1713.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283867101,2.63259648,1713.6,1713.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283869617,2.63259648,1713.6,1712.8,5.57096754]
["bitfinex-derivatives","ETHF0:USTF0",1659283869825,2.63259648,1713.6,1712.7,11.05060754]
["bitfinex-derivatives","ETHF0:USTF0",1659283870029,0.5836,1713.5,1712.7,11.05060754]
["bitfinex-derivatives","ETHF0:USTF0",1659283870431,0.5836,1713.5,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283870631,0.93386638,1713.4,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283870933,0.93386638,1713.4,1712.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283872033,0.93386638,1713.4,1713.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283873134,0.93386638,1713.4,1712.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283873323,0.93386638,1713.4,1712.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1659283874430,0.93386638,1713.4,1712.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283877241,0.93386638,1713.4,1713.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283877945,0.93386638,1713.4,1712.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283879541,0.93386638,1713.4,1712.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283879846,0.93386638,1713.4,1712.9,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283882631,0.93386638,1713.4,1712.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283882828,0.93386638,1713.4,1712.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283883237,0.93386638,1713.4,1713.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283883637,0.93386638,1713.4,1713.0,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283884031,0.93386638,1713.4,1713.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283884536,0.93386638,1713.4,1713.0,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283885442,0.93386638,1713.4,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283885646,0.93386638,1713.4,1712.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283886845,0.93386638,1713.4,1712.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659283887037,0.93386638,1713.4,1712.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283887644,0.97790305,1713.3,1712.9,4.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1659283890838,0.97790305,1713.3,1712.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283891048,1.11633596,1713.6,1713.0,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283891250,0.29826615,1713.6,1713.0,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283891444,0.23446981,1713.7,1713.0,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283891954,2.08350274,1713.5,1713.0,7.91216754]
["bitfinex-derivatives","ETHF0:USTF0",1659283892362,2.08350274,1713.5,1713.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283892557,2.08350274,1713.5,1713.3,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283892746,0.23446981,1713.8,1713.3,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283893366,2.1103579,1713.8,1713.3,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283893656,1.87588809,1713.8,1713.6,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283894454,0.23446981,1714.0,1713.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659283894645,0.23446981,1714.0,1713.5,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283895251,1.21122384,1714.0,1713.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283895453,0.97675403,1714.0,1713.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283895653,0.5195729,1714.1,1713.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283895853,0.5195729,1714.1,1713.6,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283896048,0.23446981,1714.1,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283896248,0.23446981,1714.2,1713.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283896952,0.23446981,1714.2,1713.5,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283897155,0.23446981,1714.1,1713.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659283897355,0.23446981,1714.1,1713.4,5.56445424]
["bitfinex-derivatives","ETHF0:USTF0",1659283897755,0.23446981,1714.0,1713.4,5.56445424]
["bitfinex-derivatives","ETHF0:USTF0",1659283898262,0.23446981,1714.0,1713.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659283898659,0.23446981,1714.0,1713.4,8.48945424]
["bitfinex-derivatives","ETHF0:USTF0",1659283898858,0.23446981,1714.0,1713.4,5.56445424]
["bitfinex-derivatives","ETHF0:USTF0",1659283899051,0.23446981,1714.0,1713.4,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283899465,0.23446981,1714.0,1713.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283900053,0.23446981,1714.0,1713.5,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283900355,0.23446981,1714.0,1713.6,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283901080,0.23446981,1714.1,1713.6,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283901672,0.23446981,1714.1,1713.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283901873,0.23446981,1714.1,1713.6,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283902481,0.23446981,1714.1,1713.5,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283902678,0.23446981,1714.1,1713.6,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283903679,0.23446981,1714.1,1713.4,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283903880,0.23446981,1714.1,1713.5,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283905272,0.93349868,1714.0,1713.5,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283906786,0.93349868,1714.0,1713.3,9.28242102]
["bitfinex-derivatives","ETHF0:USTF0",1659283907181,0.93349868,1714.0,1713.5,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283907682,1.16796849,1714.0,1713.5,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283908086,0.93349868,1714.0,1713.5,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283908982,0.93364845,1713.8,1713.5,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283909578,0.93364845,1713.8,1713.3,6.35742102]
["bitfinex-derivatives","ETHF0:USTF0",1659283909785,0.93364845,1713.8,1713.4,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283909982,0.93364845,1713.8,1713.3,6.35742102]
["bitfinex-derivatives","ETHF0:USTF0",1659283910182,0.93364845,1713.8,1713.5,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283911385,0.52648667,1714.1,1713.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283911586,0.52648667,1714.1,1713.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283911779,0.29201686,1714.1,1713.8,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283911980,4.2674,1714.3,1713.9,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283912379,4.2674,1714.3,1713.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283912581,0.9333875,1714.4,1714.0,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283913480,0.9333875,1714.4,1713.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283913684,0.9333875,1714.4,1714.0,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283915081,0.9333875,1714.4,1713.7,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1659283915285,9.93e-05,1714.4,1714.1,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283915491,9.93e-05,1714.4,1714.2,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283915795,9.93e-05,1714.4,1714.2,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283915994,9.93e-05,1714.4,1714.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283916189,9.93e-05,1714.4,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659283916389,9.93e-05,1714.4,1714.2,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283917689,9.93e-05,1714.4,1713.8,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283917887,9.93e-05,1714.4,1713.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283918096,9.93e-05,1714.4,1713.8,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283918281,0.23456911,1714.4,1713.8,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283918482,0.93332944,1714.3,1713.8,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283918690,0.93332944,1714.3,1713.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283918891,0.93332944,1714.3,1713.6,13.96929424]
["bitfinex-derivatives","ETHF0:USTF0",1659283919485,0.93332944,1714.3,1713.6,11.04429424]
["bitfinex-derivatives","ETHF0:USTF0",1659283919789,0.93332944,1714.3,1713.6,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659283920196,0.93332944,1714.3,1713.9,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283920785,0.93332944,1714.3,1713.7,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283920985,0.93332944,1714.3,1713.9,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283921686,0.93332944,1714.3,1713.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283921893,0.93332944,1714.3,1713.9,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283922587,0.93332944,1714.3,1714.0,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283923697,0.93332944,1714.3,1713.6,9.57204]
["bitfinex-derivatives","ETHF0:USTF0",1659283923898,0.93332944,1714.3,1713.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283924794,0.93332944,1714.3,1713.8,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283924999,0.93332944,1714.3,1713.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283925196,0.93332944,1714.3,1713.8,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283925399,9.93e-05,1714.4,1713.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283925601,9.93e-05,1714.4,1714.0,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283927897,9.93e-05,1714.4,1714.0,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283928306,9.93e-05,1714.4,1714.0,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283934207,9.93e-05,1714.4,1714.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283934410,9.93e-05,1714.4,1714.1,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283934611,9.93e-05,1714.4,1714.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283935207,9.93e-05,1714.4,1713.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283935397,9.93e-05,1714.4,1713.9,8.48935424]
["bitfinex-derivatives","ETHF0:USTF0",1659283935597,9.93e-05,1714.4,1713.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283936113,9.93e-05,1714.4,1714.0,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283936912,9.93e-05,1714.4,1714.1,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283937107,9.93e-05,1714.4,1714.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283937108,9.93e-05,1714.4,1714.0,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283938006,9.93e-05,1714.4,1713.9,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283938197,0.00331482,1714.0,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283938597,0.00331482,1714.0,1713.9,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283938802,0.00331482,1714.0,1713.7,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1659283939205,0.00331482,1714.0,1713.9,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283940411,0.00331482,1714.0,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283940607,0.00331482,1714.0,1713.8,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283940807,0.00331482,1714.0,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283941007,0.00331482,1714.0,1713.9,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283941612,0.00331482,1714.0,1713.7,8.48935424]
["bitfinex-derivatives","ETHF0:USTF0",1659283941812,0.00331482,1714.0,1713.9,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283942536,0.00331482,1714.0,1713.9,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283943735,0.00031482,1714.0,1713.9,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283944337,0.00031482,1714.0,1713.9,8.48935424]
["bitfinex-derivatives","ETHF0:USTF0",1659283945135,0.00031482,1714.0,1713.9,14.55279424]
["bitfinex-derivatives","ETHF0:USTF0",1659283945323,0.00031482,1714.0,1713.9,13.96929424]
["bitfinex-derivatives","ETHF0:USTF0",1659283947638,0.00031482,1714.0,1713.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283947839,0.00031482,1714.0,1713.3,5.27483526]
["bitfinex-derivatives","ETHF0:USTF0",1659283948137,0.00031482,1714.0,1713.3,0.29398102]
["bitfinex-derivatives","ETHF0:USTF0",1659283948325,0.00031482,1714.0,1713.1,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1659283948326,0.93357685,1713.9,1713.1,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1659283948527,0.93357685,1713.9,1713.6,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283948936,0.00031482,1714.0,1713.6,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283951047,0.00031482,1714.0,1713.6,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283951237,0.00031482,1714.0,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283951439,0.00031482,1714.0,1713.9,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283951643,0.00031482,1714.0,1713.9,9.98956881]
["bitfinex-derivatives","ETHF0:USTF0",1659283951950,0.00031482,1714.0,1713.9,12.91456881]
["bitfinex-derivatives","ETHF0:USTF0",1659283952532,0.00031482,1714.0,1713.9,9.98956881]
["bitfinex-derivatives","ETHF0:USTF0",1659283952733,0.00031482,1714.0,1713.9,12.91456881]
["bitfinex-derivatives","ETHF0:USTF0",1659283953246,0.00031482,1714.0,1713.9,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283956043,0.00031482,1714.0,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659283956233,0.00031482,1714.0,1713.6,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283956433,0.00031482,1714.0,1713.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283956650,0.00031482,1714.0,1713.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659283957036,0.00031482,1714.0,1713.8,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283957237,0.00031482,1714.0,1713.5,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659283957447,0.00031482,1714.0,1713.8,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283957645,0.00031482,1714.0,1713.5,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659283957840,0.00031482,1714.0,1713.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283958435,0.00031482,1714.0,1713.5,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1659283958849,0.00031482,1714.0,1713.7,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283959742,0.00031482,1714.0,1713.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283959942,0.00031482,1714.0,1713.7,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283960135,0.00031482,1714.0,1713.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283960341,0.00031482,1714.0,1713.9,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283961648,0.00031482,1714.0,1713.9,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283962450,0.00031482,1714.0,1713.9,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283965044,0.00031482,1714.0,1713.9,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283965941,0.00031482,1714.0,1713.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659283966560,0.00031482,1714.0,1713.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283966561,0.00031482,1714.0,1713.6,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283967050,0.00031482,1714.0,1713.5,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283968647,0.00031482,1714.0,1713.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283968842,0.00031482,1714.0,1713.7,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283969046,0.00031482,1714.0,1713.8,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283970547,0.00031482,1714.0,1713.8,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283970949,0.00031482,1714.0,1713.8,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283971248,0.00031482,1714.0,1713.8,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283973657,0.00031482,1714.0,1713.9,8.48935424]
["bitfinex-derivatives","ETHF0:USTF0",1659283973856,0.00031482,1714.0,1713.9,12.91486085]
["bitfinex-derivatives","ETHF0:USTF0",1659283974056,0.00031482,1714.0,1713.9,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283974459,0.00031482,1714.0,1713.7,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1659283974761,0.00031482,1714.0,1713.7,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283975850,0.00031482,1714.0,1713.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283976050,0.00031482,1714.0,1713.5,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283976266,0.00031482,1714.0,1713.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283976663,0.00031482,1714.0,1713.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283977663,0.23478463,1714.0,1713.4,11.04429424]
["bitfinex-derivatives","ETHF0:USTF0",1659283977964,0.23478463,1714.0,1713.4,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283978163,0.23478463,1714.0,1713.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283978365,0.5835,1713.9,1713.1,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283978570,0.5835,1713.9,1713.2,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283978754,0.93366317,1713.7,1713.2,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283979456,0.93366317,1713.7,1713.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283979658,0.93366317,1713.7,1713.2,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283979860,0.93366317,1713.7,1713.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283980063,0.93366317,1713.7,1713.3,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283980257,0.93366317,1713.7,1713.2,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283980459,0.81818463,1714.0,1713.2,12.91690606]
["bitfinex-derivatives","ETHF0:USTF0",1659283980961,0.23478463,1714.0,1713.2,12.91690606]
["bitfinex-derivatives","ETHF0:USTF0",1659283981162,1.16832254,1714.0,1713.2,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283981564,1.16832254,1714.0,1713.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1659283981768,1.16832254,1714.0,1713.3,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283982267,1.16832254,1714.0,1713.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1659283982462,1.16832254,1714.0,1713.5,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283982666,1.16832254,1714.0,1713.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283983158,1.16832254,1714.0,1713.5,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283983358,1.16832254,1714.0,1713.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283983663,1.16832254,1714.0,1713.5,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283984369,1.16832254,1714.0,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283984760,0.23478463,1714.0,1713.3,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1659283984964,0.23478463,1714.0,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283985270,0.23478463,1714.0,1713.2,12.91749071]
["bitfinex-derivatives","ETHF0:USTF0",1659283985568,0.23478463,1714.0,1713.2,7.93663647]
["bitfinex-derivatives","ETHF0:USTF0",1659283985876,0.23478463,1714.0,1713.1,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283986171,0.81818463,1714.0,1713.1,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283986472,0.81818463,1714.0,1713.1,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283986673,0.23478463,1714.0,1713.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1659283986876,0.23478463,1714.0,1713.1,7.90585424]
["bitfinex-derivatives","ETHF0:USTF0",1659283988572,0.23478463,1714.0,1713.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1659283988976,0.23478463,1714.0,1713.5,4.98085424]
["bitfinex-derivatives","ETHF0:USTF0",1659283989276,5.0,1713.6,1712.5,2.83205396]
["bitfinex-derivatives","ETHF0:USTF0",1659283989572,5.39128097,1713.6,1712.4,12.8653]
["bitfinex-derivatives","ETHF0:USTF0",1659283989874,5.39128097,1713.6,1712.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659283990073,5.0,1713.6,1712.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283990275,0.5835,1713.7,1712.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283990570,0.81796981,1713.7,1712.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283990875,5.81796981,1713.7,1712.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283991178,0.93374941,1713.6,1712.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283993972,0.93374941,1713.6,1712.7,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1659283994163,5.93374941,1713.6,1712.7,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1659283994364,5.93374941,1713.6,1712.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283994876,0.93374941,1713.6,1712.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283995770,4.54404129,1713.7,1712.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283995974,4.54404129,1713.7,1712.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659283996671,4.54404129,1713.7,1712.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659283996672,4.54404129,1713.7,1712.7,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1659284002578,4.54404129,1713.7,1712.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284003680,5.0,1713.6,1712.6,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284003882,5.0,1713.5,1712.4,8.03166256]
["bitfinex-derivatives","ETHF0:USTF0",1659284004090,5.0,1713.5,1712.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284004387,0.9340357,1713.0,1712.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284004687,0.9340357,1713.0,1712.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659284005585,4.5773,1713.3,1712.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659284006491,5.51120333,1713.3,1712.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659284010593,5.51120333,1713.3,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659284011793,4.5773,1713.3,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659284011995,1.7982179,1713.9,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659284012299,4.3658,1713.8,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659284012500,0.93365337,1713.7,1712.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284018093,0.93365337,1713.7,1712.9,3.20963852]
["bitfinex-derivatives","ETHF0:USTF0",1659284028516,0.93365337,1713.7,1712.9,0.28463852]
["bitfinex-derivatives","ETHF0:USTF0",1659284028718,0.93365337,1713.7,1712.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284028912,24.79531826,1713.7,1712.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284029107,30.18691401,1713.7,1712.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284029616,2.20807208,1713.3,1712.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284030314,2.20807208,1713.3,1712.4,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1659284030510,2.20807208,1713.3,1712.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659284031118,2.15788884,1713.1,1712.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659284033206,0.23446981,1713.5,1712.4,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1659284033609,5.0099,1713.6,1712.4,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1659284033809,1.66450874,1713.5,1712.4,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1659284043032,4.4263,1713.6,1712.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284043233,4.4263,1713.6,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659284043647,4.42169664,1713.6,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659284043830,4.42169664,1713.6,1712.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284044633,4.42169664,1713.6,1713.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284044824,4.42169664,1713.6,1713.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284045426,2.22691823,1713.9,1713.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284045834,2.22691823,1713.9,1713.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284046138,0.23446981,1713.8,1713.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284046634,0.23446981,1713.7,1713.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284046836,2.56868877,1713.7,1713.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284047843,2.56868877,1713.7,1713.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284050439,2.56868877,1713.7,1713.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284056945,2.56868877,1713.7,1713.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284057154,2.56868877,1713.7,1712.7,0.2910712]
["bitfinex-derivatives","ETHF0:USTF0",1659284057155,0.23446981,1713.5,1712.7,0.2910712]
["bitfinex-derivatives","ETHF0:USTF0",1659284057349,0.81806981,1713.5,1712.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284057655,0.23446981,1713.4,1712.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284057850,2.33510243,1713.0,1712.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284058148,2.33510243,1713.0,1712.4,7.93926909]
["bitfinex-derivatives","ETHF0:USTF0",1659284058542,2.33510243,1713.0,1712.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284058765,2.33510243,1713.0,1712.3,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1659284058964,2.33510243,1713.0,1712.3,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1659284059365,2.33510243,1713.0,1712.3,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659284062880,4.49776981,1713.3,1712.3,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659284063071,4.2633,1713.3,1712.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659284064965,4.2633,1713.3,1712.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284065875,4.2633,1713.3,1712.6,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1659284068170,4.2633,1713.3,1712.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284068368,4.2633,1713.3,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284068569,0.5837,1713.2,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284068782,0.81816981,1713.2,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284069079,2.16242075,1713.2,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284069381,2.39689056,1713.2,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284069877,1.57872075,1713.2,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284077375,1.57872075,1713.2,1712.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284077581,1.57872075,1713.2,1712.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659284077886,4.2633,1713.3,1712.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659284078686,4.2633,1713.3,1712.5,9.57234]
["bitfinex-derivatives","ETHF0:USTF0",1659284078888,4.2633,1713.3,1712.5,6.64734]
["bitfinex-derivatives","ETHF0:USTF0",1659284079078,4.2633,1713.3,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284079675,0.93398047,1713.1,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284079997,0.93398047,1713.1,1712.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284081083,0.93398047,1713.1,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284083389,0.9340943,1712.9,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284086197,4.79514196,1713.3,1712.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284086603,4.56067215,1713.3,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284086794,5.14437215,1713.3,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284086995,0.93408454,1713.0,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284089005,0.23446981,1713.2,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659284089194,0.81816981,1713.1,1712.0,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659284089393,5.42926981,1713.1,1712.0,10.96507205]
["bitfinex-derivatives","ETHF0:USTF0",1659284089807,0.93431446,1712.5,1712.0,10.96507205]
["bitfinex-derivatives","ETHF0:USTF0",1659284090395,0.93431446,1712.5,1712.0,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659284091399,0.93431446,1712.5,1712.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284091807,0.93431446,1712.5,1712.0,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659284094810,0.93431446,1712.5,1711.9,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659284099019,0.9808208,1712.9,1711.9,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659284099809,1.22380015,1712.8,1711.9,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659284107150,4.6111,1713.1,1711.9,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659284107651,4.6111,1713.1,1712.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284107853,4.6111,1713.1,1712.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659284108550,2.33472436,1713.3,1712.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659284108944,5.17626981,1713.6,1712.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284109145,4.59266981,1713.6,1712.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284109358,4.3582,1713.6,1712.8,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284109753,2.33449739,1713.5,1712.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284110445,2.33449739,1713.5,1712.8,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284111457,2.33449739,1713.5,1712.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284111657,2.33449739,1713.5,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659284111658,7.33449739,1713.5,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659284111854,0.81806981,1713.4,1712.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659284112257,0.81806981,1713.4,1712.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284112460,2.33491957,1713.2,1712.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284112661,2.33491957,1713.2,1712.2,4.70438142]
["bitfinex-derivatives","ETHF0:USTF0",1659284112662,7.72840479,1713.2,1712.2,4.70438142]
["bitfinex-derivatives","ETHF0:USTF0",1659284112958,7.72840479,1713.2,1712.2,0.29778142]
["bitfinex-derivatives","ETHF0:USTF0",1659284113147,2.33491957,1713.2,1712.0,13.80844]
["bitfinex-derivatives","ETHF0:USTF0",1659284113349,4.477,1713.3,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659284113549,4.477,1713.3,1712.1,8.52249124]
["bitfinex-derivatives","ETHF0:USTF0",1659284114562,4.477,1713.3,1712.1,5.84530853]
["bitfinex-derivatives","ETHF0:USTF0",1659284115059,4.477,1713.3,1712.1,8.26392523]
["bitfinex-derivatives","ETHF0:USTF0",1659284117069,4.477,1713.3,1712.1,5.84530853]
["bitfinex-derivatives","ETHF0:USTF0",1659284119063,4.477,1713.3,1712.1,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659284119765,1.55764043,1713.2,1712.1,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659284120173,1.55764043,1713.2,1712.1,5.57938867]
["bitfinex-derivatives","ETHF0:USTF0",1659284120963,4.477,1713.3,1712.1,5.57938867]
["bitfinex-derivatives","ETHF0:USTF0",1659284121365,6.00616129,1713.3,1712.1,5.57938867]
["bitfinex-derivatives","ETHF0:USTF0",1659284126368,6.00616129,1713.3,1712.1,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659284128263,6.00616129,1713.3,1712.1,5.82187006]
["bitfinex-derivatives","ETHF0:USTF0",1659284128966,2.33490747,1713.2,1712.1,5.82187006]
["bitfinex-derivatives","ETHF0:USTF0",1659284130877,6.61690747,1713.2,1712.1,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659284131882,6.61690747,1713.2,1712.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284133692,6.61690747,1713.2,1712.1,4.90840961]
["bitfinex-derivatives","ETHF0:USTF0",1659284134065,6.61690747,1713.2,1712.1,5.49250961]
["bitfinex-derivatives","ETHF0:USTF0",1659284140274,6.61690747,1713.2,1712.1,7.69630646]
["bitfinex-derivatives","ETHF0:USTF0",1659284141482,6.61690747,1713.2,1712.6,7.93868382]
["bitfinex-derivatives","ETHF0:USTF0",1659284142087,4.282,1713.2,1712.6,7.93868382]
["bitfinex-derivatives","ETHF0:USTF0",1659284146290,4.282,1713.2,1712.6,7.93156642]
["bitfinex-derivatives","ETHF0:USTF0",1659284147096,4.282,1713.2,1712.6,8.22249661]
["bitfinex-derivatives","ETHF0:USTF0",1659284148992,4.282,1713.2,1712.6,3.20881279]
["bitfinex-derivatives","ETHF0:USTF0",1659284153387,4.282,1713.2,1712.6,3.79271279]
["bitfinex-derivatives","ETHF0:USTF0",1659284156102,4.282,1713.2,1712.6,3.20881279]
["bitfinex-derivatives","ETHF0:USTF0",1659284157399,4.282,1713.2,1712.6,3.79271279]
["bitfinex-derivatives","ETHF0:USTF0",1659284159294,4.282,1713.2,1712.6,0.87483019]
["bitfinex-derivatives","ETHF0:USTF0",1659284159496,4.282,1713.2,1712.6,0.29093019]
["bitfinex-derivatives","ETHF0:USTF0",1659284159696,4.282,1713.2,1712.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659284160014,4.282,1713.2,1712.6,2.9178826]
["bitfinex-derivatives","ETHF0:USTF0",1659284162215,4.282,1713.2,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284162412,4.51646981,1713.2,1712.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284165007,4.51646981,1713.2,1712.5,9.28170069]
["bitfinex-derivatives","ETHF0:USTF0",1659284168509,1.03876217,1713.1,1712.5,9.28170069]
["bitfinex-derivatives","ETHF0:USTF0",1659284172520,1.03876217,1713.1,1712.5,6.35670069]
["bitfinex-derivatives","ETHF0:USTF0",1659284172721,1.27323198,1713.1,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284172920,23.69397122,1713.0,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284173121,23.92844103,1713.0,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284173310,0.23446981,1712.9,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284173719,1.16857482,1712.9,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284173910,0.93410501,1712.9,1712.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284174915,0.93410501,1712.9,1712.1,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659284175920,0.93410501,1712.9,1712.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284176928,0.93410501,1712.9,1712.0,17.60726264]
["bitfinex-derivatives","ETHF0:USTF0",1659284177325,1.75237482,1712.9,1712.0,17.02316264]
["bitfinex-derivatives","ETHF0:USTF0",1659284177626,0.93410501,1712.9,1712.0,17.02316264]
["bitfinex-derivatives","ETHF0:USTF0",1659284178123,1.16857482,1712.9,1712.0,17.02316264]
["bitfinex-derivatives","ETHF0:USTF0",1659284179222,0.5838,1712.8,1712.0,17.02316264]
["bitfinex-derivatives","ETHF0:USTF0",1659284179818,0.93410501,1712.9,1712.0,17.02316264]
["bitfinex-derivatives","ETHF0:USTF0",1659284180925,1.16857482,1712.9,1712.0,17.02316264]
["bitfinex-derivatives","ETHF0:USTF0",1659284182724,0.23446981,1712.9,1712.0,17.02316264]
["bitfinex-derivatives","ETHF0:USTF0",1659284183124,0.81826981,1713.0,1712.0,17.02316264]
["bitfinex-derivatives","ETHF0:USTF0",1659284183623,0.93427276,1712.6,1712.0,17.02316264]
["bitfinex-derivatives","ETHF0:USTF0",1659284187334,0.93427276,1712.6,1712.0,9.27816264]
["bitfinex-derivatives","ETHF0:USTF0",1659284187538,0.93427276,1712.6,1712.0,6.35316264]
["bitfinex-derivatives","ETHF0:USTF0",1659284187736,0.93427276,1712.6,1711.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284187935,0.23446981,1712.5,1711.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284188234,0.23446981,1712.5,1711.5,0.28771271]
["bitfinex-derivatives","ETHF0:USTF0",1659284188422,0.93457046,1712.1,1711.4,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1659284188623,0.93457046,1712.1,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659284188827,0.93457046,1712.1,1711.0,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1659284189022,0.93457046,1712.1,1711.0,4.69937625]
["bitfinex-derivatives","ETHF0:USTF0",1659284189023,5.45067046,1712.1,1711.0,4.69937625]
["bitfinex-derivatives","ETHF0:USTF0",1659284189433,10.45067046,1712.1,1711.0,0.29157625]
["bitfinex-derivatives","ETHF0:USTF0",1659284189635,5.5841,1712.0,1710.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284189834,0.5841,1712.0,1710.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284190055,5.5841,1712.0,1710.9,3.21424731]
["bitfinex-derivatives","ETHF0:USTF0",1659284190334,0.93478036,1711.7,1710.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284190536,0.93478036,1711.7,1710.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284190739,1.51898036,1711.7,1710.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284190941,5.0,1711.2,1710.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659284191126,0.5844,1711.1,1710.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659284191326,0.5844,1711.2,1710.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659284191529,0.93512884,1711.0,1710.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659284192345,1.51962884,1711.0,1710.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659284193036,4.0,1710.7,1710.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284193228,0.5846,1710.6,1709.2,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1659284194430,8.5096,1710.6,1709.2,9.57354]
["bitfinex-derivatives","ETHF0:USTF0",1659284195140,3.5096,1710.6,1709.2,9.57354]
["bitfinex-derivatives","ETHF0:USTF0",1659284195342,0.5846,1710.6,1709.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1659284196233,0.5846,1710.6,1709.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284197235,0.5846,1710.6,1709.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284198139,0.29261473,1710.7,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659284198330,0.5844,1711.1,1709.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284198530,0.29443378,1711.2,1709.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284198739,18.67670248,1711.3,1709.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284198933,18.67670248,1711.3,1709.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659284199136,0.5844,1711.2,1709.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659284203038,2.33791657,1711.0,1709.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659284203346,5.0,1710.9,1709.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659284203541,0.5845,1710.8,1709.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284203943,0.5845,1710.9,1709.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284204151,2.3382466,1710.7,1709.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284207255,2.3382466,1710.7,1709.7,6.36161123]
["bitfinex-derivatives","ETHF0:USTF0",1659284207446,29.22133332,1710.7,1709.7,9.28661123]
["bitfinex-derivatives","ETHF0:USTF0",1659284208250,2.33873349,1710.4,1709.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284209453,2.33888971,1710.3,1709.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284210359,2.33888971,1710.3,1709.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284210951,2.33888971,1710.3,1709.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284221970,2.33888971,1710.3,1709.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284236493,4.48584374,1710.7,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659284236995,2.22255105,1710.5,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659284238678,2.22255105,1710.5,1709.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284238880,0.5846,1710.6,1709.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284239080,2.925,1710.5,1709.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659284239287,0.5847,1710.4,1709.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659284239683,2.33957972,1709.8,1709.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659284245092,2.63105329,1709.8,1709.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659284246499,0.5849,1709.7,1708.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284246701,2.925,1709.5,1708.3,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1659284246897,13.91516627,1709.4,1708.3,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1659284247095,13.91516627,1709.4,1708.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1659284247299,1.44658539,1709.0,1708.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1659284247499,1.44658539,1709.0,1708.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284249205,1.44658539,1709.0,1708.0,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1659284249401,1.44658539,1709.0,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659284249402,24.93003281,1708.6,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659284249606,0.5853,1708.5,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659284250197,5.0,1708.1,1707.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284250399,0.5855,1708.0,1706.9,3.21683433]
["bitfinex-derivatives","ETHF0:USTF0",1659284250597,2.925,1708.4,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659284250598,0.5854,1708.3,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659284251310,0.5854,1708.3,1706.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284251311,7.925,1708.1,1706.7,3.22051945]
["bitfinex-derivatives","ETHF0:USTF0",1659284251504,0.5855,1708.0,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284251813,2.925,1707.8,1706.5,8.62373844]
["bitfinex-derivatives","ETHF0:USTF0",1659284252108,2.925,1707.5,1706.5,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1659284252308,5.0,1707.3,1706.3,0.29689532]
["bitfinex-derivatives","ETHF0:USTF0",1659284252508,0.5858,1707.2,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659284252697,0.5857,1707.3,1705.7,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659284253104,0.5857,1707.5,1705.7,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659284253298,5.0,1707.4,1705.7,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659284253499,4.99980248,1707.2,1705.8,0.29951449]
["bitfinex-derivatives","ETHF0:USTF0",1659284253707,8.33935711,1706.8,1705.8,0.29951449]
["bitfinex-derivatives","ETHF0:USTF0",1659284253905,0.5859,1706.7,1705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659284254110,0.5859,1706.7,1705.2,5.62094479]
["bitfinex-derivatives","ETHF0:USTF0",1659284254508,0.5859,1706.7,1705.2,0.88601941]
["bitfinex-derivatives","ETHF0:USTF0",1659284254703,0.5859,1706.7,1705.2,0.29961941]
["bitfinex-derivatives","ETHF0:USTF0",1659284254903,4.99980248,1707.1,1705.2,0.29961941]
["bitfinex-derivatives","ETHF0:USTF0",1659284254904,0.5859,1706.8,1705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659284255107,0.5858,1707.0,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659284255319,2.92902395,1707.1,1705.3,0.88600318]
["bitfinex-derivatives","ETHF0:USTF0",1659284255707,2.92902395,1707.1,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659284255907,2.92902395,1707.1,1705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659284255908,2.92902395,1707.1,1705.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284256315,2.92902395,1707.1,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659284258310,0.5858,1707.1,1705.7,10.03159613]
["bitfinex-derivatives","ETHF0:USTF0",1659284258514,0.30009829,1707.2,1705.8,2.00010096]
["bitfinex-derivatives","ETHF0:USTF0",1659284258704,0.5858,1707.1,1705.8,7.58630096]
["bitfinex-derivatives","ETHF0:USTF0",1659284258905,0.5858,1707.1,1705.8,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659284259209,5.0,1707.0,1705.8,0.13076982]
["bitfinex-derivatives","ETHF0:USTF0",1659284259410,5.0,1707.0,1705.8,3.05576982]
["bitfinex-derivatives","ETHF0:USTF0",1659284259411,5.0,1706.9,1705.8,3.05576982]
["bitfinex-derivatives","ETHF0:USTF0",1659284259609,5.0,1706.9,1705.5,7.53638103]
["bitfinex-derivatives","ETHF0:USTF0",1659284259610,5.0,1706.3,1705.5,7.53638103]
["bitfinex-derivatives","ETHF0:USTF0",1659284259811,5.5861,1706.2,1705.0,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1659284260115,5.0,1706.0,1703.8,0.98600996]
["bitfinex-derivatives","ETHF0:USTF0",1659284260321,5.0,1706.0,1703.9,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1659284260322,5.5862,1705.9,1703.9,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1659284260516,5.5862,1705.9,1704.0,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284260710,0.5862,1705.9,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284261308,2.925,1705.8,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284261509,0.5863,1705.7,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284261712,0.64922103,1705.7,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284261914,2.925,1705.6,1703.7,0.88401854]
["bitfinex-derivatives","ETHF0:USTF0",1659284262116,2.925,1705.4,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659284262318,2.925,1705.4,1703.2,29.62949964]
["bitfinex-derivatives","ETHF0:USTF0",1659284262319,0.5864,1705.3,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659284262518,2.925,1705.1,1703.2,30.21659964]
["bitfinex-derivatives","ETHF0:USTF0",1659284262821,2.925,1705.1,1703.4,5.29993158]
["bitfinex-derivatives","ETHF0:USTF0",1659284262822,0.5865,1705.0,1703.4,5.29993158]
["bitfinex-derivatives","ETHF0:USTF0",1659284263023,0.5865,1705.0,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659284263222,0.5864,1705.3,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659284263527,11.49980248,1705.1,1702.9,0.2929334]
["bitfinex-derivatives","ETHF0:USTF0",1659284263721,2.0865,1705.0,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659284263928,3.57447529,1705.0,1703.0,0.3000065]
["bitfinex-derivatives","ETHF0:USTF0",1659284264115,1.5,1704.8,1703.0,0.3000065]
["bitfinex-derivatives","ETHF0:USTF0",1659284264423,2.925,1704.5,1702.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284264627,0.5867,1704.4,1702.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284264819,2.925,1704.3,1702.7,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1659284265021,0.5868,1704.2,1702.5,24.43723688]
["bitfinex-derivatives","ETHF0:USTF0",1659284265222,0.5868,1704.2,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659284265424,2.93398238,1704.2,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659284265731,0.5867,1704.5,1702.4,8.22504532]
["bitfinex-derivatives","ETHF0:USTF0",1659284265924,5.1994,1704.9,1702.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284266123,6.6994,1704.9,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659284266622,7.98779768,1704.8,1702.8,0.30004532]
["bitfinex-derivatives","ETHF0:USTF0",1659284266812,2.925,1704.6,1702.8,0.30004532]
["bitfinex-derivatives","ETHF0:USTF0",1659284267016,2.925,1704.6,1702.7,0.88734532]
["bitfinex-derivatives","ETHF0:USTF0",1659284267017,0.5867,1704.5,1702.7,0.88734532]
["bitfinex-derivatives","ETHF0:USTF0",1659284267420,0.5867,1704.5,1702.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284267624,0.5867,1704.5,1702.6,6.65074]
["bitfinex-derivatives","ETHF0:USTF0",1659284268017,0.06300727,1704.4,1702.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284268325,0.5868,1704.3,1702.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284268924,6.06344,1704.1,1702.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284269125,0.5869,1704.0,1702.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284269629,6.06344,1704.1,1702.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284270431,26.19522855,1704.3,1702.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284270632,25.60842855,1704.3,1702.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284271125,25.60842855,1704.3,1702.7,0.30006205]
["bitfinex-derivatives","ETHF0:USTF0",1659284271527,26.19522855,1704.3,1702.7,0.30006205]
["bitfinex-derivatives","ETHF0:USTF0",1659284271928,0.5867,1704.5,1702.7,0.30006205]
["bitfinex-derivatives","ETHF0:USTF0",1659284272129,0.5864,1705.2,1703.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284272333,2.925,1705.2,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659284272524,4.4948,1705.3,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659284272922,4.4948,1705.3,1703.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284273122,2.925,1705.2,1703.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284273330,0.64935858,1705.2,1703.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284273525,0.06295858,1705.2,1703.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284273723,4.4948,1705.3,1703.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284274537,4.4948,1705.3,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659284274740,4.56544947,1705.7,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284275035,0.5861,1706.1,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659284275036,4.9808,1706.1,1704.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284275234,4.3947,1706.1,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659284275439,0.0629112,1706.0,1704.3,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1659284275625,0.0629112,1706.0,1704.3,10.85869427]
["bitfinex-derivatives","ETHF0:USTF0",1659284275825,0.0629112,1706.0,1704.3,5.86929355]
["bitfinex-derivatives","ETHF0:USTF0",1659284276035,0.0629112,1706.0,1704.3,5.85869427]
["bitfinex-derivatives","ETHF0:USTF0",1659284276240,2.9879112,1706.0,1704.3,10.27189427]
["bitfinex-derivatives","ETHF0:USTF0",1659284276536,2.9879112,1706.0,1704.3,5.27189427]
["bitfinex-derivatives","ETHF0:USTF0",1659284276537,0.0629112,1706.0,1704.3,5.27189427]
["bitfinex-derivatives","ETHF0:USTF0",1659284276741,0.0629112,1705.9,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659284276931,0.0629112,1705.9,1705.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284277338,0.0629112,1706.0,1705.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284277638,0.0629112,1706.0,1705.1,10.96828493]
["bitfinex-derivatives","ETHF0:USTF0",1659284277839,0.0629112,1706.7,1705.1,13.31407005]
["bitfinex-derivatives","ETHF0:USTF0",1659284278143,0.5857,1707.4,1705.1,13.31407005]
["bitfinex-derivatives","ETHF0:USTF0",1659284278344,8.63058189,1707.0,1705.1,13.31407005]
["bitfinex-derivatives","ETHF0:USTF0",1659284278638,0.06286248,1706.9,1705.1,16.15973555]
["bitfinex-derivatives","ETHF0:USTF0",1659284278840,0.06286248,1706.9,1705.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284279043,0.06286248,1706.9,1706.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284279238,0.06286248,1706.9,1706.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284279540,0.29877393,1707.3,1706.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284279541,0.36163641,1707.3,1706.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284279943,0.06286248,1707.2,1706.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284280829,0.06286248,1707.2,1705.2,5.05359765]
["bitfinex-derivatives","ETHF0:USTF0",1659284280830,2.925,1707.0,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659284281030,7.925,1706.8,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284281231,0.5859,1706.7,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284281630,14.05130248,1706.9,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284281631,0.06286248,1706.6,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284282038,0.5859,1706.8,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284282039,0.06286248,1706.7,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284282238,0.586,1706.6,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284283033,6.06344,1706.4,1704.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1659284283239,13.34253362,1706.1,1704.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284283443,0.5862,1706.0,1704.1,3.21734352]
["bitfinex-derivatives","ETHF0:USTF0",1659284283643,0.5862,1706.0,1704.0,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1659284283644,5.0,1705.8,1704.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659284283870,0.5863,1705.7,1704.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659284284042,2.34536323,1705.5,1704.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659284284435,2.93166323,1705.5,1704.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659284284637,28.42046385,1705.3,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659284284838,29.00686385,1705.3,1703.4,0.30039728]
["bitfinex-derivatives","ETHF0:USTF0",1659284285035,29.00686385,1705.3,1703.2,7.73780171]
["bitfinex-derivatives","ETHF0:USTF0",1659284285234,29.00686385,1705.3,1703.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284285452,2.3459346,1705.1,1703.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284286449,2.3459346,1705.1,1703.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284287451,6.64984,1705.4,1703.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284287635,6.06344,1705.4,1703.5,17.32044]
["bitfinex-derivatives","ETHF0:USTF0",1659284287836,6.06344,1705.4,1703.6,0.29990498]
["bitfinex-derivatives","ETHF0:USTF0",1659284288040,0.5863,1705.6,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284288254,4.2458,1705.7,1704.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284288637,9.2458,1705.7,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659284288849,7.7647949,1705.5,1703.7,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1659284289043,8.3510949,1705.5,1703.7,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1659284289244,0.06296201,1705.4,1703.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284289652,0.06296201,1705.4,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284289844,25.57047156,1705.3,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284290045,2.34556857,1705.4,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284290652,5.27056857,1705.4,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284291745,2.34556857,1705.4,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284291945,2.34556857,1705.4,1703.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1659284292151,2.34556857,1705.4,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284294157,7.1708,1705.7,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284294653,4.2458,1705.7,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284294857,8.34444131,1705.6,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284295051,2.34570945,1705.3,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284295247,5.27070945,1705.3,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284295853,2.34570945,1705.3,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284296044,2.34556555,1705.4,1703.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284297255,2.34556555,1705.4,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659284297453,2.34556555,1705.4,1704.2,7.96072522]
["bitfinex-derivatives","ETHF0:USTF0",1659284297754,2.63796444,1705.8,1704.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284297957,2.34502381,1705.8,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659284298146,0.28976417,1706.6,1704.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284298350,4.2371,1706.8,1704.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284298351,0.5859,1706.7,1705.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284298553,2.34359139,1706.8,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659284298755,0.29877393,1707.3,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659284298951,2.925,1707.2,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284299159,2.34367847,1706.8,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659284299365,2.34367847,1706.8,1705.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284299664,0.06283912,1706.7,1705.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284301055,2.98783912,1707.3,1705.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284301257,26.28991214,1706.8,1705.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284301857,0.06283912,1706.7,1705.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284304668,23.58215738,1706.8,1705.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284305056,0.06283912,1706.7,1705.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284305668,0.06283912,1706.7,1705.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284306458,0.586,1706.6,1705.2,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1659284306658,0.586,1706.6,1704.5,5.45670122]
["bitfinex-derivatives","ETHF0:USTF0",1659284306659,3.511,1706.6,1704.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284306861,0.06283912,1706.5,1704.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284307170,2.34457901,1706.1,1704.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284307356,2.34457901,1706.1,1704.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284307560,5.26957901,1706.1,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284307765,0.06283912,1706.0,1704.8,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284307962,0.06283912,1706.0,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284308473,5.26985602,1705.9,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284309160,2.34485602,1705.9,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284309361,5.26985602,1705.9,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284310769,2.34485602,1705.9,1704.8,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284310971,5.26985602,1705.9,1704.8,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284311174,2.34485602,1705.9,1704.8,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284312070,5.26985602,1705.9,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659284312274,3.5112,1705.9,1703.9,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1659284312672,0.06288688,1705.8,1703.9,17.9218]
["bitfinex-derivatives","ETHF0:USTF0",1659284312977,2.10466472,1705.8,1704.1,2.04359048]
["bitfinex-derivatives","ETHF0:USTF0",1659284313177,2.04177784,1705.8,1704.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1659284313383,2.04177784,1705.8,1704.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284313677,2.04177784,1705.8,1704.7,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284314379,7.745,1706.0,1704.7,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284314588,2.14325298,1706.2,1704.7,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284314789,2.14325298,1706.2,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659284315077,0.29486073,1706.8,1705.1,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284315267,3.5109,1706.9,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659284315268,2.925,1706.9,1705.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659284315466,0.06281547,1706.7,1705.6,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284315880,1.80021516,1706.8,1705.6,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284322900,1.79269724,1706.8,1705.6,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284324000,0.29330634,1707.5,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659284324187,12.3168,1707.6,1705.7,12.25333075]
["bitfinex-derivatives","ETHF0:USTF0",1659284324387,0.06277406,1707.4,1705.9,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284324587,0.06277406,1707.4,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659284324791,0.06277406,1707.5,1706.1,5.72684845]
["bitfinex-derivatives","ETHF0:USTF0",1659284325304,0.06277406,1707.5,1706.3,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284325507,0.06277406,1707.5,1706.7,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284326297,0.06277406,1707.6,1706.7,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284326699,0.06277406,1708.1,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659284326908,0.06277406,1708.1,1706.7,3.50535462]
["bitfinex-derivatives","ETHF0:USTF0",1659284327089,24.44634231,1708.1,1706.7,3.50535462]
["bitfinex-derivatives","ETHF0:USTF0",1659284327293,27.95674231,1708.1,1706.8,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284327490,0.06277406,1708.0,1706.8,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284328489,2.40436507,1708.3,1706.8,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284328691,2.40436507,1708.3,1706.9,3.50535462]
["bitfinex-derivatives","ETHF0:USTF0",1659284328899,0.06277406,1708.2,1706.9,11.66366092]
["bitfinex-derivatives","ETHF0:USTF0",1659284329413,0.06277406,1708.2,1707.1,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284329601,0.06277406,1708.2,1707.3,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284330804,0.06277406,1708.2,1707.4,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284331215,0.06277406,1708.4,1707.4,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284331709,0.06277406,1708.4,1707.4,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1659284335504,0.64807406,1708.4,1706.9,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284335909,0.64807406,1708.4,1707.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284336207,0.06277406,1708.3,1707.3,2.91945462]
["bitfinex-derivatives","ETHF0:USTF0",1659284336615,0.06277406,1708.3,1707.2,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284337316,0.06277406,1708.3,1707.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284337614,0.5854,1708.2,1707.2,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284338205,2.40467993,1708.1,1707.2,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284338614,0.06277406,1708.0,1707.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284340210,0.06277406,1708.0,1706.8,3.21682495]
["bitfinex-derivatives","ETHF0:USTF0",1659284340412,0.64827406,1708.0,1706.8,0.29182495]
["bitfinex-derivatives","ETHF0:USTF0",1659284340716,2.34266709,1707.5,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284346621,2.34266709,1707.5,1706.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284346827,2.34266709,1707.5,1706.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659284347027,5.85336709,1707.5,1706.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659284347330,2.925,1707.3,1706.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659284347517,1.88729759,1707.0,1706.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659284349417,0.5859,1706.9,1706.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659284349814,2.47309759,1707.0,1706.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659284350016,6.0,1706.9,1706.3,0.1799007]
["bitfinex-derivatives","ETHF0:USTF0",1659284350220,1.44882075,1706.5,1706.3,0.1799007]
["bitfinex-derivatives","ETHF0:USTF0",1659284351928,0.5859,1706.8,1706.3,0.1799007]
["bitfinex-derivatives","ETHF0:USTF0",1659284352131,0.5859,1706.9,1706.3,0.1799007]
["bitfinex-derivatives","ETHF0:USTF0",1659284352318,6.5,1706.8,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659284352520,0.5859,1706.7,1705.4,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284352720,1.26711754,1706.4,1705.4,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284353129,0.5859,1706.7,1705.4,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284353329,0.8731957,1707.0,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659284353528,0.2873957,1707.0,1705.4,9.57484]
["bitfinex-derivatives","ETHF0:USTF0",1659284353725,0.5859,1706.9,1705.4,9.57484]
["bitfinex-derivatives","ETHF0:USTF0",1659284353926,1.06729378,1706.9,1705.4,9.57484]
["bitfinex-derivatives","ETHF0:USTF0",1659284354836,4.4104,1707.4,1705.6,27.0976058]
["bitfinex-derivatives","ETHF0:USTF0",1659284355037,4.4104,1707.4,1705.8,0.93792915]
["bitfinex-derivatives","ETHF0:USTF0",1659284355333,4.9961,1707.4,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659284355521,0.99996393,1707.3,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659284355925,0.93718607,1707.3,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659284356129,0.93718607,1707.3,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284357337,1.52288607,1707.3,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284357733,0.23446981,1707.7,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659284358045,7.97946981,1708.1,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659284358238,0.5855,1708.0,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659284358440,5.99509933,1708.0,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659284358737,6.39134932,1707.9,1706.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284358928,5.81996981,1707.8,1706.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284359330,2.925,1707.7,1706.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284359532,0.5856,1707.6,1706.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284359834,1.04440349,1707.5,1706.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284360233,0.06275795,1707.4,1706.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284361737,0.06275795,1707.4,1706.0,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1659284361943,0.64845795,1707.4,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284362341,3.57345795,1707.4,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284362542,0.06275795,1707.3,1706.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284363041,0.06275795,1707.3,1706.0,9.57464]
["bitfinex-derivatives","ETHF0:USTF0",1659284363248,0.06275795,1707.3,1706.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284363442,0.98164554,1707.5,1706.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284363443,0.06275795,1707.4,1706.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284363642,0.64845795,1707.4,1706.0,9.57464]
["bitfinex-derivatives","ETHF0:USTF0",1659284364142,0.06275795,1707.3,1706.0,9.57464]
["bitfinex-derivatives","ETHF0:USTF0",1659284364731,0.5857,1707.4,1706.0,9.57464]
["bitfinex-derivatives","ETHF0:USTF0",1659284364932,4.20157674,1707.5,1706.0,9.57464]
["bitfinex-derivatives","ETHF0:USTF0",1659284365148,5.47491669,1707.3,1706.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284365536,0.06278092,1707.2,1706.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284367035,2.3431738,1707.1,1706.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284373646,2.34353146,1706.9,1706.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284374850,5.50264361,1707.1,1705.9,0.29472195]
["bitfinex-derivatives","ETHF0:USTF0",1659284375054,6.08844361,1707.1,1705.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284375259,0.23446981,1707.0,1705.8,3.21554461]
["bitfinex-derivatives","ETHF0:USTF0",1659284375650,0.23446981,1707.0,1705.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284375651,2.34407507,1706.5,1705.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284376752,2.34407507,1706.5,1705.7,16.73344]
["bitfinex-derivatives","ETHF0:USTF0",1659284377557,2.34359161,1706.8,1705.7,16.73344]
["bitfinex-derivatives","ETHF0:USTF0",1659284377951,3.15946981,1706.9,1705.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284378259,0.82036981,1706.8,1705.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284378454,5.0,1706.6,1705.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284378646,5.0,1706.6,1705.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1659284378647,12.76005727,1706.5,1705.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1659284378846,0.586,1706.4,1705.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1659284379060,0.88329889,1706.4,1705.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1659284379262,0.23446981,1706.3,1705.1,6.34960429]
["bitfinex-derivatives","ETHF0:USTF0",1659284379450,0.5861,1706.2,1705.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284379758,2.34472554,1706.0,1705.0,0.28610567]
["bitfinex-derivatives","ETHF0:USTF0",1659284379957,2.34472554,1706.0,1704.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284380359,0.5862,1705.9,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659284380761,2.34472554,1706.0,1704.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284386165,2.93092554,1706.0,1704.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284386661,2.93092554,1706.0,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284386662,5.85592554,1706.0,1704.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284386864,10.85592554,1706.0,1704.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284387467,0.06288536,1705.9,1704.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284389260,5.85592554,1706.0,1704.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284390360,1.6672874,1705.7,1704.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284391770,1.68416724,1705.4,1704.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284398275,1.6672874,1705.7,1704.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284398476,1.6672874,1705.7,1704.6,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1659284399277,1.6672874,1705.7,1704.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284400172,1.6672874,1705.7,1704.6,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1659284400678,1.79430533,1706.2,1704.6,8.5116]
["bitfinex-derivatives","ETHF0:USTF0",1659284400878,1.204046,1706.2,1704.6,13.54703006]
["bitfinex-derivatives","ETHF0:USTF0",1659284401077,1.204046,1706.2,1704.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284401277,0.93786968,1706.0,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284401674,0.28915714,1706.4,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284401876,0.23446981,1706.8,1705.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659284402081,0.5859,1706.9,1705.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659284402378,0.93751015,1706.7,1705.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659284402573,0.93751015,1706.7,1705.3,0.93821288]
["bitfinex-derivatives","ETHF0:USTF0",1659284402776,0.93751015,1706.7,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659284403177,0.93751015,1706.7,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284403973,0.28950576,1707.0,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284404175,0.98415506,1707.1,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284404384,1.27205887,1707.1,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284404886,0.06278314,1707.0,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284405994,1.27205887,1707.1,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284406387,4.19705887,1707.1,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284406898,2.925,1706.9,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284407396,0.93749647,1706.7,1705.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284408295,0.586,1706.6,1705.4,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1659284408490,0.64881212,1706.6,1705.4,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1659284408696,0.64881212,1706.6,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659284408697,7.925,1706.4,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659284408993,0.5861,1706.3,1704.6,0.9386267]
["bitfinex-derivatives","ETHF0:USTF0",1659284409192,0.9378213,1706.1,1704.6,0.9386267]
["bitfinex-derivatives","ETHF0:USTF0",1659284409381,0.9378213,1706.1,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284409585,0.9378213,1706.1,1705.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284409782,0.586,1706.4,1705.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284409983,0.586,1706.5,1705.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284410185,0.586,1706.6,1705.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284410591,0.93769646,1706.4,1705.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284414401,1.52339647,1706.7,1705.1,8.22151187]
["bitfinex-derivatives","ETHF0:USTF0",1659284414704,0.93749647,1706.7,1705.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659284415103,0.93749647,1706.7,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284415406,0.93749647,1706.7,1705.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284420817,0.93749647,1706.7,1705.8,3.21097919]
["bitfinex-derivatives","ETHF0:USTF0",1659284421413,0.93749647,1706.7,1705.8,0.28597919]
["bitfinex-derivatives","ETHF0:USTF0",1659284421620,0.93749647,1706.7,1705.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284421621,0.93749647,1706.7,1705.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284421809,0.93749647,1706.7,1705.7,6.36348902]
["bitfinex-derivatives","ETHF0:USTF0",1659284422011,0.93749647,1706.7,1705.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284422312,1.35603196,1706.5,1705.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284422516,6.76975421,1706.5,1705.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284426330,0.586,1706.4,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284426521,0.64881569,1706.4,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284426921,0.586,1706.4,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284427130,1.93547932,1706.1,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284427323,1.93547932,1706.1,1705.1,3.46151187]
["bitfinex-derivatives","ETHF0:USTF0",1659284427528,1.93547932,1706.1,1705.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284428331,1.93547932,1706.1,1705.2,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284430544,2.925,1706.1,1705.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659284430836,0.5862,1706.0,1705.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659284431335,0.93800584,1705.8,1705.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659284437535,0.29925989,1705.9,1705.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659284437851,0.82056981,1706.3,1705.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659284438146,0.23446981,1706.2,1705.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659284438347,0.93789155,1706.0,1705.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659284441548,2.03180228,1706.4,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284442150,2.9695032,1706.4,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284442549,0.93770092,1706.4,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284442754,0.93770092,1706.4,1705.5,14.02239478]
["bitfinex-derivatives","ETHF0:USTF0",1659284443442,0.93770092,1706.4,1705.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284446950,0.93770092,1706.4,1705.5,9.2751365]
["bitfinex-derivatives","ETHF0:USTF0",1659284447452,0.93770092,1706.4,1705.5,9.26866646]
["bitfinex-derivatives","ETHF0:USTF0",1659284449370,0.93770092,1706.4,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284449572,0.93770092,1706.4,1705.5,6.34366646]
["bitfinex-derivatives","ETHF0:USTF0",1659284450781,0.93770092,1706.4,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284453591,0.23446981,1706.6,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284453781,0.23446981,1706.7,1705.6,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1659284453983,0.23446981,1706.7,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284457091,0.23446981,1706.8,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284457388,0.23446981,1706.7,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284457589,0.23446981,1706.8,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284458289,0.23446981,1706.8,1705.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284458493,0.23446981,1706.9,1705.8,7.95630145]
["bitfinex-derivatives","ETHF0:USTF0",1659284458689,0.23446981,1707.0,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659284459685,0.23446981,1707.0,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284459994,0.23446981,1707.0,1706.3,2.92257759]
["bitfinex-derivatives","ETHF0:USTF0",1659284460885,0.23446981,1707.3,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659284461189,0.23446981,1707.3,1706.3,2.92257759]
["bitfinex-derivatives","ETHF0:USTF0",1659284461389,0.23446981,1707.3,1706.3,3.50867759]
["bitfinex-derivatives","ETHF0:USTF0",1659284461584,0.23446981,1707.2,1706.3,2.92257759]
["bitfinex-derivatives","ETHF0:USTF0",1659284461785,0.23446981,1707.1,1706.3,2.92257759]
["bitfinex-derivatives","ETHF0:USTF0",1659284462583,0.23446981,1707.2,1706.3,2.92257759]
["bitfinex-derivatives","ETHF0:USTF0",1659284462985,0.23446981,1707.3,1706.3,2.92257759]
["bitfinex-derivatives","ETHF0:USTF0",1659284464580,0.23446981,1707.3,1706.3,3.2113229]
["bitfinex-derivatives","ETHF0:USTF0",1659284466896,0.82026981,1707.2,1706.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284467196,0.82431586,1707.1,1706.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284467397,0.23446981,1706.9,1706.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284467587,2.34363965,1706.8,1706.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284468394,3.16400946,1706.8,1706.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284468599,2.57810946,1706.8,1706.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284469196,2.34363965,1706.8,1706.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284470298,2.34363965,1706.8,1706.2,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284471495,2.34363965,1706.8,1706.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284478702,0.468,1706.3,1706.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284482518,0.468,1706.6,1706.2,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284483816,2.34363965,1706.8,1706.2,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284488315,2.34363965,1706.8,1706.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284488820,2.34363965,1706.8,1706.2,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284492130,2.34363965,1706.8,1706.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284492721,0.468,1706.6,1705.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1659284492921,0.468,1706.4,1705.6,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1659284493129,0.468,1706.4,1705.5,0.2866965]
["bitfinex-derivatives","ETHF0:USTF0",1659284493130,1.40566764,1706.4,1705.5,0.2866965]
["bitfinex-derivatives","ETHF0:USTF0",1659284493320,1.40566764,1706.4,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659284493631,1.40566764,1706.4,1705.4,0.87294956]
["bitfinex-derivatives","ETHF0:USTF0",1659284494134,1.40566764,1706.4,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284494816,1.40566764,1706.4,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284495017,6.64013745,1706.4,1705.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284495224,0.468,1705.9,1705.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659284496128,0.468,1705.9,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284496436,0.468,1705.9,1705.1,6.30344]
["bitfinex-derivatives","ETHF0:USTF0",1659284496639,0.93792059,1706.0,1705.1,6.30344]
["bitfinex-derivatives","ETHF0:USTF0",1659284496829,0.93792059,1706.0,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284506066,0.93792059,1706.0,1705.1,6.30344]
["bitfinex-derivatives","ETHF0:USTF0",1659284506266,0.47,1705.7,1705.1,6.30344]
["bitfinex-derivatives","ETHF0:USTF0",1659284506463,5.88658027,1705.7,1705.1,6.30344]
["bitfinex-derivatives","ETHF0:USTF0",1659284506975,0.468,1705.3,1705.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659284508273,1.40616947,1705.5,1705.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659284508870,0.93816947,1705.5,1705.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659284512272,0.29022987,1705.7,1705.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659284512475,0.47,1705.8,1705.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1659284512674,0.47,1705.8,1705.1,0.23341816]
["bitfinex-derivatives","ETHF0:USTF0",1659284512878,0.75958491,1705.8,1705.1,0.23341816]
["bitfinex-derivatives","ETHF0:USTF0",1659284513073,1.46329188,1705.6,1705.1,0.23341816]
["bitfinex-derivatives","ETHF0:USTF0",1659284514869,0.75958491,1705.8,1705.1,0.23341816]
["bitfinex-derivatives","ETHF0:USTF0",1659284515071,0.28958491,1705.8,1705.1,0.23341816]
["bitfinex-derivatives","ETHF0:USTF0",1659284515274,0.5862,1705.9,1705.1,0.23341816]
["bitfinex-derivatives","ETHF0:USTF0",1659284515683,0.93807165,1705.7,1705.1,0.23341816]
["bitfinex-derivatives","ETHF0:USTF0",1659284516570,1.40607165,1705.7,1705.1,0.23341816]
["bitfinex-derivatives","ETHF0:USTF0",1659284516771,0.468,1705.4,1705.1,0.23341816]
["bitfinex-derivatives","ETHF0:USTF0",1659284518083,0.5862,1705.8,1705.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659284518084,0.47,1705.2,1705.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659284518273,0.47,1705.2,1704.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284518475,0.47,1705.0,1704.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284522985,0.47,1705.1,1704.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284523284,1.05187978,1705.2,1704.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284523484,1.34392777,1705.2,1704.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284524089,1.05187978,1705.2,1704.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284524291,0.5862,1705.8,1704.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284524485,0.5862,1705.8,1704.5,13.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284524486,0.28608604,1705.9,1704.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659284524687,0.93792059,1706.0,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659284524891,0.93792059,1706.0,1704.8,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1659284525096,0.94108222,1705.8,1704.8,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1659284525493,0.94108222,1705.8,1704.8,8.9796]
["bitfinex-derivatives","ETHF0:USTF0",1659284525888,0.94108222,1705.8,1704.8,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1659284526092,0.94108222,1705.8,1704.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659284526391,0.94108222,1705.8,1705.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284527081,0.47,1705.4,1704.3,12.0374]
["bitfinex-derivatives","ETHF0:USTF0",1659284527284,0.5864,1705.3,1704.3,12.0374]
["bitfinex-derivatives","ETHF0:USTF0",1659284527489,0.5864,1705.3,1704.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284527891,1.99463558,1705.4,1704.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284528085,1.99463558,1705.4,1704.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284528682,1.40823558,1705.4,1704.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284529494,0.93823558,1705.4,1704.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284529892,1.0563,1705.7,1704.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284530094,0.47,1705.7,1704.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284530593,0.47,1705.7,1704.4,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1659284530795,6.53144,1705.8,1704.4,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1659284531184,0.468,1705.8,1704.4,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1659284531385,6.73253855,1705.9,1704.4,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1659284531597,6.14633855,1705.9,1704.4,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1659284532190,6.14633855,1705.9,1704.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284532997,1.72213855,1705.9,1704.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659284533201,0.76014833,1705.9,1704.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659284533496,0.47,1705.9,1704.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284533699,0.47,1705.9,1704.8,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1659284534001,1.39565533,1706.2,1704.8,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1659284534788,1.39565533,1706.2,1705.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659284535494,6.94375789,1706.4,1705.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659284535687,0.29431789,1706.4,1705.2,8.42924977]
["bitfinex-derivatives","ETHF0:USTF0",1659284535887,1.32141584,1706.5,1705.2,8.42924977]
["bitfinex-derivatives","ETHF0:USTF0",1659284536294,4.81070618,1706.6,1705.2,8.42924977]
["bitfinex-derivatives","ETHF0:USTF0",1659284536496,4.81070618,1706.6,1705.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284536696,0.28930618,1706.6,1705.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284536901,1.29036981,1706.8,1705.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284537097,2.66671253,1706.8,1705.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284537302,2.96122868,1706.8,1705.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284537494,2.96122868,1706.8,1705.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284537695,0.06261856,1706.7,1705.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659284538004,1.67085887,1706.8,1705.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659284538498,1.37634272,1706.8,1705.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659284538693,1.37634272,1706.8,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659284538889,4.3177,1707.0,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659284539090,0.29717727,1707.0,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659284539291,10.81930981,1707.1,1705.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284539491,0.06259071,1706.9,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659284539701,0.06259071,1706.9,1705.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284539904,0.06259071,1707.0,1705.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284540097,0.06259071,1707.0,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659284540290,0.23446981,1707.4,1706.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284540492,0.52442078,1707.5,1706.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284540892,0.06256587,1707.4,1706.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284542100,0.23446981,1707.5,1706.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284542303,0.81996981,1707.9,1706.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284542501,0.23446981,1707.9,1706.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284542692,0.06253656,1707.8,1707.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284543091,0.06253656,1707.9,1707.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284543296,0.06253656,1707.9,1707.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659284543503,0.06253656,1708.0,1707.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659284543904,0.06253656,1708.0,1707.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659284544305,0.06253656,1708.0,1707.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284544506,0.06253656,1708.1,1707.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284544713,0.00053656,1708.1,1708.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659284544921,0.52828481,1708.9,1708.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659284545210,5.2586248,1709.0,1708.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284545211,0.23446981,1709.0,1708.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284545411,5.94016765,1708.8,1708.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284545615,6.17463746,1708.8,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284545813,0.0624691,1708.7,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284546006,0.468,1708.4,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284546404,0.88213891,1708.7,1707.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1659284546405,0.468,1708.2,1707.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1659284546602,0.47,1708.0,1706.9,8.06730784]
["bitfinex-derivatives","ETHF0:USTF0",1659284546802,0.47,1708.0,1706.9,7.48140784]
["bitfinex-derivatives","ETHF0:USTF0",1659284547002,0.47,1708.0,1706.8,0.29934377]
["bitfinex-derivatives","ETHF0:USTF0",1659284547216,0.468,1708.2,1706.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659284547401,0.468,1708.2,1706.8,4.91445659]
["bitfinex-derivatives","ETHF0:USTF0",1659284547602,0.468,1708.2,1706.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284547814,0.05988776,1708.1,1706.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659284548003,0.05988776,1708.1,1706.9,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1659284548204,0.64528776,1708.2,1706.9,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1659284548615,0.05988776,1708.1,1706.9,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1659284548808,0.05988776,1708.1,1706.9,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1659284549008,0.05988776,1708.1,1706.9,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1659284549805,0.05988776,1708.1,1706.9,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1659284550211,0.05988776,1708.1,1706.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1659284550412,0.05988776,1708.1,1706.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659284551112,0.05988776,1708.1,1706.9,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1659284551310,0.05988776,1708.1,1706.9,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1659284552017,0.05988776,1708.1,1707.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284552220,0.05988776,1708.1,1707.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659284552605,0.05988776,1708.3,1707.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284553220,0.05988776,1708.3,1706.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1659284554217,0.05988776,1708.3,1706.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1659284555316,0.05988776,1708.3,1706.8,7.25797252]
["bitfinex-derivatives","ETHF0:USTF0",1659284555510,0.05988776,1708.3,1706.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284555719,0.05988776,1708.3,1706.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659284556220,0.468,1707.7,1707.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284556418,5.87823321,1707.7,1706.6,0.29273243]
["bitfinex-derivatives","ETHF0:USTF0",1659284556619,5.87823321,1707.7,1706.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284556824,8.22062863,1707.7,1706.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284557018,8.22062863,1707.7,1706.5,0.2946814]
["bitfinex-derivatives","ETHF0:USTF0",1659284557019,8.22062863,1707.7,1706.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284558108,0.47,1707.5,1706.5,3.2196814]
["bitfinex-derivatives","ETHF0:USTF0",1659284558309,0.47,1707.5,1706.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284558523,0.47,1707.4,1706.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284559225,0.47,1707.3,1706.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284559414,0.47,1707.3,1706.4,4.77565967]
["bitfinex-derivatives","ETHF0:USTF0",1659284559612,0.47,1707.3,1706.4,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1659284559817,0.47,1707.3,1706.3,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284560316,0.5857,1707.5,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284560519,0.98510153,1707.3,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284561314,0.98510153,1707.3,1706.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284562314,0.98510153,1707.3,1706.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284562511,0.47,1707.2,1706.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284562913,0.98510153,1707.3,1706.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284563425,0.98510153,1707.3,1706.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284564123,0.47,1707.4,1706.1,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1659284564325,0.29326289,1707.8,1706.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284564623,1.0534,1708.2,1706.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284564816,6.64884,1708.3,1706.9,0.93735299]
["bitfinex-derivatives","ETHF0:USTF0",1659284565015,6.64884,1708.3,1706.9,1.11305703]
["bitfinex-derivatives","ETHF0:USTF0",1659284565215,0.05988776,1708.2,1707.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284565617,0.05988776,1708.2,1706.9,0.93735299]
["bitfinex-derivatives","ETHF0:USTF0",1659284567023,0.05988776,1708.3,1706.9,0.93735299]
["bitfinex-derivatives","ETHF0:USTF0",1659284570619,0.05988776,1708.3,1707.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284572628,0.468,1708.2,1707.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284573137,0.05988776,1708.1,1707.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284576131,5.46948709,1708.1,1707.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284576436,5.40959933,1708.1,1707.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284576626,0.05988776,1708.0,1706.9,3.21987543]
["bitfinex-derivatives","ETHF0:USTF0",1659284576829,0.472,1707.4,1706.5,7.76482787]
["bitfinex-derivatives","ETHF0:USTF0",1659284577035,0.472,1707.4,1705.9,0.29533614]
["bitfinex-derivatives","ETHF0:USTF0",1659284577229,2.925,1707.7,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659284577230,0.472,1707.1,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659284577542,0.472,1707.1,1705.9,1.91524845]
["bitfinex-derivatives","ETHF0:USTF0",1659284577837,0.472,1707.1,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284578237,0.472,1707.1,1706.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284579236,0.472,1707.1,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284580043,0.472,1707.1,1706.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284580451,1.892639,1707.3,1706.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284580639,4.2362,1707.6,1706.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659284580841,6.64894,1707.8,1706.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659284581152,0.28774545,1707.8,1706.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659284581350,8.215,1707.9,1706.5,1.91461073]
["bitfinex-derivatives","ETHF0:USTF0",1659284581647,10.10696157,1707.9,1706.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284582041,0.05989837,1707.8,1706.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284582547,2.17830182,1707.9,1706.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284583152,2.17830182,1707.9,1706.6,4.80968922]
["bitfinex-derivatives","ETHF0:USTF0",1659284583343,2.64630182,1707.9,1706.6,4.80968922]
["bitfinex-derivatives","ETHF0:USTF0",1659284583544,3.23180182,1707.9,1706.6,4.80968922]
["bitfinex-derivatives","ETHF0:USTF0",1659284584072,2.64630182,1707.9,1706.6,4.80968922]
["bitfinex-derivatives","ETHF0:USTF0",1659284585371,2.17830182,1707.9,1706.6,4.80968922]
["bitfinex-derivatives","ETHF0:USTF0",1659284585966,1.89196157,1707.9,1706.6,4.80968922]
["bitfinex-derivatives","ETHF0:USTF0",1659284586163,4.1947,1708.0,1706.6,4.80968922]
["bitfinex-derivatives","ETHF0:USTF0",1659284586359,4.1947,1708.0,1706.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284586561,4.1947,1708.0,1706.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284587059,10.33868746,1708.3,1706.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284587261,9.75328746,1708.3,1706.8,11.08612502]
["bitfinex-derivatives","ETHF0:USTF0",1659284587667,0.05988417,1708.2,1706.8,11.08612502]
["bitfinex-derivatives","ETHF0:USTF0",1659284587869,0.05988417,1708.2,1707.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284588060,5.46884976,1708.2,1707.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284588569,5.40896559,1708.2,1707.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284589873,0.29549539,1708.4,1707.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284590079,4.3489,1708.5,1707.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284590368,4.3489,1708.5,1707.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284590568,4.3489,1708.5,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284590771,0.28750442,1708.5,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284590960,0.5852,1708.7,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284591162,11.9418,1708.8,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284591764,0.05987164,1708.7,1707.5,10.51742666]
["bitfinex-derivatives","ETHF0:USTF0",1659284591965,0.05987164,1708.7,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284593670,0.05341816,1708.2,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284598097,0.05341816,1708.2,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284600493,0.05341816,1708.2,1707.3,0.29860405]
["bitfinex-derivatives","ETHF0:USTF0",1659284600699,0.05341816,1708.2,1707.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284600885,0.05341816,1708.2,1707.1,2.92122051]
["bitfinex-derivatives","ETHF0:USTF0",1659284601086,0.468,1708.1,1707.1,2.92122051]
["bitfinex-derivatives","ETHF0:USTF0",1659284601292,5.87664877,1708.1,1707.1,2.92122051]
["bitfinex-derivatives","ETHF0:USTF0",1659284601492,6.11111858,1708.1,1707.1,2.92122051]
["bitfinex-derivatives","ETHF0:USTF0",1659284602099,0.70246981,1708.1,1707.1,2.92122051]
["bitfinex-derivatives","ETHF0:USTF0",1659284602493,0.70246981,1708.1,1707.0,2.92122051]
["bitfinex-derivatives","ETHF0:USTF0",1659284603800,0.23446981,1708.0,1707.0,2.92122051]
["bitfinex-derivatives","ETHF0:USTF0",1659284604100,0.22957367,1708.0,1707.0,2.92122051]
["bitfinex-derivatives","ETHF0:USTF0",1659284607703,0.58953256,1708.0,1707.0,2.92122051]
["bitfinex-derivatives","ETHF0:USTF0",1659284608005,1.17503256,1708.0,1707.0,2.92122051]
["bitfinex-derivatives","ETHF0:USTF0",1659284608204,0.5855,1708.0,1707.0,2.92122051]
["bitfinex-derivatives","ETHF0:USTF0",1659284608401,1.3658248,1708.1,1707.0,2.92122051]
["bitfinex-derivatives","ETHF0:USTF0",1659284609109,0.05988987,1708.0,1707.0,2.92122051]
["bitfinex-derivatives","ETHF0:USTF0",1659284611904,0.64538987,1708.0,1706.8,0.28933953]
["bitfinex-derivatives","ETHF0:USTF0",1659284612101,0.64538987,1708.0,1706.3,2.34420001]
["bitfinex-derivatives","ETHF0:USTF0",1659284612102,0.471,1706.9,1705.7,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1659284612302,5.88377025,1706.9,1706.2,0.29879637]
["bitfinex-derivatives","ETHF0:USTF0",1659284612608,5.88377025,1706.9,1705.7,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1659284612801,0.471,1706.6,1705.7,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1659284612999,0.471,1706.6,1705.7,0.29035219]
["bitfinex-derivatives","ETHF0:USTF0",1659284613201,0.471,1706.6,1705.3,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659284613405,0.471,1706.6,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659284613814,0.471,1706.6,1705.4,11.74455088]
["bitfinex-derivatives","ETHF0:USTF0",1659284614316,0.468,1706.2,1705.3,0.29093822]
["bitfinex-derivatives","ETHF0:USTF0",1659284614502,0.468,1706.2,1705.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284614701,0.471,1705.9,1705.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659284615109,0.471,1705.6,1705.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659284619121,0.471,1705.3,1705.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1659284620107,0.471,1705.1,1704.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284620322,0.471,1704.8,1704.0,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659284620523,0.471,1704.8,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659284621424,0.471,1704.8,1703.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284621719,0.471,1704.6,1703.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284621917,0.468,1704.3,1703.5,0.29987756]
["bitfinex-derivatives","ETHF0:USTF0",1659284622116,0.468,1704.3,1703.3,0.29857126]
["bitfinex-derivatives","ETHF0:USTF0",1659284622317,0.468,1704.3,1703.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1659284622623,0.468,1704.5,1703.4,0.29994461]
["bitfinex-derivatives","ETHF0:USTF0",1659284622817,0.5865,1705.0,1703.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284623016,0.5865,1705.1,1703.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284623219,0.468,1704.9,1703.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659284623419,0.471,1704.2,1703.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284624019,0.5866,1704.6,1703.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659284624412,6.06344,1704.7,1703.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659284624617,0.5866,1704.7,1703.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284624826,0.5865,1705.0,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659284625027,0.5864,1705.4,1703.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284625232,0.5864,1705.4,1703.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284625233,1.0574,1705.4,1703.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284625423,6.0048873,1705.4,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659284625624,0.471,1705.1,1703.6,3.22494762]
["bitfinex-derivatives","ETHF0:USTF0",1659284625823,0.471,1705.1,1703.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284626028,0.471,1705.1,1703.8,11.74881969]
["bitfinex-derivatives","ETHF0:USTF0",1659284626228,0.471,1705.1,1703.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284626721,1.0574,1705.3,1703.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284627319,0.5863,1705.7,1704.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284627718,4.55266299,1705.6,1704.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284627925,0.29936299,1705.6,1704.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284628129,0.5863,1705.7,1704.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284628725,3.5113,1705.7,1704.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284628926,0.468,1705.6,1704.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284629241,0.468,1705.3,1704.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284629535,0.468,1704.7,1703.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1659284629832,0.468,1704.7,1703.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284630630,0.468,1705.0,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659284630828,0.468,1705.0,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659284631331,0.468,1705.0,1703.6,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1659284632620,2.34590813,1705.1,1703.6,11.728]
["bitfinex-derivatives","ETHF0:USTF0",1659284633220,0.5864,1705.3,1703.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284633421,6.06344,1705.4,1703.8,8.43408775]
["bitfinex-derivatives","ETHF0:USTF0",1659284633624,6.06344,1705.4,1703.8,9.02098775]
["bitfinex-derivatives","ETHF0:USTF0",1659284634026,6.06344,1705.4,1704.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284634220,6.06344,1705.4,1704.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284634423,2.93171349,1705.5,1704.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284634424,2.34541349,1705.5,1704.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284634621,2.34541349,1705.5,1704.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659284634933,27.42638468,1706.2,1704.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659284634934,0.5861,1706.1,1704.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659284635123,0.468,1706.2,1704.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284635124,1.0541,1706.2,1704.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284635324,0.05996244,1706.0,1704.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284635723,0.05996244,1706.1,1704.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284639439,0.468,1706.2,1704.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284639734,2.09017309,1706.3,1704.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284639929,0.29215557,1706.3,1705.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284640124,6.64944,1706.6,1705.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284640329,6.06344,1706.6,1705.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284640838,0.0599467,1706.5,1705.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284641339,0.0599467,1706.5,1705.1,3.94812054]
["bitfinex-derivatives","ETHF0:USTF0",1659284641340,0.0599467,1706.5,1705.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284641634,0.0599467,1706.6,1705.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284641833,0.0599467,1706.6,1705.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284642230,0.0599467,1706.7,1705.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284642631,0.0599467,1706.8,1705.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284643030,0.0599467,1706.8,1705.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284643525,0.0599467,1706.8,1705.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1659284643725,5.88140488,1706.6,1705.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284645332,0.471,1706.1,1705.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284645932,0.471,1706.1,1705.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1659284646142,2.14261839,1706.5,1705.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1659284646331,0.471,1706.3,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284646528,0.471,1706.1,1705.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1659284646730,0.468,1705.8,1704.8,6.36272111]
["bitfinex-derivatives","ETHF0:USTF0",1659284647136,0.05995712,1706.2,1704.8,6.36272111]
["bitfinex-derivatives","ETHF0:USTF0",1659284647332,2.54970018,1706.5,1704.9,4.41904401]
["bitfinex-derivatives","ETHF0:USTF0",1659284647532,1.96370018,1706.5,1704.9,4.41904401]
["bitfinex-derivatives","ETHF0:USTF0",1659284647729,0.05994831,1706.4,1704.9,4.41904401]
["bitfinex-derivatives","ETHF0:USTF0",1659284647929,0.471,1706.2,1704.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284648339,0.471,1706.2,1705.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659284648733,1.59803358,1706.2,1705.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659284650137,1.0120544,1706.1,1705.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659284651649,0.471,1705.7,1705.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659284651857,0.468,1705.5,1704.6,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1659284652338,0.468,1705.5,1704.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284652541,0.468,1705.5,1704.3,8.41034853]
["bitfinex-derivatives","ETHF0:USTF0",1659284652735,0.5862,1706.0,1704.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284652935,6.06344,1706.2,1704.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284653648,6.06344,1706.2,1704.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284653944,2.93048639,1706.3,1704.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284654149,2.34438639,1706.3,1704.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284654942,2.34438639,1706.3,1704.9,5.09589852]
["bitfinex-derivatives","ETHF0:USTF0",1659284655256,2.81538639,1706.3,1704.9,5.09589852]
["bitfinex-derivatives","ETHF0:USTF0",1659284655545,2.81538639,1706.3,1704.9,4.62489852]
["bitfinex-derivatives","ETHF0:USTF0",1659284657650,2.81538639,1706.3,1704.9,4.91255957]
["bitfinex-derivatives","ETHF0:USTF0",1659284658142,2.34438639,1706.3,1704.9,4.91255957]
["bitfinex-derivatives","ETHF0:USTF0",1659284658843,0.29975771,1706.4,1705.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284659046,0.75692087,1706.9,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284659047,12.6544,1706.8,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284659351,8.3309,1706.8,1705.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1659284659656,26.85066394,1706.6,1705.3,1.15259871]
["bitfinex-derivatives","ETHF0:USTF0",1659284659843,27.32166394,1706.6,1705.3,1.15259871]
["bitfinex-derivatives","ETHF0:USTF0",1659284660045,27.90766394,1706.6,1705.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284660247,0.05994055,1706.5,1705.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284660752,0.05994055,1706.5,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284661847,0.05994055,1706.5,1705.1,1.06621673]
["bitfinex-derivatives","ETHF0:USTF0",1659284662047,0.586,1706.4,1705.1,1.06621673]
["bitfinex-derivatives","ETHF0:USTF0",1659284662449,1.15208684,1706.3,1705.1,1.06621673]
["bitfinex-derivatives","ETHF0:USTF0",1659284662950,1.15208684,1706.3,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284663159,1.15177317,1706.6,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284663345,1.15177317,1706.6,1705.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284663546,1.15177317,1706.6,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284665161,1.61977317,1706.6,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284667962,1.21865947,1706.5,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284668447,1.21865947,1706.5,1705.5,3.21633805]
["bitfinex-derivatives","ETHF0:USTF0",1659284674659,1.21865947,1706.5,1705.5,0.29133805]
["bitfinex-derivatives","ETHF0:USTF0",1659284674961,1.21865947,1706.5,1705.4,1.15830777]
["bitfinex-derivatives","ETHF0:USTF0",1659284675362,1.21865947,1706.5,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284676368,0.87482087,1706.9,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284676564,0.468,1706.7,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284676765,5.88267459,1706.7,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284677167,2.13766764,1706.5,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284678470,2.13766764,1706.5,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284678974,2.34412521,1706.4,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284679279,2.81512521,1706.4,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284680066,2.34412521,1706.4,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284683979,2.63773506,1706.4,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284686565,2.34412521,1706.4,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284686783,0.5859,1706.8,1705.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284686984,6.54563106,1706.9,1705.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284687177,2.35183106,1706.9,1705.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284687593,3.91339553,1706.9,1705.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284688172,1.85048534,1706.9,1705.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284692674,0.28892087,1706.9,1705.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284692902,0.23028407,1707.1,1706.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284693476,0.29480731,1707.1,1706.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284693683,4.62548407,1707.3,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284693984,2.57305118,1707.4,1706.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284694184,0.23028407,1707.4,1706.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284694384,0.52323495,1707.4,1706.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284694585,0.23028407,1707.4,1706.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284695288,0.23028407,1707.4,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284695487,0.23028407,1707.4,1706.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659284695691,0.23028407,1707.8,1707.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284695892,0.3124248,1707.9,1707.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284695893,0.23028407,1707.9,1707.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284696186,0.23028407,1707.9,1707.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284696390,0.52541361,1708.0,1707.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284696691,0.23028407,1708.1,1707.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284696891,0.3124248,1708.2,1707.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284696892,0.23028407,1708.0,1707.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284697192,0.23028407,1707.9,1707.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284697591,0.3124248,1708.1,1706.8,8.40693086]
["bitfinex-derivatives","ETHF0:USTF0",1659284697592,0.23028407,1707.8,1706.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284697796,0.3124248,1708.0,1706.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284697797,0.23028407,1707.7,1706.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284697989,0.23028407,1707.6,1706.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284699083,0.23028407,1707.9,1706.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284699285,1.28378407,1707.8,1706.4,2.93002367]
["bitfinex-derivatives","ETHF0:USTF0",1659284699485,7.57263131,1707.7,1706.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1659284699693,0.5856,1707.6,1706.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1659284699884,0.64550101,1707.6,1706.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1659284700188,0.64550101,1707.6,1706.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284700495,2.57263131,1707.7,1706.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284700496,0.5856,1707.7,1706.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284700787,0.5855,1707.8,1706.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284701495,0.81578407,1707.9,1706.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284702085,0.05989722,1707.8,1706.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284702286,0.05989722,1707.8,1706.7,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1659284702686,0.81568407,1708.2,1706.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1659284702890,0.5854,1708.2,1706.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1659284703093,0.52789007,1708.1,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284703595,0.64539007,1708.0,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284703790,0.468,1707.8,1706.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284703994,2.81023266,1707.8,1706.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284704194,3.39573266,1707.8,1706.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284704797,2.81023266,1707.8,1706.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284704993,0.5856,1707.7,1706.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284705399,0.5856,1707.7,1706.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284705996,0.5856,1707.7,1706.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284705997,5.468,1707.6,1706.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284706195,0.468,1707.3,1706.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284706594,0.468,1707.3,1706.2,0.28816295]
["bitfinex-derivatives","ETHF0:USTF0",1659284706800,0.00387261,1706.2,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284707199,0.00087261,1706.2,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284707396,0.00087261,1706.2,1706.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284707595,0.00087261,1706.2,1706.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284707895,0.00087261,1706.2,1706.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284708093,0.00087261,1706.2,1706.1,6.32659111]
["bitfinex-derivatives","ETHF0:USTF0",1659284708294,0.00087261,1706.2,1706.1,5.26949111]
["bitfinex-derivatives","ETHF0:USTF0",1659284709091,0.00087261,1706.2,1706.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284709505,0.00087261,1706.2,1705.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284710000,0.00087261,1706.2,1706.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284710193,0.00087261,1706.2,1706.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284713900,0.00087261,1706.2,1705.9,5.03307003]
["bitfinex-derivatives","ETHF0:USTF0",1659284713901,0.00087261,1706.2,1705.9,3.21942037]
["bitfinex-derivatives","ETHF0:USTF0",1659284715006,0.00087261,1706.2,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284715607,0.00087261,1706.2,1705.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284716800,0.00087261,1706.2,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284717001,0.00087261,1706.2,1706.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659284718011,0.00087261,1706.2,1706.1,9.45944]
["bitfinex-derivatives","ETHF0:USTF0",1659284719007,0.00087261,1706.2,1706.1,32.58744842]
["bitfinex-derivatives","ETHF0:USTF0",1659284719317,0.00087261,1706.2,1706.1,37.63040167]
["bitfinex-derivatives","ETHF0:USTF0",1659284719506,0.00087261,1706.2,1706.1,51.42409807]
["bitfinex-derivatives","ETHF0:USTF0",1659284719908,0.00087261,1706.2,1706.1,54.12009234]
["bitfinex-derivatives","ETHF0:USTF0",1659284720912,0.00087261,1706.2,1706.1,20.99208392]
["bitfinex-derivatives","ETHF0:USTF0",1659284721300,0.00087261,1706.2,1706.1,21.57818392]
["bitfinex-derivatives","ETHF0:USTF0",1659284721797,0.00087261,1706.2,1706.1,21.53523067]
["bitfinex-derivatives","ETHF0:USTF0",1659284721998,0.00087261,1706.2,1706.1,20.94913067]
["bitfinex-derivatives","ETHF0:USTF0",1659284722200,0.00087261,1706.2,1706.1,21.04247766]
["bitfinex-derivatives","ETHF0:USTF0",1659284723419,0.00087261,1706.2,1706.1,20.47813067]
["bitfinex-derivatives","ETHF0:USTF0",1659284723619,0.00087261,1706.2,1706.1,17.7821364]
["bitfinex-derivatives","ETHF0:USTF0",1659284724431,0.00087261,1706.2,1706.1,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284731828,0.06,1706.8,1706.2,0.00632018]
["bitfinex-derivatives","ETHF0:USTF0",1659284745041,0.06,1706.8,1706.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284745552,0.06,1706.8,1706.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284745746,0.06,1706.8,1706.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284746945,1.17185605,1707.5,1706.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284747142,5.0,1707.5,1706.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284747341,5.0,1707.4,1706.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284747744,5.0,1707.1,1706.3,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284750958,11.89592348,1707.2,1706.3,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284751160,5.0,1707.1,1706.3,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284751758,6.89592348,1707.2,1706.3,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284751958,5.0,1707.1,1706.3,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284752659,11.89592348,1707.2,1706.3,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284753051,5.0,1707.1,1706.3,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284753752,12.19121652,1707.2,1706.3,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284754358,7.19121652,1707.2,1706.3,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284754560,12.19121652,1707.2,1706.3,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284754862,1.78034927,1707.2,1706.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284755264,1.78034927,1707.2,1706.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284755963,0.29529304,1707.2,1706.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284756166,0.23028407,1707.5,1706.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284756681,5.23028407,1707.5,1706.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284758758,5.0,1707.4,1706.3,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284758959,5.0,1707.4,1706.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284759158,0.23028407,1707.5,1706.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284759365,5.68310687,1707.8,1706.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284759366,0.23028407,1707.7,1706.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284759856,5.23028407,1707.7,1706.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284760256,0.23028407,1707.7,1706.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284760859,5.0,1707.6,1706.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284761060,5.23028407,1707.6,1706.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284761661,5.0,1707.5,1706.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284762358,5.0,1707.5,1706.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284762571,5.0,1707.4,1706.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284762985,5.0,1707.4,1706.4,3.86264463]
["bitfinex-derivatives","ETHF0:USTF0",1659284762986,5.23028407,1707.4,1706.4,3.86264463]
["bitfinex-derivatives","ETHF0:USTF0",1659284763559,5.23028407,1707.4,1706.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284764764,5.23028407,1707.4,1706.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284765190,1.28798407,1707.3,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284765486,5.0,1706.8,1706.2,0.00632018]
["bitfinex-derivatives","ETHF0:USTF0",1659284765875,5.23028407,1706.8,1706.2,0.00632018]
["bitfinex-derivatives","ETHF0:USTF0",1659284766275,5.0,1706.7,1706.2,0.00632018]
["bitfinex-derivatives","ETHF0:USTF0",1659284767877,5.23028407,1706.8,1706.2,0.00632018]
["bitfinex-derivatives","ETHF0:USTF0",1659284768078,5.0,1706.7,1706.2,0.00632018]
["bitfinex-derivatives","ETHF0:USTF0",1659284768575,5.23028407,1706.8,1706.2,0.00632018]
["bitfinex-derivatives","ETHF0:USTF0",1659284768882,0.23028407,1706.9,1706.2,0.47232018]
["bitfinex-derivatives","ETHF0:USTF0",1659284769279,0.23028407,1707.0,1706.2,0.47232018]
["bitfinex-derivatives","ETHF0:USTF0",1659284769579,4.77288407,1707.1,1706.2,0.47232018]
["bitfinex-derivatives","ETHF0:USTF0",1659284769972,5.06685893,1707.1,1706.2,0.47232018]
["bitfinex-derivatives","ETHF0:USTF0",1659284770183,4.5426,1707.1,1706.2,0.47232018]
["bitfinex-derivatives","ETHF0:USTF0",1659284772190,4.77288407,1707.1,1706.2,0.47232018]
["bitfinex-derivatives","ETHF0:USTF0",1659284773976,0.81598407,1707.3,1706.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284774179,0.23028407,1707.3,1706.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284774382,0.23028407,1707.3,1706.6,8.42141763]
["bitfinex-derivatives","ETHF0:USTF0",1659284774685,0.23028407,1707.3,1706.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659284774882,0.23028407,1707.4,1706.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659284775079,0.23028407,1707.4,1706.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659284775883,0.23028407,1707.4,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284776079,0.23028407,1707.4,1706.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284777389,0.23028407,1707.4,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284777390,0.23028407,1707.4,1706.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284777892,5.23028407,1707.3,1706.2,4.45224058]
["bitfinex-derivatives","ETHF0:USTF0",1659284778083,0.23028407,1707.2,1706.2,2.93132018]
["bitfinex-derivatives","ETHF0:USTF0",1659284779093,0.23028407,1707.2,1706.2,3.39732018]
["bitfinex-derivatives","ETHF0:USTF0",1659284779293,0.23028407,1707.2,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284780091,0.23028407,1707.2,1706.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284780297,1.36257409,1707.3,1706.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284780298,0.23028407,1707.3,1706.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284780490,0.23028407,1707.4,1706.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284781287,0.23028407,1707.3,1706.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284783289,0.23028407,1707.2,1706.2,6.06976018]
["bitfinex-derivatives","ETHF0:USTF0",1659284783489,0.23028407,1707.1,1706.2,6.06976018]
["bitfinex-derivatives","ETHF0:USTF0",1659284784291,0.23028407,1707.1,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284786104,0.69628407,1707.0,1706.2,0.00632018]
["bitfinex-derivatives","ETHF0:USTF0",1659284786298,0.23028407,1706.9,1706.2,0.00632018]
["bitfinex-derivatives","ETHF0:USTF0",1659284786496,0.23028407,1706.8,1706.2,0.00632018]
["bitfinex-derivatives","ETHF0:USTF0",1659284786696,0.23028407,1706.7,1706.2,0.00632018]
["bitfinex-derivatives","ETHF0:USTF0",1659284786902,2.36330623,1706.7,1706.2,0.00632018]
["bitfinex-derivatives","ETHF0:USTF0",1659284787109,2.13302216,1706.7,1706.2,0.00632018]
["bitfinex-derivatives","ETHF0:USTF0",1659284787510,0.23028407,1706.9,1706.2,0.00632018]
["bitfinex-derivatives","ETHF0:USTF0",1659284788205,0.23028407,1707.0,1706.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284788396,0.23028407,1707.1,1706.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284788596,0.23028407,1707.2,1706.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284789004,0.23028407,1707.2,1706.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284789204,4.43068407,1707.3,1706.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284789604,0.23028407,1707.3,1706.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284791202,0.23028407,1707.4,1706.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284791706,0.70228407,1707.2,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284791901,0.23028407,1707.1,1706.0,0.11109119]
["bitfinex-derivatives","ETHF0:USTF0",1659284792217,0.69628407,1706.9,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284792416,3.03976664,1706.9,1705.9,8.03781693]
["bitfinex-derivatives","ETHF0:USTF0",1659284793100,0.23028407,1706.8,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284793501,0.23028407,1706.8,1705.9,3.21781693]
["bitfinex-derivatives","ETHF0:USTF0",1659284793701,0.23028407,1706.8,1705.9,0.29281693]
["bitfinex-derivatives","ETHF0:USTF0",1659284793907,0.23028407,1706.8,1705.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284794304,0.23028407,1706.8,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284794505,0.23028407,1706.8,1705.7,11.69918241]
["bitfinex-derivatives","ETHF0:USTF0",1659284794907,0.23028407,1706.8,1706.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284795313,0.23028407,1707.0,1705.9,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284795502,0.23028407,1707.0,1706.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284795701,5.317831,1707.4,1706.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284795702,0.23028407,1707.1,1706.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284797220,0.23028407,1707.1,1706.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659284798107,0.23028407,1707.2,1706.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659284801214,0.23028407,1707.2,1706.2,3.68916505]
["bitfinex-derivatives","ETHF0:USTF0",1659284801814,0.23028407,1707.1,1706.2,3.21716505]
["bitfinex-derivatives","ETHF0:USTF0",1659284802016,0.23028407,1707.1,1706.2,0.29861276]
["bitfinex-derivatives","ETHF0:USTF0",1659284802217,6.11378551,1707.0,1706.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284802423,0.23028407,1706.9,1706.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284803125,0.23028407,1706.9,1706.1,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284803418,0.23028407,1706.9,1706.0,3.21347629]
["bitfinex-derivatives","ETHF0:USTF0",1659284803617,0.23028407,1706.9,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284803819,0.23028407,1706.9,1705.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284804010,0.23028407,1706.8,1705.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659284804211,0.23028407,1706.8,1705.9,10.95929657]
["bitfinex-derivatives","ETHF0:USTF0",1659284806214,0.23028407,1706.8,1705.9,0.28929657]
["bitfinex-derivatives","ETHF0:USTF0",1659284806415,0.23028407,1706.8,1705.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284808123,0.81618407,1706.9,1705.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284808526,0.23028407,1706.9,1705.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284812142,0.70328407,1706.8,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284812345,0.23028407,1706.7,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284812935,0.93754188,1706.6,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284814445,0.465,1706.5,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284815842,0.23028407,1706.8,1705.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659284816154,4.3503,1706.9,1705.7,9.00889613]
["bitfinex-derivatives","ETHF0:USTF0",1659284816347,4.3503,1706.9,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284816348,4.8153,1706.9,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284816651,2.34370897,1706.7,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284819246,2.34398995,1706.5,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284823156,2.92960897,1706.7,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284823157,2.92960897,1706.7,1705.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284823354,2.34370897,1706.7,1705.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284823553,2.34370897,1706.7,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284824845,2.34370897,1706.7,1705.6,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1659284825247,2.34370897,1706.7,1705.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659284825845,4.636,1706.8,1705.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659284826657,4.636,1706.8,1705.6,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1659284827056,4.636,1706.8,1705.8,1.16328678]
["bitfinex-derivatives","ETHF0:USTF0",1659284834664,0.466,1706.6,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284834865,0.466,1706.4,1705.5,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659284835068,0.466,1706.4,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284835263,0.5861,1706.3,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284836067,0.5861,1706.3,1705.4,0.29146019]
["bitfinex-derivatives","ETHF0:USTF0",1659284836266,0.5861,1706.3,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284836778,0.5861,1706.3,1705.2,3.21202298]
["bitfinex-derivatives","ETHF0:USTF0",1659284838780,0.5861,1706.3,1705.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659284839074,0.586,1706.5,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284839665,5.19607657,1706.6,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284839864,5.19607657,1706.6,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284840267,4.3139,1706.6,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284840977,4.3139,1706.6,1705.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284842377,4.3139,1706.6,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284843866,4.3139,1706.6,1705.7,3.22220968]
["bitfinex-derivatives","ETHF0:USTF0",1659284845368,4.3139,1706.6,1705.7,0.29720968]
["bitfinex-derivatives","ETHF0:USTF0",1659284845571,4.3139,1706.6,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284848288,4.3139,1706.6,1705.6,2.92041355]
["bitfinex-derivatives","ETHF0:USTF0",1659284848487,4.3139,1706.6,1705.5,16.73344]
["bitfinex-derivatives","ETHF0:USTF0",1659284848675,0.586,1706.5,1705.5,16.73344]
["bitfinex-derivatives","ETHF0:USTF0",1659284848876,26.14945364,1706.5,1705.5,16.73344]
["bitfinex-derivatives","ETHF0:USTF0",1659284849081,32.02944575,1706.5,1705.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284849385,0.465,1706.3,1705.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284849587,0.465,1706.3,1705.2,3.21202298]
["bitfinex-derivatives","ETHF0:USTF0",1659284849778,1.0511,1706.3,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284849979,0.465,1706.0,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284850586,0.465,1706.0,1705.1,4.42576914]
["bitfinex-derivatives","ETHF0:USTF0",1659284850884,0.465,1705.8,1705.1,1.50076914]
["bitfinex-derivatives","ETHF0:USTF0",1659284851075,0.5863,1705.7,1705.1,1.50076914]
["bitfinex-derivatives","ETHF0:USTF0",1659284851979,0.465,1705.5,1705.1,1.50076914]
["bitfinex-derivatives","ETHF0:USTF0",1659284852180,5.8809449,1705.5,1705.1,1.50076914]
["bitfinex-derivatives","ETHF0:USTF0",1659284852977,0.465,1705.2,1705.1,1.50076914]
["bitfinex-derivatives","ETHF0:USTF0",1659284856388,5.4159449,1705.5,1705.1,1.50076914]
["bitfinex-derivatives","ETHF0:USTF0",1659284856589,1.95718875,1705.7,1705.1,1.50076914]
["bitfinex-derivatives","ETHF0:USTF0",1659284856989,0.29043598,1705.7,1705.1,1.50076914]
["bitfinex-derivatives","ETHF0:USTF0",1659284857195,1.0512,1706.0,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284857396,0.465,1706.0,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284857799,1.74960961,1706.1,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284859921,1.0511,1706.3,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284860107,4.3428,1706.4,1705.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284867021,4.3428,1706.4,1705.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659284867224,4.3428,1706.4,1705.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284867430,0.28668418,1706.8,1705.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659284867614,0.28370223,1706.9,1705.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659284867615,0.05341816,1706.9,1705.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659284868229,0.05341816,1706.9,1706.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284869516,0.51941816,1706.9,1706.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284869716,0.466,1706.8,1706.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284870117,0.466,1706.8,1705.7,0.30506313]
["bitfinex-derivatives","ETHF0:USTF0",1659284870118,0.466,1706.8,1705.5,11.26954]
["bitfinex-derivatives","ETHF0:USTF0",1659284870326,0.466,1706.8,1705.5,12.6019016]
["bitfinex-derivatives","ETHF0:USTF0",1659284870526,0.467,1706.5,1705.5,12.6019016]
["bitfinex-derivatives","ETHF0:USTF0",1659284870728,0.28370223,1706.9,1705.5,10.68324]
["bitfinex-derivatives","ETHF0:USTF0",1659284870729,0.466,1706.4,1705.5,10.68324]
["bitfinex-derivatives","ETHF0:USTF0",1659284870918,0.81618407,1706.8,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284871118,0.5859,1706.8,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284871328,1.0519,1706.8,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284871529,1.28218407,1706.8,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284871728,0.467,1706.6,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284873529,0.467,1706.5,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284873729,0.467,1706.3,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284874632,0.81628407,1706.6,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284874937,2.92961827,1706.7,1705.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659284875135,2.92961827,1706.7,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284875439,2.81071827,1706.7,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284875734,0.466,1706.5,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284876134,0.466,1706.5,1705.5,0.29149651]
["bitfinex-derivatives","ETHF0:USTF0",1659284876328,0.466,1706.5,1705.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284876528,2.57400234,1706.7,1705.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284876529,0.467,1706.4,1705.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284879336,1.28328407,1706.6,1705.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284881345,1.28328407,1706.6,1705.4,3.21330132]
["bitfinex-derivatives","ETHF0:USTF0",1659284882247,0.69728407,1706.6,1705.4,3.21330132]
["bitfinex-derivatives","ETHF0:USTF0",1659284883146,0.23028407,1706.6,1705.4,3.21330132]
["bitfinex-derivatives","ETHF0:USTF0",1659284885243,2.34420526,1706.4,1705.4,3.21330132]
["bitfinex-derivatives","ETHF0:USTF0",1659284890248,2.86190398,1706.7,1705.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284890455,2.63161991,1706.7,1705.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284891549,0.28786343,1706.7,1705.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284891850,4.2977,1706.8,1705.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284895448,0.28370223,1706.9,1705.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284895952,0.28370223,1706.9,1705.9,0.76275237]
["bitfinex-derivatives","ETHF0:USTF0",1659284901461,0.28370223,1706.9,1705.9,0.75887023]
["bitfinex-derivatives","ETHF0:USTF0",1659284901651,0.23028407,1706.8,1705.9,0.29675237]
["bitfinex-derivatives","ETHF0:USTF0",1659284901850,0.69628407,1706.8,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284902253,2.3438042,1706.7,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284902450,2.57408827,1706.7,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284903160,23.4113945,1706.5,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284904260,0.466,1706.3,1705.4,0.28830132]
["bitfinex-derivatives","ETHF0:USTF0",1659284904556,0.466,1706.1,1705.1,1.50076914]
["bitfinex-derivatives","ETHF0:USTF0",1659284904753,0.466,1705.9,1705.1,1.50076914]
["bitfinex-derivatives","ETHF0:USTF0",1659284905157,0.466,1705.8,1705.1,1.50076914]
["bitfinex-derivatives","ETHF0:USTF0",1659284905548,1.0522,1705.8,1705.1,1.50076914]
["bitfinex-derivatives","ETHF0:USTF0",1659284906453,0.5862,1705.8,1705.1,1.50076914]
["bitfinex-derivatives","ETHF0:USTF0",1659284906649,0.5862,1705.8,1705.1,4.42576914]
["bitfinex-derivatives","ETHF0:USTF0",1659284907052,0.5862,1706.0,1705.1,4.42576914]
["bitfinex-derivatives","ETHF0:USTF0",1659284907451,4.9242,1706.1,1705.1,4.42576914]
["bitfinex-derivatives","ETHF0:USTF0",1659284908656,4.3381,1706.1,1705.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659284908856,0.23028407,1706.4,1705.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284909059,0.31172695,1706.8,1706.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659284909259,0.44307685,1706.9,1705.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284909260,0.05341816,1706.9,1706.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659284910465,0.05341816,1706.9,1706.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659284913176,0.05341816,1706.9,1706.2,3.6868538]
["bitfinex-derivatives","ETHF0:USTF0",1659284914668,0.05341816,1706.9,1706.2,0.2948538]
["bitfinex-derivatives","ETHF0:USTF0",1659284914870,0.05341816,1706.9,1705.8,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1659284914871,0.467,1706.8,1705.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284915068,0.467,1706.8,1705.8,3.2224315]
["bitfinex-derivatives","ETHF0:USTF0",1659284915660,0.467,1706.8,1705.8,0.2974315]
["bitfinex-derivatives","ETHF0:USTF0",1659284915865,0.467,1706.8,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284916570,0.36514511,1706.9,1705.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284916772,0.05341816,1706.9,1705.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284916973,0.05341816,1706.9,1705.7,9.45444]
["bitfinex-derivatives","ETHF0:USTF0",1659284917782,0.36514511,1706.9,1705.7,9.45444]
["bitfinex-derivatives","ETHF0:USTF0",1659284917974,0.05341816,1706.9,1705.7,9.45444]
["bitfinex-derivatives","ETHF0:USTF0",1659284918166,0.05341816,1706.9,1706.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659284918768,0.05341816,1706.9,1706.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659284919079,0.05341816,1706.9,1706.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659284919280,0.05341816,1706.9,1706.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284919281,0.05341816,1706.9,1706.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659284919868,0.05341816,1706.9,1706.3,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1659284920070,0.05341816,1706.9,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284921165,0.05341816,1706.9,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284921367,0.58992127,1706.8,1705.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284921567,0.58992127,1706.8,1705.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1659284921880,0.58992127,1706.8,1705.6,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659284922078,0.90164822,1706.8,1705.6,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659284922278,0.467,1706.6,1705.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1659284922580,0.467,1706.6,1705.3,8.03405397]
["bitfinex-derivatives","ETHF0:USTF0",1659284922581,0.586,1706.5,1705.3,8.03405397]
["bitfinex-derivatives","ETHF0:USTF0",1659284922781,0.586,1706.5,1705.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284923080,5.6178,1706.6,1705.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284924184,5.1508,1706.6,1705.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659284924374,4.5648,1706.6,1705.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659284925371,4.5648,1706.6,1705.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659284925575,0.5859,1706.8,1706.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284925778,0.05341816,1706.9,1706.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284926177,0.05341816,1706.9,1705.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284926178,0.05341816,1706.9,1706.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659284926881,0.05341816,1706.9,1706.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284928078,0.05341816,1706.9,1706.5,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659284928279,0.05341816,1706.9,1706.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284929081,0.05341816,1706.9,1706.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284930286,0.05341816,1706.9,1706.0,3.21458826]
["bitfinex-derivatives","ETHF0:USTF0",1659284930885,0.05341816,1706.9,1706.0,9.27802826]
["bitfinex-derivatives","ETHF0:USTF0",1659284932080,0.05341816,1706.9,1706.0,6.35302826]
["bitfinex-derivatives","ETHF0:USTF0",1659284932291,0.51941816,1706.9,1706.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284932494,0.5859,1706.8,1706.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284933590,0.87312369,1706.9,1706.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284933980,0.87312369,1706.9,1706.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284933981,0.63931816,1706.9,1706.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284934180,0.05341816,1706.9,1706.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284934393,0.05341816,1706.9,1706.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659284938993,0.05341816,1706.9,1706.0,9.28127561]
["bitfinex-derivatives","ETHF0:USTF0",1659284944805,0.05341816,1706.9,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284945007,0.05341816,1706.9,1706.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284945196,0.23380553,1707.4,1706.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284945396,4.54060553,1707.6,1706.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284945798,5.4953931,1707.6,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284945998,5.26158757,1707.6,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284946199,5.26158757,1707.6,1706.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659284946407,0.41380553,1707.9,1707.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284947908,0.41380553,1707.9,1707.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284948809,0.41380553,1707.9,1707.0,6.52944]
["bitfinex-derivatives","ETHF0:USTF0",1659284949007,0.23380553,1707.8,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284949509,0.23380553,1707.7,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284949908,0.23380553,1707.7,1706.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284950107,2.925,1707.5,1706.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284950301,2.39426305,1707.4,1706.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284950905,1.80856305,1707.4,1706.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284954700,1.80856305,1707.4,1706.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284954900,4.77090553,1707.6,1706.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284955106,4.5371,1707.6,1706.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284957905,4.5371,1707.6,1706.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1659284959812,4.5371,1707.6,1706.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284967334,4.5371,1707.6,1706.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659284967631,4.5371,1707.6,1707.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284968022,1.4342808,1707.9,1707.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284968225,5.9961808,1707.9,1707.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284971130,5.9961808,1707.9,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284971335,0.5855,1707.8,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284971726,1.97082506,1707.7,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284972125,1.97082506,1707.7,1707.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659284978747,1.97082506,1707.7,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284982267,2.20463059,1707.7,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284984465,0.23380553,1707.6,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284984667,2.20463059,1707.7,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284985067,0.23380553,1707.6,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659284985761,0.23380553,1707.6,1706.8,0.29973304]
["bitfinex-derivatives","ETHF0:USTF0",1659284985958,0.23380553,1707.6,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284986560,2.11163244,1707.4,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284995580,4.2401,1707.5,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284996473,6.58283921,1707.5,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284998286,6.81664474,1707.5,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659284999377,4.47390553,1707.5,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285001684,4.47390553,1707.5,1706.7,2.92019963]
["bitfinex-derivatives","ETHF0:USTF0",1659285002983,0.23380553,1707.3,1706.7,2.92019963]
["bitfinex-derivatives","ETHF0:USTF0",1659285003374,0.23380553,1707.3,1706.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285004478,0.23380553,1707.3,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285006079,0.23380553,1707.3,1706.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285006283,2.57701134,1707.1,1706.3,0.28790477]
["bitfinex-derivatives","ETHF0:USTF0",1659285006492,0.23380553,1707.0,1706.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285006897,0.23380553,1706.9,1706.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285007188,0.23380553,1706.9,1706.1,9.28429301]
["bitfinex-derivatives","ETHF0:USTF0",1659285008501,0.23380553,1706.9,1706.1,6.35929301]
["bitfinex-derivatives","ETHF0:USTF0",1659285008995,0.23380553,1706.9,1706.1,9.28429301]
["bitfinex-derivatives","ETHF0:USTF0",1659285009184,0.23380553,1707.0,1706.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285009384,0.23380553,1707.1,1706.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285009788,0.23380553,1707.1,1706.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285010187,4.63140553,1707.3,1706.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285010592,4.63140553,1707.3,1706.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285010790,0.23380553,1707.4,1706.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285011184,0.23380553,1707.5,1706.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285011496,0.23380553,1707.4,1706.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285011791,4.76512695,1707.6,1706.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285011792,0.23380553,1707.5,1706.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285011992,0.23380553,1707.5,1706.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285012202,0.23380553,1707.4,1706.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285012391,0.23380553,1707.3,1706.3,2.96181876]
["bitfinex-derivatives","ETHF0:USTF0",1659285012590,0.23380553,1707.3,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285013201,0.23380553,1707.3,1706.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285013894,0.23380553,1707.3,1706.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659285014284,0.23380553,1707.3,1706.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285015699,4.68720553,1707.4,1706.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285016001,0.23380553,1707.3,1706.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285019891,4.68720553,1707.4,1706.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285020496,4.68720553,1707.4,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285022007,4.68720553,1707.4,1706.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659285022516,4.4534,1707.4,1706.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285023226,4.45998185,1707.4,1706.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285023632,0.00658185,1707.4,1707.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285023820,0.00658185,1707.4,1707.2,5.50035659]
["bitfinex-derivatives","ETHF0:USTF0",1659285024522,0.00658185,1707.4,1707.2,5.02835659]
["bitfinex-derivatives","ETHF0:USTF0",1659285024724,0.00658185,1707.4,1707.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285026526,0.00658185,1707.4,1706.7,3.68228559]
["bitfinex-derivatives","ETHF0:USTF0",1659285026727,0.00658185,1707.4,1706.7,3.21128559]
["bitfinex-derivatives","ETHF0:USTF0",1659285027533,0.00658185,1707.4,1706.7,3.68328559]
["bitfinex-derivatives","ETHF0:USTF0",1659285031135,0.00658185,1707.4,1706.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285033825,0.00658185,1707.4,1706.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285034026,0.00658185,1707.4,1706.7,3.21128559]
["bitfinex-derivatives","ETHF0:USTF0",1659285036233,0.00658185,1707.4,1706.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285040336,0.00658185,1707.4,1706.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285040536,0.24038738,1707.4,1706.2,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1659285040747,0.23380553,1707.2,1706.1,0.35882796]
["bitfinex-derivatives","ETHF0:USTF0",1659285040935,0.23380553,1707.2,1706.1,0.29585301]
["bitfinex-derivatives","ETHF0:USTF0",1659285041136,0.23380553,1707.1,1706.0,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1659285041549,0.23380553,1707.1,1706.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285041752,0.23380553,1707.1,1706.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285042045,0.23380553,1707.1,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285042245,0.23380553,1707.2,1706.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285044438,5.71396051,1707.3,1706.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285045639,0.23380553,1707.2,1706.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285046449,5.71396051,1707.3,1706.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285053657,0.23380553,1707.2,1706.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285054656,5.71396051,1707.3,1706.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285054856,0.23380553,1707.2,1706.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285056065,5.71396051,1707.3,1706.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285057356,0.23380553,1707.2,1706.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285058463,5.71396051,1707.3,1706.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285059858,5.71396051,1707.3,1706.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285062257,5.71396051,1707.3,1706.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285062759,5.71396051,1707.3,1706.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285063860,5.71396051,1707.3,1706.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285067663,5.71396051,1707.3,1706.2,6.53444]
["bitfinex-derivatives","ETHF0:USTF0",1659285067968,0.81960553,1707.2,1706.2,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285068157,0.81960553,1707.2,1706.2,8.98473383]
["bitfinex-derivatives","ETHF0:USTF0",1659285068357,5.41310553,1707.2,1706.2,8.98473383]
["bitfinex-derivatives","ETHF0:USTF0",1659285068565,2.34338339,1707.0,1706.2,8.98473383]
["bitfinex-derivatives","ETHF0:USTF0",1659285071861,2.34338339,1707.0,1706.2,6.05973383]
["bitfinex-derivatives","ETHF0:USTF0",1659285072063,5.50218892,1707.0,1706.2,6.05973383]
["bitfinex-derivatives","ETHF0:USTF0",1659285072268,0.5859,1706.9,1706.2,6.05973383]
["bitfinex-derivatives","ETHF0:USTF0",1659285072462,0.81970553,1706.9,1706.2,6.05973383]
["bitfinex-derivatives","ETHF0:USTF0",1659285073175,2.34380503,1706.7,1706.2,6.05973383]
["bitfinex-derivatives","ETHF0:USTF0",1659285073978,2.34380503,1706.7,1706.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659285075685,2.57761056,1706.7,1706.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659285075884,2.34384721,1706.6,1706.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659285076181,2.34384721,1706.6,1705.6,21.62014]
["bitfinex-derivatives","ETHF0:USTF0",1659285076481,2.34384721,1706.6,1705.6,17.20544]
["bitfinex-derivatives","ETHF0:USTF0",1659285076674,6.76064721,1706.6,1705.6,17.20544]
["bitfinex-derivatives","ETHF0:USTF0",1659285077482,6.76064721,1706.6,1705.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285077678,4.4168,1706.6,1705.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285078883,0.70580553,1707.1,1705.6,21.76680491]
["bitfinex-derivatives","ETHF0:USTF0",1659285078884,0.23380553,1707.1,1705.6,21.76680491]
["bitfinex-derivatives","ETHF0:USTF0",1659285079084,4.4168,1707.1,1706.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285079877,4.4168,1707.1,1706.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285084295,4.4168,1707.1,1706.4,0.29762884]
["bitfinex-derivatives","ETHF0:USTF0",1659285084480,4.4168,1707.1,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285084481,0.5858,1707.0,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285085089,5.12160553,1707.1,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285087099,0.5858,1707.0,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285088596,0.81960553,1707.0,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285089288,5.23640553,1707.1,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285091983,1.14491902,1707.0,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285096496,1.37872455,1707.0,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285097695,1.67853115,1707.0,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285098098,1.67853115,1707.0,1706.0,8.04129153]
["bitfinex-derivatives","ETHF0:USTF0",1659285099401,0.53361213,1707.0,1706.0,8.04129153]
["bitfinex-derivatives","ETHF0:USTF0",1659285100099,2.34372182,1706.7,1706.0,8.04129153]
["bitfinex-derivatives","ETHF0:USTF0",1659285101896,2.34372182,1706.7,1706.0,10.96629153]
["bitfinex-derivatives","ETHF0:USTF0",1659285102096,2.34372182,1706.7,1706.0,11.43729153]
["bitfinex-derivatives","ETHF0:USTF0",1659285102297,4.65060553,1707.1,1706.3,8.42800681]
["bitfinex-derivatives","ETHF0:USTF0",1659285102694,4.4168,1707.1,1706.3,8.42800681]
["bitfinex-derivatives","ETHF0:USTF0",1659285102894,4.4168,1707.1,1706.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285104510,4.4168,1707.1,1706.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285107104,4.4168,1707.1,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285107912,4.65060553,1707.1,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285108313,7.57560553,1707.1,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285108705,0.81960553,1707.0,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285108903,0.23380553,1707.0,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285109109,4.65060553,1707.1,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285109305,6.99379923,1707.1,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285112625,9.91879923,1707.1,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285112935,0.81960553,1707.0,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285113124,10.50459923,1707.1,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285113429,0.93740135,1706.9,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285117226,0.23380553,1707.0,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285117227,5.23640553,1707.1,1706.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285117535,4.4168,1707.1,1706.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285118525,4.4168,1707.1,1706.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285119538,4.4168,1707.1,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285119738,8.16140553,1707.1,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285119938,7.57560553,1707.1,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285120345,0.93742102,1706.9,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285121536,1.87484577,1706.9,1706.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285123247,1.87484577,1706.9,1706.3,6.05983689]
["bitfinex-derivatives","ETHF0:USTF0",1659285128456,2.1086513,1706.9,1705.6,1.72583193]
["bitfinex-derivatives","ETHF0:USTF0",1659285128646,2.1086513,1706.9,1705.6,1.13953193]
["bitfinex-derivatives","ETHF0:USTF0",1659285128647,0.23380553,1706.8,1705.6,1.13953193]
["bitfinex-derivatives","ETHF0:USTF0",1659285128846,4.55430553,1706.8,1705.6,0.93803918]
["bitfinex-derivatives","ETHF0:USTF0",1659285129553,4.55430553,1706.8,1705.6,4.33503918]
["bitfinex-derivatives","ETHF0:USTF0",1659285129956,4.55430553,1706.8,1705.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285130151,4.3205,1706.8,1706.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285130355,4.3205,1706.8,1706.1,8.42759613]
["bitfinex-derivatives","ETHF0:USTF0",1659285130857,4.3205,1706.8,1706.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285131358,4.3205,1706.8,1706.1,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285131560,2.01678604,1707.4,1706.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285131561,0.23380553,1707.2,1706.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285131766,0.24038738,1707.4,1707.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285132059,0.00658185,1707.4,1707.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285132259,0.00658185,1707.4,1706.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285132556,0.00658185,1707.4,1706.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285132957,0.23380553,1708.0,1707.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285133346,0.23380553,1708.2,1707.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285133763,0.23380553,1708.3,1708.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285134061,0.23380553,1708.4,1707.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285134248,0.23380553,1708.4,1707.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285134450,0.5854,1708.3,1707.3,8.67889777]
["bitfinex-derivatives","ETHF0:USTF0",1659285134663,0.23380553,1708.2,1707.3,8.67889777]
["bitfinex-derivatives","ETHF0:USTF0",1659285135155,0.23380553,1708.2,1707.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285136454,0.23380553,1708.2,1707.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285137547,0.23380553,1708.2,1707.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285137752,5.40674867,1708.4,1707.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285138557,2.925,1708.3,1707.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285139149,3.5104,1708.3,1707.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285141364,0.472,1708.2,1707.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285141558,0.5854,1708.1,1707.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285141757,0.81910553,1708.4,1707.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285141956,0.5853,1708.4,1707.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285142160,2.92668985,1708.4,1707.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285142360,2.925,1708.3,1707.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285142562,2.92668985,1708.4,1707.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285143864,2.92668985,1708.4,1707.3,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285143865,2.34138985,1708.4,1707.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285145270,5.45660553,1708.6,1707.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285145470,5.2228,1708.6,1707.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285147372,7.56399455,1708.6,1707.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285150472,7.56399455,1708.6,1707.7,0.76198702]
["bitfinex-derivatives","ETHF0:USTF0",1659285150687,6.97869455,1708.6,1708.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285151770,4.6375,1708.6,1708.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285151972,4.6375,1708.6,1708.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285152774,2.92594604,1708.9,1708.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285153684,2.92594604,1708.9,1708.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285153978,4.2565,1709.1,1708.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285154180,4.2565,1709.1,1708.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285154477,0.5851,1709.0,1708.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285155679,7.18212514,1709.1,1708.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285156082,10.10712514,1709.1,1708.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285156283,10.10712514,1709.1,1707.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285156584,3.396,1708.9,1707.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285156773,7.925,1708.7,1707.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285156973,0.5853,1708.6,1707.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285157174,2.34142599,1708.4,1707.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285157378,2.34142599,1708.4,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285158392,2.34142599,1708.4,1707.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285158593,2.34142599,1708.4,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285165717,4.7355454,1708.5,1708.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285165718,4.4432,1708.5,1708.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285165920,4.4432,1708.5,1708.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285166814,4.4432,1708.5,1707.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285169217,4.4432,1708.5,1707.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285169817,4.4432,1708.5,1707.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285171221,4.4432,1708.5,1707.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285172323,4.4432,1708.5,1707.7,9.27486816]
["bitfinex-derivatives","ETHF0:USTF0",1659285173517,4.4432,1708.5,1707.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285174925,4.4432,1708.5,1708.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285176125,4.4432,1708.5,1707.7,6.34986816]
["bitfinex-derivatives","ETHF0:USTF0",1659285177319,4.4432,1708.5,1707.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285177936,1.22753174,1708.3,1707.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285178728,2.925,1708.3,1707.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285178931,0.5854,1708.2,1707.2,0.29640499]
["bitfinex-derivatives","ETHF0:USTF0",1659285179229,0.5854,1708.2,1707.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285179430,0.5853,1708.4,1707.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285179727,0.93672666,1708.1,1707.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285179917,4.4432,1708.5,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285182134,4.4432,1708.5,1707.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285182135,4.4432,1708.5,1708.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285182433,4.4432,1708.5,1708.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285182633,0.5851,1709.1,1708.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285182834,5.1187,1709.1,1708.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285183134,0.94014453,1708.9,1708.1,5.49800318]
["bitfinex-derivatives","ETHF0:USTF0",1659285183329,1.52534453,1708.9,1708.1,5.49800318]
["bitfinex-derivatives","ETHF0:USTF0",1659285183634,0.94014453,1708.9,1708.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285189233,0.94014453,1708.9,1708.1,0.46782518]
["bitfinex-derivatives","ETHF0:USTF0",1659285190232,0.23380553,1708.8,1708.3,5.02365197]
["bitfinex-derivatives","ETHF0:USTF0",1659285190431,0.23380553,1708.8,1708.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285190637,4.92325869,1709.1,1708.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285190638,0.23380553,1708.9,1708.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285190839,4.5336,1709.1,1708.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285192242,2.57387404,1709.4,1708.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285192243,0.23380553,1709.4,1709.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285192431,0.23380553,1709.5,1709.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285192631,0.23380553,1709.5,1709.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285193234,2.33951428,1709.8,1709.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285193436,0.38965869,1710.1,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285193635,0.58873505,1710.2,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285193841,0.29979344,1710.3,1709.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285194034,0.5847,1710.4,1709.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285194235,0.5847,1710.4,1709.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285194450,0.88154601,1710.4,1709.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285194745,0.05981024,1710.3,1709.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285195449,0.05981024,1710.3,1709.3,9.45944]
["bitfinex-derivatives","ETHF0:USTF0",1659285195844,0.05981024,1710.3,1709.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285196150,0.05981024,1710.3,1709.0,2.81149504]
["bitfinex-derivatives","ETHF0:USTF0",1659285196357,3.5097,1710.2,1709.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285197050,0.05981024,1710.1,1709.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285197549,0.05981024,1710.1,1708.8,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1659285197550,0.5848,1710.0,1708.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285198356,25.0503917,1709.8,1708.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285198650,0.5849,1709.7,1708.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285199242,3.5099,1709.8,1708.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285199446,0.5849,1709.8,1708.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285199645,3.5099,1709.8,1708.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285200857,0.05982757,1709.7,1708.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285201361,0.5849,1709.6,1708.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285201859,0.5849,1709.7,1708.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285203365,3.80787856,1709.8,1708.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285203848,3.80787856,1709.8,1708.9,6.53444]
["bitfinex-derivatives","ETHF0:USTF0",1659285204447,3.86787855,1709.8,1708.9,6.53444]
["bitfinex-derivatives","ETHF0:USTF0",1659285205557,2.33970032,1709.7,1708.9,6.53444]
["bitfinex-derivatives","ETHF0:USTF0",1659285205765,2.39952804,1709.7,1708.9,6.53444]
["bitfinex-derivatives","ETHF0:USTF0",1659285206166,2.33970032,1709.7,1708.9,6.53444]
["bitfinex-derivatives","ETHF0:USTF0",1659285209085,2.33970032,1709.7,1708.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285211486,2.33970032,1709.7,1709.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285211691,2.33970032,1709.7,1709.0,5.49406451]
["bitfinex-derivatives","ETHF0:USTF0",1659285212089,2.33970032,1709.7,1709.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285219299,2.33970032,1709.7,1708.9,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285223197,2.33970032,1709.7,1709.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285224605,2.33970032,1709.7,1709.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285225006,2.33970032,1709.7,1709.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285230320,4.57479999,1709.8,1709.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285231012,4.57479999,1709.8,1709.3,0.75986908]
["bitfinex-derivatives","ETHF0:USTF0",1659285233113,4.57479999,1709.8,1709.3,0.28886908]
["bitfinex-derivatives","ETHF0:USTF0",1659285233316,4.57479999,1709.8,1709.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285234118,4.57479999,1709.8,1709.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285235707,0.18,1709.7,1709.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285236911,0.7649,1709.7,1709.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285237210,0.7649,1709.7,1708.7,0.28790029]
["bitfinex-derivatives","ETHF0:USTF0",1659285237411,0.99798602,1709.7,1708.4,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1659285237718,0.99798602,1709.7,1708.4,5.29511362]
["bitfinex-derivatives","ETHF0:USTF0",1659285237922,2.34019622,1709.3,1708.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285238127,2.34019622,1709.3,1708.5,23.29228669]
["bitfinex-derivatives","ETHF0:USTF0",1659285239819,2.34019622,1709.3,1708.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285240217,2.34019622,1709.3,1708.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285240416,2.34019622,1709.3,1708.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285242017,2.34019622,1709.3,1708.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285242219,2.34019622,1709.3,1708.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285242524,2.34019622,1709.3,1708.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285243119,2.34019622,1709.3,1708.5,6.05878307]
["bitfinex-derivatives","ETHF0:USTF0",1659285244426,2.34019622,1709.3,1708.5,8.98378307]
["bitfinex-derivatives","ETHF0:USTF0",1659285244832,2.34019622,1709.3,1708.5,6.05878307]
["bitfinex-derivatives","ETHF0:USTF0",1659285245526,2.34019622,1709.3,1708.4,0.76031362]
["bitfinex-derivatives","ETHF0:USTF0",1659285245735,4.3865,1709.3,1708.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285248938,4.3865,1709.3,1708.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285252823,4.3865,1709.3,1708.3,1.88405246]
["bitfinex-derivatives","ETHF0:USTF0",1659285252824,1.23971711,1709.6,1709.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285253025,5.21823109,1709.6,1709.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285254938,5.21823109,1709.6,1709.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285255128,0.23308602,1709.5,1708.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285255331,0.23308602,1709.5,1708.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285255763,0.23308602,1709.5,1708.4,2.81335669]
["bitfinex-derivatives","ETHF0:USTF0",1659285255945,0.23308602,1709.5,1708.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285256143,5.45131711,1709.6,1708.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285256331,5.45131711,1709.6,1708.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285256534,5.45131711,1709.6,1709.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285256945,5.45131711,1709.6,1708.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285257335,5.21823109,1709.6,1708.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285257549,4.2116,1709.6,1708.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285259937,4.2116,1709.6,1709.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285263853,4.2116,1709.6,1708.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285265244,4.2116,1709.6,1708.8,3.68156906]
["bitfinex-derivatives","ETHF0:USTF0",1659285266462,4.2116,1709.6,1708.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285266762,4.44468602,1709.6,1708.8,0.28556906]
["bitfinex-derivatives","ETHF0:USTF0",1659285266960,4.44468602,1709.6,1708.7,9.45944]
["bitfinex-derivatives","ETHF0:USTF0",1659285269159,4.44468602,1709.6,1708.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285269361,0.23308602,1709.5,1708.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285272766,6.78452174,1709.6,1708.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285273064,0.23308602,1709.5,1708.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285273255,0.23308602,1709.5,1708.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285273661,6.78452174,1709.6,1708.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285274270,0.23308602,1709.5,1708.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285274468,6.78452174,1709.6,1708.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285274669,6.78452174,1709.6,1709.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285274966,6.78452174,1709.6,1709.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659285275565,4.44468602,1709.6,1709.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659285276174,4.44468602,1709.6,1709.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659285276365,4.44468602,1709.6,1708.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659285277475,0.23308602,1709.5,1708.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659285278464,0.23308602,1709.5,1708.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659285278770,0.23308602,1709.5,1708.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285280174,0.23308602,1709.4,1708.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285280374,0.23308602,1709.5,1708.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285281769,0.23308602,1709.5,1708.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659285282067,0.23308602,1709.5,1709.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659285282473,0.23308602,1709.5,1708.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659285283065,0.23308602,1709.5,1709.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659285283275,0.41308602,1709.7,1709.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285283665,0.18,1709.7,1709.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659285283867,0.18,1709.7,1709.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659285283868,0.41308602,1709.7,1709.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659285284377,0.41308602,1709.7,1709.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659285284964,0.23308602,1709.6,1708.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285285169,0.23308602,1709.5,1708.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285285569,0.23308602,1709.4,1708.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285286679,0.23308602,1709.5,1708.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285289388,0.23308602,1709.5,1708.8,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285290184,0.23308602,1709.5,1708.8,9.27518445]
["bitfinex-derivatives","ETHF0:USTF0",1659285290882,0.23308602,1709.5,1708.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285292891,0.23308602,1709.5,1708.8,9.27518445]
["bitfinex-derivatives","ETHF0:USTF0",1659285293902,2.57289802,1709.6,1708.8,9.27142728]
["bitfinex-derivatives","ETHF0:USTF0",1659285294514,2.57289802,1709.6,1708.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659285295616,0.23308602,1709.5,1708.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659285296011,2.57289802,1709.6,1708.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659285296511,0.23308602,1709.5,1708.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659285298113,0.23308602,1709.5,1708.8,9.27142728]
["bitfinex-derivatives","ETHF0:USTF0",1659285298815,0.23308602,1709.5,1708.8,6.34642728]
["bitfinex-derivatives","ETHF0:USTF0",1659285299016,0.23308602,1709.4,1708.8,6.34642728]
["bitfinex-derivatives","ETHF0:USTF0",1659285299216,0.23308602,1709.4,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285299217,0.81808602,1709.4,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285299420,0.23308602,1709.3,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285300015,0.23308602,1709.3,1708.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285300913,0.23308602,1709.3,1708.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285301113,0.23308602,1709.3,1708.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285302120,0.23308602,1709.2,1708.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285302520,0.89973551,1709.4,1708.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285302521,0.23308602,1709.3,1708.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285307922,0.23308602,1709.4,1708.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659285308124,0.23308602,1709.5,1708.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659285308722,0.23308602,1709.4,1708.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659285308925,0.23308602,1709.5,1708.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659285309626,0.23308602,1709.5,1709.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659285309830,4.2629,1709.6,1709.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659285311235,4.2629,1709.6,1709.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659285319934,0.18,1709.7,1709.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659285320241,0.05999999,1709.8,1709.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659285321249,0.23308602,1710.1,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285321549,0.23308602,1710.3,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285321749,0.23308602,1710.2,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285324245,0.23308602,1710.2,1709.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285324445,0.23308602,1710.2,1709.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285324849,0.23308602,1710.1,1709.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285325245,0.23308602,1710.1,1709.4,0.29851758]
["bitfinex-derivatives","ETHF0:USTF0",1659285325445,0.23308602,1710.1,1709.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285325841,0.23308602,1710.1,1709.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285326044,0.23308602,1710.2,1709.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285326445,0.23308602,1710.3,1709.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285328655,0.23308602,1710.3,1709.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285330352,5.25368602,1710.4,1709.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285330553,0.23308602,1710.3,1709.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285330753,5.25368602,1710.4,1709.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285331764,4.66898602,1710.4,1709.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285332351,4.4359,1710.4,1709.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285333361,4.4359,1710.4,1709.9,9.45444]
["bitfinex-derivatives","ETHF0:USTF0",1659285333867,4.4359,1710.4,1710.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285335862,0.23308602,1710.8,1710.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285336061,4.41368602,1711.1,1710.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659285336263,4.41368602,1711.1,1710.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659285336462,0.28658532,1711.4,1711.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659285336662,0.5843,1711.5,1710.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659285336871,0.81738602,1711.5,1710.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659285337056,1.10476402,1711.5,1710.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285337257,1.10476402,1711.5,1710.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285337459,0.52046402,1711.5,1710.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285337663,0.52046402,1711.5,1710.7,6.53344]
["bitfinex-derivatives","ETHF0:USTF0",1659285337869,0.52046402,1711.5,1710.7,9.45844]
["bitfinex-derivatives","ETHF0:USTF0",1659285338059,0.5843,1711.4,1710.7,9.45844]
["bitfinex-derivatives","ETHF0:USTF0",1659285338371,0.5843,1711.4,1710.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285338856,0.871678,1711.5,1710.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659285339058,0.5843,1711.5,1710.7,6.53344]
["bitfinex-derivatives","ETHF0:USTF0",1659285339464,0.5843,1711.5,1710.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285339859,4.3935,1711.6,1710.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285340059,4.69026447,1711.6,1710.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285340264,4.3935,1711.6,1711.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285340467,0.5842,1711.8,1711.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659285340661,4.8288,1711.9,1711.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659285340863,0.5841,1711.9,1711.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659285341073,0.05975826,1711.8,1711.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659285341466,0.05975826,1711.8,1711.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285341672,0.05975826,1711.8,1711.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285342082,1.111,1712.0,1711.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659285342273,1.111,1712.0,1711.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659285342474,1.111,1712.0,1711.1,5.26265677]
["bitfinex-derivatives","ETHF0:USTF0",1659285342676,0.5841,1711.9,1710.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659285342971,5.0,1711.7,1710.6,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659285343169,5.0,1711.7,1710.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285343170,0.5842,1711.6,1710.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285343471,0.5842,1711.6,1710.6,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285343674,0.5842,1711.7,1710.6,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285344071,5.5842,1711.7,1710.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285344379,5.0,1711.5,1710.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285344576,0.5843,1711.4,1710.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285344765,5.5843,1711.5,1710.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285345371,0.5843,1711.5,1710.6,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285345576,0.5842,1711.6,1710.6,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285345963,0.05976478,1711.5,1710.6,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285346364,0.05976478,1711.6,1710.6,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285346564,0.5843,1711.5,1710.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285346776,0.05976478,1711.6,1711.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285346980,4.3215,1711.8,1711.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285347166,4.3215,1711.8,1711.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285350069,4.31707302,1711.8,1711.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285351380,4.31707302,1711.8,1711.0,9.27582575]
["bitfinex-derivatives","ETHF0:USTF0",1659285351976,4.31707302,1711.8,1711.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285352177,1.6951,1712.0,1711.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285352378,1.6951,1712.0,1711.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285352379,1.111,1712.0,1711.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285353479,4.9205,1712.8,1712.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285353675,0.29268268,1713.0,1712.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285353676,0.5838,1712.9,1712.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285354076,0.5838,1713.0,1712.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285354275,0.05971985,1712.8,1712.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285354475,0.05971985,1712.8,1712.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285354675,0.05971985,1712.8,1712.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285354885,0.05971985,1712.9,1712.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285355088,0.5838,1712.8,1712.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285355286,0.05971985,1712.9,1712.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285357195,0.05971985,1712.9,1712.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285357386,0.05971985,1713.0,1712.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285359793,0.5838,1712.9,1712.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285359995,0.5838,1712.9,1712.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285360299,0.05971985,1712.8,1712.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285360799,0.05971985,1712.8,1712.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285361000,0.5837,1713.1,1712.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285361001,0.05971985,1713.0,1712.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285361185,0.5838,1712.9,1712.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285361385,0.5838,1712.9,1712.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285361586,0.05971985,1713.0,1712.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285361990,0.05971985,1712.8,1712.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285362294,5.3947456,1712.8,1711.9,6.81577053]
["bitfinex-derivatives","ETHF0:USTF0",1659285362692,5.3947456,1712.8,1712.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285362894,0.5837,1713.1,1712.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285363090,0.5837,1713.1,1712.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285363397,0.05971891,1713.0,1712.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285364698,0.05971891,1713.0,1712.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285364699,0.05971891,1713.0,1712.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285365496,0.05971891,1713.0,1712.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285366499,0.05971891,1713.0,1712.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285366696,4.62288347,1713.3,1712.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285367101,0.28618347,1713.3,1712.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285367400,0.0597083,1713.2,1712.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285368097,0.0597083,1713.3,1712.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285370508,0.0597083,1713.3,1712.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285370897,0.6434083,1713.3,1712.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285371300,0.0597083,1713.2,1712.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285371804,0.0597083,1713.2,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285372593,0.0597083,1713.3,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285372792,0.6434083,1713.3,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285372993,0.0597083,1713.3,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285373912,0.0597083,1713.3,1712.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285374105,0.0597083,1713.3,1712.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285375706,0.0597083,1713.4,1712.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285376108,0.0597083,1713.4,1712.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285376612,0.0597083,1713.4,1712.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285376811,0.0597083,1713.4,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285377003,4.5479,1713.6,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285377202,0.29207718,1714.0,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285377400,2.33348296,1714.2,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285378013,0.05968571,1714.1,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285378803,0.05968571,1714.2,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285379118,0.05968571,1714.2,1713.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285380405,0.05968571,1714.2,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285380610,0.5834,1714.1,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285380805,0.64308571,1714.2,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285381007,0.05968571,1714.0,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285381506,0.05968571,1714.1,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285382506,0.05968571,1714.2,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285382706,0.5834,1714.1,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285382915,0.64308571,1714.2,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285383317,0.05968571,1714.1,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285384822,0.05968571,1714.1,1713.1,6.3590632]
["bitfinex-derivatives","ETHF0:USTF0",1659285385120,1.0544,1714.0,1713.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285385513,0.05968571,1713.9,1713.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285385715,0.05968571,1713.9,1713.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285385921,0.05968571,1713.9,1713.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285386517,0.05968571,1714.0,1713.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659285388116,0.05968571,1714.0,1713.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285389228,0.05968571,1714.0,1713.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659285390116,0.05968571,1714.0,1713.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285390320,0.05968571,1714.0,1713.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659285392822,0.05968571,1714.0,1713.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285394129,2.33391922,1713.9,1713.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285394435,0.05968571,1713.8,1713.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285394841,9.03918571,1713.8,1713.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285395135,6.11418571,1713.8,1712.4,0.29612654]
["bitfinex-derivatives","ETHF0:USTF0",1659285395337,2.98468571,1713.7,1712.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285395540,0.5836,1713.6,1712.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285395738,2.33462618,1713.4,1712.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285395939,0.05968571,1713.5,1712.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285396939,0.05968571,1713.5,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285399335,0.05968571,1713.5,1712.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285400848,0.05968571,1713.5,1712.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285400849,0.05968571,1713.5,1712.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285402254,0.05968571,1713.5,1712.7,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285402457,0.05968571,1713.5,1712.7,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285402751,0.64328571,1713.5,1712.7,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285403141,4.4666,1713.6,1712.7,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285403142,0.05968571,1713.4,1712.7,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285403557,0.05968571,1713.5,1712.7,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285403746,0.64328571,1713.5,1712.7,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285404351,0.05968571,1713.4,1712.7,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285405853,0.05968571,1713.4,1712.7,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1659285406054,0.05968571,1713.4,1713.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285406255,4.4666,1713.6,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285407557,4.4666,1713.6,1712.7,6.64734]
["bitfinex-derivatives","ETHF0:USTF0",1659285407760,4.4666,1713.6,1712.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285408356,4.4666,1713.6,1712.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659285408558,4.4666,1713.6,1712.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285410663,4.4666,1713.6,1712.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285411567,4.69968602,1713.6,1712.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285415071,6.25796645,1713.6,1712.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285415364,0.23308602,1713.5,1712.7,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285415757,0.23308602,1713.5,1712.7,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1659285416370,6.25796645,1713.6,1712.7,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1659285416976,0.23308602,1713.5,1712.7,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1659285418870,0.23308602,1713.5,1713.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285419071,6.25796645,1713.6,1713.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285419260,0.23308602,1713.6,1713.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285419462,0.23308602,1713.7,1713.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285419663,0.7118038,1713.8,1713.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285420267,0.7118038,1713.8,1713.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285420467,0.7118038,1713.8,1713.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659285420869,0.7118038,1713.8,1713.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285421070,0.41308602,1713.8,1713.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285421971,0.41308602,1713.8,1713.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285422173,0.99658602,1713.8,1713.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285422373,0.23308602,1713.7,1713.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285423383,2.5672277,1713.7,1713.0,6.35169778]
["bitfinex-derivatives","ETHF0:USTF0",1659285423980,3.1507277,1713.7,1713.0,6.35169778]
["bitfinex-derivatives","ETHF0:USTF0",1659285424173,0.23308602,1713.6,1713.0,6.35169778]
["bitfinex-derivatives","ETHF0:USTF0",1659285424789,2.5672277,1713.7,1713.0,6.35169778]
["bitfinex-derivatives","ETHF0:USTF0",1659285424988,0.23308602,1713.6,1713.0,6.35169778]
["bitfinex-derivatives","ETHF0:USTF0",1659285427190,0.23308602,1713.6,1713.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285427501,0.23308602,1713.5,1713.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285428000,0.23308602,1713.6,1713.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285428194,0.23308602,1713.5,1713.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285428502,0.23308602,1713.4,1713.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285429298,0.23308602,1713.4,1712.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1659285429606,0.23308602,1713.2,1712.4,0.28707374]
["bitfinex-derivatives","ETHF0:USTF0",1659285429788,0.89834558,1713.4,1712.2,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1659285429789,0.23308602,1713.1,1712.2,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1659285429988,0.23308602,1713.1,1712.2,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1659285430198,0.23308602,1713.1,1712.2,6.64744]
["bitfinex-derivatives","ETHF0:USTF0",1659285430602,4.55708602,1713.1,1712.2,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285431198,4.55708602,1713.1,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285431388,4.55708602,1713.1,1712.2,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285431588,4.55708602,1713.1,1712.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285432302,5.14078602,1713.1,1712.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285432502,4.55708602,1713.1,1712.2,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285432998,0.23308602,1713.0,1712.2,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285434393,0.23308602,1713.0,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285434590,0.23308602,1712.9,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285436192,0.81688602,1712.9,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285436800,0.81688602,1712.9,1712.2,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285437105,0.23308602,1712.9,1712.2,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285438299,0.23308602,1713.0,1712.2,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285438803,0.23308602,1712.9,1712.2,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285438997,0.23308602,1712.9,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285439201,0.81688602,1712.9,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285439602,0.23308602,1712.9,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285439994,0.5838,1712.8,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285440400,0.81688602,1712.8,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285440593,0.23308602,1712.8,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285441003,0.81688602,1712.9,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285441899,3.15214727,1712.9,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285442610,2.56834727,1712.9,1712.2,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285445610,2.56834727,1712.9,1712.2,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1659285446819,2.33526125,1712.9,1712.2,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1659285451323,2.33526125,1712.9,1712.2,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285451826,2.33526125,1712.9,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285452018,2.80626125,1712.9,1712.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285452220,6.0997773,1712.7,1711.5,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1659285452420,5.1253,1712.6,1711.5,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1659285452628,5.35838602,1712.6,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659285452826,5.35838602,1712.6,1711.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285453019,2.33577585,1712.5,1711.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285453222,2.56886187,1712.5,1711.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285453626,0.467,1712.0,1710.8,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1659285453929,0.471,1711.8,1710.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659285454122,3.5092,1711.7,1710.5,0.87708662]
["bitfinex-derivatives","ETHF0:USTF0",1659285454316,0.471,1711.5,1710.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285454516,3.74228602,1711.7,1710.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285454517,0.467,1711.4,1710.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285454715,0.467,1711.2,1710.1,6.51193717]
["bitfinex-derivatives","ETHF0:USTF0",1659285454926,5.8671088,1711.2,1710.1,6.51193717]
["bitfinex-derivatives","ETHF0:USTF0",1659285455130,5.8671088,1711.2,1710.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285455318,0.5844,1711.1,1710.1,0.29270201]
["bitfinex-derivatives","ETHF0:USTF0",1659285455519,8.7921088,1711.2,1709.8,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659285455725,8.7921088,1711.2,1709.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659285455915,0.5844,1711.1,1709.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659285456117,0.5844,1711.1,1709.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1659285456324,0.5844,1711.1,1709.8,9.57334]
["bitfinex-derivatives","ETHF0:USTF0",1659285456523,0.5844,1711.1,1709.8,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285456524,0.467,1711.0,1709.8,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285456732,0.5845,1710.9,1709.8,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285457224,0.5845,1710.9,1709.8,6.05692553]
["bitfinex-derivatives","ETHF0:USTF0",1659285457417,0.467,1710.6,1709.8,6.05692553]
["bitfinex-derivatives","ETHF0:USTF0",1659285457627,0.5846,1710.5,1709.8,6.05692553]
["bitfinex-derivatives","ETHF0:USTF0",1659285458026,0.5846,1710.6,1709.8,6.05692553]
["bitfinex-derivatives","ETHF0:USTF0",1659285458327,0.5845,1710.8,1709.8,6.05692553]
["bitfinex-derivatives","ETHF0:USTF0",1659285458629,3.5095,1710.8,1709.8,6.05692553]
["bitfinex-derivatives","ETHF0:USTF0",1659285458828,3.9765,1710.8,1709.8,6.05692553]
["bitfinex-derivatives","ETHF0:USTF0",1659285460430,1.0515,1710.8,1709.8,6.05692553]
["bitfinex-derivatives","ETHF0:USTF0",1659285460631,0.5845,1710.8,1709.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285460940,0.5845,1710.9,1709.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285461135,0.5845,1711.0,1709.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285462636,9.16598967,1711.4,1710.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285462834,0.5844,1711.3,1710.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285466022,0.29148967,1711.4,1710.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285466223,0.5842,1711.6,1710.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285466428,0.5842,1711.7,1710.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285466632,0.5842,1711.8,1710.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285466828,0.29537168,1712.0,1710.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285467030,3.509,1712.2,1710.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285467228,3.509,1712.2,1711.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285467538,0.584,1712.2,1711.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285468042,0.584,1712.2,1711.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285468333,4.2891,1712.3,1711.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285468535,4.2891,1712.3,1711.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285468928,0.29101637,1712.5,1711.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285469127,0.5839,1712.6,1711.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285469534,0.05973266,1712.5,1711.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285470138,0.87353464,1712.6,1711.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285471742,0.28963464,1712.6,1711.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285471935,8.90459128,1712.7,1711.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285472337,0.467,1712.2,1711.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285472846,0.471,1712.0,1710.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1659285473049,0.471,1712.0,1710.7,0.87983316]
["bitfinex-derivatives","ETHF0:USTF0",1659285473247,0.471,1712.0,1710.7,3.22023316]
["bitfinex-derivatives","ETHF0:USTF0",1659285473846,0.467,1711.5,1710.0,39.14781342]
["bitfinex-derivatives","ETHF0:USTF0",1659285474048,0.5842,1711.7,1710.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285474544,0.5842,1711.7,1710.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285475448,3.5092,1711.7,1710.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285476135,9.30050248,1712.1,1710.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285476136,4.3007,1712.1,1710.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285476343,4.3007,1712.1,1711.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285476643,0.05974987,1712.0,1711.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285477443,2.62848741,1712.2,1711.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285482650,2.62848741,1712.2,1711.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285482847,0.29228509,1712.2,1711.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285483050,8.0725,1712.6,1711.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285483655,2.39562845,1712.5,1711.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285483856,7.79131973,1712.5,1711.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285484151,10.65658597,1712.5,1711.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285484351,10.65658597,1712.5,1711.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285484552,0.05973479,1712.4,1711.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285485444,0.53073479,1712.4,1711.0,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1659285485646,0.471,1712.3,1711.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285485845,0.53073479,1712.3,1711.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285486247,0.05973479,1712.2,1711.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285486756,0.05973479,1712.2,1711.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1659285486959,0.05973479,1712.2,1711.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285489360,0.05973479,1712.2,1711.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659285489664,2.39604492,1712.2,1711.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659285489955,2.33631013,1712.2,1711.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285491358,0.471,1712.1,1710.9,9.27977186]
["bitfinex-derivatives","ETHF0:USTF0",1659285491560,2.925,1712.0,1710.9,6.35477186]
["bitfinex-derivatives","ETHF0:USTF0",1659285491760,6.51274061,1712.1,1710.9,6.35477186]
["bitfinex-derivatives","ETHF0:USTF0",1659285491952,2.33653207,1712.0,1711.0,5.48819747]
["bitfinex-derivatives","ETHF0:USTF0",1659285492353,2.33653207,1712.0,1711.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285495055,2.33653207,1712.0,1710.9,12.08463934]
["bitfinex-derivatives","ETHF0:USTF0",1659285495252,5.72853207,1712.0,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285495456,0.471,1711.8,1710.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285496064,2.33703302,1711.6,1711.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285496263,0.29467501,1712.2,1711.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285496456,4.2815,1712.3,1711.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285497058,2.33632324,1712.1,1711.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285500469,2.33632324,1712.1,1711.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285502774,2.62169456,1712.1,1711.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285503674,2.62169456,1712.1,1711.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285503871,2.62169456,1712.1,1711.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285505369,2.33632324,1712.1,1711.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285506071,4.64384922,1712.2,1711.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285506871,4.64384922,1712.2,1711.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659285507080,0.467,1712.0,1710.9,6.35688928]
["bitfinex-derivatives","ETHF0:USTF0",1659285507280,8.15284922,1712.2,1710.9,6.35688928]
["bitfinex-derivatives","ETHF0:USTF0",1659285507281,1.0551,1711.9,1710.9,0.29344928]
["bitfinex-derivatives","ETHF0:USTF0",1659285507579,3.9801,1711.9,1710.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1659285507774,3.9801,1711.9,1710.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285508082,0.93485675,1711.5,1710.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659285508576,4.5272,1711.8,1710.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659285508973,4.5272,1711.8,1710.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285509166,4.5272,1711.8,1710.9,0.46459218]
["bitfinex-derivatives","ETHF0:USTF0",1659285509368,5.46192306,1711.8,1710.9,0.46459218]
["bitfinex-derivatives","ETHF0:USTF0",1659285514283,5.46192306,1711.8,1710.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285517478,4.5272,1711.8,1711.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285517883,0.98128119,1712.1,1711.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285518980,0.98128119,1712.1,1711.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285519186,4.2911,1712.3,1711.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285519781,4.2911,1712.3,1712.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285520179,4.2911,1712.3,1711.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285520382,4.2911,1712.3,1711.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285520590,4.2911,1712.3,1711.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285521003,4.2911,1712.3,1711.6,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285521494,3.02184421,1712.7,1712.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285521495,0.23308602,1712.5,1712.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285521682,0.23308602,1712.6,1712.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285522282,0.29657632,1712.7,1712.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285522283,0.52966234,1712.7,1712.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285522488,0.23308602,1712.7,1712.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285524288,0.23308602,1712.7,1711.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285530207,0.23308602,1712.7,1711.8,3.2164788]
["bitfinex-derivatives","ETHF0:USTF0",1659285530415,0.23308602,1712.6,1711.8,0.2914788]
["bitfinex-derivatives","ETHF0:USTF0",1659285530703,0.23308602,1712.6,1711.6,9.45944]
["bitfinex-derivatives","ETHF0:USTF0",1659285530704,5.62846203,1712.6,1711.6,9.45944]
["bitfinex-derivatives","ETHF0:USTF0",1659285533901,0.23308602,1712.6,1711.6,9.45944]
["bitfinex-derivatives","ETHF0:USTF0",1659285535406,0.23308602,1712.5,1711.6,9.45944]
["bitfinex-derivatives","ETHF0:USTF0",1659285537514,0.23308602,1712.5,1711.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285538309,0.23308602,1712.6,1711.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285541423,0.23308602,1712.7,1711.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285543127,0.23308602,1712.7,1711.9,0.7556427]
["bitfinex-derivatives","ETHF0:USTF0",1659285548837,6.07263762,1712.8,1711.9,0.7556427]
["bitfinex-derivatives","ETHF0:USTF0",1659285549725,0.23308602,1712.7,1711.9,0.7556427]
["bitfinex-derivatives","ETHF0:USTF0",1659285549926,0.23308602,1712.7,1711.9,0.2846427]
["bitfinex-derivatives","ETHF0:USTF0",1659285550127,0.23308602,1712.7,1711.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285553349,6.07263762,1712.8,1711.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285554247,0.23308602,1712.7,1711.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285555744,0.23308602,1712.7,1711.7,0.76516198]
["bitfinex-derivatives","ETHF0:USTF0",1659285555945,6.07263762,1712.8,1711.7,0.76516198]
["bitfinex-derivatives","ETHF0:USTF0",1659285556649,0.23308602,1712.7,1711.7,0.76516198]
["bitfinex-derivatives","ETHF0:USTF0",1659285557447,6.07263762,1712.8,1711.7,0.76516198]
["bitfinex-derivatives","ETHF0:USTF0",1659285557653,0.23308602,1712.7,1711.7,0.76516198]
["bitfinex-derivatives","ETHF0:USTF0",1659285557836,0.23308602,1712.7,1711.7,0.29416198]
["bitfinex-derivatives","ETHF0:USTF0",1659285558037,9.21298602,1712.6,1711.2,11.8616697]
["bitfinex-derivatives","ETHF0:USTF0",1659285558238,0.23308602,1712.4,1711.2,11.8616697]
["bitfinex-derivatives","ETHF0:USTF0",1659285558450,0.81708602,1712.4,1711.2,4.63227592]
["bitfinex-derivatives","ETHF0:USTF0",1659285558651,2.33625115,1712.2,1711.2,4.63227592]
["bitfinex-derivatives","ETHF0:USTF0",1659285558951,2.33625115,1712.2,1711.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285559156,2.33625115,1712.2,1711.2,3.21387592]
["bitfinex-derivatives","ETHF0:USTF0",1659285559452,2.33625115,1712.2,1711.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285561254,2.33625115,1712.2,1711.3,0.46334143]
["bitfinex-derivatives","ETHF0:USTF0",1659285562447,2.33625115,1712.2,1711.2,6.35231592]
["bitfinex-derivatives","ETHF0:USTF0",1659285562650,2.92025115,1712.2,1711.2,6.35231592]
["bitfinex-derivatives","ETHF0:USTF0",1659285562845,3.15333717,1712.2,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285563238,0.23308602,1712.1,1711.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285566460,0.23308602,1712.1,1711.2,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285566652,0.23308602,1712.2,1711.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285567559,0.23308602,1712.2,1711.2,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285567560,0.23308602,1712.2,1711.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285567745,4.2048,1712.3,1711.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285568545,4.2048,1712.3,1711.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285569558,4.2048,1712.3,1711.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285569749,0.23308602,1712.6,1711.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285570353,0.23308602,1712.6,1711.7,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285570948,0.23308602,1712.6,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285571148,0.81698602,1712.6,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285571551,0.23308602,1712.6,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285573367,0.23308602,1712.5,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285575356,0.23308602,1712.4,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285578457,0.22836779,1712.4,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285580767,0.52173903,1712.4,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285580961,0.22836779,1712.4,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285581565,2.33617873,1712.2,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285584569,4.3151,1712.4,1711.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285587677,4.3151,1712.4,1711.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659285587865,4.3151,1712.4,1711.7,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1659285590463,4.3151,1712.4,1711.7,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285591275,4.3151,1712.4,1711.7,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1659285591784,4.3151,1712.4,1711.7,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285598489,0.23460157,1712.3,1711.7,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659285598691,0.23460157,1712.3,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285602509,0.23460157,1712.2,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285603520,0.23460157,1712.2,1711.7,6.53444]
["bitfinex-derivatives","ETHF0:USTF0",1659285605425,0.23460157,1712.2,1711.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285606324,0.23460157,1712.3,1712.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285606620,4.54970157,1712.4,1712.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285607017,4.54970157,1712.4,1711.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285607219,4.54970157,1712.4,1712.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285611125,4.54970157,1712.4,1711.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285611326,4.54970157,1712.4,1712.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285612728,0.23460157,1712.3,1711.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285612931,0.23460157,1712.3,1711.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285613128,0.23460157,1712.3,1711.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285613331,0.23460157,1712.1,1711.5,0.28562164]
["bitfinex-derivatives","ETHF0:USTF0",1659285613528,0.81870157,1712.0,1711.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659285613920,1.28970157,1712.0,1711.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659285614123,0.23460157,1711.9,1711.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659285614331,0.471,1711.7,1711.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659285614523,0.5842,1711.6,1711.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659285614724,0.81880157,1711.6,1711.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659285615025,5.21430157,1711.6,1711.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659285615829,4.63010157,1711.6,1711.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659285617728,4.3955,1711.6,1711.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659285620027,4.68325731,1711.6,1711.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659285622945,4.68325731,1711.6,1711.2,0.01067467]
["bitfinex-derivatives","ETHF0:USTF0",1659285624048,4.67601333,1711.6,1711.2,0.01067467]
["bitfinex-derivatives","ETHF0:USTF0",1659285625937,4.38825602,1711.6,1711.2,0.47867467]
["bitfinex-derivatives","ETHF0:USTF0",1659285627658,4.38825602,1711.6,1711.2,0.01067467]
["bitfinex-derivatives","ETHF0:USTF0",1659285637370,4.97245602,1711.6,1711.2,0.01067467]
["bitfinex-derivatives","ETHF0:USTF0",1659285637567,4.38825602,1711.6,1711.2,0.01067467]
["bitfinex-derivatives","ETHF0:USTF0",1659285641378,2.33715226,1711.5,1711.2,0.01067467]
["bitfinex-derivatives","ETHF0:USTF0",1659285645565,4.97245602,1711.6,1711.2,0.01067467]
["bitfinex-derivatives","ETHF0:USTF0",1659285646074,4.38825602,1711.6,1711.2,0.01067467]
["bitfinex-derivatives","ETHF0:USTF0",1659285648268,4.38825602,1711.6,1711.2,0.47867467]
["bitfinex-derivatives","ETHF0:USTF0",1659285648868,4.38825602,1711.6,1711.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285650771,0.93467255,1711.9,1711.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285653279,0.93467255,1711.9,1711.2,0.47867467]
["bitfinex-derivatives","ETHF0:USTF0",1659285653480,0.93467255,1711.9,1711.2,0.01067467]
["bitfinex-derivatives","ETHF0:USTF0",1659285659874,0.93467255,1711.9,1711.2,0.47867467]
["bitfinex-derivatives","ETHF0:USTF0",1659285663478,0.23460157,1712.0,1711.2,0.01067467]
["bitfinex-derivatives","ETHF0:USTF0",1659285663684,0.5841,1711.9,1711.2,0.01067467]
["bitfinex-derivatives","ETHF0:USTF0",1659285664082,0.81870157,1711.9,1711.2,0.01067467]
["bitfinex-derivatives","ETHF0:USTF0",1659285664290,1.36956486,1711.6,1711.2,0.01067467]
["bitfinex-derivatives","ETHF0:USTF0",1659285667487,1.36956486,1711.6,1711.2,0.47867467]
["bitfinex-derivatives","ETHF0:USTF0",1659285669195,1.36956486,1711.6,1711.2,0.47402754]
["bitfinex-derivatives","ETHF0:USTF0",1659285671001,1.36956486,1711.6,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285671497,0.23460157,1711.5,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285671900,1.89551719,1711.4,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285674902,4.76160157,1711.6,1711.2,0.47702754]
["bitfinex-derivatives","ETHF0:USTF0",1659285675595,6.4201198,1711.6,1711.2,0.47702754]
["bitfinex-derivatives","ETHF0:USTF0",1659285676197,6.18551823,1711.6,1711.2,0.47702754]
["bitfinex-derivatives","ETHF0:USTF0",1659285676405,6.4201198,1711.6,1711.2,0.47702754]
["bitfinex-derivatives","ETHF0:USTF0",1659285677904,6.4201198,1711.6,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285691025,0.23460157,1711.6,1711.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285691322,0.29788923,1711.8,1711.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285691622,0.23460157,1711.9,1711.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285692012,0.23460157,1711.9,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285692428,0.23460157,1711.7,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285692816,0.89884146,1711.9,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285692817,0.23460157,1711.8,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285693022,0.23460157,1711.8,1711.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285697036,0.23460157,1711.7,1711.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285697242,0.23460157,1711.8,1711.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285697446,0.23460157,1711.7,1711.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285698039,0.23460157,1711.7,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285698040,0.23460157,1711.5,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285698846,2.57174409,1711.5,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285707161,2.33714252,1711.5,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285707363,2.57174409,1711.5,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285707855,2.33714252,1711.5,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285711570,2.57174409,1711.5,1711.2,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1659285714167,2.57174409,1711.5,1711.2,0.00345033]
["bitfinex-derivatives","ETHF0:USTF0",1659285715274,2.56741022,1711.5,1711.2,0.00345033]
["bitfinex-derivatives","ETHF0:USTF0",1659285727088,0.23460157,1711.5,1711.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285727384,0.23460157,1711.8,1711.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285727582,0.23460157,1711.8,1711.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285727972,0.00060157,1712.0,1711.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285728181,0.31077962,1712.2,1711.9,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1659285728379,0.54554463,1712.5,1712.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285728584,0.23476501,1712.5,1712.1,5.01485449]
["bitfinex-derivatives","ETHF0:USTF0",1659285728889,0.23476501,1712.5,1712.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285729186,0.23476501,1712.6,1712.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285729379,0.23476501,1712.6,1712.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285729571,0.23476501,1712.4,1712.0,9.45944]
["bitfinex-derivatives","ETHF0:USTF0",1659285730780,0.23476501,1712.5,1712.0,6.53444]
["bitfinex-derivatives","ETHF0:USTF0",1659285731180,0.23476501,1712.7,1712.0,6.53444]
["bitfinex-derivatives","ETHF0:USTF0",1659285731685,0.23476501,1712.7,1712.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285733878,0.23476501,1712.6,1712.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285735589,0.23476501,1712.7,1712.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285737091,0.23476501,1712.7,1712.1,0.76695351]
["bitfinex-derivatives","ETHF0:USTF0",1659285737498,0.23476501,1712.7,1712.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285737683,0.23476501,1712.9,1712.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285738083,0.23476501,1713.0,1712.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285738288,0.53867723,1713.1,1712.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285738488,0.53867723,1713.1,1712.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285738684,0.018,1713.1,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285740287,0.018,1713.1,1712.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285744394,0.018,1713.1,1712.9,0.76776691]
["bitfinex-derivatives","ETHF0:USTF0",1659285746103,5.0586,1713.8,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285746303,5.0586,1713.8,1713.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285746604,0.05969011,1713.7,1713.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285746903,0.05969011,1713.7,1713.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285747113,4.4751,1713.8,1713.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285749201,4.4751,1713.8,1713.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285751297,4.4751,1713.8,1713.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285751704,4.4751,1713.8,1713.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285751898,4.4751,1713.8,1713.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285752910,4.4751,1713.8,1713.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285753100,0.18,1713.8,1713.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285756899,0.18,1713.8,1713.5,0.76461908]
["bitfinex-derivatives","ETHF0:USTF0",1659285758509,0.18,1713.8,1713.5,0.29361908]
["bitfinex-derivatives","ETHF0:USTF0",1659285758721,0.18,1713.8,1713.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285759110,0.18,1713.8,1713.4,0.7626911]
["bitfinex-derivatives","ETHF0:USTF0",1659285759412,0.18,1713.8,1713.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285764713,0.18,1713.8,1713.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285764915,0.18,1713.8,1713.4,3.6876911]
["bitfinex-derivatives","ETHF0:USTF0",1659285766422,0.18,1713.8,1713.4,0.2916911]
["bitfinex-derivatives","ETHF0:USTF0",1659285766628,0.18,1713.8,1713.3,6.53444]
["bitfinex-derivatives","ETHF0:USTF0",1659285766810,0.18,1713.8,1713.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285767009,0.18,1713.8,1713.3,6.35265578]
["bitfinex-derivatives","ETHF0:USTF0",1659285767411,0.18,1713.8,1713.3,6.82365578]
["bitfinex-derivatives","ETHF0:USTF0",1659285767822,0.18,1713.8,1713.3,6.35265578]
["bitfinex-derivatives","ETHF0:USTF0",1659285769916,0.18,1713.8,1713.3,6.82365578]
["bitfinex-derivatives","ETHF0:USTF0",1659285771933,0.18,1713.8,1713.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285773123,5.05968826,1713.7,1713.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285773528,10.57033685,1713.8,1713.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285774145,5.18,1713.8,1712.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659285774343,9.8009,1713.8,1712.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659285774733,4.8009,1713.8,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285774933,4.8009,1713.8,1713.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285776144,15.19186623,1713.8,1712.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285776340,0.05968872,1713.7,1712.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285776745,15.19186623,1713.8,1712.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285777934,9.8009,1713.8,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285779341,0.0596883,1713.7,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285779651,5.45065453,1713.7,1712.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285780235,5.39096623,1713.7,1712.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659285780636,5.39096623,1713.7,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285781048,4.8009,1713.8,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285781655,0.05968797,1713.7,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285783352,2.39385067,1713.7,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285783753,2.3341627,1713.7,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285785856,2.56892771,1713.7,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285787457,2.86214894,1713.7,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285790357,2.56892771,1713.7,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285791161,0.23476501,1713.5,1713.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285793259,0.23476501,1713.5,1713.0,0.46546324]
["bitfinex-derivatives","ETHF0:USTF0",1659285795068,0.23476501,1713.5,1713.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285795261,0.23476501,1713.7,1713.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285800481,5.03566501,1713.8,1713.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285802880,5.03566501,1713.8,1713.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285803989,0.23476501,1713.7,1713.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285804187,5.03566501,1713.8,1713.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285804379,0.23476501,1713.7,1713.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285805786,0.23476501,1713.7,1713.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285806088,5.05366501,1713.8,1713.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285807278,0.43276501,1713.8,1713.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285807713,0.198,1713.8,1713.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285810199,0.31077962,1714.0,1713.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285810406,0.89417962,1714.2,1713.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285810607,0.5834,1714.2,1714.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285811809,4.5968,1714.6,1714.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285812004,4.5968,1714.6,1713.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285812005,0.5872171,1714.5,1714.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285812407,0.5872171,1714.5,1713.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659285812601,0.31077962,1714.4,1713.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659285813112,0.31077962,1714.4,1713.8,9.45644]
["bitfinex-derivatives","ETHF0:USTF0",1659285813314,0.31077962,1714.5,1713.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285813501,0.58722813,1714.5,1713.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285813810,0.89800775,1714.5,1713.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285818822,7.52774755,1714.6,1713.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285819112,0.58725365,1714.5,1713.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659285819312,0.58725365,1714.5,1713.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285819502,0.89803327,1714.5,1713.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285820510,0.58725365,1714.5,1713.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285821512,7.52774755,1714.6,1713.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285821703,7.52774755,1714.6,1713.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659285821904,0.58727452,1714.5,1713.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659285822705,7.52774755,1714.6,1713.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659285825007,0.0596604,1714.5,1713.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659285825320,7.52774755,1714.6,1713.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659285825724,7.21696793,1714.6,1713.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659285827017,7.21696793,1714.6,1713.8,9.45644]
["bitfinex-derivatives","ETHF0:USTF0",1659285828227,7.21696793,1714.6,1714.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285830525,7.45062347,1714.6,1714.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285832720,4.83045554,1714.6,1714.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285832921,4.83045554,1714.6,1714.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285833634,4.5968,1714.6,1714.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285834037,4.5968,1714.6,1714.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285836025,4.5968,1714.6,1714.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285837234,4.5968,1714.6,1714.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285839634,4.5968,1714.6,1713.8,6.53444]
["bitfinex-derivatives","ETHF0:USTF0",1659285839834,4.5968,1714.6,1713.8,9.45944]
["bitfinex-derivatives","ETHF0:USTF0",1659285840637,4.5968,1714.6,1713.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285840839,4.5968,1714.6,1714.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285841139,4.5968,1714.6,1713.8,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285841140,4.5968,1714.6,1714.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285842460,4.5968,1714.6,1714.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285846076,4.5968,1714.6,1713.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285846272,0.471,1714.5,1713.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285846473,4.83045554,1714.6,1713.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285846971,2.33316507,1714.5,1713.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285847271,2.33316507,1714.5,1714.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285850869,2.33316507,1714.5,1713.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285851274,2.33316507,1714.5,1713.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659285851676,5.12286586,1714.6,1714.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285853877,0.23365554,1714.5,1714.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285858482,0.23365554,1714.4,1714.0,0.7632164]
["bitfinex-derivatives","ETHF0:USTF0",1659285860571,0.23365554,1714.5,1714.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285860781,4.83045554,1714.6,1714.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285860978,4.5968,1714.6,1714.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285861377,4.5968,1714.6,1714.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285861780,4.5968,1714.6,1714.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285862682,4.83045554,1714.6,1714.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285864086,9.83045554,1714.6,1714.0,0.2952164]
["bitfinex-derivatives","ETHF0:USTF0",1659285864385,0.23365554,1714.4,1713.5,0.29045478]
["bitfinex-derivatives","ETHF0:USTF0",1659285864581,0.23365554,1714.4,1713.4,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1659285864780,0.23365554,1714.3,1713.4,11.13074]
["bitfinex-derivatives","ETHF0:USTF0",1659285864984,2.56698823,1714.3,1713.4,11.13074]
["bitfinex-derivatives","ETHF0:USTF0",1659285865175,2.56698823,1714.3,1713.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285865380,2.56698823,1714.3,1713.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659285866282,2.56698823,1714.3,1713.5,3.38797653]
["bitfinex-derivatives","ETHF0:USTF0",1659285866683,0.23365554,1714.2,1713.5,3.38797653]
["bitfinex-derivatives","ETHF0:USTF0",1659285867691,0.23365554,1714.1,1713.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285871483,0.23365554,1714.1,1713.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285871892,0.23365554,1714.2,1713.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285873193,0.23365554,1714.1,1713.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285873394,0.23365554,1714.2,1713.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285874290,0.23365554,1714.3,1714.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285876085,4.46525554,1714.4,1714.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285877399,0.23365554,1714.4,1714.3,8.40083867]
["bitfinex-derivatives","ETHF0:USTF0",1659285877590,0.70043831,1714.8,1714.3,8.40083867]
["bitfinex-derivatives","ETHF0:USTF0",1659285877591,0.23365554,1714.7,1714.3,8.40083867]
["bitfinex-derivatives","ETHF0:USTF0",1659285877901,0.23365554,1715.0,1714.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285878087,0.23365554,1715.0,1714.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285878497,0.23365554,1715.1,1714.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285880795,0.23365554,1715.3,1715.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285880993,0.51988311,1715.4,1714.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285881190,0.23365554,1715.4,1714.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285881697,0.23365554,1715.4,1714.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285883205,4.51245554,1715.6,1714.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285883704,0.23365554,1715.5,1714.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285883905,4.51245554,1715.6,1714.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285884699,0.23365554,1715.5,1714.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285885301,4.51245554,1715.6,1714.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285886505,4.80253126,1715.6,1714.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285886706,4.80253126,1715.6,1714.8,0.76017214]
["bitfinex-derivatives","ETHF0:USTF0",1659285888513,4.80253126,1715.6,1714.8,0.28917214]
["bitfinex-derivatives","ETHF0:USTF0",1659285888814,4.80253126,1715.6,1714.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285889204,5.27053126,1715.6,1714.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659285889405,0.468,1715.3,1714.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285889705,5.468,1715.3,1714.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285889910,5.70165554,1715.3,1714.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285890107,5.27105554,1715.3,1714.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285890511,5.0374,1715.3,1714.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285890711,10.27105554,1715.3,1714.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285891518,10.0374,1715.3,1714.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285891710,10.27105554,1715.3,1714.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285892320,10.26850423,1715.3,1714.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285892620,5.26850423,1715.3,1714.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285892921,5.03484869,1715.3,1714.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285893123,4.5694,1715.3,1714.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285894818,0.23365554,1715.5,1715.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285895020,0.23365554,1715.5,1714.5,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659285895021,0.23365554,1715.5,1714.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285895427,2.33204151,1715.3,1714.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285896915,2.33204151,1715.3,1714.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285897314,4.1962,1715.4,1714.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285898735,4.1962,1715.4,1714.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285899039,4.1962,1715.4,1714.5,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659285899239,7.5922,1715.4,1714.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285899438,0.471,1715.2,1714.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285899633,8.78224945,1715.2,1714.2,0.29497357]
["bitfinex-derivatives","ETHF0:USTF0",1659285899943,1.00222236,1715.0,1714.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285900339,0.471,1714.9,1714.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285900547,8.396,1714.9,1713.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285900748,4.5229,1714.8,1713.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285901046,1.0008248,1714.7,1713.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285901750,1.0008248,1714.7,1713.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659285901949,1.0008248,1714.7,1714.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285903246,1.0008248,1714.7,1713.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285903548,4.5229,1714.8,1713.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285904441,4.5229,1714.8,1714.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285904646,4.5229,1714.8,1714.3,5.47583867]
["bitfinex-derivatives","ETHF0:USTF0",1659285904849,4.5229,1714.8,1714.3,5.00783867]
["bitfinex-derivatives","ETHF0:USTF0",1659285905150,4.5229,1714.8,1714.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285906441,4.5229,1714.8,1714.7,5.4752549]
["bitfinex-derivatives","ETHF0:USTF0",1659285906643,1.17743491,1715.3,1714.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285906841,4.5851,1715.3,1714.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285908158,4.5851,1715.3,1714.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285910249,15.5,1715.2,1714.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285910457,2.925,1714.4,1712.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659285910761,10.46780248,1714.5,1712.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659285910762,0.471,1713.5,1712.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659285910947,0.468,1712.9,1712.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659285911153,0.468,1712.9,1712.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1659285911349,8.31691057,1713.8,1712.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1659285911350,0.471,1713.1,1712.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1659285911558,0.471,1712.4,1712.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1659285911857,0.471,1712.4,1712.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659285912156,0.468,1712.2,1712.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659285912344,0.471,1712.1,1712.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659285913645,0.471,1712.1,1711.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285913847,0.471,1711.5,1711.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285914050,0.471,1712.2,1711.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285914251,0.471,1711.6,1711.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285914450,0.471,1711.6,1710.9,3.22058693]
["bitfinex-derivatives","ETHF0:USTF0",1659285914653,0.471,1711.6,1711.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285914856,0.468,1712.2,1711.2,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285915063,0.471,1712.4,1711.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285915266,4.67485554,1713.0,1711.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659285915267,0.471,1712.5,1711.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659285915467,0.471,1712.4,1711.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285915663,0.471,1712.2,1711.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285915867,0.471,1712.1,1711.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285916061,0.471,1711.9,1711.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285916567,0.471,1712.6,1711.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285916767,6.82486836,1713.1,1711.4,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285916768,0.471,1712.8,1711.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285916970,0.471,1712.5,1711.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285917267,0.471,1712.7,1711.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285917859,0.471,1712.8,1711.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659285919371,0.471,1712.9,1711.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659285919570,0.471,1713.1,1711.7,10.40388073]
["bitfinex-derivatives","ETHF0:USTF0",1659285919874,0.471,1713.1,1712.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659285920176,0.471,1713.1,1712.0,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1659285920469,0.471,1713.1,1712.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659285921771,0.471,1713.1,1712.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285922563,0.471,1712.6,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659285922779,0.471,1712.1,1711.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1659285923161,0.471,1712.1,1711.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659285923569,0.473,1712.2,1711.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659285924070,0.473,1712.2,1711.5,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659285924267,6.06344,1713.0,1711.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285924574,6.52944,1713.0,1711.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285924977,0.466,1713.0,1711.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285925176,0.466,1713.0,1711.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285937397,25.22167649,1713.1,1711.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285937398,0.28954239,1713.1,1711.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659285937596,2.33488791,1713.2,1712.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285938096,2.62244191,1713.2,1712.1,5.26130106]
["bitfinex-derivatives","ETHF0:USTF0",1659285939789,2.62244191,1713.2,1712.1,5.68465499]
["bitfinex-derivatives","ETHF0:USTF0",1659285939790,0.287554,1713.2,1712.1,5.68465499]
["bitfinex-derivatives","ETHF0:USTF0",1659285939987,4.6077,1713.3,1712.1,5.68465499]
["bitfinex-derivatives","ETHF0:USTF0",1659285940189,4.90636163,1713.3,1712.1,5.68465499]
["bitfinex-derivatives","ETHF0:USTF0",1659285940789,4.90636163,1713.3,1712.1,5.26130106]
["bitfinex-derivatives","ETHF0:USTF0",1659285941595,5.37936163,1713.3,1712.1,5.26130106]
["bitfinex-derivatives","ETHF0:USTF0",1659285942196,4.90636163,1713.3,1712.1,5.73430106]
["bitfinex-derivatives","ETHF0:USTF0",1659285942502,4.90636163,1713.3,1712.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285942796,0.29866163,1713.3,1712.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285943001,0.28743583,1713.8,1712.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659285943202,4.4032,1713.9,1713.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285943495,4.69881349,1713.9,1713.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285943685,4.69881349,1713.9,1713.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659285943686,4.4032,1713.9,1713.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659285943885,4.4032,1713.9,1713.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285944086,2.33339571,1714.3,1713.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659285944287,2.925,1714.6,1713.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659285944288,4.4743,1714.6,1713.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659285944489,4.9403,1714.6,1713.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659285944793,0.466,1714.2,1713.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285944996,0.466,1714.2,1713.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285944997,0.473,1714.0,1713.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285946501,5.38876403,1714.2,1713.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285948105,0.466,1714.5,1713.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659285948693,0.05966439,1714.4,1713.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659285948907,0.05966439,1714.4,1713.2,1.77347083]
["bitfinex-derivatives","ETHF0:USTF0",1659285949097,0.466,1714.5,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285950811,0.05966435,1714.4,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285951309,0.466,1714.5,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285951805,22.31042701,1714.5,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285952004,21.84442701,1714.5,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285953610,1.22482795,1714.4,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285954499,4.4743,1714.6,1713.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285954700,2.62973181,1714.7,1713.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285955207,0.29692553,1714.7,1713.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285955409,4.4801,1714.9,1713.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285956410,0.466,1714.5,1713.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285956714,0.466,1714.5,1713.3,11.87694893]
["bitfinex-derivatives","ETHF0:USTF0",1659285956914,0.466,1714.5,1713.3,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1659285957509,2.79907188,1714.5,1713.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285959617,2.33307188,1714.5,1713.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285961520,0.473,1714.1,1713.3,7.2475]
["bitfinex-derivatives","ETHF0:USTF0",1659285961722,0.466,1714.0,1713.3,7.2475]
["bitfinex-derivatives","ETHF0:USTF0",1659285962121,0.466,1714.0,1713.0,3.22375251]
["bitfinex-derivatives","ETHF0:USTF0",1659285962325,2.33358718,1714.1,1713.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659285962518,4.4274,1714.4,1713.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659285962712,6.59232829,1714.9,1713.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659285962912,4.4488,1714.8,1713.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659285963317,22.46570298,1714.6,1713.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659285963518,24.79860991,1714.6,1713.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285964129,0.466,1714.4,1713.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285964322,0.466,1714.4,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285964837,2.10619485,1714.3,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285965323,0.466,1714.2,1713.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285966521,2.57219485,1714.3,1713.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285966722,2.10619485,1714.3,1713.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285967231,2.57219485,1714.3,1713.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285967933,2.10619485,1714.3,1713.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285969243,2.57919485,1714.3,1713.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285970249,2.10619485,1714.3,1713.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285977845,2.10619485,1714.3,1713.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659285979447,2.10619485,1714.3,1713.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285980256,6.35869485,1714.3,1713.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285983266,6.35869485,1714.3,1713.2,2.9172847]
["bitfinex-derivatives","ETHF0:USTF0",1659285983664,6.35869485,1714.3,1713.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285985256,6.35869485,1714.3,1713.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285985867,6.35869485,1714.3,1713.2,2.9172847]
["bitfinex-derivatives","ETHF0:USTF0",1659285985868,6.35869485,1714.3,1713.2,3.3832847]
["bitfinex-derivatives","ETHF0:USTF0",1659285986469,6.35869485,1714.3,1713.2,2.9172847]
["bitfinex-derivatives","ETHF0:USTF0",1659285988472,6.35869485,1714.3,1713.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285988960,6.35869485,1714.3,1713.2,2.9172847]
["bitfinex-derivatives","ETHF0:USTF0",1659285988961,0.18,1714.5,1713.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285989459,0.18,1714.5,1713.5,2.9172847]
["bitfinex-derivatives","ETHF0:USTF0",1659285989860,0.18,1714.5,1713.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659285990063,0.18,1714.5,1713.7,2.9172847]
["bitfinex-derivatives","ETHF0:USTF0",1659285991172,0.18,1714.5,1713.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659285991473,0.18,1714.5,1713.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285992670,0.18,1714.5,1714.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659285993058,0.198,1714.5,1714.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659285993465,0.198,1714.5,1714.0,3.3902847]
["bitfinex-derivatives","ETHF0:USTF0",1659285994266,0.198,1714.5,1714.0,2.9172847]
["bitfinex-derivatives","ETHF0:USTF0",1659285994467,0.198,1714.5,1713.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285996264,0.198,1714.5,1713.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659285996468,0.198,1714.5,1713.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285996676,0.198,1714.5,1713.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659285997264,0.198,1714.5,1713.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659285997464,0.198,1714.5,1713.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286002276,0.43165554,1714.5,1713.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286003269,0.43165554,1714.5,1713.6,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1659286004281,0.43165554,1714.5,1713.5,0.29742989]
["bitfinex-derivatives","ETHF0:USTF0",1659286004478,0.43165554,1714.5,1713.0,0.29875251]
["bitfinex-derivatives","ETHF0:USTF0",1659286004479,0.473,1713.8,1713.0,0.29875251]
["bitfinex-derivatives","ETHF0:USTF0",1659286004677,5.86428097,1713.8,1712.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1659286005183,0.23365554,1713.6,1712.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1659286005387,0.23365554,1713.6,1712.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286005388,0.466,1713.6,1712.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286006281,4.60957962,1713.8,1712.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286006282,4.53245554,1713.8,1712.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286006482,4.2988,1713.8,1712.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286006682,4.2988,1713.8,1712.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286006991,0.466,1713.7,1712.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286007283,5.85696623,1713.7,1712.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286007473,6.09062177,1713.7,1712.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286007676,0.466,1713.6,1712.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286007983,0.466,1713.6,1712.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1659286007984,0.466,1713.3,1712.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1659286008789,0.466,1713.0,1712.1,0.29140039]
["bitfinex-derivatives","ETHF0:USTF0",1659286008974,0.466,1713.0,1711.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286009175,0.466,1713.0,1711.7,15.6211895]
["bitfinex-derivatives","ETHF0:USTF0",1659286009379,0.70665554,1713.2,1711.7,15.6211895]
["bitfinex-derivatives","ETHF0:USTF0",1659286009586,0.70665554,1713.2,1711.7,7.93868382]
["bitfinex-derivatives","ETHF0:USTF0",1659286009884,0.70665554,1713.2,1711.7,15.16189392]
["bitfinex-derivatives","ETHF0:USTF0",1659286010071,0.23365554,1713.2,1711.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286010273,4.74895554,1713.3,1712.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286010477,4.5153,1713.3,1712.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286013181,4.80944289,1713.3,1712.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286013787,4.80944289,1713.3,1712.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286013990,4.80944289,1713.3,1712.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659286014383,4.80944289,1713.3,1712.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286014880,4.80944289,1713.3,1712.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286015279,4.51065379,1713.3,1712.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659286015791,0.52742893,1713.8,1712.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286016184,0.29377339,1713.8,1712.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286016388,0.23365554,1713.9,1712.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286016594,0.23365554,1713.9,1712.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659286018489,4.69455554,1713.9,1712.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659286020294,7.0285112,1713.9,1712.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659286020495,4.4609,1713.9,1713.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286021099,4.9339,1713.9,1712.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286021303,4.9339,1713.9,1712.5,5.2606343]
["bitfinex-derivatives","ETHF0:USTF0",1659286021693,5.16755554,1713.9,1712.5,5.2606343]
["bitfinex-derivatives","ETHF0:USTF0",1659286022293,0.473,1713.6,1712.5,5.2606343]
["bitfinex-derivatives","ETHF0:USTF0",1659286022492,0.466,1713.5,1712.5,5.2606343]
["bitfinex-derivatives","ETHF0:USTF0",1659286024707,0.466,1713.5,1712.4,7.2737]
["bitfinex-derivatives","ETHF0:USTF0",1659286025914,0.473,1713.3,1712.4,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1659286026117,0.466,1713.0,1712.3,0.28656866]
["bitfinex-derivatives","ETHF0:USTF0",1659286026322,0.466,1713.0,1711.9,15.01291393]
["bitfinex-derivatives","ETHF0:USTF0",1659286026522,0.466,1713.0,1711.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286027125,0.466,1713.0,1712.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286029812,0.473,1712.9,1711.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286030015,0.466,1713.0,1711.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286030221,1.81144251,1713.1,1712.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286030423,4.3121,1713.1,1712.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286030623,4.3121,1713.1,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286032617,4.3121,1713.1,1711.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659286032816,4.3121,1713.1,1711.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286032817,4.7851,1713.1,1711.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286033019,10.17764032,1713.1,1711.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286033221,4.7851,1713.1,1711.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286034225,4.3121,1713.1,1711.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659286039528,6.07921426,1713.1,1712.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286039725,4.3465,1713.0,1712.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286041120,4.3465,1713.0,1712.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286045334,4.6413993,1713.0,1712.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286046231,4.6413993,1713.0,1712.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659286046432,4.6413993,1713.0,1712.1,3.68665279]
["bitfinex-derivatives","ETHF0:USTF0",1659286049642,4.6413993,1713.0,1712.1,3.21365279]
["bitfinex-derivatives","ETHF0:USTF0",1659286049833,5.1073993,1713.0,1712.1,3.21365279]
["bitfinex-derivatives","ETHF0:USTF0",1659286050035,0.466,1712.7,1712.1,0.28865279]
["bitfinex-derivatives","ETHF0:USTF0",1659286050237,0.473,1712.6,1711.6,0.29765534]
["bitfinex-derivatives","ETHF0:USTF0",1659286050438,0.473,1712.6,1711.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286050647,0.466,1712.4,1711.1,15.79398464]
["bitfinex-derivatives","ETHF0:USTF0",1659286050849,0.466,1712.4,1711.1,10.55558136]
["bitfinex-derivatives","ETHF0:USTF0",1659286050850,2.80201218,1712.4,1711.1,10.55558136]
["bitfinex-derivatives","ETHF0:USTF0",1659286051148,0.466,1712.3,1711.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286051849,0.466,1711.9,1711.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286052054,0.466,1711.9,1711.0,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1659286052248,5.86232191,1711.9,1711.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1659286053042,5.86232191,1711.9,1710.7,0.29283939]
["bitfinex-derivatives","ETHF0:USTF0",1659286053043,8.32132191,1711.9,1710.7,3.21783939]
["bitfinex-derivatives","ETHF0:USTF0",1659286053246,0.466,1711.6,1710.7,3.21783939]
["bitfinex-derivatives","ETHF0:USTF0",1659286054146,4.1688,1711.8,1710.7,3.21783939]
["bitfinex-derivatives","ETHF0:USTF0",1659286054341,4.1688,1711.8,1710.7,3.69083939]
["bitfinex-derivatives","ETHF0:USTF0",1659286056143,4.1688,1711.8,1710.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286056343,4.1688,1711.8,1710.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659286056652,4.1688,1711.8,1711.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286057651,4.1688,1711.8,1710.7,0.29283939]
["bitfinex-derivatives","ETHF0:USTF0",1659286057652,5.86421469,1711.5,1710.7,0.29283939]
["bitfinex-derivatives","ETHF0:USTF0",1659286057862,0.466,1711.5,1710.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286058047,0.473,1711.6,1710.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286058440,0.473,1711.6,1710.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286059040,4.1688,1711.8,1710.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286059444,4.16670148,1711.8,1710.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286060348,4.16670148,1711.8,1710.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286062656,4.45699639,1711.8,1710.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286064650,4.45699639,1711.8,1710.8,5.26304337]
["bitfinex-derivatives","ETHF0:USTF0",1659286064859,5.86358362,1711.7,1710.6,8.03743376]
["bitfinex-derivatives","ETHF0:USTF0",1659286065061,0.466,1711.6,1710.6,8.03743376]
["bitfinex-derivatives","ETHF0:USTF0",1659286065264,0.466,1711.5,1710.6,8.03743376]
["bitfinex-derivatives","ETHF0:USTF0",1659286065651,5.0542,1711.6,1710.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286065852,7.39123351,1711.6,1710.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286066253,7.39123351,1711.6,1710.6,8.03743376]
["bitfinex-derivatives","ETHF0:USTF0",1659286066758,2.81003351,1711.6,1710.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286066959,2.81003351,1711.6,1710.6,8.03743376]
["bitfinex-derivatives","ETHF0:USTF0",1659286067662,2.33703351,1711.6,1710.6,8.03743376]
["bitfinex-derivatives","ETHF0:USTF0",1659286067861,2.33703351,1711.6,1710.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286069261,2.33703351,1711.6,1710.6,8.03743376]
["bitfinex-derivatives","ETHF0:USTF0",1659286069461,2.33703351,1711.6,1710.6,10.96243376]
["bitfinex-derivatives","ETHF0:USTF0",1659286070256,2.80303351,1711.6,1710.6,10.96243376]
["bitfinex-derivatives","ETHF0:USTF0",1659286070456,0.466,1711.4,1710.6,8.03743376]
["bitfinex-derivatives","ETHF0:USTF0",1659286070664,0.466,1711.2,1710.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1659286070870,0.466,1710.9,1710.3,4.59942263]
["bitfinex-derivatives","ETHF0:USTF0",1659286071369,8.79679302,1711.4,1710.3,4.59942263]
["bitfinex-derivatives","ETHF0:USTF0",1659286071370,0.466,1711.0,1710.3,4.59942263]
["bitfinex-derivatives","ETHF0:USTF0",1659286071567,0.466,1711.0,1710.3,7.52442263]
["bitfinex-derivatives","ETHF0:USTF0",1659286071766,2.32740623,1711.2,1710.3,7.52442263]
["bitfinex-derivatives","ETHF0:USTF0",1659286072367,2.32740623,1711.2,1710.3,4.59942263]
["bitfinex-derivatives","ETHF0:USTF0",1659286073369,2.32740623,1711.2,1710.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1659286073864,2.32740623,1711.2,1710.3,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1659286074678,0.466,1711.5,1710.3,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1659286075763,0.466,1711.4,1710.3,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1659286076467,5.0,1711.4,1710.2,0.29877551]
["bitfinex-derivatives","ETHF0:USTF0",1659286076670,0.473,1710.9,1710.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286076866,5.87279302,1710.9,1709.9,7.09939736]
["bitfinex-derivatives","ETHF0:USTF0",1659286077067,5.87279302,1710.9,1709.6,44.0683313]
["bitfinex-derivatives","ETHF0:USTF0",1659286077277,4.5087,1710.8,1709.7,3.2130547]
["bitfinex-derivatives","ETHF0:USTF0",1659286077474,4.5087,1710.8,1709.8,0.29879769]
["bitfinex-derivatives","ETHF0:USTF0",1659286078578,0.466,1710.6,1709.8,0.29879769]
["bitfinex-derivatives","ETHF0:USTF0",1659286078764,0.473,1710.5,1709.7,3.2130547]
["bitfinex-derivatives","ETHF0:USTF0",1659286078965,0.473,1710.5,1709.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659286079171,0.473,1710.2,1709.4,0.29456023]
["bitfinex-derivatives","ETHF0:USTF0",1659286079371,0.473,1710.1,1709.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286079683,0.473,1710.1,1709.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286079979,0.473,1709.9,1709.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286081174,0.473,1709.7,1708.9,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1659286081396,0.473,1709.3,1708.5,6.35586637]
["bitfinex-derivatives","ETHF0:USTF0",1659286081576,0.473,1709.3,1708.5,0.29242637]
["bitfinex-derivatives","ETHF0:USTF0",1659286081778,0.473,1709.3,1708.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1659286081972,0.473,1709.2,1708.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1659286082174,0.473,1709.2,1708.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286082374,0.473,1709.2,1708.2,3.2240446]
["bitfinex-derivatives","ETHF0:USTF0",1659286082682,0.473,1709.2,1708.3,0.2990446]
["bitfinex-derivatives","ETHF0:USTF0",1659286083078,0.473,1709.6,1708.3,0.2990446]
["bitfinex-derivatives","ETHF0:USTF0",1659286083586,10.25084,1709.8,1708.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286084081,4.1874,1709.8,1708.5,3.2240446]
["bitfinex-derivatives","ETHF0:USTF0",1659286084288,4.1874,1709.8,1708.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286084683,0.29806444,1710.2,1708.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286084874,0.466,1710.1,1708.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659286085074,2.925,1710.3,1708.9,0.2990446]
["bitfinex-derivatives","ETHF0:USTF0",1659286085279,0.466,1710.0,1708.9,0.2990446]
["bitfinex-derivatives","ETHF0:USTF0",1659286085479,0.466,1710.0,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286085683,0.466,1710.1,1708.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659286085885,3.391,1710.3,1708.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286086087,0.466,1710.1,1708.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659286086481,0.466,1710.3,1708.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286086688,0.466,1710.3,1708.8,0.77198826]
["bitfinex-derivatives","ETHF0:USTF0",1659286087393,0.466,1710.3,1708.9,0.29898826]
["bitfinex-derivatives","ETHF0:USTF0",1659286087698,7.08882319,1710.4,1708.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286087699,0.473,1710.1,1708.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286089086,10.01382319,1710.4,1708.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286089087,0.466,1710.0,1708.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286089286,10.01382319,1710.4,1708.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286089287,0.466,1710.1,1708.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286090394,0.466,1710.3,1708.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659286091494,0.466,1710.3,1708.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286092196,2.80481092,1710.3,1708.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286092795,0.466,1710.1,1708.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286092985,0.466,1710.1,1708.8,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286094804,0.466,1709.9,1708.8,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286095294,2.925,1709.9,1708.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286095497,5.8708499,1709.3,1708.6,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1659286095694,5.8708499,1709.3,1708.3,7.96202884]
["bitfinex-derivatives","ETHF0:USTF0",1659286095896,5.8708499,1709.3,1708.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286096303,0.473,1709.5,1708.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286097496,5.0697,1709.6,1708.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286097701,4.5967,1709.6,1708.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286099191,0.473,1709.5,1708.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286101003,4.5967,1709.6,1708.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286102100,0.469,1709.5,1708.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286103299,5.0697,1709.6,1708.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286104413,2.925,1709.5,1708.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286104707,2.925,1709.5,1708.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286104906,2.925,1709.5,1708.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286105108,2.34033641,1709.2,1708.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286105409,2.81333641,1709.2,1708.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286105610,2.34033641,1709.2,1708.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286105911,2.34033641,1709.2,1708.1,3.22071878]
["bitfinex-derivatives","ETHF0:USTF0",1659286106501,2.81333641,1709.2,1708.1,3.22071878]
["bitfinex-derivatives","ETHF0:USTF0",1659286108813,2.34043679,1709.1,1708.1,3.22071878]
["bitfinex-derivatives","ETHF0:USTF0",1659286111114,0.28886772,1709.2,1708.1,3.22071878]
["bitfinex-derivatives","ETHF0:USTF0",1659286111316,4.4697,1709.4,1708.2,0.29909399]
["bitfinex-derivatives","ETHF0:USTF0",1659286111617,7.925,1709.8,1708.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286111823,2.34036778,1709.2,1708.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286112320,2.34036778,1709.2,1708.1,3.22071878]
["bitfinex-derivatives","ETHF0:USTF0",1659286112614,2.34036778,1709.2,1708.2,0.29909618]
["bitfinex-derivatives","ETHF0:USTF0",1659286113207,2.81336778,1709.2,1708.1,3.22071878]
["bitfinex-derivatives","ETHF0:USTF0",1659286113615,2.81336778,1709.2,1708.2,0.29909526]
["bitfinex-derivatives","ETHF0:USTF0",1659286115814,4.6151,1709.4,1708.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659286116018,3.11177217,1709.9,1708.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659286116223,4.5371,1709.8,1708.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659286116626,7.4621,1709.8,1708.5,5.56514027]
["bitfinex-derivatives","ETHF0:USTF0",1659286116828,7.4621,1709.8,1708.5,0.29904174]
["bitfinex-derivatives","ETHF0:USTF0",1659286116829,0.473,1709.5,1708.5,0.29904174]
["bitfinex-derivatives","ETHF0:USTF0",1659286117029,5.8778499,1709.5,1708.1,0.29571878]
["bitfinex-derivatives","ETHF0:USTF0",1659286117324,5.8778499,1709.5,1708.0,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1659286117325,4.5371,1709.4,1708.0,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1659286117531,4.5371,1709.4,1708.4,2.34129028]
["bitfinex-derivatives","ETHF0:USTF0",1659286117834,4.5371,1709.4,1708.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286119547,5.0101,1709.4,1708.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286119740,0.473,1709.2,1708.4,5.26629028]
["bitfinex-derivatives","ETHF0:USTF0",1659286120135,0.473,1709.2,1708.1,1.63582078]
["bitfinex-derivatives","ETHF0:USTF0",1659286120444,6.06344,1709.8,1708.1,1.63582078]
["bitfinex-derivatives","ETHF0:USTF0",1659286120445,0.29940883,1709.9,1708.6,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286120639,4.1859,1710.5,1709.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286121045,0.05980576,1710.4,1709.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286121249,0.05980576,1710.4,1709.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286121449,4.1859,1710.5,1709.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286121840,4.1859,1710.5,1709.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286122042,4.1859,1710.5,1709.3,5.26501345]
["bitfinex-derivatives","ETHF0:USTF0",1659286126555,4.1859,1710.5,1709.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286126752,4.1859,1710.5,1709.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286127560,4.1859,1710.5,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286127858,4.1859,1710.5,1709.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286129649,4.1859,1710.5,1709.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286132566,4.1859,1710.5,1709.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286135871,0.52325144,1710.9,1709.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286136070,8.90345554,1711.1,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286136276,4.4889,1711.0,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286136481,4.4889,1711.0,1709.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286136777,4.4889,1711.0,1710.1,1.14517401]
["bitfinex-derivatives","ETHF0:USTF0",1659286137180,4.4889,1711.0,1709.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286137694,4.4889,1711.0,1709.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659286137885,4.4889,1711.0,1709.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286139770,4.4889,1711.0,1710.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286139974,4.4889,1711.0,1710.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286140174,0.23365554,1711.6,1710.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286140380,4.2894,1711.6,1710.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286140578,4.2894,1711.6,1710.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286142271,4.2894,1711.6,1710.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286142471,4.2894,1711.6,1710.7,0.9352699]
["bitfinex-derivatives","ETHF0:USTF0",1659286142677,0.473,1711.4,1710.3,0.98222708]
["bitfinex-derivatives","ETHF0:USTF0",1659286142873,0.473,1711.4,1709.9,0.29758641]
["bitfinex-derivatives","ETHF0:USTF0",1659286143074,0.0597723,1711.3,1709.9,0.29758641]
["bitfinex-derivatives","ETHF0:USTF0",1659286143683,0.0597723,1711.3,1710.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286143882,0.0597723,1711.3,1709.9,0.29758641]
["bitfinex-derivatives","ETHF0:USTF0",1659286144476,4.4702723,1711.3,1709.9,1.28851814]
["bitfinex-derivatives","ETHF0:USTF0",1659286144677,4.4702723,1711.3,1710.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286144882,4.4105,1711.3,1710.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286146583,0.05977503,1711.2,1710.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286146988,4.4105,1711.3,1710.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286147986,4.70058424,1711.3,1710.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286148188,4.70058424,1711.3,1710.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286148694,0.05977506,1711.2,1710.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286148897,0.05977506,1711.2,1710.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286149091,4.70058424,1711.3,1710.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286150302,4.70058424,1711.3,1709.9,1.75751814]
["bitfinex-derivatives","ETHF0:USTF0",1659286150303,5.17358424,1711.3,1710.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286150489,0.473,1711.0,1709.9,1.28851814]
["bitfinex-derivatives","ETHF0:USTF0",1659286150689,5.8731088,1711.0,1709.9,1.28851814]
["bitfinex-derivatives","ETHF0:USTF0",1659286150993,0.469,1710.8,1709.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1659286151496,0.469,1710.8,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286156694,0.2849987,1710.8,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286156903,5.62888737,1710.9,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286157200,4.5061,1710.9,1710.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286160705,4.5061,1710.9,1709.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1659286160706,4.5061,1710.9,1709.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286161298,5.62891634,1710.9,1709.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286161607,11.02839362,1710.9,1709.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286161809,4.5165,1710.8,1709.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286162503,4.5165,1710.8,1709.8,3.21216127]
["bitfinex-derivatives","ETHF0:USTF0",1659286162699,4.5165,1710.8,1709.8,0.28716127]
["bitfinex-derivatives","ETHF0:USTF0",1659286162899,4.5165,1710.8,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286165197,4.5165,1710.8,1709.7,2.92296902]
["bitfinex-derivatives","ETHF0:USTF0",1659286166309,4.5165,1710.8,1709.7,3.38796902]
["bitfinex-derivatives","ETHF0:USTF0",1659286167409,4.80280038,1710.8,1709.7,3.38796902]
["bitfinex-derivatives","ETHF0:USTF0",1659286169111,4.5165,1710.8,1709.7,3.38796902]
["bitfinex-derivatives","ETHF0:USTF0",1659286170117,4.5165,1710.8,1709.7,2.92296902]
["bitfinex-derivatives","ETHF0:USTF0",1659286171115,0.469,1710.7,1709.7,2.92296902]
["bitfinex-derivatives","ETHF0:USTF0",1659286171315,0.469,1710.5,1709.7,2.92296902]
["bitfinex-derivatives","ETHF0:USTF0",1659286173208,5.45178527,1710.6,1709.7,2.92296902]
["bitfinex-derivatives","ETHF0:USTF0",1659286176236,5.45178527,1710.6,1709.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1659286176438,5.45178527,1710.6,1709.6,7.2609]
["bitfinex-derivatives","ETHF0:USTF0",1659286177835,0.23365554,1710.5,1709.6,7.2609]
["bitfinex-derivatives","ETHF0:USTF0",1659286178334,0.465,1710.2,1709.4,4.07803119]
["bitfinex-derivatives","ETHF0:USTF0",1659286178529,0.465,1710.2,1709.3,6.35771074]
["bitfinex-derivatives","ETHF0:USTF0",1659286178530,0.465,1710.1,1709.3,0.29427074]
["bitfinex-derivatives","ETHF0:USTF0",1659286178731,0.465,1710.1,1709.1,8.94588951]
["bitfinex-derivatives","ETHF0:USTF0",1659286179135,0.465,1710.1,1709.1,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1659286179434,0.465,1710.1,1709.1,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659286179637,0.69865554,1710.1,1709.1,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659286180137,0.23365554,1710.1,1709.1,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659286180333,4.3458,1710.3,1709.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286183231,4.3458,1710.3,1709.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286183232,4.3458,1710.3,1709.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286188039,4.3458,1710.3,1709.7,0.29267971]
["bitfinex-derivatives","ETHF0:USTF0",1659286188240,4.3458,1710.3,1709.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286188643,4.3458,1710.3,1709.6,3.21134198]
["bitfinex-derivatives","ETHF0:USTF0",1659286189639,4.3458,1710.3,1709.6,3.68034198]
["bitfinex-derivatives","ETHF0:USTF0",1659286196355,4.3458,1710.3,1710.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286200561,4.3458,1710.3,1709.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286202350,4.3458,1710.3,1709.6,3.21134198]
["bitfinex-derivatives","ETHF0:USTF0",1659286203257,4.3458,1710.3,1709.6,3.67634198]
["bitfinex-derivatives","ETHF0:USTF0",1659286204455,4.3458,1710.3,1709.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286212367,4.3458,1710.3,1709.7,0.45858033]
["bitfinex-derivatives","ETHF0:USTF0",1659286220771,4.3458,1710.3,1709.7,3.38358033]
["bitfinex-derivatives","ETHF0:USTF0",1659286220970,4.3458,1710.3,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286221784,4.3458,1710.3,1709.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286223087,4.3458,1710.3,1709.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286223382,4.3458,1710.3,1709.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286224982,4.3458,1710.3,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286224983,4.3458,1710.3,1710.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286225485,4.3458,1710.3,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286225691,4.3458,1710.3,1709.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286228684,4.3458,1710.3,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286229085,4.57945554,1710.3,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286231796,4.57945554,1710.3,1709.6,1.22221236]
["bitfinex-derivatives","ETHF0:USTF0",1659286231994,4.57945554,1710.3,1709.6,3.21134198]
["bitfinex-derivatives","ETHF0:USTF0",1659286232195,0.23365554,1710.2,1709.6,3.21134198]
["bitfinex-derivatives","ETHF0:USTF0",1659286232588,4.57945554,1710.3,1709.6,3.67934198]
["bitfinex-derivatives","ETHF0:USTF0",1659286234297,4.57945554,1710.3,1709.6,0.75434198]
["bitfinex-derivatives","ETHF0:USTF0",1659286237099,4.57945554,1710.3,1710.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286237304,4.3458,1710.3,1710.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286237894,4.3458,1710.3,1710.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286240907,4.3458,1710.3,1709.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286242402,4.3458,1710.3,1709.9,0.76450287]
["bitfinex-derivatives","ETHF0:USTF0",1659286251416,4.3458,1710.3,1709.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286251617,4.57945554,1710.3,1709.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286254226,4.57945554,1710.3,1709.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286254426,4.57945554,1710.3,1710.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286255222,4.57945554,1710.3,1709.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286255425,4.57945554,1710.3,1709.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286257631,4.57945554,1710.3,1709.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286257836,4.57945554,1710.3,1710.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286258033,4.57945554,1710.3,1710.1,0.46213121]
["bitfinex-derivatives","ETHF0:USTF0",1659286258034,4.3458,1710.3,1710.1,0.46213121]
["bitfinex-derivatives","ETHF0:USTF0",1659286260035,4.3458,1710.3,1709.6,7.94689001]
["bitfinex-derivatives","ETHF0:USTF0",1659286260236,4.3458,1710.3,1710.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286260739,4.3458,1710.3,1710.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286264038,4.3458,1710.3,1709.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286264342,0.23365554,1710.7,1710.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286264544,0.23365554,1710.7,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286264742,4.3899,1710.8,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286264743,4.62355554,1710.8,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286265630,4.62355554,1710.8,1710.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286265831,4.62355554,1710.8,1710.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286266045,4.62355554,1710.8,1710.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659286266548,4.62355554,1710.8,1710.0,5.43899569]
["bitfinex-derivatives","ETHF0:USTF0",1659286266847,0.23365554,1710.6,1710.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659286267436,0.23365554,1710.6,1709.9,3.21468826]
["bitfinex-derivatives","ETHF0:USTF0",1659286267737,0.23365554,1710.5,1709.9,3.21468826]
["bitfinex-derivatives","ETHF0:USTF0",1659286269143,0.23365554,1710.5,1709.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286269144,0.23365554,1710.4,1709.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286269335,0.23365554,1710.3,1709.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286269848,4.65215554,1710.3,1709.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286270348,4.65215554,1710.3,1709.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286273040,4.65215554,1710.3,1710.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286273543,4.4185,1710.3,1710.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286274545,4.4185,1710.3,1710.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286274748,4.4185,1710.3,1709.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286274946,4.4185,1710.3,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286276451,4.4185,1710.3,1709.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659286277056,4.4185,1710.3,1709.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286277458,4.4185,1710.3,1709.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286278554,4.4185,1710.3,1709.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286279555,4.65215554,1710.3,1709.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286279865,4.4185,1710.3,1709.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286280047,4.4185,1710.3,1709.5,5.32612475]
["bitfinex-derivatives","ETHF0:USTF0",1659286280249,0.23365554,1710.2,1709.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286280755,0.23365554,1710.2,1709.4,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1659286280956,0.23365554,1710.1,1709.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286282361,0.23365554,1710.1,1709.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286282556,0.23365554,1710.1,1709.4,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1659286285264,0.23365554,1710.1,1709.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286286466,5.08753041,1710.2,1709.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286286764,5.08753041,1710.2,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286286952,5.08753041,1710.2,1709.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286286953,4.5563,1710.2,1709.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286290267,4.5563,1710.2,1709.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286290468,4.5563,1710.2,1709.4,12.31742816]
["bitfinex-derivatives","ETHF0:USTF0",1659286290469,4.5563,1710.2,1710.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286290968,0.23365554,1710.6,1710.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286291172,0.23365554,1710.7,1710.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286291369,0.23365554,1710.8,1710.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286292668,4.42515554,1710.9,1710.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286293665,0.23365554,1710.9,1710.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286293857,0.23365554,1711.0,1710.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286294059,0.23365554,1711.1,1710.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286294665,4.42515554,1711.3,1710.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286295259,4.1915,1711.3,1711.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286295875,0.018,1711.6,1711.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286297766,0.018,1711.6,1710.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286298070,0.25165554,1711.6,1710.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286298475,4.42265554,1711.6,1710.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286299092,4.42265554,1711.6,1710.7,0.75472716]
["bitfinex-derivatives","ETHF0:USTF0",1659286299281,4.42265554,1711.6,1710.7,3.67972716]
["bitfinex-derivatives","ETHF0:USTF0",1659286299572,0.23365554,1711.5,1710.7,0.75472716]
["bitfinex-derivatives","ETHF0:USTF0",1659286299762,0.23365554,1711.5,1710.7,0.28672716]
["bitfinex-derivatives","ETHF0:USTF0",1659286299963,0.23365554,1711.4,1710.5,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1659286300162,0.23365554,1711.4,1710.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286300163,0.23365554,1711.3,1710.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286300375,4.5882,1711.3,1710.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286301078,4.82185554,1711.3,1710.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286304275,4.5882,1711.3,1710.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286304480,4.5882,1711.3,1710.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659286305270,4.5882,1711.3,1710.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286306181,4.5882,1711.3,1710.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286306383,4.5882,1711.3,1710.3,7.07982104]
["bitfinex-derivatives","ETHF0:USTF0",1659286306384,4.5882,1711.3,1710.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286307876,4.5882,1711.3,1710.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286309587,4.5882,1711.3,1710.3,7.07982104]
["bitfinex-derivatives","ETHF0:USTF0",1659286310087,4.5882,1711.3,1710.3,2.33868838]
["bitfinex-derivatives","ETHF0:USTF0",1659286310383,4.5882,1711.3,1710.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286310990,5.62856628,1711.3,1710.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286311177,4.2089,1711.2,1710.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286312288,4.2089,1711.2,1710.3,0.46797848]
["bitfinex-derivatives","ETHF0:USTF0",1659286314584,4.2089,1711.2,1710.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286317592,4.2089,1711.2,1710.3,4.33448089]
["bitfinex-derivatives","ETHF0:USTF0",1659286318093,4.2089,1711.2,1710.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286321199,4.2089,1711.2,1710.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286323305,4.2089,1711.2,1710.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286324307,4.2089,1711.2,1709.9,0.29109025]
["bitfinex-derivatives","ETHF0:USTF0",1659286324308,0.468,1710.9,1709.9,0.29109025]
["bitfinex-derivatives","ETHF0:USTF0",1659286324508,5.0,1710.8,1709.8,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1659286324705,33.80203731,1710.8,1709.3,1.8044711]
["bitfinex-derivatives","ETHF0:USTF0",1659286324907,36.72703731,1710.8,1709.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286325101,5.68859709,1710.7,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286334307,6.90642958,1710.7,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286334617,4.5681,1710.7,1710.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286338920,4.5681,1710.7,1709.9,5.73226211]
["bitfinex-derivatives","ETHF0:USTF0",1659286339119,4.5681,1710.7,1709.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659286339318,4.5681,1710.7,1709.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286339516,22.21535222,1710.5,1709.5,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1659286339719,4.2878,1710.4,1709.5,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1659286340712,4.2878,1710.4,1709.5,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1659286342815,4.2878,1710.4,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286343018,4.2878,1710.4,1709.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286344623,4.2878,1710.4,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286348418,4.2878,1710.4,1709.5,7.9509]
["bitfinex-derivatives","ETHF0:USTF0",1659286351135,4.2878,1710.4,1709.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286353325,4.2878,1710.4,1709.5,7.9509]
["bitfinex-derivatives","ETHF0:USTF0",1659286353927,6.62645375,1710.4,1709.5,7.9509]
["bitfinex-derivatives","ETHF0:USTF0",1659286354127,12.02719422,1710.4,1709.5,7.9509]
["bitfinex-derivatives","ETHF0:USTF0",1659286354326,4.4062,1710.3,1709.5,7.9509]
["bitfinex-derivatives","ETHF0:USTF0",1659286361862,4.4062,1710.3,1709.5,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1659286362269,4.4062,1710.3,1709.5,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1659286362572,4.4062,1710.3,1709.5,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1659286363962,4.4062,1710.3,1709.5,7.9509]
["bitfinex-derivatives","ETHF0:USTF0",1659286364367,4.4062,1710.3,1709.5,7.94691387]
["bitfinex-derivatives","ETHF0:USTF0",1659286366270,4.4062,1710.3,1709.5,7.47291387]
["bitfinex-derivatives","ETHF0:USTF0",1659286367372,4.70572901,1710.3,1709.5,7.47291387]
["bitfinex-derivatives","ETHF0:USTF0",1659286368181,4.70572901,1710.3,1709.5,7.94191387]
["bitfinex-derivatives","ETHF0:USTF0",1659286372491,4.70572901,1710.3,1709.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286378524,4.4062,1710.3,1709.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286383321,10.10551154,1710.3,1709.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286391146,0.465,1710.2,1709.3,0.29851581]
["bitfinex-derivatives","ETHF0:USTF0",1659286391340,0.465,1710.2,1709.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286391932,1.16882599,1710.0,1709.2,0.75092695]
["bitfinex-derivatives","ETHF0:USTF0",1659286394943,0.469,1709.8,1709.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286395742,0.469,1709.8,1709.1,0.31646544]
["bitfinex-derivatives","ETHF0:USTF0",1659286395943,0.469,1709.8,1709.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286397952,0.465,1709.7,1709.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286398255,0.465,1709.5,1709.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286399151,6.85942837,1709.8,1709.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286399454,4.58172288,1709.8,1709.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286401356,4.58172288,1709.8,1709.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286401749,4.2862,1709.8,1709.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286401949,4.2862,1709.8,1709.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286402550,4.2862,1709.8,1709.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286403753,4.2862,1709.8,1709.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286407658,4.2862,1709.8,1709.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286408271,4.2862,1709.8,1709.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286408460,4.2862,1709.8,1709.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286410372,4.58304864,1709.8,1709.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286419278,4.58304864,1709.8,1709.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1659286422684,4.58304864,1709.8,1709.1,0.48466003]
["bitfinex-derivatives","ETHF0:USTF0",1659286425783,4.58304864,1709.8,1709.1,0.01566003]
["bitfinex-derivatives","ETHF0:USTF0",1659286426179,5.04804864,1709.8,1709.1,0.01566003]
["bitfinex-derivatives","ETHF0:USTF0",1659286426879,2.33967596,1709.7,1709.1,0.01566003]
["bitfinex-derivatives","ETHF0:USTF0",1659286427380,5.26467596,1709.7,1709.1,0.01566003]
["bitfinex-derivatives","ETHF0:USTF0",1659286427579,2.925,1709.7,1709.1,0.01566003]
["bitfinex-derivatives","ETHF0:USTF0",1659286427784,4.0,1709.3,1708.6,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1659286428087,9.40326861,1709.3,1708.3,0.76334775]
["bitfinex-derivatives","ETHF0:USTF0",1659286428279,13.61666861,1709.3,1708.3,0.76334775]
["bitfinex-derivatives","ETHF0:USTF0",1659286428480,13.61666861,1709.3,1708.3,3.68834775]
["bitfinex-derivatives","ETHF0:USTF0",1659286429281,9.61666861,1709.3,1708.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286429481,9.61666861,1709.3,1708.3,3.21934775]
["bitfinex-derivatives","ETHF0:USTF0",1659286429684,0.469,1709.1,1708.3,3.21934775]
["bitfinex-derivatives","ETHF0:USTF0",1659286429883,0.469,1709.1,1708.3,0.29434775]
["bitfinex-derivatives","ETHF0:USTF0",1659286430086,11.95685549,1709.3,1708.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286430087,0.469,1709.0,1708.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286430290,0.469,1709.0,1708.0,7.17444]
["bitfinex-derivatives","ETHF0:USTF0",1659286430993,0.469,1709.0,1708.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286431488,0.469,1709.1,1708.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1659286432391,0.469,1709.2,1708.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286433790,15.17466429,1709.3,1708.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286434089,15.17466429,1709.3,1708.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286436922,15.17466429,1709.3,1708.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286437121,15.64366429,1709.3,1708.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286437524,0.469,1709.2,1708.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286438225,15.64366429,1709.3,1708.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286440021,12.71866429,1709.3,1708.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286441422,12.24966429,1709.3,1708.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286445023,6.84639568,1709.3,1709.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286445219,4.5062088,1709.3,1709.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286445421,4.2134,1709.3,1709.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286445623,4.2134,1709.3,1709.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286448619,0.29684864,1709.8,1709.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286448820,1.63430526,1710.1,1709.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286449020,0.465,1709.6,1708.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286449219,0.465,1709.6,1708.6,6.53244]
["bitfinex-derivatives","ETHF0:USTF0",1659286449426,2.925,1709.8,1708.6,6.53244]
["bitfinex-derivatives","ETHF0:USTF0",1659286449427,0.23365554,1709.8,1708.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1659286449626,0.23365554,1710.2,1709.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286449831,0.23365554,1710.2,1709.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286450027,0.23365554,1710.2,1709.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286450620,27.84671601,1710.3,1709.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286451331,27.84671601,1710.3,1709.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286451332,0.69865554,1710.2,1709.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286451721,0.23365554,1710.1,1709.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286451918,4.81855554,1710.1,1709.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286453625,4.81855554,1710.1,1708.9,5.77134195]
["bitfinex-derivatives","ETHF0:USTF0",1659286453933,6.10434378,1710.0,1708.9,5.77134195]
["bitfinex-derivatives","ETHF0:USTF0",1659286454130,4.5849,1709.9,1708.9,5.77134195]
["bitfinex-derivatives","ETHF0:USTF0",1659286455627,5.0539,1709.9,1708.8,22.40936604]
["bitfinex-derivatives","ETHF0:USTF0",1659286456024,0.469,1709.6,1708.8,18.08304]
["bitfinex-derivatives","ETHF0:USTF0",1659286456428,0.469,1709.6,1708.8,12.0196]
["bitfinex-derivatives","ETHF0:USTF0",1659286457621,0.469,1709.6,1708.8,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1659286457828,0.469,1709.6,1708.6,0.29145772]
["bitfinex-derivatives","ETHF0:USTF0",1659286458029,0.469,1709.6,1708.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1659286458237,4.6843,1709.6,1708.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1659286458435,4.6843,1709.6,1708.5,3.68355476]
["bitfinex-derivatives","ETHF0:USTF0",1659286458637,5.62020194,1709.6,1708.5,3.68355476]
["bitfinex-derivatives","ETHF0:USTF0",1659286459431,0.469,1709.4,1708.5,0.29355476]
["bitfinex-derivatives","ETHF0:USTF0",1659286459632,8.07620194,1709.6,1708.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286459633,8.30985748,1709.6,1708.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286459832,0.469,1709.2,1708.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286460033,0.469,1709.3,1708.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286461040,0.469,1709.0,1708.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659286461442,0.469,1709.0,1708.2,8.16853008]
["bitfinex-derivatives","ETHF0:USTF0",1659286462541,4.67225554,1709.3,1708.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286462735,4.4386,1709.3,1708.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286462938,4.4386,1709.3,1708.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286463838,4.4386,1709.3,1708.5,4.22954163]
["bitfinex-derivatives","ETHF0:USTF0",1659286464041,4.4386,1709.3,1708.5,4.69854163]
["bitfinex-derivatives","ETHF0:USTF0",1659286466647,4.4386,1709.3,1708.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286466832,0.469,1708.9,1708.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1659286467032,5.87479912,1708.9,1708.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1659286467232,5.87479912,1708.9,1708.0,9.14784324]
["bitfinex-derivatives","ETHF0:USTF0",1659286467841,5.87479912,1708.9,1708.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286470144,5.40579912,1708.9,1708.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286472235,5.69864917,1708.9,1708.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286472648,4.4386,1709.3,1708.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286472851,4.4386,1709.3,1708.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286474446,4.4386,1709.3,1708.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286477256,0.469,1709.2,1708.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1659286477548,5.87416627,1709.2,1708.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1659286477741,4.4407,1709.1,1708.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1659286478945,4.4407,1709.1,1708.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286479140,4.4407,1709.1,1708.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286479949,4.4407,1709.1,1708.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286480548,4.4407,1709.1,1708.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286482044,4.4407,1709.1,1708.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659286482246,4.72600581,1709.1,1708.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659286483252,4.72600581,1709.1,1708.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286483458,4.72600581,1709.1,1708.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286484255,4.72600581,1709.1,1708.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659286484459,4.72600581,1709.1,1708.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286487451,4.72600581,1709.1,1708.2,2.34156055]
["bitfinex-derivatives","ETHF0:USTF0",1659286487654,4.72600581,1709.1,1708.0,1.40284324]
["bitfinex-derivatives","ETHF0:USTF0",1659286487655,0.472,1708.8,1708.0,1.40284324]
["bitfinex-derivatives","ETHF0:USTF0",1659286487851,0.472,1708.8,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659286489664,0.467,1708.7,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659286489864,0.467,1708.7,1707.3,0.29760696]
["bitfinex-derivatives","ETHF0:USTF0",1659286489865,3.0,1708.1,1707.3,0.29760696]
["bitfinex-derivatives","ETHF0:USTF0",1659286490052,8.40896559,1708.1,1706.7,9.6925]
["bitfinex-derivatives","ETHF0:USTF0",1659286490254,12.99116559,1708.1,1706.7,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1659286490478,12.99116559,1708.1,1706.7,7.03606978]
["bitfinex-derivatives","ETHF0:USTF0",1659286490763,12.99116559,1708.1,1706.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286492459,7.5822,1708.1,1706.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286492865,4.5822,1708.1,1706.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286493259,4.5822,1708.1,1707.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286493463,4.5822,1708.1,1707.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286493761,4.5822,1708.1,1707.4,8.41976803]
["bitfinex-derivatives","ETHF0:USTF0",1659286494068,4.5822,1708.1,1707.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659286494272,4.5822,1708.1,1707.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286496775,4.5822,1708.1,1707.4,5.26771874]
["bitfinex-derivatives","ETHF0:USTF0",1659286498168,4.5822,1708.1,1707.4,5.56264696]
["bitfinex-derivatives","ETHF0:USTF0",1659286502872,4.5822,1708.1,1707.4,0.29492822]
["bitfinex-derivatives","ETHF0:USTF0",1659286503179,4.5822,1708.1,1707.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286503571,4.5822,1708.1,1707.2,6.35231805]
["bitfinex-derivatives","ETHF0:USTF0",1659286503775,0.472,1707.9,1707.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286504479,0.472,1707.9,1707.1,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286504682,4.285,1708.0,1707.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286505268,4.285,1708.0,1707.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286505669,4.285,1708.0,1707.1,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1659286505882,4.285,1708.0,1707.1,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1659286506079,4.285,1708.0,1707.1,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286506971,4.285,1708.0,1707.1,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1659286507984,4.285,1708.0,1707.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286508683,4.285,1708.0,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286510082,4.285,1708.0,1707.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659286511090,4.285,1708.0,1707.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286513282,4.285,1708.0,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286523090,4.285,1708.0,1707.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286524289,4.285,1708.0,1707.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286525497,4.285,1708.0,1707.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286526597,1.04675317,1708.6,1707.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286526897,0.23365554,1708.9,1708.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286527099,0.59608543,1709.1,1708.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286527100,0.51896135,1709.1,1708.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286527288,0.28530581,1709.1,1708.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286527491,0.93622051,1709.0,1708.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286527917,0.93622051,1709.0,1707.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286528297,0.93622051,1709.0,1707.8,4.33382993]
["bitfinex-derivatives","ETHF0:USTF0",1659286528489,1.16987605,1709.0,1707.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659286529194,0.93637027,1708.8,1707.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659286530391,0.93637027,1708.8,1707.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286532089,0.93637027,1708.8,1707.8,0.76975108]
["bitfinex-derivatives","ETHF0:USTF0",1659286533397,0.93637027,1708.8,1707.6,21.04814]
["bitfinex-derivatives","ETHF0:USTF0",1659286533398,0.93637027,1708.8,1707.6,21.52014]
["bitfinex-derivatives","ETHF0:USTF0",1659286535401,29.401944,1708.8,1707.6,21.52014]
["bitfinex-derivatives","ETHF0:USTF0",1659286535705,34.23189954,1708.8,1707.6,21.52014]
["bitfinex-derivatives","ETHF0:USTF0",1659286538201,1.07750004,1708.5,1707.6,21.52014]
["bitfinex-derivatives","ETHF0:USTF0",1659286540910,1.07750004,1708.5,1707.6,12.0597]
["bitfinex-derivatives","ETHF0:USTF0",1659286541210,1.07750004,1708.5,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286541510,1.31115558,1708.5,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286541904,0.472,1708.4,1707.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659286542606,5.32635554,1708.4,1707.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659286542995,5.32635554,1708.4,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286544396,4.6207,1708.4,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286545817,0.23365554,1708.3,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286546501,0.23365554,1708.3,1707.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659286546706,4.85435554,1708.4,1707.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286549720,4.85435554,1708.4,1707.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286552838,4.6207,1708.4,1707.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659286553039,4.85435554,1708.4,1707.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659286553844,4.6207,1708.4,1707.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659286554935,4.6207,1708.4,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286555134,4.85435554,1708.4,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286555340,0.23365554,1708.3,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286556652,4.85435554,1708.4,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286557845,0.23365554,1708.3,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286558953,9.22003124,1708.3,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286559153,0.23365554,1708.0,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286559452,2.34221657,1707.8,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286559659,7.75023183,1707.8,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286560352,0.23365554,1708.0,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286560856,0.23365554,1707.9,1707.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286561045,2.57577386,1707.9,1706.8,7.57724667]
["bitfinex-derivatives","ETHF0:USTF0",1659286561249,5.97277386,1707.9,1706.7,8.03849493]
["bitfinex-derivatives","ETHF0:USTF0",1659286562155,2.34241424,1707.7,1706.7,8.03849493]
["bitfinex-derivatives","ETHF0:USTF0",1659286563556,2.34241424,1707.7,1706.7,10.96349493]
["bitfinex-derivatives","ETHF0:USTF0",1659286563755,0.23365554,1708.0,1706.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286563958,0.5202138,1708.0,1706.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286564158,0.23365554,1708.0,1706.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286564361,2.34210701,1707.9,1706.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286566266,24.56762726,1707.8,1706.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286566657,29.05542726,1707.8,1706.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286566855,29.05542726,1707.8,1706.7,11.43049493]
["bitfinex-derivatives","ETHF0:USTF0",1659286568859,29.05542726,1707.8,1706.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286569061,29.05542726,1707.8,1707.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286569465,29.05542726,1707.8,1706.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286570659,29.05542726,1707.8,1706.7,11.43049493]
["bitfinex-derivatives","ETHF0:USTF0",1659286571065,31.98042726,1707.8,1706.7,8.03849493]
["bitfinex-derivatives","ETHF0:USTF0",1659286572371,2.34248509,1707.6,1706.7,8.03849493]
["bitfinex-derivatives","ETHF0:USTF0",1659286572565,2.34248509,1707.6,1706.7,10.96349493]
["bitfinex-derivatives","ETHF0:USTF0",1659286572766,2.34248509,1707.6,1706.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286573666,4.4878,1707.8,1706.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286575465,4.4878,1707.8,1706.7,13.26246917]
["bitfinex-derivatives","ETHF0:USTF0",1659286575669,4.4878,1707.8,1707.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286576269,4.4878,1707.8,1707.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286577275,4.4878,1707.8,1707.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286578073,4.4878,1707.8,1707.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286578980,0.23365554,1708.4,1707.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286579168,0.23365554,1708.4,1707.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286579368,4.2615,1708.3,1707.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286579790,7.1865,1708.3,1707.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286580671,0.93670616,1708.2,1707.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286580871,6.34377142,1708.2,1707.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286581072,4.6045,1708.1,1707.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286582084,4.6045,1708.1,1707.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286582783,4.6045,1708.1,1707.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286583273,7.5295,1708.1,1706.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286583478,4.6045,1708.1,1707.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286584306,5.54122492,1708.1,1707.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286584486,5.54122492,1708.1,1707.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286584873,4.6274,1708.0,1707.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286587479,4.6274,1708.0,1706.8,7.3175]
["bitfinex-derivatives","ETHF0:USTF0",1659286587879,4.6274,1708.0,1707.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286588191,0.93684866,1707.9,1707.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286591092,0.93684866,1707.9,1707.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286591294,0.93684866,1707.9,1706.8,7.3175]
["bitfinex-derivatives","ETHF0:USTF0",1659286591494,0.93684866,1707.9,1706.8,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1659286592390,0.93691559,1707.8,1706.8,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1659286592892,5.31351559,1707.8,1706.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286595692,5.31351559,1707.8,1707.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286595893,5.31351559,1707.8,1707.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286597902,4.3766,1707.8,1707.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286598104,4.3766,1707.8,1706.7,13.16117721]
["bitfinex-derivatives","ETHF0:USTF0",1659286598304,4.3766,1707.8,1707.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286600914,4.3766,1707.8,1706.9,3.86234723]
["bitfinex-derivatives","ETHF0:USTF0",1659286601116,4.3766,1707.8,1707.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286603416,4.3766,1707.8,1707.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286605209,4.3766,1707.8,1707.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286611318,4.3766,1707.8,1707.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286611517,4.3766,1707.8,1707.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286616228,4.3766,1707.8,1707.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286616427,0.23365554,1708.2,1707.7,0.46582842]
["bitfinex-derivatives","ETHF0:USTF0",1659286616632,0.23365554,1708.2,1707.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286617341,0.23365554,1708.3,1707.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286617728,4.54355554,1708.4,1707.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286619026,4.54355554,1708.4,1708.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286619236,4.3099,1708.4,1707.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286619430,4.3099,1708.4,1707.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286619633,4.54355554,1708.4,1707.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286619936,4.3099,1708.4,1707.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286620532,4.54355554,1708.4,1707.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659286620933,4.54355554,1708.4,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286621530,4.54355554,1708.4,1707.4,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659286621531,4.54355554,1708.4,1707.4,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1659286621954,0.23365554,1708.3,1707.4,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1659286622153,4.54355554,1708.4,1707.4,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1659286622354,4.54355554,1708.4,1707.4,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659286622657,4.54355554,1708.4,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286623059,4.54355554,1708.4,1707.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659286627358,6.88493186,1708.4,1707.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659286628767,6.88493186,1708.4,1707.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286628970,6.65127632,1708.4,1707.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286629763,6.65127632,1708.4,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286629764,4.3099,1708.4,1708.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286630167,0.23365554,1708.7,1708.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286630368,0.41365554,1708.8,1708.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286630571,4.81575554,1708.8,1708.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286631964,4.81575554,1708.8,1708.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286633277,4.5821,1708.8,1708.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286633774,0.18,1708.8,1708.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286634576,0.52396882,1709.3,1708.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286634767,0.52396882,1709.3,1709.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286634966,0.52396882,1709.3,1708.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286635168,0.29031328,1709.3,1708.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286635470,4.77955554,1709.5,1708.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286635776,5.07405954,1709.5,1708.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286637266,5.07405954,1709.5,1708.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286638078,5.54205954,1709.5,1708.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286638269,0.23365554,1709.4,1708.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286639377,0.23365554,1709.4,1708.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286639767,0.23365554,1709.4,1708.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286639967,4.5459,1709.5,1709.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286640374,0.23365554,1710.0,1709.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286640571,0.23365554,1710.0,1709.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286640773,0.23365554,1710.1,1709.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286640981,0.23365554,1710.2,1709.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286641183,0.23365554,1710.3,1709.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286641777,0.05981407,1710.2,1709.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286642005,0.05981407,1710.2,1709.1,5.63582648]
["bitfinex-derivatives","ETHF0:USTF0",1659286642174,0.05981407,1710.2,1709.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659286642175,0.76146961,1710.2,1709.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659286642484,0.23365554,1710.1,1709.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659286642688,0.23365554,1710.0,1709.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659286642979,0.05981407,1709.9,1709.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659286643574,0.29346961,1710.0,1709.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659286643780,0.05981407,1710.0,1709.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659286644074,0.05981407,1709.9,1709.1,3.68363623]
["bitfinex-derivatives","ETHF0:USTF0",1659286644876,0.76146961,1710.0,1709.1,0.29163623]
["bitfinex-derivatives","ETHF0:USTF0",1659286645085,0.76146961,1710.0,1709.0,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659286645285,0.05981407,1709.9,1709.0,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659286645880,0.468,1709.8,1709.0,0.29076235]
["bitfinex-derivatives","ETHF0:USTF0",1659286646185,0.468,1709.8,1708.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286646380,4.7907,1709.8,1708.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286646580,0.05981407,1709.7,1708.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286646778,0.05981407,1709.7,1708.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659286647573,0.05981407,1709.7,1708.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286649479,0.05981407,1709.7,1709.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286649680,4.3227,1709.8,1709.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286653285,4.3227,1709.8,1709.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286653586,4.3227,1709.8,1708.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286654783,4.3227,1709.8,1709.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286656194,4.3227,1709.8,1708.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286661393,0.469,1709.6,1708.4,13.83325933]
["bitfinex-derivatives","ETHF0:USTF0",1659286661596,0.469,1709.6,1708.4,7.76981933]
["bitfinex-derivatives","ETHF0:USTF0",1659286661786,0.469,1709.6,1708.4,0.29534931]
["bitfinex-derivatives","ETHF0:USTF0",1659286661987,5.87090101,1709.5,1708.4,0.29534931]
["bitfinex-derivatives","ETHF0:USTF0",1659286662289,2.34015998,1709.3,1708.4,3.22034931]
["bitfinex-derivatives","ETHF0:USTF0",1659286663090,0.467,1709.2,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659286663293,0.467,1709.2,1708.0,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659286663599,4.4485,1709.1,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659286663998,2.925,1709.0,1707.9,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1659286664198,3.392,1709.0,1707.9,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1659286666195,27.79702953,1708.7,1707.8,0.29973201]
["bitfinex-derivatives","ETHF0:USTF0",1659286666396,27.79702953,1708.7,1707.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659286666604,4.3327,1708.6,1707.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659286667000,4.3327,1708.6,1707.4,3.6917214]
["bitfinex-derivatives","ETHF0:USTF0",1659286672306,4.3327,1708.6,1707.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286675904,4.3327,1708.6,1707.4,3.2227214]
["bitfinex-derivatives","ETHF0:USTF0",1659286676107,4.3327,1708.6,1707.4,3.6917214]
["bitfinex-derivatives","ETHF0:USTF0",1659286678131,6.67389221,1708.6,1707.4,3.6917214]
["bitfinex-derivatives","ETHF0:USTF0",1659286683106,6.67389221,1708.6,1707.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286684310,4.3327,1708.6,1708.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286684509,4.3327,1708.6,1708.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286685715,2.59201137,1709.2,1708.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286685915,4.5286,1709.1,1708.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286686222,4.5286,1709.1,1708.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286687521,4.5286,1709.1,1708.6,0.46055511]
["bitfinex-derivatives","ETHF0:USTF0",1659286690733,4.5286,1709.1,1708.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286690922,0.018,1709.2,1708.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286694649,0.018,1709.2,1708.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286707068,0.018,1709.2,1708.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286708969,0.018,1709.2,1708.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286709173,0.018,1709.2,1709.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286710080,4.412,1709.8,1709.1,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286710274,4.412,1709.8,1709.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286713180,0.23365554,1710.1,1709.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286713572,0.51948604,1710.2,1709.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286713769,0.23365554,1710.3,1709.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286713979,0.23365554,1710.3,1709.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659286714384,0.23365554,1710.3,1709.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286714385,0.53270844,1710.3,1709.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286714581,4.3666,1710.3,1709.1,7.69223462]
["bitfinex-derivatives","ETHF0:USTF0",1659286714781,7.7566,1710.3,1709.1,0.29823462]
["bitfinex-derivatives","ETHF0:USTF0",1659286714979,0.23365554,1710.2,1708.8,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1659286715178,2.57283053,1710.1,1708.8,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1659286715385,5.49783053,1710.1,1708.8,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1659286715586,5.49783053,1710.1,1708.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1659286715587,3.21847106,1710.0,1708.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1659286715784,0.23365554,1709.9,1708.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1659286716291,6.70618222,1709.8,1708.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1659286716493,6.99965328,1709.8,1708.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1659286716791,4.3666,1709.7,1708.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1659286718193,4.3666,1709.7,1708.8,7.2791]
["bitfinex-derivatives","ETHF0:USTF0",1659286718382,4.3666,1709.7,1709.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286722081,4.3666,1709.7,1709.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286722687,4.3666,1709.7,1709.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286722887,4.3666,1709.7,1708.8,7.2791]
["bitfinex-derivatives","ETHF0:USTF0",1659286723090,4.3666,1709.7,1709.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286723282,4.3666,1709.7,1709.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659286728294,4.3666,1709.7,1709.2,0.76903248]
["bitfinex-derivatives","ETHF0:USTF0",1659286731906,4.3666,1709.7,1708.8,7.2791]
["bitfinex-derivatives","ETHF0:USTF0",1659286732110,4.3666,1709.7,1708.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1659286732804,2.33987774,1709.5,1708.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1659286733005,2.33987774,1709.5,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286733211,2.33987774,1709.5,1708.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659286734925,4.60025554,1709.7,1708.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659286735128,4.3666,1709.7,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286735541,4.3666,1709.7,1709.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286736933,4.65630647,1709.7,1709.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659286737734,4.65630647,1709.7,1708.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659286740729,4.65630647,1709.7,1708.9,0.76188686]
["bitfinex-derivatives","ETHF0:USTF0",1659286741130,4.65630647,1709.7,1708.9,0.29688686]
["bitfinex-derivatives","ETHF0:USTF0",1659286741441,8.393,1709.4,1708.4,0.29830162]
["bitfinex-derivatives","ETHF0:USTF0",1659286741643,4.3505,1709.3,1708.1,12.49852371]
["bitfinex-derivatives","ETHF0:USTF0",1659286741830,4.3505,1709.3,1708.1,5.04680505]
["bitfinex-derivatives","ETHF0:USTF0",1659286742032,6.69074952,1709.3,1708.1,5.04680505]
["bitfinex-derivatives","ETHF0:USTF0",1659286742231,6.69074952,1709.3,1708.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286743143,6.92440506,1709.3,1708.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286743442,0.23365554,1709.2,1708.1,5.04680505]
["bitfinex-derivatives","ETHF0:USTF0",1659286744029,0.473,1709.1,1708.1,4.57380505]
["bitfinex-derivatives","ETHF0:USTF0",1659286744230,6.76083135,1709.1,1708.1,4.57380505]
["bitfinex-derivatives","ETHF0:USTF0",1659286744432,6.99448689,1709.1,1708.1,4.57380505]
["bitfinex-derivatives","ETHF0:USTF0",1659286744831,0.23365554,1709.0,1708.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1659286745241,0.473,1708.9,1708.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1659286746839,0.23365554,1709.0,1708.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286747038,4.56095554,1709.1,1708.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286747442,4.3273,1709.1,1708.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286749254,4.3273,1709.1,1708.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286749549,4.3273,1709.1,1708.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1659286751851,4.3273,1709.1,1708.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1659286752239,4.3273,1709.1,1708.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1659286754247,4.3273,1709.1,1708.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1659286754648,5.26346964,1709.1,1708.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1659286756251,5.26346964,1709.1,1708.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286756454,4.3273,1709.1,1708.1,12.23060318]
["bitfinex-derivatives","ETHF0:USTF0",1659286756765,4.3273,1709.1,1708.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286756951,0.23365554,1709.5,1708.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286757153,4.86265554,1709.6,1708.8,0.46199383]
["bitfinex-derivatives","ETHF0:USTF0",1659286757457,4.629,1709.6,1709.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286760674,4.629,1709.6,1708.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286760860,4.629,1709.6,1708.5,1.4094418]
["bitfinex-derivatives","ETHF0:USTF0",1659286761660,4.629,1709.6,1708.5,1.70733019]
["bitfinex-derivatives","ETHF0:USTF0",1659286761961,4.86265554,1709.6,1708.5,4.63233019]
["bitfinex-derivatives","ETHF0:USTF0",1659286762554,4.86265554,1709.6,1708.6,2.16514003]
["bitfinex-derivatives","ETHF0:USTF0",1659286763655,7.78765554,1709.6,1708.6,2.16514003]
["bitfinex-derivatives","ETHF0:USTF0",1659286763957,3.15865554,1709.4,1708.5,0.29788839]
["bitfinex-derivatives","ETHF0:USTF0",1659286764160,3.15865554,1709.4,1708.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286764161,0.468,1709.3,1708.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286764363,6.10587281,1709.3,1708.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286764560,7.04193723,1709.3,1708.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286766162,11.22133723,1709.3,1708.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286766564,0.23365554,1709.2,1708.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286766959,0.23365554,1709.2,1708.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1659286767672,0.23365554,1709.2,1708.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1659286769763,14.14633723,1709.3,1708.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1659286772576,0.23365554,1709.2,1708.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1659286772966,14.14633723,1709.3,1708.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1659286776179,1.81381779,1709.1,1708.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1659286777967,1.81381779,1709.1,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286778270,4.1794,1709.3,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286778968,6.51958648,1709.3,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286780487,4.2625,1709.2,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286783581,4.2625,1709.2,1708.5,0.75969433]
["bitfinex-derivatives","ETHF0:USTF0",1659286784481,4.2625,1709.2,1708.5,0.29169433]
["bitfinex-derivatives","ETHF0:USTF0",1659286784681,4.2625,1709.2,1708.2,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1659286784887,4.2625,1709.2,1708.2,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286785681,4.549516,1709.2,1708.2,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286786791,4.549516,1709.2,1708.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286786979,4.549516,1709.2,1708.2,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286787680,4.549516,1709.2,1708.2,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1659286789590,4.549516,1709.2,1708.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286789792,4.549516,1709.2,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286790989,4.549516,1709.2,1708.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286793987,4.2625,1709.2,1708.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286794189,4.2625,1709.2,1708.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286794901,4.2625,1709.2,1709.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286795098,2.51969911,1709.7,1709.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286795300,0.18,1709.7,1709.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659286801313,0.18,1709.7,1708.8,0.28779594]
["bitfinex-derivatives","ETHF0:USTF0",1659286801499,0.18,1709.7,1709.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286801699,4.273,1710.0,1709.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286801899,4.273,1710.0,1709.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286802104,0.23365554,1710.3,1709.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286802305,0.52245069,1710.4,1710.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659286802503,0.23365554,1710.4,1710.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659286802712,0.23365554,1710.4,1709.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286802911,0.23365554,1710.4,1710.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286803304,0.23365554,1710.5,1710.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286803612,0.23365554,1710.6,1710.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286803817,0.31077962,1710.7,1710.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286803818,0.23365554,1710.7,1710.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286804109,0.23365554,1710.7,1709.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659286804110,0.23365554,1710.7,1709.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286804305,0.23365554,1710.6,1709.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286805114,0.23365554,1710.6,1709.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286805510,0.23365554,1710.7,1709.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659286806711,0.23365554,1710.7,1709.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659286806712,0.70365554,1710.6,1709.7,0.29246574]
["bitfinex-derivatives","ETHF0:USTF0",1659286806920,0.70365554,1710.6,1709.5,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659286807124,0.29345787,1710.5,1709.5,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659286807512,0.23365554,1710.5,1709.5,6.53044]
["bitfinex-derivatives","ETHF0:USTF0",1659286807812,0.23365554,1710.5,1709.5,9.74989124]
["bitfinex-derivatives","ETHF0:USTF0",1659286808023,0.23365554,1710.5,1709.5,0.29445124]
["bitfinex-derivatives","ETHF0:USTF0",1659286808024,0.05980368,1710.4,1709.5,0.29445124]
["bitfinex-derivatives","ETHF0:USTF0",1659286808222,0.05980368,1710.4,1709.3,1.58672896]
["bitfinex-derivatives","ETHF0:USTF0",1659286808418,0.05980368,1710.4,1709.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286808622,0.05980368,1710.4,1709.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659286808813,2.57209719,1710.6,1709.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659286809211,0.05980219,1710.5,1709.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659286809416,0.05980219,1710.5,1709.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286809721,0.05980219,1710.5,1709.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286810124,4.4954,1710.5,1709.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286811928,4.4954,1710.5,1709.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286812725,4.4954,1710.5,1709.5,2.38160447]
["bitfinex-derivatives","ETHF0:USTF0",1659286813028,4.4954,1710.5,1709.3,2.62853654]
["bitfinex-derivatives","ETHF0:USTF0",1659286813816,6.83394311,1710.5,1709.3,5.55353654]
["bitfinex-derivatives","ETHF0:USTF0",1659286814018,9.99259865,1710.5,1709.3,0.28845992]
["bitfinex-derivatives","ETHF0:USTF0",1659286814316,0.466,1710.3,1709.2,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1659286815819,3.391,1710.3,1709.2,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1659286816224,7.98481177,1710.2,1709.2,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1659286816422,5.466,1710.0,1709.2,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1659286816624,0.466,1710.0,1709.2,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1659286816820,0.466,1710.0,1708.8,0.28790783]
["bitfinex-derivatives","ETHF0:USTF0",1659286817019,0.466,1710.0,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286817232,0.96482765,1709.9,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286817421,4.6075,1710.1,1708.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659286817623,4.6075,1710.1,1708.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286818233,4.6075,1710.1,1709.0,0.9362086]
["bitfinex-derivatives","ETHF0:USTF0",1659286818731,7.5325,1710.1,1708.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286819122,4.5377,1710.0,1708.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286821731,4.5377,1710.0,1709.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286821931,4.5377,1710.0,1708.9,5.15330411]
["bitfinex-derivatives","ETHF0:USTF0",1659286822735,4.5377,1710.0,1708.9,6.11864243]
["bitfinex-derivatives","ETHF0:USTF0",1659286824641,4.5377,1710.0,1708.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286828048,0.96481503,1709.9,1708.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286833450,0.96481503,1709.9,1708.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659286847169,0.96481503,1709.9,1708.9,3.38517854]
["bitfinex-derivatives","ETHF0:USTF0",1659286848567,1.19847057,1709.9,1708.9,3.38517854]
["bitfinex-derivatives","ETHF0:USTF0",1659286853674,1.19847057,1709.9,1708.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286853874,4.12347057,1709.9,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286854170,0.23365554,1709.8,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286854372,0.23365554,1709.7,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286854557,2.33975245,1709.6,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286854758,6.62945245,1709.6,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286855159,6.86310799,1709.6,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286855563,6.62945245,1709.6,1708.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286856576,4.2897,1709.6,1709.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286856773,1.19847057,1709.9,1709.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286856974,0.31077962,1710.0,1709.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286856975,0.23365554,1710.0,1709.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286857366,0.23365554,1710.1,1709.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286860076,0.466,1709.9,1708.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659286860269,6.102608,1709.9,1708.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1659286860474,0.466,1709.6,1708.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1659286860782,0.69965554,1709.6,1708.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1659286860983,0.69965554,1709.6,1708.7,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1659286863082,0.23365554,1709.6,1708.7,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1659286863379,2.5733798,1709.7,1708.7,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1659286863779,0.23365554,1709.6,1708.7,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1659286864480,2.5733798,1709.7,1708.7,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1659286865579,0.23365554,1709.6,1708.7,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1659286869876,0.23365554,1709.6,1708.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286870079,2.87043704,1709.7,1709.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286870281,2.6367815,1709.7,1709.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286870687,2.6367815,1709.7,1708.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659286871194,2.6367815,1709.7,1708.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286871990,2.6367815,1709.7,1708.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286872184,2.87043704,1709.7,1708.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286872897,2.87043704,1709.7,1708.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1659286873086,2.87043704,1709.7,1708.7,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1659286873298,0.23365554,1709.6,1708.7,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1659286873481,0.69965554,1709.6,1708.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1659286873794,0.23365554,1709.4,1708.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1659286874292,0.23365554,1709.4,1708.6,0.29109935]
["bitfinex-derivatives","ETHF0:USTF0",1659286874484,0.23365554,1709.4,1708.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659286874687,0.23365554,1709.5,1708.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286875788,0.23365554,1709.5,1708.5,3.70057059]
["bitfinex-derivatives","ETHF0:USTF0",1659286876505,2.34002635,1709.4,1708.5,3.70057059]
["bitfinex-derivatives","ETHF0:USTF0",1659286877198,2.34002635,1709.4,1708.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286879198,2.34002635,1709.4,1708.5,3.70057059]
["bitfinex-derivatives","ETHF0:USTF0",1659286881104,2.34002635,1709.4,1708.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286882215,2.34002635,1709.4,1708.5,3.70057059]
["bitfinex-derivatives","ETHF0:USTF0",1659286884623,2.57368189,1709.4,1708.5,3.22957059]
["bitfinex-derivatives","ETHF0:USTF0",1659286884917,2.57368189,1709.4,1708.5,0.30457059]
["bitfinex-derivatives","ETHF0:USTF0",1659286884918,0.69965554,1709.3,1708.5,0.30457059]
["bitfinex-derivatives","ETHF0:USTF0",1659286885731,2.34055618,1709.0,1708.5,0.30457059]
["bitfinex-derivatives","ETHF0:USTF0",1659286891328,2.63816743,1709.0,1708.5,0.30457059]
["bitfinex-derivatives","ETHF0:USTF0",1659286895233,2.63816743,1709.0,1708.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286895432,2.63816743,1709.0,1708.1,8.98844]
["bitfinex-derivatives","ETHF0:USTF0",1659286895433,0.471,1708.7,1707.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659286896249,0.70465554,1708.7,1707.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659286896432,2.34132043,1708.5,1707.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659286897048,2.80732043,1708.5,1707.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659286899339,7.18592043,1708.5,1707.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659286899947,4.466,1708.2,1707.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286900147,4.466,1708.2,1707.4,8.03315206]
["bitfinex-derivatives","ETHF0:USTF0",1659286900651,0.466,1708.2,1707.4,8.03315206]
["bitfinex-derivatives","ETHF0:USTF0",1659286900851,2.80771519,1708.2,1707.4,8.03315206]
["bitfinex-derivatives","ETHF0:USTF0",1659286902947,7.0119863,1708.5,1707.5,7.9524738]
["bitfinex-derivatives","ETHF0:USTF0",1659286903349,7.0119863,1708.5,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286904958,7.4829863,1708.5,1707.4,8.03315206]
["bitfinex-derivatives","ETHF0:USTF0",1659286905145,7.4829863,1708.5,1707.4,10.95815206]
["bitfinex-derivatives","ETHF0:USTF0",1659286905659,10.4079863,1708.5,1707.4,10.95815206]
["bitfinex-derivatives","ETHF0:USTF0",1659286906153,4.4637,1708.4,1707.4,10.95815206]
["bitfinex-derivatives","ETHF0:USTF0",1659286908352,7.3887,1708.4,1707.4,8.03315206]
["bitfinex-derivatives","ETHF0:USTF0",1659286908555,7.3887,1708.4,1707.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286908556,0.471,1708.1,1707.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286908754,5.87964877,1708.1,1707.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286908963,8.221456,1708.1,1707.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286909166,0.471,1707.9,1706.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286909353,0.466,1707.8,1706.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659286909554,0.466,1707.8,1706.8,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286910059,2.80825444,1707.8,1706.8,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659286910461,2.925,1707.7,1706.6,23.66755075]
["bitfinex-derivatives","ETHF0:USTF0",1659286910653,0.471,1707.6,1706.6,23.66755075]
["bitfinex-derivatives","ETHF0:USTF0",1659286911457,2.34274371,1707.4,1706.6,23.66755075]
["bitfinex-derivatives","ETHF0:USTF0",1659286911656,4.3717,1707.7,1706.6,26.59255075]
["bitfinex-derivatives","ETHF0:USTF0",1659286911858,4.3717,1707.7,1706.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659286912065,4.3717,1707.7,1706.6,8.42082859]
["bitfinex-derivatives","ETHF0:USTF0",1659286912266,4.3717,1707.7,1706.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659286912562,4.3717,1707.7,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286912963,7.2967,1707.7,1706.5,3.68713748]
["bitfinex-derivatives","ETHF0:USTF0",1659286913164,4.3717,1707.7,1706.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286913355,4.3717,1707.7,1706.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286913663,4.3717,1707.7,1706.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286921273,4.3717,1707.7,1706.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659286922962,4.3717,1707.7,1706.6,5.2153454]
["bitfinex-derivatives","ETHF0:USTF0",1659286923182,4.3717,1707.7,1706.6,4.7443454]
["bitfinex-derivatives","ETHF0:USTF0",1659286925475,4.3717,1707.7,1707.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286926079,2.34227456,1707.8,1707.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286926266,4.5417,1708.0,1707.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286927377,4.5417,1708.0,1707.3,3.07845148]
["bitfinex-derivatives","ETHF0:USTF0",1659286928467,4.5417,1708.0,1707.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286931275,4.5417,1708.0,1707.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659286933482,2.63334133,1708.5,1707.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659286933483,0.29206587,1708.5,1707.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286933670,0.29206587,1708.5,1707.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659286933671,4.4641,1708.6,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286934080,4.4641,1708.6,1707.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286934272,23.94875174,1708.4,1707.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659286934679,23.94875174,1708.4,1707.8,1.94828611]
["bitfinex-derivatives","ETHF0:USTF0",1659286937789,23.94875174,1708.4,1707.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286937984,23.94875174,1708.4,1707.3,0.29469114]
["bitfinex-derivatives","ETHF0:USTF0",1659286938182,4.4297,1708.3,1707.2,10.75804]
["bitfinex-derivatives","ETHF0:USTF0",1659286938580,4.4297,1708.3,1707.5,5.49288545]
["bitfinex-derivatives","ETHF0:USTF0",1659286938781,4.4297,1708.3,1707.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286939383,4.4297,1708.3,1707.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659286941081,4.4297,1708.3,1707.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286941283,4.4297,1708.3,1707.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659286941992,4.4297,1708.3,1707.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659286942388,4.4297,1708.3,1707.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659286943997,4.4297,1708.3,1707.8,4.69611604]
["bitfinex-derivatives","ETHF0:USTF0",1659286947001,4.4297,1708.3,1707.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286947907,4.4297,1708.3,1707.7,8.04008605]
["bitfinex-derivatives","ETHF0:USTF0",1659286951207,4.4297,1708.3,1707.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286951600,4.4297,1708.3,1707.7,8.04008605]
["bitfinex-derivatives","ETHF0:USTF0",1659286955026,5.36634146,1708.3,1707.7,8.04008605]
["bitfinex-derivatives","ETHF0:USTF0",1659286980390,5.36634146,1708.3,1707.7,8.51208605]
["bitfinex-derivatives","ETHF0:USTF0",1659286980589,5.36634146,1708.3,1707.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286982191,4.4297,1708.3,1707.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286982897,4.4297,1708.3,1707.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286983193,4.4297,1708.3,1707.7,10.96508605]
["bitfinex-derivatives","ETHF0:USTF0",1659286983194,4.4297,1708.3,1708.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286983394,0.23365554,1708.6,1708.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286983596,0.23365554,1708.6,1708.3,0.46942659]
["bitfinex-derivatives","ETHF0:USTF0",1659286983897,4.82245554,1708.8,1708.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286984100,4.82245554,1708.8,1708.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286984699,4.5888,1708.8,1708.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286985792,4.5888,1708.8,1708.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286988304,4.5888,1708.8,1708.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286988305,4.5888,1708.8,1708.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286989300,4.5888,1708.8,1707.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659286989614,5.28845554,1708.8,1707.7,14.57552605]
["bitfinex-derivatives","ETHF0:USTF0",1659286989896,0.23365554,1708.7,1707.7,14.57552605]
["bitfinex-derivatives","ETHF0:USTF0",1659286990299,0.23365554,1708.7,1707.8,4.80792646]
["bitfinex-derivatives","ETHF0:USTF0",1659286991300,0.23365554,1708.7,1708.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286992812,0.23365554,1708.6,1708.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286993201,0.23365554,1708.7,1708.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286994308,0.23365554,1708.6,1708.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286994503,0.58919214,1708.7,1708.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286994504,0.23365554,1708.7,1708.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286994704,0.23365554,1708.6,1708.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286996514,0.23365554,1708.7,1708.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286997418,0.23365554,1708.6,1708.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286998408,0.23365554,1708.7,1708.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659286999020,4.0,1708.5,1707.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659286999314,0.23365554,1708.4,1707.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1659287000515,0.23365554,1708.4,1707.7,8.04008605]
["bitfinex-derivatives","ETHF0:USTF0",1659287000516,24.07635061,1708.2,1707.7,8.04008605]
["bitfinex-derivatives","ETHF0:USTF0",1659287000906,0.23365554,1708.4,1707.7,8.04008605]
["bitfinex-derivatives","ETHF0:USTF0",1659287004420,1.96731073,1708.5,1707.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287004615,2.25953084,1708.5,1707.8,5.49888545]
["bitfinex-derivatives","ETHF0:USTF0",1659287005419,2.25953084,1708.5,1708.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287005617,2.0258753,1708.5,1708.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287007418,1.73365519,1708.5,1708.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287008612,1.73365519,1708.5,1707.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659287008820,1.73365519,1708.5,1707.7,8.50608605]
["bitfinex-derivatives","ETHF0:USTF0",1659287009616,1.96731073,1708.5,1707.7,8.50608605]
["bitfinex-derivatives","ETHF0:USTF0",1659287010630,23.11946752,1708.3,1707.7,8.50608605]
["bitfinex-derivatives","ETHF0:USTF0",1659287012930,1.96731073,1708.5,1707.7,8.50608605]
["bitfinex-derivatives","ETHF0:USTF0",1659287013332,1.96731073,1708.5,1707.7,8.04008605]
["bitfinex-derivatives","ETHF0:USTF0",1659287013521,1.96731073,1708.5,1707.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287016735,1.96731073,1708.5,1707.7,8.04008605]
["bitfinex-derivatives","ETHF0:USTF0",1659287020225,1.96731073,1708.5,1707.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287020626,1.96731073,1708.5,1707.7,8.04008605]
["bitfinex-derivatives","ETHF0:USTF0",1659287021830,1.96731073,1708.5,1707.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287023240,1.96731073,1708.5,1707.7,8.50608605]
["bitfinex-derivatives","ETHF0:USTF0",1659287025840,1.96731073,1708.5,1707.7,8.04008605]
["bitfinex-derivatives","ETHF0:USTF0",1659287026931,1.96731073,1708.5,1707.7,11.43108605]
["bitfinex-derivatives","ETHF0:USTF0",1659287035347,1.96731073,1708.5,1707.7,8.50608605]
["bitfinex-derivatives","ETHF0:USTF0",1659287035555,0.23365554,1708.4,1707.7,8.50608605]
["bitfinex-derivatives","ETHF0:USTF0",1659287036153,7.37342633,1708.5,1707.7,11.43108605]
["bitfinex-derivatives","ETHF0:USTF0",1659287036353,7.37342633,1708.5,1707.7,8.50608605]
["bitfinex-derivatives","ETHF0:USTF0",1659287037653,0.23365554,1708.4,1707.7,8.50608605]
["bitfinex-derivatives","ETHF0:USTF0",1659287039860,0.23365554,1708.4,1707.7,11.43108605]
["bitfinex-derivatives","ETHF0:USTF0",1659287042381,0.23365554,1708.4,1707.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287043577,0.23365554,1708.4,1707.7,11.43108605]
["bitfinex-derivatives","ETHF0:USTF0",1659287048493,0.23365554,1708.3,1707.7,11.43108605]
["bitfinex-derivatives","ETHF0:USTF0",1659287050389,0.23365554,1708.3,1707.7,8.50608605]
["bitfinex-derivatives","ETHF0:USTF0",1659287050594,0.23365554,1708.3,1707.7,8.04008605]
["bitfinex-derivatives","ETHF0:USTF0",1659287051694,0.23365554,1708.3,1707.7,10.96508605]
["bitfinex-derivatives","ETHF0:USTF0",1659287051886,0.23365554,1708.3,1707.7,11.43108605]
["bitfinex-derivatives","ETHF0:USTF0",1659287053386,0.23365554,1708.3,1707.7,11.42585454]
["bitfinex-derivatives","ETHF0:USTF0",1659287053590,0.23365554,1708.3,1707.7,8.50085454]
["bitfinex-derivatives","ETHF0:USTF0",1659287053901,0.23365554,1708.3,1707.7,8.03485454]
["bitfinex-derivatives","ETHF0:USTF0",1659287054106,0.23365554,1708.2,1707.7,8.03485454]
["bitfinex-derivatives","ETHF0:USTF0",1659287054293,5.6407208,1708.2,1707.7,8.03485454]
["bitfinex-derivatives","ETHF0:USTF0",1659287054492,5.6407208,1708.2,1707.7,0.29508605]
["bitfinex-derivatives","ETHF0:USTF0",1659287054699,5.6407208,1708.2,1707.5,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1659287055605,5.6407208,1708.2,1707.6,2.42522698]
["bitfinex-derivatives","ETHF0:USTF0",1659287055811,5.6407208,1708.2,1707.6,5.35022698]
["bitfinex-derivatives","ETHF0:USTF0",1659287055812,0.23365554,1708.2,1707.6,5.35022698]
["bitfinex-derivatives","ETHF0:USTF0",1659287056007,1.24737797,1708.4,1707.6,5.35022698]
["bitfinex-derivatives","ETHF0:USTF0",1659287056008,0.23365554,1708.3,1707.6,5.35022698]
["bitfinex-derivatives","ETHF0:USTF0",1659287056805,0.23365554,1708.3,1707.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287059795,0.23365554,1708.4,1708.2,5.49200318]
["bitfinex-derivatives","ETHF0:USTF0",1659287059995,4.3335,1708.5,1708.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287061423,4.3335,1708.5,1708.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287063233,4.3335,1708.5,1708.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287065624,4.3335,1708.5,1708.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287066222,4.3335,1708.5,1708.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287069127,4.3335,1708.5,1707.9,6.61991104]
["bitfinex-derivatives","ETHF0:USTF0",1659287070030,4.3335,1708.5,1708.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287070229,4.3335,1708.5,1708.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287073331,4.3335,1708.5,1708.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287077833,4.3335,1708.5,1707.9,0.29969218]
["bitfinex-derivatives","ETHF0:USTF0",1659287078033,4.3335,1708.5,1707.7,3.00818195]
["bitfinex-derivatives","ETHF0:USTF0",1659287078232,4.3335,1708.5,1707.2,23.04170196]
["bitfinex-derivatives","ETHF0:USTF0",1659287078233,4.56715554,1708.5,1707.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1659287078434,5.03915554,1708.5,1707.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659287079036,5.97568997,1708.5,1707.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659287079642,5.97568997,1708.5,1707.5,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659287080237,0.23365554,1708.4,1707.5,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1659287080734,5.50368997,1708.5,1707.5,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1659287080938,0.23365554,1708.4,1707.5,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1659287083042,0.23365554,1708.4,1707.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659287083639,1.1702458,1708.4,1707.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659287085045,0.23365554,1708.3,1707.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659287087650,0.23365554,1708.3,1707.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287087847,0.23365554,1708.3,1708.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287088048,0.23365554,1708.4,1708.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287088248,4.3335,1708.5,1708.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287089243,4.3335,1708.5,1708.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287104773,4.3335,1708.5,1708.3,0.46091021]
["bitfinex-derivatives","ETHF0:USTF0",1659287104965,4.3335,1708.5,1708.2,0.29429331]
["bitfinex-derivatives","ETHF0:USTF0",1659287105166,4.3335,1708.5,1708.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287109270,4.3335,1708.5,1708.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287109571,4.3335,1708.5,1708.4,5.49800318]
["bitfinex-derivatives","ETHF0:USTF0",1659287109772,0.23365554,1709.1,1708.4,8.42300318]
["bitfinex-derivatives","ETHF0:USTF0",1659287109974,0.23365554,1709.2,1708.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287110368,0.23365554,1709.2,1708.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287110569,0.23365554,1709.2,1708.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287111769,0.23365554,1709.2,1708.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287112772,0.23365554,1709.2,1708.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287113785,2.10781328,1709.3,1708.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287113985,1.58187382,1709.3,1708.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287114577,0.53034699,1709.4,1708.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287115073,0.29669145,1709.4,1708.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287115274,4.48385554,1709.5,1708.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287115987,5.472,1709.4,1708.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287116180,5.70565554,1709.4,1708.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287116379,0.23365554,1709.3,1708.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287116979,2.57389303,1709.3,1708.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287117511,6.83969303,1709.3,1708.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287118499,0.23365554,1709.2,1708.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287119203,0.23365554,1709.2,1708.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659287119204,0.70565554,1709.2,1708.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659287119404,5.70565554,1709.1,1708.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659287120006,2.3406071,1709.0,1708.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659287122213,4.4872,1709.1,1708.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287122416,4.4872,1709.1,1708.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287123207,4.4872,1709.1,1709.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287124019,2.57339954,1709.6,1709.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287124222,2.339744,1709.6,1709.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287124523,2.339744,1709.6,1709.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287125024,2.339744,1709.6,1709.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287125622,2.339744,1709.6,1708.9,5.04973625]
["bitfinex-derivatives","ETHF0:USTF0",1659287126524,2.339744,1709.6,1708.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287127313,2.57339954,1709.6,1708.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287127620,10.96439954,1709.6,1708.7,0.29271442]
["bitfinex-derivatives","ETHF0:USTF0",1659287127824,5.0,1709.4,1708.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1659287128014,5.23365554,1709.4,1708.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1659287128211,0.23365554,1709.4,1708.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1659287128439,10.49877719,1709.4,1708.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287128622,10.63945466,1709.2,1708.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287128816,0.466,1708.9,1708.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659287133225,5.23365554,1709.0,1708.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659287133412,0.472,1708.9,1708.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659287134225,0.23365554,1709.0,1708.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287134423,4.60845554,1709.1,1708.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287134620,4.3748,1709.1,1708.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287135840,4.3748,1709.1,1708.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287138238,4.3748,1709.1,1708.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287139724,4.3748,1709.1,1708.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659287147252,5.60013969,1709.1,1708.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659287147847,5.83379523,1709.1,1708.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659287149054,5.60013969,1709.1,1708.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659287149255,6.06613969,1709.1,1708.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659287149444,6.29979523,1709.1,1708.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659287150356,5.83379523,1709.1,1708.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659287151761,5.83379523,1709.1,1707.9,13.53142866]
["bitfinex-derivatives","ETHF0:USTF0",1659287151762,0.466,1708.4,1707.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659287151952,0.472,1708.1,1707.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659287152262,0.472,1708.0,1707.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659287152461,0.472,1708.0,1707.0,0.46922487]
["bitfinex-derivatives","ETHF0:USTF0",1659287152656,0.472,1708.0,1707.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1659287157469,0.75771187,1708.0,1707.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1659287157960,0.28571187,1708.0,1707.3,5.49435659]
["bitfinex-derivatives","ETHF0:USTF0",1659287158162,1.35764661,1708.2,1707.3,5.49435659]
["bitfinex-derivatives","ETHF0:USTF0",1659287158360,4.2908,1708.3,1707.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287159554,4.2908,1708.3,1707.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287159765,4.2908,1708.3,1707.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287159970,0.472,1708.2,1707.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659287160561,24.69755432,1708.1,1707.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659287160761,30.10588632,1708.1,1707.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287161469,30.10588632,1708.1,1707.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287162060,4.2908,1708.3,1707.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659287162667,4.2908,1708.3,1707.4,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1659287162668,0.472,1707.9,1707.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659287162972,4.2908,1708.3,1707.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659287162973,4.52445554,1708.3,1707.0,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659287163177,4.52445554,1708.3,1707.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287163376,4.2908,1708.3,1707.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287163565,4.7568,1708.3,1707.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287163764,9.69818189,1708.3,1707.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659287164071,0.466,1708.1,1707.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659287165376,0.466,1708.2,1707.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287166381,10.16418189,1708.3,1707.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287167468,0.466,1708.2,1707.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287167665,12.62418189,1708.3,1707.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287167867,0.466,1707.9,1707.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287168472,2.80806166,1707.9,1707.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287168870,2.34206166,1707.9,1707.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287180595,2.34206166,1707.9,1707.0,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659287180796,2.34206166,1707.9,1707.0,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1659287181598,2.06336571,1707.8,1707.0,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1659287186793,2.06336571,1707.8,1707.0,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659287187903,2.06336571,1707.8,1707.0,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1659287188200,2.06336571,1707.8,1707.0,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659287188802,2.06336571,1707.8,1707.0,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1659287197512,2.06054252,1707.8,1707.0,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1659287205033,0.28769996,1708.0,1707.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287205230,0.23365554,1708.1,1707.5,5.4964738]
["bitfinex-derivatives","ETHF0:USTF0",1659287205435,0.23365554,1708.2,1707.5,8.4224738]
["bitfinex-derivatives","ETHF0:USTF0",1659287206235,4.52445554,1708.3,1707.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659287206436,4.52445554,1708.3,1707.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287206630,4.2908,1708.3,1707.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287219748,4.2908,1708.3,1707.6,2.91834652]
["bitfinex-derivatives","ETHF0:USTF0",1659287222659,4.2908,1708.3,1707.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287222861,0.23365554,1708.5,1708.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287223055,0.53022679,1708.7,1708.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287223358,0.23365554,1709.1,1708.6,5.49353341]
["bitfinex-derivatives","ETHF0:USTF0",1659287223557,0.23365554,1709.3,1708.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287223964,4.54205554,1709.4,1708.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287224147,0.23365554,1709.4,1708.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287224353,0.23365554,1709.4,1708.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287224655,0.23365554,1709.6,1709.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287224854,0.23365554,1709.7,1709.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287225262,0.18,1709.8,1709.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287225263,0.41365554,1709.8,1709.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287225560,0.41365554,1709.8,1709.3,3.38834652]
["bitfinex-derivatives","ETHF0:USTF0",1659287225863,0.18,1709.8,1709.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287226255,0.23365554,1710.1,1709.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287226561,0.4702483,1710.6,1710.3,0.22979554]
["bitfinex-derivatives","ETHF0:USTF0",1659287226752,0.13864468,1710.9,1710.5,3.38834652]
["bitfinex-derivatives","ETHF0:USTF0",1659287227153,0.13864468,1711.4,1710.5,3.38834652]
["bitfinex-derivatives","ETHF0:USTF0",1659287227364,0.13864468,1711.4,1710.7,2.91834652]
["bitfinex-derivatives","ETHF0:USTF0",1659287227553,0.13864468,1711.4,1710.6,5.54784396]
["bitfinex-derivatives","ETHF0:USTF0",1659287227756,0.13864468,1711.4,1710.6,2.62184396]
["bitfinex-derivatives","ETHF0:USTF0",1659287228658,0.13864468,1711.4,1710.6,5.54784396]
["bitfinex-derivatives","ETHF0:USTF0",1659287228864,0.13864468,1711.4,1710.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287229071,0.72702444,1711.4,1710.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287229257,0.13864468,1711.4,1710.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287229463,0.13864468,1711.4,1711.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287229665,0.58837976,1711.5,1711.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287229969,1.69848438,1712.0,1711.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287229970,1.111,1712.0,1711.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287230165,0.58818957,1711.9,1711.3,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287230371,1.111,1712.0,1711.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287230557,1.111,1712.0,1711.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287230757,0.86617543,1712.0,1711.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287230963,0.86617543,1712.0,1711.3,7.94202571]
["bitfinex-derivatives","ETHF0:USTF0",1659287231264,0.86617543,1712.0,1711.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287231466,0.86617543,1712.0,1711.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287233269,0.86617543,1712.0,1711.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287233480,0.86617543,1712.0,1711.3,5.01514725]
["bitfinex-derivatives","ETHF0:USTF0",1659287233681,0.86617543,1712.0,1711.1,9.32663304]
["bitfinex-derivatives","ETHF0:USTF0",1659287233885,0.86617543,1712.0,1711.1,6.35293076]
["bitfinex-derivatives","ETHF0:USTF0",1659287234285,0.86617543,1712.0,1711.1,0.28949076]
["bitfinex-derivatives","ETHF0:USTF0",1659287234477,6.33642373,1712.0,1710.7,2.80322285]
["bitfinex-derivatives","ETHF0:USTF0",1659287234677,1.33642373,1712.0,1710.7,5.26422285]
["bitfinex-derivatives","ETHF0:USTF0",1659287234878,0.86617543,1712.0,1711.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287235082,0.86617543,1712.0,1710.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659287235083,0.86617543,1712.0,1711.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287235381,0.86617543,1712.0,1711.4,5.48385449]
["bitfinex-derivatives","ETHF0:USTF0",1659287235976,0.86617543,1712.0,1711.4,7.94085449]
["bitfinex-derivatives","ETHF0:USTF0",1659287236178,0.00017543,1712.0,1711.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287236381,0.58748438,1712.8,1712.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1659287236382,0.39089725,1712.8,1712.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1659287236584,0.39089725,1712.9,1712.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287236781,0.31259655,1712.7,1712.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287237288,0.31259655,1712.8,1712.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287237789,0.31259655,1712.8,1712.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287237979,0.31259655,1712.8,1711.7,2.33683107]
["bitfinex-derivatives","ETHF0:USTF0",1659287237980,5.0,1712.7,1711.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287238181,10.39348522,1712.7,1711.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287238391,5.31259655,1712.7,1711.8,26.000385]
["bitfinex-derivatives","ETHF0:USTF0",1659287239186,5.31259655,1712.7,1711.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287239580,10.39506079,1712.4,1711.4,7.84399557]
["bitfinex-derivatives","ETHF0:USTF0",1659287239981,10.39506079,1712.4,1711.4,0.28652934]
["bitfinex-derivatives","ETHF0:USTF0",1659287240182,5.0,1712.3,1711.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287240383,5.31259655,1712.3,1711.3,0.75868501]
["bitfinex-derivatives","ETHF0:USTF0",1659287240786,5.0,1712.2,1711.3,0.75868501]
["bitfinex-derivatives","ETHF0:USTF0",1659287240990,5.0,1712.1,1711.2,7.2556]
["bitfinex-derivatives","ETHF0:USTF0",1659287241287,5.0,1712.1,1711.2,4.61443795]
["bitfinex-derivatives","ETHF0:USTF0",1659287241489,5.0,1712.1,1711.2,5.07943795]
["bitfinex-derivatives","ETHF0:USTF0",1659287241693,5.0,1712.2,1711.2,5.07943795]
["bitfinex-derivatives","ETHF0:USTF0",1659287241893,5.0,1712.1,1711.2,8.00543795]
["bitfinex-derivatives","ETHF0:USTF0",1659287244789,5.0,1712.3,1711.4,8.40702571]
["bitfinex-derivatives","ETHF0:USTF0",1659287245184,5.0,1712.4,1711.4,8.40702571]
["bitfinex-derivatives","ETHF0:USTF0",1659287245391,5.0,1712.4,1711.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287246493,5.0,1712.3,1711.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287248098,7.62353901,1712.6,1711.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287248288,5.0,1712.3,1711.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287248794,7.62353901,1712.6,1711.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287249299,5.0,1712.5,1711.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287249504,2.62353901,1712.6,1711.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287249894,7.62353901,1712.6,1711.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287250093,5.0,1712.5,1711.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287250506,5.0,1712.5,1711.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287251097,2.62353901,1712.6,1711.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287251995,7.62353901,1712.6,1711.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287252912,2.62353901,1712.6,1711.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287254202,5.0,1712.5,1711.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287255210,5.0,1712.5,1711.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287255702,8.01733927,1712.6,1711.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287255904,2.62353901,1712.6,1711.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287256109,0.28781204,1712.6,1711.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659287256306,5.0,1712.7,1711.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659287256696,5.93420988,1712.7,1711.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287257801,0.93420988,1712.7,1711.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287258002,5.0,1712.6,1711.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287258304,5.0,1712.5,1711.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287258704,0.469,1712.6,1711.3,13.4582771]
["bitfinex-derivatives","ETHF0:USTF0",1659287258904,0.469,1712.6,1711.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287258905,0.465,1712.2,1711.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287259104,0.465,1712.2,1711.2,4.61443795]
["bitfinex-derivatives","ETHF0:USTF0",1659287259307,5.465,1712.2,1711.2,4.61443795]
["bitfinex-derivatives","ETHF0:USTF0",1659287259709,2.3363772,1712.1,1711.2,4.61443795]
["bitfinex-derivatives","ETHF0:USTF0",1659287260304,2.3363772,1712.1,1711.2,0.28483795]
["bitfinex-derivatives","ETHF0:USTF0",1659287260616,7.3363772,1712.1,1710.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287260912,7.3363772,1712.1,1710.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659287261112,2.3363772,1712.1,1710.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287261315,2.3363772,1712.1,1710.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659287261316,0.469,1711.9,1710.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659287261709,5.0,1712.0,1710.6,0.29399565]
["bitfinex-derivatives","ETHF0:USTF0",1659287261710,0.469,1711.8,1710.6,0.29399565]
["bitfinex-derivatives","ETHF0:USTF0",1659287261912,0.9933095,1711.6,1710.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287262114,0.9933095,1711.6,1710.5,10.66624]
["bitfinex-derivatives","ETHF0:USTF0",1659287262321,5.9933095,1711.6,1710.5,10.66624]
["bitfinex-derivatives","ETHF0:USTF0",1659287262506,5.9933095,1711.6,1710.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1659287262714,0.9933095,1711.6,1710.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287262910,5.0,1711.9,1710.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287264022,6.99803784,1712.0,1710.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287264721,11.99803784,1712.0,1710.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287265719,6.99803784,1712.0,1710.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287265908,11.99803784,1712.0,1710.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287266417,6.99803784,1712.0,1710.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287266809,11.99803784,1712.0,1710.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287267711,6.99803784,1712.0,1710.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287270005,9.92403784,1712.0,1710.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287270207,14.92403784,1712.0,1710.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287270414,0.469,1711.9,1710.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287270814,3.395,1711.8,1710.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287271014,5.86626813,1711.6,1710.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287271808,5.86626813,1711.6,1710.5,4.89357579]
["bitfinex-derivatives","ETHF0:USTF0",1659287272114,5.86626813,1711.6,1710.5,7.81957579]
["bitfinex-derivatives","ETHF0:USTF0",1659287272519,7.78726079,1711.6,1710.5,7.81957579]
["bitfinex-derivatives","ETHF0:USTF0",1659287272719,1.92099266,1711.6,1710.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287273117,11.06324248,1712.0,1710.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287273317,5.0,1711.9,1710.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287273519,11.06324248,1712.0,1710.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287273819,7.06348343,1711.9,1710.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287274222,7.06348343,1711.9,1710.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287274824,2.06348343,1711.9,1710.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287275018,2.06348343,1711.9,1711.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287275219,2.06348343,1711.9,1711.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287275922,2.06348343,1711.9,1710.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287276117,2.52848343,1711.9,1710.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287276513,2.52848343,1711.9,1710.5,5.36257579]
["bitfinex-derivatives","ETHF0:USTF0",1659287276514,3.391,1711.9,1710.5,5.36257579]
["bitfinex-derivatives","ETHF0:USTF0",1659287277124,3.391,1711.9,1710.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287277325,2.33717665,1711.5,1710.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287277714,9.00744,1712.0,1710.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659287278317,2.33691691,1711.7,1710.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659287279320,2.33691691,1711.7,1710.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287280430,2.33691691,1711.7,1710.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287281929,2.33691691,1711.7,1710.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287283739,0.2310942,1711.9,1711.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287283935,0.018,1712.0,1711.3,8.41219747]
["bitfinex-derivatives","ETHF0:USTF0",1659287284737,0.018,1712.0,1711.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287285936,0.018,1712.0,1711.3,7.94319747]
["bitfinex-derivatives","ETHF0:USTF0",1659287286745,0.018,1712.0,1711.3,7.9360044]
["bitfinex-derivatives","ETHF0:USTF0",1659287287343,0.018,1712.0,1711.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287288033,0.018,1712.0,1711.3,10.62746032]
["bitfinex-derivatives","ETHF0:USTF0",1659287288550,0.018,1712.0,1711.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287289862,0.018,1712.0,1711.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287291262,0.018,1712.0,1711.3,0.29694982]
["bitfinex-derivatives","ETHF0:USTF0",1659287291566,0.018,1712.0,1711.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287295358,0.018,1712.0,1710.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659287295557,0.469,1710.7,1710.3,0.00031115]
["bitfinex-derivatives","ETHF0:USTF0",1659287295764,0.465,1710.6,1710.2,0.23343953]
["bitfinex-derivatives","ETHF0:USTF0",1659287295969,9.0,1710.3,1709.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287296160,0.469,1710.4,1709.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287296362,0.465,1710.3,1709.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287296769,0.85989725,1711.0,1709.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287297066,6.06344,1711.4,1710.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287297459,6.06344,1711.4,1710.1,9.54549345]
["bitfinex-derivatives","ETHF0:USTF0",1659287297657,2.926,1711.3,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287297867,0.469,1711.1,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287299060,6.06344,1710.9,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287299668,6.06344,1710.9,1710.1,7.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659287299866,6.06344,1710.9,1710.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659287300268,6.06344,1710.9,1710.1,8.0082]
["bitfinex-derivatives","ETHF0:USTF0",1659287301376,6.06344,1710.9,1710.1,7.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659287302274,6.06344,1710.9,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287302865,6.06344,1710.9,1710.1,7.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659287303067,6.06344,1710.9,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287304076,6.06344,1710.9,1710.1,7.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659287305478,6.06344,1710.9,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287305769,6.52844,1710.9,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287305969,0.469,1710.7,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287306179,5.8691088,1710.7,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287307273,5.4001088,1710.7,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287310378,6.06344,1710.9,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287310581,6.35048036,1710.9,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287311381,2.33814587,1710.8,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287331296,24.59815328,1710.8,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287331802,25.06715328,1710.8,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287335291,24.59815328,1710.8,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287340201,27.52415328,1710.8,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287340507,25.18600741,1710.8,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287341105,2.33864144,1710.4,1710.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1659287341405,2.33864144,1710.4,1709.9,0.288872]
["bitfinex-derivatives","ETHF0:USTF0",1659287341608,2.33864144,1710.4,1709.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287344607,2.33359782,1710.4,1709.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287348020,2.33359782,1710.4,1709.5,2.339843]
["bitfinex-derivatives","ETHF0:USTF0",1659287348213,0.471,1710.2,1709.4,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1659287348410,2.57180016,1710.8,1710.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287348411,2.33819339,1710.8,1710.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287348608,2.33819339,1710.8,1710.0,5.49171605]
["bitfinex-derivatives","ETHF0:USTF0",1659287349017,2.33819339,1710.8,1710.0,5.02071605]
["bitfinex-derivatives","ETHF0:USTF0",1659287349018,2.33823522,1710.7,1710.0,5.02071605]
["bitfinex-derivatives","ETHF0:USTF0",1659287349516,6.06344,1710.9,1710.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287349719,0.23360677,1711.3,1710.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287349908,0.51896541,1711.4,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287350106,0.28535864,1711.4,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287350307,2.33753288,1711.3,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287351722,2.33753288,1711.3,1710.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287351922,6.06344,1711.4,1710.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287352126,6.06344,1711.4,1710.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287352516,0.23360677,1711.2,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287354327,0.23360677,1711.3,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287355927,0.41360677,1711.3,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287356128,0.23360677,1711.2,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287357327,0.41360677,1711.3,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287357827,0.41360677,1711.3,1710.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659287358218,0.41360677,1711.3,1710.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287359325,0.41360677,1711.3,1710.3,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1659287359525,0.41360677,1711.3,1710.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659287359725,0.23360677,1711.1,1710.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659287360027,0.23360677,1711.0,1710.2,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1659287360422,2.41910956,1711.0,1710.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1659287361054,0.23360677,1710.9,1710.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1659287361339,0.473,1710.8,1710.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1659287364635,9.22304677,1710.9,1710.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1659287364835,0.23360677,1710.8,1710.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1659287367048,0.70560677,1710.8,1710.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1659287367643,0.472,1710.8,1710.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1659287367846,0.70560677,1710.8,1710.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1659287368144,0.472,1710.8,1710.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1659287368844,0.70560677,1710.8,1710.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1659287371050,0.472,1710.8,1710.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1659287372137,0.70560677,1710.8,1710.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1659287373846,6.33446877,1710.7,1710.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1659287380261,0.469,1710.6,1710.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1659287380468,0.469,1710.6,1709.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659287380656,0.469,1710.6,1709.7,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1659287381067,2.33880304,1710.3,1709.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1659287381365,2.33880304,1710.3,1709.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287381961,2.33880304,1710.3,1709.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1659287382163,2.33880304,1710.3,1709.5,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1659287385460,6.06344,1710.4,1709.5,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1659287386470,6.35314435,1710.4,1709.5,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1659287387763,6.35314435,1710.4,1709.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1659287388673,2.3389856,1710.2,1709.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1659287390378,6.35314435,1710.4,1709.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1659287390569,6.35314435,1710.4,1709.5,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1659287394578,24.6360397,1710.3,1709.5,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1659287394777,30.03678017,1710.3,1709.5,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1659287396872,30.03678017,1710.3,1709.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1659287397276,6.82214435,1710.4,1709.5,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1659287397785,1.9582886,1710.3,1709.5,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1659287399686,1.9529724,1710.3,1709.5,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1659287402093,6.06344,1710.4,1709.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287402295,6.06344,1710.4,1710.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287402482,4.3498,1710.8,1710.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287402682,0.23360677,1710.9,1710.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287402883,1.68658422,1710.8,1710.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287407503,1.68658422,1710.8,1710.0,0.76777471]
["bitfinex-derivatives","ETHF0:USTF0",1659287408388,0.29315208,1711.0,1710.0,0.76777471]
["bitfinex-derivatives","ETHF0:USTF0",1659287408601,0.23360677,1711.1,1710.0,0.76777471]
["bitfinex-derivatives","ETHF0:USTF0",1659287408999,2.57141561,1711.1,1710.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287409301,2.57141561,1711.1,1710.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659287409698,2.33780884,1711.1,1710.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659287410100,2.57141561,1711.1,1710.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659287410794,2.33780884,1711.1,1710.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659287411905,2.33780884,1711.1,1710.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659287416206,2.33780884,1711.1,1710.0,8.22177471]
["bitfinex-derivatives","ETHF0:USTF0",1659287416207,2.33780884,1711.1,1710.0,3.69077471]
["bitfinex-derivatives","ETHF0:USTF0",1659287423404,2.33780884,1711.1,1710.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659287430013,2.33780884,1711.1,1710.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659287430311,2.80880884,1711.1,1710.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659287439423,0.471,1711.0,1710.0,7.96137471]
["bitfinex-derivatives","ETHF0:USTF0",1659287442029,2.3381194,1710.8,1710.0,7.96137471]
["bitfinex-derivatives","ETHF0:USTF0",1659287449145,2.3381194,1710.8,1710.0,7.48837471]
["bitfinex-derivatives","ETHF0:USTF0",1659287449441,2.3381194,1710.8,1710.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659287450039,2.3381194,1710.8,1710.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659287455250,2.3381194,1710.8,1710.0,7.48837471]
["bitfinex-derivatives","ETHF0:USTF0",1659287456355,2.3381194,1710.8,1710.0,4.56237471]
["bitfinex-derivatives","ETHF0:USTF0",1659287457242,1.44844827,1710.7,1710.0,4.56237471]
["bitfinex-derivatives","ETHF0:USTF0",1659287458750,1.44844827,1710.7,1710.0,7.48837471]
["bitfinex-derivatives","ETHF0:USTF0",1659287463064,1.44844827,1710.7,1710.0,7.48292378]
["bitfinex-derivatives","ETHF0:USTF0",1659287473481,1.44844827,1710.7,1710.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659287473679,0.23360677,1710.9,1710.3,5.49283594]
["bitfinex-derivatives","ETHF0:USTF0",1659287473880,4.83800677,1711.1,1710.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659287474571,2.47225056,1711.1,1710.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659287480493,2.47225056,1711.1,1710.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659287482194,2.47225056,1711.1,1710.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287482896,0.23360677,1711.0,1710.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287483193,2.47225056,1711.1,1710.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287483792,2.47225056,1711.1,1710.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659287483983,0.23360677,1711.0,1710.0,9.54722378]
["bitfinex-derivatives","ETHF0:USTF0",1659287484182,0.23360677,1711.0,1710.0,12.47322378]
["bitfinex-derivatives","ETHF0:USTF0",1659287484382,0.23360677,1710.9,1710.0,12.47322378]
["bitfinex-derivatives","ETHF0:USTF0",1659287484582,0.23360677,1710.9,1710.0,12.00222378]
["bitfinex-derivatives","ETHF0:USTF0",1659287484798,0.473,1710.6,1710.0,8.7859]
["bitfinex-derivatives","ETHF0:USTF0",1659287485094,0.23360677,1710.8,1710.0,8.7859]
["bitfinex-derivatives","ETHF0:USTF0",1659287485095,0.471,1710.4,1710.0,8.7859]
["bitfinex-derivatives","ETHF0:USTF0",1659287485286,0.471,1710.4,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287488291,2.33855534,1710.5,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287488490,2.80955534,1710.5,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287488995,2.33855534,1710.5,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287489399,0.23360677,1710.6,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287489600,0.23360677,1710.7,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287490294,2.57189373,1710.7,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287491993,2.33828696,1710.7,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287492593,2.57189373,1710.7,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287492998,2.33828696,1710.7,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287493902,2.57189373,1710.7,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287495006,2.2306715,1710.6,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287500203,0.23360677,1710.8,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287500609,0.93530316,1710.7,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287511950,0.471,1710.5,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287512654,1.40644532,1710.5,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287513046,0.93544532,1710.5,1710.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1659287515943,0.93544532,1710.5,1710.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659287516946,0.51955976,1711.0,1710.4,5.48629487]
["bitfinex-derivatives","ETHF0:USTF0",1659287517149,4.3598,1711.1,1710.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287517452,0.23360677,1711.2,1710.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287517653,0.99088099,1711.1,1710.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287518245,0.99088099,1711.1,1710.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287518758,0.18,1711.3,1710.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287519149,0.18,1711.3,1710.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287519361,0.473,1711.1,1710.2,4.57444302]
["bitfinex-derivatives","ETHF0:USTF0",1659287519654,5.39884591,1711.1,1710.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659287520059,0.41360677,1711.3,1710.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287521246,0.41360677,1711.3,1710.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659287522658,0.18,1711.3,1710.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287524853,0.18,1711.3,1710.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287525054,0.18,1711.3,1710.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287525674,0.18,1711.3,1710.3,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1659287525868,0.18,1711.3,1710.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659287525869,0.471,1711.2,1710.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659287526177,5.86921469,1711.2,1710.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659287526577,0.471,1711.2,1710.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659287527171,0.471,1711.2,1710.3,4.65102313]
["bitfinex-derivatives","ETHF0:USTF0",1659287527367,0.41360677,1711.3,1710.3,7.57702313]
["bitfinex-derivatives","ETHF0:USTF0",1659287527368,0.88460677,1711.3,1710.3,7.57702313]
["bitfinex-derivatives","ETHF0:USTF0",1659287527567,0.651,1711.3,1710.3,7.57702313]
["bitfinex-derivatives","ETHF0:USTF0",1659287528275,0.88460677,1711.3,1710.3,7.57702313]
["bitfinex-derivatives","ETHF0:USTF0",1659287529078,0.651,1711.3,1710.3,7.57702313]
["bitfinex-derivatives","ETHF0:USTF0",1659287529996,0.88460677,1711.3,1710.3,7.57702313]
["bitfinex-derivatives","ETHF0:USTF0",1659287530174,0.651,1711.3,1710.3,7.57702313]
["bitfinex-derivatives","ETHF0:USTF0",1659287530680,0.18,1711.3,1710.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659287531378,2.33769433,1711.1,1710.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659287532675,2.33769433,1711.1,1710.3,5.12402313]
["bitfinex-derivatives","ETHF0:USTF0",1659287532880,2.33769433,1711.1,1710.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287536388,2.33769433,1711.1,1710.3,5.12402313]
["bitfinex-derivatives","ETHF0:USTF0",1659287536590,0.471,1710.9,1710.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659287537288,2.24502316,1710.8,1710.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659287537885,0.471,1710.9,1710.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659287538480,2.32029484,1710.8,1710.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659287540285,2.32029484,1710.8,1710.2,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1659287540596,0.473,1710.6,1710.2,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1659287540783,0.471,1710.5,1709.9,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1659287540983,0.471,1710.2,1709.4,8.7351]
["bitfinex-derivatives","ETHF0:USTF0",1659287541191,2.79201575,1710.2,1709.4,8.7351]
["bitfinex-derivatives","ETHF0:USTF0",1659287541792,2.79201575,1710.2,1709.4,11.6611]
["bitfinex-derivatives","ETHF0:USTF0",1659287544496,4.3974,1710.6,1709.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659287544799,8.85673484,1710.8,1710.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287544800,6.06344,1710.8,1710.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287544989,0.2888639,1710.9,1710.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287545191,4.71280677,1711.1,1710.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287545387,5.97042098,1711.0,1709.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287545589,0.473,1710.9,1709.8,7.9879]
["bitfinex-derivatives","ETHF0:USTF0",1659287545895,0.473,1710.8,1709.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659287546900,2.33831611,1710.7,1709.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659287549896,5.26431611,1710.7,1709.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659287550196,0.473,1710.6,1709.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659287550395,0.473,1710.5,1709.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659287550589,0.473,1710.4,1709.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659287551200,2.3387766,1710.3,1709.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659287551601,2.3387766,1710.3,1709.7,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1659287554394,0.473,1710.4,1709.7,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1659287554703,2.57192288,1710.7,1709.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287555095,2.33831611,1710.7,1709.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287555295,2.33850679,1710.5,1709.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287557798,4.64480677,1710.8,1709.7,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1659287558001,4.4112,1710.8,1710.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287558306,0.28596299,1711.0,1710.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287558507,0.23360677,1711.1,1710.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287558710,1.74720876,1711.1,1710.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287559701,1.74720876,1711.1,1710.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287559905,4.67320876,1711.1,1710.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659287560107,5.14620876,1711.1,1710.0,7.7553]
["bitfinex-derivatives","ETHF0:USTF0",1659287560509,5.14620876,1711.1,1710.0,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1659287560808,0.93523514,1710.8,1710.0,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1659287561010,4.33423514,1710.8,1710.0,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1659287561212,0.473,1710.6,1710.0,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1659287562810,0.473,1710.6,1709.8,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1659287563309,0.473,1710.5,1709.8,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1659287563711,0.93546802,1710.4,1709.8,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1659287564216,0.473,1710.3,1709.8,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1659287566417,0.93546802,1710.4,1709.8,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1659287566919,0.93546802,1710.4,1709.8,4.33531519]
["bitfinex-derivatives","ETHF0:USTF0",1659287571032,5.08555629,1710.8,1709.8,7.26131519]
["bitfinex-derivatives","ETHF0:USTF0",1659287571821,2.33831338,1710.7,1709.8,7.26131519]
["bitfinex-derivatives","ETHF0:USTF0",1659287574733,5.08555629,1710.8,1709.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287574942,5.08555629,1710.8,1710.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287574943,4.85194952,1710.8,1710.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287575144,4.85194952,1710.8,1710.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659287575549,0.28744952,1710.8,1710.0,24.66663244]
["bitfinex-derivatives","ETHF0:USTF0",1659287575842,2.33800033,1710.9,1710.0,24.66663244]
["bitfinex-derivatives","ETHF0:USTF0",1659287576550,2.33800033,1710.9,1710.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287576756,0.29673383,1711.0,1710.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287576935,6.06344,1711.2,1710.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287577336,8.40106055,1711.2,1710.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287577547,8.40106055,1711.2,1710.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287577753,2.33762055,1711.2,1710.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287577943,2.33762055,1711.2,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287579641,2.33762055,1711.2,1710.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287579843,0.18,1711.3,1710.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287580254,0.18,1711.3,1710.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659287580453,0.18,1711.3,1710.4,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1659287581657,0.18,1711.3,1710.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1659287581844,0.648,1711.3,1710.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1659287582147,0.88160677,1711.3,1710.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1659287583150,0.23360677,1711.2,1710.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1659287584539,0.88160677,1711.3,1710.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1659287584739,0.23360677,1711.2,1710.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1659287585346,2.57116007,1711.2,1710.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1659287587750,2.33783401,1711.0,1710.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1659287593664,2.63334526,1711.0,1710.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1659287612481,2.63334526,1711.0,1710.4,4.32658034]
["bitfinex-derivatives","ETHF0:USTF0",1659287624192,0.472,1710.9,1710.4,4.32658034]
["bitfinex-derivatives","ETHF0:USTF0",1659287624391,0.472,1710.9,1710.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1659287624392,6.10508405,1710.9,1710.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1659287624597,9.03108405,1710.9,1710.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1659287624797,0.23360677,1710.8,1710.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1659287624996,0.93541282,1710.5,1710.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1659287630304,1.22852155,1710.5,1710.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1659287662252,0.29310873,1710.5,1709.8,0.29577632]
["bitfinex-derivatives","ETHF0:USTF0",1659287662554,0.47,1710.0,1709.3,0.29159005]
["bitfinex-derivatives","ETHF0:USTF0",1659287662756,5.87200424,1710.0,1709.2,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1659287662956,5.87200424,1710.0,1709.2,4.20063503]
["bitfinex-derivatives","ETHF0:USTF0",1659287663257,8.2112209,1710.0,1709.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287663559,8.2112209,1710.0,1709.2,4.20063503]
["bitfinex-derivatives","ETHF0:USTF0",1659287664247,8.2112209,1710.0,1709.2,7.12663503]
["bitfinex-derivatives","ETHF0:USTF0",1659287664555,2.80921666,1710.0,1709.2,7.12663503]
["bitfinex-derivatives","ETHF0:USTF0",1659287665073,0.47,1709.9,1709.2,4.20063503]
["bitfinex-derivatives","ETHF0:USTF0",1659287665255,5.87358479,1709.7,1709.2,4.20063503]
["bitfinex-derivatives","ETHF0:USTF0",1659287665646,0.47,1709.6,1709.2,4.20063503]
["bitfinex-derivatives","ETHF0:USTF0",1659287666046,0.47,1709.6,1709.0,7.39507094]
["bitfinex-derivatives","ETHF0:USTF0",1659287666456,0.47,1709.6,1709.0,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1659287667254,0.47,1709.6,1709.0,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1659287667954,0.47,1709.5,1709.0,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1659287668768,2.33948116,1709.8,1709.0,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1659287670357,2.80448116,1709.8,1709.0,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1659287673470,2.33948116,1709.8,1709.0,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1659287673669,2.80448116,1709.8,1709.0,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1659287675769,2.33948116,1709.8,1709.0,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1659287678461,0.465,1709.7,1709.0,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1659287679558,2.80448116,1709.8,1709.0,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1659287682664,0.465,1709.7,1709.0,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1659287690284,7.74211751,1709.8,1709.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287690285,2.33948116,1709.8,1709.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287690874,2.33948116,1709.8,1709.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287691074,0.28616525,1710.0,1709.0,24.86473957]
["bitfinex-derivatives","ETHF0:USTF0",1659287691285,0.47,1710.4,1709.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287691485,3.04206613,1710.6,1709.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287691689,2.80845936,1710.6,1709.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287691895,2.33857145,1710.5,1709.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287695594,0.47,1710.4,1709.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287695994,0.47,1710.4,1709.3,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1659287698599,0.47,1710.2,1709.3,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1659287701809,0.47,1710.1,1709.3,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1659287701999,5.87232028,1710.0,1709.3,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1659287702399,0.47,1710.0,1709.3,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1659287702799,0.47,1709.8,1709.3,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1659287703212,0.47,1710.0,1709.3,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1659287704203,2.80906656,1710.1,1709.3,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1659287706017,2.33906656,1710.1,1709.3,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1659287709013,2.33906656,1710.1,1709.3,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1659287709318,2.33906656,1710.1,1709.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287709909,2.33906656,1710.1,1709.3,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1659287710719,2.33906656,1710.1,1709.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287714126,2.33906656,1710.1,1709.5,0.4577407]
["bitfinex-derivatives","ETHF0:USTF0",1659287714925,0.29620086,1710.4,1709.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659287715228,0.23360677,1710.7,1710.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287715437,0.23360677,1710.7,1709.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287715633,0.23360677,1710.7,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287715634,0.47,1710.5,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287715833,2.33879228,1710.3,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287716530,2.33879228,1710.3,1709.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1659287716731,25.76300475,1710.3,1709.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1659287717433,0.47,1710.1,1709.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1659287718230,2.69324705,1710.1,1709.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1659287722934,2.22324705,1710.1,1709.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1659287733944,2.22324705,1710.1,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287734145,2.22324705,1710.1,1709.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287734352,0.29852475,1710.3,1709.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287734552,4.59221862,1710.6,1709.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287734553,0.23360677,1710.5,1709.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287736657,5.56634223,1710.6,1710.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287737446,5.56634223,1710.6,1710.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287738156,5.56029592,1710.6,1710.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287738357,4.50796046,1710.6,1710.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287738663,4.27435369,1710.6,1710.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287740557,4.27435369,1710.6,1710.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287741760,4.27435369,1710.6,1710.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287744659,4.27435369,1710.6,1709.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287745455,4.27435369,1710.6,1709.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1659287745755,0.47,1710.5,1709.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1659287746466,1.48857435,1710.5,1709.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1659287746667,1.72218112,1710.5,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287747555,4.50796046,1710.6,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287747755,4.50796046,1710.6,1709.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287748057,4.27435369,1710.6,1709.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287749453,4.73935369,1710.6,1709.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1659287749654,4.73935369,1710.6,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287749655,0.465,1710.4,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287750257,2.06405731,1710.4,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287751355,1.59905731,1710.4,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287753263,1.59905731,1710.4,1709.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1659287753470,2.06405731,1710.4,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287753658,2.06405731,1710.4,1709.6,12.51589001]
["bitfinex-derivatives","ETHF0:USTF0",1659287753858,2.06405731,1710.4,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287754065,2.06405731,1710.4,1709.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1659287754467,2.06405731,1710.4,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287754766,1.88452769,1710.4,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287766801,2.34952769,1710.4,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287767806,1.88452769,1710.4,1709.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1659287768509,1.88452769,1710.4,1709.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1659287768801,0.465,1710.2,1709.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1659287769399,2.33910881,1710.1,1709.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1659287783415,2.33910881,1710.1,1709.6,4.56021063]
["bitfinex-derivatives","ETHF0:USTF0",1659287784112,2.33910881,1710.1,1709.7,5.02218358]
["bitfinex-derivatives","ETHF0:USTF0",1659287784312,2.33910881,1710.1,1709.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287784513,1.88452769,1710.4,1709.7,7.94818358]
["bitfinex-derivatives","ETHF0:USTF0",1659287784713,1.88452769,1710.4,1710.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287785228,0.28547038,1710.4,1710.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287785520,0.23360677,1710.5,1710.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287787124,0.23360677,1710.5,1709.7,7.94818358]
["bitfinex-derivatives","ETHF0:USTF0",1659287787328,0.23360677,1710.5,1709.7,8.41318358]
["bitfinex-derivatives","ETHF0:USTF0",1659287788224,0.23360677,1710.5,1709.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287789630,0.23360677,1710.5,1709.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659287797535,0.21300677,1710.5,1709.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659287799836,0.21300677,1710.5,1709.6,7.48621063]
["bitfinex-derivatives","ETHF0:USTF0",1659287800035,0.15138131,1710.5,1709.6,7.48621063]
["bitfinex-derivatives","ETHF0:USTF0",1659287800634,2.33882258,1710.3,1709.6,7.48621063]
["bitfinex-derivatives","ETHF0:USTF0",1659287806251,2.63053439,1710.3,1709.6,7.48621063]
["bitfinex-derivatives","ETHF0:USTF0",1659287808669,2.63053439,1710.3,1709.6,4.56021063]
["bitfinex-derivatives","ETHF0:USTF0",1659287809069,3.10053439,1710.3,1709.6,4.56021063]
["bitfinex-derivatives","ETHF0:USTF0",1659287814384,2.63053439,1710.3,1709.6,4.56021063]
["bitfinex-derivatives","ETHF0:USTF0",1659287817693,2.86561339,1710.3,1709.6,4.56021063]
["bitfinex-derivatives","ETHF0:USTF0",1659287818292,0.235079,1710.2,1709.6,4.56021063]
["bitfinex-derivatives","ETHF0:USTF0",1659287818883,2.86561339,1710.3,1709.6,4.56021063]
["bitfinex-derivatives","ETHF0:USTF0",1659287820594,2.86561339,1710.3,1709.6,7.48621063]
["bitfinex-derivatives","ETHF0:USTF0",1659287820783,2.63053439,1710.3,1710.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287821092,0.235079,1710.5,1710.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287821484,6.84786577,1710.6,1710.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287821684,6.84786577,1710.6,1710.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287821993,2.57351208,1710.6,1710.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287822582,2.57351208,1710.6,1710.1,24.08506933]
["bitfinex-derivatives","ETHF0:USTF0",1659287823196,2.33843308,1710.6,1710.1,24.08506933]
["bitfinex-derivatives","ETHF0:USTF0",1659287823396,2.33843308,1710.6,1710.1,23.61506933]
["bitfinex-derivatives","ETHF0:USTF0",1659287824088,2.33843308,1710.6,1710.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287824696,0.235079,1710.7,1710.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287825499,0.235079,1710.7,1710.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287825694,0.235079,1710.8,1710.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287825897,0.235079,1710.8,1710.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287826596,1.68371586,1710.9,1710.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287828000,1.68371586,1710.9,1710.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287828001,0.235079,1710.9,1710.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287828302,4.623279,1711.1,1710.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287828903,4.91187146,1711.1,1710.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287829099,4.91187146,1711.1,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287838510,4.67679246,1711.1,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287839408,7.01450554,1711.1,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287842712,7.01450554,1711.1,1710.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287860135,7.01450554,1711.1,1710.4,0.76319463]
["bitfinex-derivatives","ETHF0:USTF0",1659287862233,7.01450554,1711.1,1710.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287871468,7.01450554,1711.1,1710.4,0.76319463]
["bitfinex-derivatives","ETHF0:USTF0",1659287871658,7.01450554,1711.1,1710.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287871659,7.47950554,1711.1,1710.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659287871858,7.47950554,1711.1,1710.1,3.38857391]
["bitfinex-derivatives","ETHF0:USTF0",1659287873072,7.71458454,1711.1,1710.1,3.38857391]
["bitfinex-derivatives","ETHF0:USTF0",1659287877070,0.465,1711.0,1710.1,2.91857391]
["bitfinex-derivatives","ETHF0:USTF0",1659287877264,5.86384591,1711.0,1710.1,2.91857391]
["bitfinex-derivatives","ETHF0:USTF0",1659287879375,0.235079,1710.9,1710.1,2.91857391]
["bitfinex-derivatives","ETHF0:USTF0",1659287884072,0.235079,1710.9,1710.1,3.38857391]
["bitfinex-derivatives","ETHF0:USTF0",1659287885786,0.235079,1710.9,1710.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287885985,4.98861108,1711.1,1710.8,5.48336978]
["bitfinex-derivatives","ETHF0:USTF0",1659287885986,4.623279,1711.1,1710.8,5.48336978]
["bitfinex-derivatives","ETHF0:USTF0",1659287886286,2.40293858,1711.3,1711.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287886477,0.18,1711.3,1711.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287886873,0.235079,1711.4,1711.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287887072,0.52961478,1711.5,1711.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287887280,0.235079,1711.5,1711.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287887682,0.235079,1711.6,1711.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287889185,0.235079,1711.6,1711.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287890083,0.235079,1711.6,1711.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287890592,1.85605054,1711.7,1711.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287891480,1.85605054,1711.7,1710.8,8.22631894]
["bitfinex-derivatives","ETHF0:USTF0",1659287891481,0.235079,1711.7,1711.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287891682,4.2562,1711.8,1711.6,5.48102571]
["bitfinex-derivatives","ETHF0:USTF0",1659287891989,0.018,1712.0,1711.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287892590,0.018,1712.0,1711.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287892791,0.465,1711.7,1711.2,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1659287892992,5.86163728,1711.7,1711.2,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1659287893686,5.86163728,1711.7,1711.1,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1659287896497,5.39663728,1711.7,1711.1,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1659287898206,0.465,1711.8,1711.1,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1659287898407,3.05453597,1712.0,1711.1,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1659287898794,2.58953597,1712.0,1711.1,7.8583]
["bitfinex-derivatives","ETHF0:USTF0",1659287899195,2.35445697,1712.0,1711.1,7.8583]
["bitfinex-derivatives","ETHF0:USTF0",1659287902210,2.35445697,1712.0,1711.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287902414,2.35445697,1712.0,1711.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287902707,0.018,1712.0,1711.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287902908,0.018,1712.0,1711.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287905109,0.018,1712.0,1711.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287905326,0.018,1712.0,1711.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287905522,0.018,1712.0,1711.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287907524,0.018,1712.0,1711.3,3.6896423]
["bitfinex-derivatives","ETHF0:USTF0",1659287907933,0.465,1711.8,1711.1,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1659287908322,0.465,1711.7,1711.1,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1659287908529,23.07954383,1711.7,1711.1,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1659287908725,25.41647279,1711.7,1711.1,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1659287909431,0.465,1711.3,1710.8,0.28937525]
["bitfinex-derivatives","ETHF0:USTF0",1659287909638,0.465,1711.3,1710.3,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659287909832,0.465,1711.2,1710.3,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659287910029,2.33774827,1711.1,1710.2,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659287910233,7.73627855,1711.1,1710.2,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659287911025,7.73627855,1711.1,1710.2,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1659287912036,5.465,1711.4,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287912228,0.465,1711.4,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287912430,5.465,1711.4,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287912831,7.8022767,1711.4,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287914328,2.8022767,1711.4,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287917844,6.06344,1711.5,1710.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287918139,6.06344,1711.5,1711.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287918930,10.37858492,1711.7,1711.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287919134,10.37858492,1711.7,1710.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287919335,2.63358492,1711.7,1710.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287919536,3.09858492,1711.7,1710.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659287919944,3.09858492,1711.7,1710.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287921742,0.465,1711.6,1710.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659287922248,0.465,1711.6,1710.5,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1659287922943,0.465,1711.4,1710.5,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1659287923134,1.11457628,1711.3,1710.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659287923339,1.11457628,1711.3,1710.5,4.85767437]
["bitfinex-derivatives","ETHF0:USTF0",1659287923964,1.11457628,1711.3,1710.5,7.78367437]
["bitfinex-derivatives","ETHF0:USTF0",1659287924849,1.11457628,1711.3,1710.5,4.85767437]
["bitfinex-derivatives","ETHF0:USTF0",1659287925251,1.11457628,1711.3,1710.5,7.78367437]
["bitfinex-derivatives","ETHF0:USTF0",1659287925651,1.11457628,1711.3,1710.5,4.85767437]
["bitfinex-derivatives","ETHF0:USTF0",1659287926138,1.11457628,1711.3,1710.5,8.25367437]
["bitfinex-derivatives","ETHF0:USTF0",1659287927540,2.3375712,1711.2,1710.5,8.25367437]
["bitfinex-derivatives","ETHF0:USTF0",1659287927740,7.73452389,1711.2,1710.5,8.25367437]
["bitfinex-derivatives","ETHF0:USTF0",1659287930544,7.73452389,1711.2,1710.5,5.32767437]
["bitfinex-derivatives","ETHF0:USTF0",1659287930745,7.73452389,1711.2,1710.5,4.85767437]
["bitfinex-derivatives","ETHF0:USTF0",1659287931050,7.28,1711.6,1710.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287931051,4.354,1711.6,1710.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287931843,2.33732492,1711.4,1710.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287932044,2.33732492,1711.4,1710.5,7.78367437]
["bitfinex-derivatives","ETHF0:USTF0",1659287932244,2.33732492,1711.4,1710.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287937253,2.33732492,1711.4,1710.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287940363,4.354,1711.6,1710.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287941665,4.354,1711.6,1710.8,0.46640513]
["bitfinex-derivatives","ETHF0:USTF0",1659287947562,4.354,1711.6,1710.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287951563,4.354,1711.6,1710.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659287951764,0.47,1711.5,1710.7,3.86128191]
["bitfinex-derivatives","ETHF0:USTF0",1659287952160,0.47,1711.4,1710.6,7.3135]
["bitfinex-derivatives","ETHF0:USTF0",1659287952765,0.47,1711.4,1710.6,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1659287952967,2.09784033,1711.4,1710.6,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1659287953367,0.47,1711.3,1710.6,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1659287954061,1.40501212,1711.3,1710.6,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1659287964281,0.93501212,1711.3,1710.6,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1659287967297,1.40501212,1711.3,1710.6,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1659287967891,0.47,1711.3,1710.6,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1659287968095,0.705079,1711.3,1710.6,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1659287968700,0.9351352,1711.0,1710.6,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1659287969005,6.33208789,1711.0,1710.6,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1659287969195,6.79708789,1711.0,1710.6,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1659287969397,6.79708789,1711.0,1710.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1659287972596,6.33208789,1711.0,1710.1,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1659287972801,0.47,1710.7,1710.1,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1659287972998,0.235079,1710.8,1710.1,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1659287973198,0.47,1710.5,1710.1,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1659287973402,0.47,1710.5,1709.9,0.29547242]
["bitfinex-derivatives","ETHF0:USTF0",1659287973403,1.87819517,1710.5,1709.9,0.29547242]
["bitfinex-derivatives","ETHF0:USTF0",1659287973593,1.87819517,1710.5,1709.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1659287973594,0.47,1710.4,1709.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1659287974297,0.705079,1710.6,1709.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1659287974495,0.98359973,1710.5,1709.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1659287978604,2.2069316,1710.8,1710.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287978805,1.9718526,1710.8,1710.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287979005,4.4249,1710.9,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287979408,0.28786745,1711.0,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287979607,0.235079,1711.2,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287979807,1.45725839,1711.2,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287980011,1.17010046,1711.2,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287980210,23.02516097,1711.0,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287980607,23.02516097,1711.0,1710.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287980811,1.17010046,1711.2,1710.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287981513,0.93502146,1711.2,1710.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287981915,1.17010046,1711.2,1710.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287982305,1.17010046,1711.2,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287983309,0.93502146,1711.2,1710.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287983519,4.4821,1711.3,1710.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287983912,4.9471,1711.3,1710.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287984120,0.465,1711.2,1710.2,8.08260433]
["bitfinex-derivatives","ETHF0:USTF0",1659287986426,4.717179,1711.3,1710.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287990237,2.33764838,1711.2,1710.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287990433,7.73586307,1711.2,1710.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287991523,22.45480913,1711.0,1710.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659287991942,22.45480913,1711.0,1710.2,8.08260433]
["bitfinex-derivatives","ETHF0:USTF0",1659287993432,22.45480913,1711.0,1710.2,5.15660433]
["bitfinex-derivatives","ETHF0:USTF0",1659287993638,0.465,1710.9,1710.2,4.68660433]
["bitfinex-derivatives","ETHF0:USTF0",1659287993839,2.33821182,1710.8,1710.2,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659287994030,2.80821182,1710.8,1710.2,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1659287994435,2.80821182,1710.8,1710.2,4.38703875]
["bitfinex-derivatives","ETHF0:USTF0",1659287994939,0.47,1710.6,1709.9,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1659287998943,2.33821182,1710.8,1709.9,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1659287998944,2.80821182,1710.8,1709.9,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1659287999840,0.47,1710.6,1709.9,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1659288000047,0.47,1710.5,1709.9,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1659288003234,2.33821182,1710.8,1709.9,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1659288003537,0.47,1710.6,1709.9,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1659288004138,2.33821182,1710.8,1709.9,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1659288008751,2.33821182,1710.8,1709.9,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1659288008951,2.33825874,1710.7,1709.9,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1659288010148,2.33825874,1710.7,1709.9,7.3261]
["bitfinex-derivatives","ETHF0:USTF0",1659288010453,6.298519,1711.1,1710.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659288010963,6.06344,1711.1,1710.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659288011151,2.33783834,1711.0,1710.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659288011465,7.73573747,1711.0,1710.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659288012858,0.31181862,1711.6,1710.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659288013059,0.31181862,1711.9,1711.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659288013451,2.35447319,1712.0,1711.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659288014160,2.35447319,1712.0,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288014161,5.86258362,1711.7,1710.8,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1659288014869,5.86258362,1711.7,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288015056,0.465,1711.6,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288017255,0.465,1711.6,1710.8,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1659288017782,0.465,1711.6,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288018188,0.465,1711.3,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288018375,5.86384591,1711.3,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288019781,5.39884591,1711.3,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288020687,2.33741421,1711.3,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288020910,0.465,1711.4,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288021091,6.06344,1711.6,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288021682,8.86552003,1711.6,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288021882,0.465,1711.4,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288022292,8.86552003,1711.6,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288024382,8.86257198,1711.6,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288028696,2.33737094,1711.4,1710.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1659288029206,2.33737094,1711.4,1710.8,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1659288029404,0.28936383,1711.7,1710.8,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1659288029607,0.31181862,1711.9,1710.8,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1659288029809,0.49877125,1711.9,1710.8,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1659288030106,2.33708915,1711.6,1710.8,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1659288030306,2.33708915,1711.6,1711.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659288030508,2.33708915,1711.6,1710.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659288030706,2.33708915,1711.6,1710.8,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1659288033710,2.33708915,1711.6,1710.8,7.50289554]
["bitfinex-derivatives","ETHF0:USTF0",1659288035503,2.62704977,1711.6,1710.8,7.50289554]
["bitfinex-derivatives","ETHF0:USTF0",1659288040617,2.62704977,1711.6,1710.8,4.57689554]
["bitfinex-derivatives","ETHF0:USTF0",1659288041623,2.62704977,1711.6,1710.8,7.50289554]
["bitfinex-derivatives","ETHF0:USTF0",1659288041814,2.62704977,1711.6,1710.8,4.57689554]
["bitfinex-derivatives","ETHF0:USTF0",1659288042009,2.62704977,1711.6,1710.3,23.28464795]
["bitfinex-derivatives","ETHF0:USTF0",1659288042010,3.396,1710.9,1709.9,0.23392941]
["bitfinex-derivatives","ETHF0:USTF0",1659288042212,7.926,1710.5,1709.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1659288042413,7.5,1711.0,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288042414,8.79363635,1710.2,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288042618,8.32863635,1710.2,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288042823,0.47,1709.8,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288043024,0.465,1709.7,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288047820,0.75496437,1709.7,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288048224,0.28996437,1709.7,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288048426,0.467,1709.8,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288048933,0.76480283,1709.8,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288050133,0.29780283,1709.8,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288050433,6.06344,1710.3,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288050637,0.473,1709.9,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288050842,5.87626861,1709.9,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288053136,5.40326861,1709.9,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288055833,5.69155721,1709.9,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288057533,2.33953419,1709.8,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288062759,0.2882886,1709.9,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288063066,2.33915396,1710.1,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288063462,0.29293062,1710.1,1709.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1659288063668,3.22152148,1710.6,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288064163,0.472,1710.2,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288064369,5.87305635,1710.2,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288064557,2.33906973,1710.1,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288065966,26.15707659,1710.5,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288066868,7.73866792,1710.3,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288068660,2.3388749,1710.3,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288069166,2.8108749,1710.3,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288072573,3.09632449,1710.3,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288073370,0.472,1710.1,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288073565,5.87242462,1710.1,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288074468,25.65138526,1709.7,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288074669,0.472,1709.9,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288076865,0.93583421,1709.8,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288077469,6.06344,1710.2,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288077664,6.53544,1710.2,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288078274,0.93570555,1710.0,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288081074,0.47,1709.8,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288081986,2.17901639,1709.8,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288082681,1.70901639,1709.8,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288082986,0.47,1709.6,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288083782,2.17901639,1709.8,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288084083,1.70901639,1709.8,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288085302,2.17901639,1709.8,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288085468,5.87326861,1709.7,1709.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288087989,2.926,1709.6,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288088281,0.472,1709.1,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288090085,2.34036654,1709.2,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288090588,2.81036654,1709.2,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288094288,3.10022499,1709.2,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288094983,0.28985845,1709.2,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288095290,0.466,1709.5,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288095489,27.47922279,1709.3,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288095679,29.81940047,1709.3,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288096292,30.28540047,1709.3,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288096881,29.81940047,1709.3,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288097290,0.466,1709.5,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288098082,2.34004615,1709.4,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288100490,6.06344,1709.6,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288100895,6.53644,1709.6,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288101201,5.87848267,1709.2,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288101789,0.473,1709.2,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288102898,0.96462413,1709.4,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288105794,24.99621234,1709.3,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288105994,30.40201146,1709.3,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288109910,0.467,1709.2,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288113122,1.76920421,1709.1,1708.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1659288113421,1.76920421,1709.1,1708.6,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1659288113626,1.76920421,1709.1,1708.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288115425,1.29520421,1709.1,1708.3,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1659288117136,1.29520421,1709.1,1708.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288118840,0.96462413,1709.4,1708.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288119037,0.96462413,1709.4,1708.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288119230,0.96462413,1709.4,1708.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288120039,1.43662413,1709.4,1708.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288120727,0.96462413,1709.4,1708.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288122637,0.96462413,1709.4,1708.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1659288123540,0.472,1709.5,1708.5,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288123744,2.41570254,1709.7,1708.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288123935,2.41570254,1709.7,1708.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1659288124844,0.472,1709.6,1708.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288127448,0.472,1709.5,1708.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288129145,0.472,1709.5,1708.7,3.21925563]
["bitfinex-derivatives","ETHF0:USTF0",1659288131747,1.94370254,1709.7,1708.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288132445,1.94370254,1709.7,1708.7,8.07455563]
["bitfinex-derivatives","ETHF0:USTF0",1659288132446,2.41570254,1709.7,1708.7,8.07455563]
["bitfinex-derivatives","ETHF0:USTF0",1659288133048,0.97729187,1709.4,1708.7,8.07455563]
["bitfinex-derivatives","ETHF0:USTF0",1659288135055,0.97729187,1709.4,1708.7,7.60055563]
["bitfinex-derivatives","ETHF0:USTF0",1659288135259,0.97729187,1709.4,1708.7,7.5958694]
["bitfinex-derivatives","ETHF0:USTF0",1659288135754,0.97729187,1709.4,1708.7,4.67455563]
["bitfinex-derivatives","ETHF0:USTF0",1659288138459,1.44929187,1709.4,1708.7,4.67455563]
["bitfinex-derivatives","ETHF0:USTF0",1659288141265,0.97729187,1709.4,1708.7,7.60055563]
["bitfinex-derivatives","ETHF0:USTF0",1659288141592,0.97729187,1709.4,1708.7,4.67455563]
["bitfinex-derivatives","ETHF0:USTF0",1659288144074,0.97729187,1709.4,1708.7,7.60055563]
["bitfinex-derivatives","ETHF0:USTF0",1659288144569,0.97729187,1709.4,1708.7,4.67455563]
["bitfinex-derivatives","ETHF0:USTF0",1659288145772,0.97729187,1709.4,1708.7,7.60055563]
["bitfinex-derivatives","ETHF0:USTF0",1659288146575,0.97729187,1709.4,1708.7,4.67455563]
["bitfinex-derivatives","ETHF0:USTF0",1659288146775,0.97729187,1709.4,1708.7,7.60055563]
["bitfinex-derivatives","ETHF0:USTF0",1659288147069,0.97729187,1709.4,1708.7,4.67455563]
["bitfinex-derivatives","ETHF0:USTF0",1659288147473,0.97729187,1709.4,1708.7,7.60055563]
["bitfinex-derivatives","ETHF0:USTF0",1659288147970,2.17790805,1709.7,1708.7,12.60055563]
["bitfinex-derivatives","ETHF0:USTF0",1659288148168,2.17790805,1709.7,1709.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288148374,0.52946462,1709.8,1709.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288148561,0.29525911,1709.8,1709.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288148761,0.23420551,1710.0,1709.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288149174,1.16988952,1710.0,1709.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288149479,6.57062999,1710.0,1709.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288150165,23.07675908,1709.6,1709.0,7.1266]
["bitfinex-derivatives","ETHF0:USTF0",1659288150972,23.07675908,1709.6,1709.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1659288151164,23.54875908,1709.6,1709.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1659288151364,24.48466954,1709.6,1709.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1659288155385,24.01266954,1709.6,1709.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1659288155777,24.309884,1709.6,1709.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1659288155980,1.23312492,1709.6,1709.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1659288168879,1.23312492,1709.6,1709.0,7.1266]
["bitfinex-derivatives","ETHF0:USTF0",1659288169284,1.23312492,1709.6,1709.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1659288174991,0.472,1709.5,1709.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1659288175194,0.472,1709.2,1709.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1659288175897,0.472,1709.3,1708.7,0.29325563]
["bitfinex-derivatives","ETHF0:USTF0",1659288176095,0.472,1709.3,1708.6,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1659288176297,0.472,1709.3,1708.6,10.95621813]
["bitfinex-derivatives","ETHF0:USTF0",1659288179598,1.40806589,1709.3,1708.6,10.95621813]
["bitfinex-derivatives","ETHF0:USTF0",1659288180303,1.00341997,1709.6,1708.6,11.43021813]
["bitfinex-derivatives","ETHF0:USTF0",1659288181004,0.93594711,1709.5,1708.6,11.43021813]
["bitfinex-derivatives","ETHF0:USTF0",1659288181206,6.33858346,1709.5,1708.6,11.43021813]
["bitfinex-derivatives","ETHF0:USTF0",1659288182105,6.33858346,1709.5,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288184906,6.33858346,1709.5,1708.6,11.42821813]
["bitfinex-derivatives","ETHF0:USTF0",1659288185713,6.33858346,1709.5,1708.6,11.42589682]
["bitfinex-derivatives","ETHF0:USTF0",1659288187436,6.33858346,1709.5,1708.6,0.75721813]
["bitfinex-derivatives","ETHF0:USTF0",1659288190442,5.40263635,1709.5,1708.6,0.75721813]
["bitfinex-derivatives","ETHF0:USTF0",1659288190842,7.74260829,1709.5,1708.6,0.75721813]
["bitfinex-derivatives","ETHF0:USTF0",1659288191346,7.74260829,1709.5,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288198850,7.74260829,1709.5,1708.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288203246,7.74260829,1709.5,1708.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288204653,7.74260829,1709.5,1708.7,0.76283895]
["bitfinex-derivatives","ETHF0:USTF0",1659288212662,2.33997194,1709.5,1708.7,0.76283895]
["bitfinex-derivatives","ETHF0:USTF0",1659288212883,0.29721446,1709.6,1709.1,5.49535822]
["bitfinex-derivatives","ETHF0:USTF0",1659288213066,0.23420551,1709.7,1709.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288213454,2.57373179,1709.8,1709.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288213655,2.8627397,1709.8,1709.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288214458,0.23420551,1709.8,1709.4,7.94671605]
["bitfinex-derivatives","ETHF0:USTF0",1659288214661,0.23420551,1709.8,1709.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288214861,0.23420551,1710.0,1709.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288215070,0.23420551,1710.0,1709.4,8.41871605]
["bitfinex-derivatives","ETHF0:USTF0",1659288215460,0.23420551,1710.0,1709.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288215674,0.23420551,1710.2,1709.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288216473,0.5196551,1710.3,1709.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288216973,0.5196551,1710.3,1709.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288217362,0.23420551,1710.3,1709.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288218066,0.70820551,1710.3,1709.4,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1659288218267,0.70820551,1710.2,1709.4,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1659288218469,0.70820551,1710.2,1709.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1659288218470,0.23420551,1710.1,1709.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1659288218875,0.23420551,1710.1,1709.4,4.66013335]
["bitfinex-derivatives","ETHF0:USTF0",1659288219567,0.474,1709.9,1709.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1659288219769,5.87568824,1709.9,1709.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1659288219970,5.87568824,1709.9,1709.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1659288221876,5.87568824,1709.9,1709.2,7.4543]
["bitfinex-derivatives","ETHF0:USTF0",1659288224475,5.40168824,1709.9,1709.2,7.4543]
["bitfinex-derivatives","ETHF0:USTF0",1659288224676,5.70022991,1709.9,1709.2,7.4543]
["bitfinex-derivatives","ETHF0:USTF0",1659288230381,0.23420551,1710.0,1709.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288230691,1.73614933,1710.3,1709.7,5.49359646]
["bitfinex-derivatives","ETHF0:USTF0",1659288230985,0.23420551,1710.1,1709.3,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1659288231183,0.474,1709.5,1709.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1659288231377,0.474,1709.5,1709.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1659288231577,0.474,1709.5,1708.9,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1659288231782,0.474,1709.3,1708.9,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1659288231979,5.87758479,1709.3,1708.6,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1659288232186,0.474,1709.2,1708.6,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1659288232385,0.474,1708.7,1708.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288232590,0.474,1708.6,1708.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288232791,0.472,1708.3,1708.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288233993,0.472,1708.3,1708.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659288234287,21.17542843,1708.4,1708.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659288234288,5.88264877,1708.1,1708.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659288235083,0.474,1708.1,1708.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659288235281,0.93653844,1708.5,1708.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659288235282,0.474,1708.4,1708.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659288242691,0.7668975,1708.5,1708.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659288247396,0.472,1708.2,1708.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659288247601,0.472,1708.1,1708.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659288247997,0.472,1708.1,1707.1,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1659288248221,0.472,1707.6,1706.9,4.72455556]
["bitfinex-derivatives","ETHF0:USTF0",1659288248695,0.472,1707.6,1707.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288249300,0.474,1707.3,1706.9,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1659288249497,7.81327097,1707.8,1706.9,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1659288249498,5.88486725,1707.2,1706.9,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1659288249901,5.88486725,1707.2,1706.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288250102,5.88486725,1707.2,1706.3,3.22583639]
["bitfinex-derivatives","ETHF0:USTF0",1659288250492,5.41086725,1707.2,1706.3,0.77183639]
["bitfinex-derivatives","ETHF0:USTF0",1659288250903,5.88486725,1707.2,1706.3,0.29983639]
["bitfinex-derivatives","ETHF0:USTF0",1659288251105,5.88486725,1707.2,1706.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659288251311,5.88486725,1707.2,1706.2,3.69250623]
["bitfinex-derivatives","ETHF0:USTF0",1659288252312,5.41086725,1707.2,1706.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288254508,5.6975018,1707.2,1706.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288255299,6.1715018,1707.2,1706.2,0.29450623]
["bitfinex-derivatives","ETHF0:USTF0",1659288255614,6.1715018,1707.2,1706.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659288256401,6.1715018,1707.2,1706.1,3.68704425]
["bitfinex-derivatives","ETHF0:USTF0",1659288256601,0.28663455,1707.2,1706.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288256811,0.474,1707.4,1706.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659288257507,0.472,1707.6,1706.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288260421,0.472,1707.2,1706.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1659288260613,0.472,1706.9,1706.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1659288260814,5.88350144,1707.0,1706.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1659288261210,0.472,1707.1,1706.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1659288261519,0.472,1707.3,1706.3,7.9424]
["bitfinex-derivatives","ETHF0:USTF0",1659288262404,2.81484113,1707.4,1706.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288262618,2.34284113,1707.4,1706.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288263522,0.472,1707.3,1706.3,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1659288263907,0.472,1707.2,1706.3,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1659288264418,2.34321203,1707.1,1706.3,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1659288265317,2.34321203,1707.1,1706.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1659288265522,0.472,1706.8,1706.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1659288266922,2.81721203,1707.1,1706.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1659288269219,2.34321203,1707.1,1706.4,5.03012309]
["bitfinex-derivatives","ETHF0:USTF0",1659288269617,2.34321203,1707.1,1706.3,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1659288269819,2.34321203,1707.1,1706.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1659288270324,5.88550144,1707.0,1706.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1659288271713,5.41150144,1707.0,1706.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1659288272122,2.34321203,1707.1,1706.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1659288274418,2.34321203,1707.1,1706.3,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1659288274618,2.34321203,1707.1,1706.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1659288275423,0.474,1707.0,1706.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1659288275627,0.474,1707.0,1706.3,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1659288278129,2.34321203,1707.1,1706.3,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1659288281866,2.34321203,1707.1,1706.3,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1659288282365,0.29648571,1707.2,1706.3,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1659288282560,0.474,1707.3,1706.3,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1659288283669,0.474,1707.1,1706.3,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1659288284162,0.29698773,1707.3,1706.3,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1659288284163,0.474,1707.2,1706.3,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1659288284955,2.34294821,1707.3,1706.3,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1659288285169,2.34294821,1707.3,1706.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288285372,2.34294821,1707.3,1706.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288285561,0.474,1707.6,1706.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288286470,2.81653648,1707.6,1706.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659288286670,0.474,1707.5,1706.5,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1659288289062,0.474,1707.3,1706.5,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1659288289262,0.474,1707.2,1706.5,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1659288290267,0.474,1707.2,1706.5,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1659288290682,0.474,1707.2,1706.5,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1659288291380,0.474,1707.2,1706.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288292179,2.81706928,1707.2,1706.4,7.3536]
["bitfinex-derivatives","ETHF0:USTF0",1659288292683,0.28715387,1707.8,1707.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288292981,0.23420551,1708.1,1707.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288293183,0.23420551,1708.1,1706.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1659288293184,0.52910301,1708.5,1707.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288293377,2.34153244,1708.3,1707.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288293768,0.2948975,1708.5,1707.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288293973,2.34101505,1708.7,1707.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288294169,0.472,1708.8,1707.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288294385,0.76877703,1708.8,1707.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288294587,2.34110792,1708.6,1707.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288294972,0.05986457,1708.7,1707.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288295180,0.76877703,1708.8,1707.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288295382,0.472,1708.7,1707.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288295577,0.53186562,1708.7,1707.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288295979,0.472,1708.7,1707.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288298681,0.472,1708.7,1707.6,0.77129621]
["bitfinex-derivatives","ETHF0:USTF0",1659288301190,0.29677703,1708.8,1707.6,0.29729621]
["bitfinex-derivatives","ETHF0:USTF0",1659288301392,6.29764551,1709.0,1707.5,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1659288301686,6.29764551,1709.0,1707.5,7.43331102]
["bitfinex-derivatives","ETHF0:USTF0",1659288301687,6.35602403,1709.0,1707.5,7.43331102]
["bitfinex-derivatives","ETHF0:USTF0",1659288301883,0.05985918,1708.9,1708.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288302285,0.53185918,1708.9,1707.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288302488,0.05985918,1708.9,1707.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288302688,0.472,1708.7,1707.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288302880,0.472,1708.3,1707.5,11.96251102]
["bitfinex-derivatives","ETHF0:USTF0",1659288303082,2.926,1708.7,1707.5,11.96251102]
["bitfinex-derivatives","ETHF0:USTF0",1659288303083,0.474,1708.1,1707.5,11.96251102]
["bitfinex-derivatives","ETHF0:USTF0",1659288303282,0.53085918,1708.6,1707.5,7.43331102]
["bitfinex-derivatives","ETHF0:USTF0",1659288303283,0.474,1708.3,1707.5,7.43331102]
["bitfinex-derivatives","ETHF0:USTF0",1659288304593,0.70120551,1708.9,1707.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288304796,0.467,1708.9,1707.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1659288304986,0.70120551,1708.9,1707.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1659288305389,0.05985992,1708.8,1707.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1659288305791,0.05985992,1708.8,1707.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659288306585,0.05985992,1708.8,1707.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288307188,0.474,1708.7,1707.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288307388,5.88138189,1708.7,1707.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288308195,1.32804354,1708.5,1707.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288308394,1.32804354,1708.5,1707.5,7.43331102]
["bitfinex-derivatives","ETHF0:USTF0",1659288308591,1.32804354,1708.5,1707.5,4.50731102]
["bitfinex-derivatives","ETHF0:USTF0",1659288308994,1.32804354,1708.5,1707.5,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659288309399,0.93662086,1708.3,1707.5,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659288310286,0.467,1708.4,1707.5,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659288310287,0.70120551,1708.4,1707.5,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659288310688,0.05987705,1708.3,1707.5,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659288310888,0.93678939,1708.0,1707.5,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659288313100,0.474,1708.4,1707.5,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1659288313301,0.474,1708.4,1707.5,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659288313700,0.05987661,1708.3,1707.5,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659288317500,2.34182279,1708.1,1707.5,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1659288318295,2.25751397,1708.4,1707.5,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1659288320799,2.25751397,1708.4,1707.5,7.1594]
["bitfinex-derivatives","ETHF0:USTF0",1659288321104,2.25751397,1708.4,1707.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659288321299,2.25751397,1708.4,1707.5,7.1594]
["bitfinex-derivatives","ETHF0:USTF0",1659288322003,2.25751397,1708.4,1707.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659288322303,2.25751397,1708.4,1707.5,7.1594]
["bitfinex-derivatives","ETHF0:USTF0",1659288323704,2.25751397,1708.4,1707.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659288323705,2.926,1708.4,1707.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659288324093,6.82310077,1708.5,1707.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659288324094,5.88169855,1708.3,1707.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659288324493,2.3419078,1708.1,1707.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659288325596,4.68382642,1708.1,1707.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659288327602,2.34191862,1708.1,1707.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659288334511,2.34146701,1708.4,1707.5,7.1594]
["bitfinex-derivatives","ETHF0:USTF0",1659288335401,2.34146701,1708.4,1707.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659288336217,6.34910077,1708.5,1707.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659288336918,2.34180637,1708.1,1707.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659288340516,2.32055095,1708.0,1707.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1659288345720,2.32055095,1708.0,1707.5,4.22993033]
["bitfinex-derivatives","ETHF0:USTF0",1659288347916,8.87933068,1708.5,1707.5,4.22993033]
["bitfinex-derivatives","ETHF0:USTF0",1659288348924,1.28899253,1708.1,1707.5,4.22993033]
["bitfinex-derivatives","ETHF0:USTF0",1659288349128,1.28899253,1708.1,1707.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288349517,1.28899253,1708.1,1707.5,9.25799262]
["bitfinex-derivatives","ETHF0:USTF0",1659288349718,1.28899253,1708.1,1707.5,4.22993033]
["bitfinex-derivatives","ETHF0:USTF0",1659288350328,1.28899253,1708.1,1707.5,7.15593033]
["bitfinex-derivatives","ETHF0:USTF0",1659288351928,1.28899253,1708.1,1707.5,4.22993033]
["bitfinex-derivatives","ETHF0:USTF0",1659288370880,0.473,1707.8,1707.5,4.22993033]
["bitfinex-derivatives","ETHF0:USTF0",1659288371070,0.468,1707.7,1707.5,4.22993033]
["bitfinex-derivatives","ETHF0:USTF0",1659288371271,0.468,1707.7,1707.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288371673,0.473,1707.6,1707.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288371867,0.70720551,1707.6,1707.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288372072,0.70720551,1707.6,1707.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288372575,23.08105055,1707.1,1707.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288373975,2.0577498,1707.4,1707.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288376581,2.5257498,1707.4,1707.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288376780,5.4517498,1707.4,1707.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288377081,0.468,1707.3,1707.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288377979,2.5257498,1707.4,1707.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288381883,5.4517498,1707.4,1706.4,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1659288382089,0.468,1707.0,1706.4,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1659288384188,0.468,1707.0,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288384595,0.473,1707.1,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288384988,0.473,1707.1,1706.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1659288385183,2.27972144,1707.1,1706.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1659288386398,5.20572144,1707.1,1706.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1659288388492,2.27972144,1707.1,1706.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1659288389091,2.27972144,1707.1,1706.2,11.7431]
["bitfinex-derivatives","ETHF0:USTF0",1659288390099,2.57267514,1707.1,1706.2,11.7431]
["bitfinex-derivatives","ETHF0:USTF0",1659288391204,2.09967514,1707.1,1706.2,11.7431]
["bitfinex-derivatives","ETHF0:USTF0",1659288391400,2.09967514,1707.1,1706.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288392702,2.09967514,1707.1,1706.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288393690,2.09967514,1707.1,1706.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288395394,0.2929537,1707.1,1706.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288395601,6.06344,1707.4,1706.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288396202,1.81817937,1707.2,1706.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659288401917,2.1094568,1707.2,1706.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659288404926,0.473,1707.1,1706.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1659288405129,0.93736924,1707.0,1706.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1659288407332,23.8294819,1706.8,1706.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1659288407537,0.473,1706.7,1706.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1659288408037,0.473,1706.7,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288408248,1.51310194,1706.7,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288409544,1.07093221,1706.5,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288409934,1.04010194,1706.7,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288412246,1.88274121,1707.2,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288412451,0.29127743,1707.2,1706.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288412752,0.473,1707.5,1706.5,5.49900681]
["bitfinex-derivatives","ETHF0:USTF0",1659288412941,1.02865818,1707.2,1706.5,5.49900681]
["bitfinex-derivatives","ETHF0:USTF0",1659288413251,1.02865818,1707.2,1706.4,7.6667]
["bitfinex-derivatives","ETHF0:USTF0",1659288413453,1.02865818,1707.2,1706.4,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1659288413748,0.468,1706.6,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288413951,5.88172225,1706.6,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288414554,6.90952069,1706.6,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288415954,6.44152069,1706.6,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288416352,1.02779844,1706.6,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288416859,1.49579844,1706.6,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288418546,1.02779844,1706.6,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288418755,7.14237258,1707.0,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288419353,25.31351133,1706.8,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288419558,33.0696543,1706.8,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288419944,7.75614297,1706.8,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288420155,0.473,1706.3,1706.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1659288420748,0.473,1706.3,1706.2,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1659288421454,0.468,1706.5,1706.2,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1659288421647,0.468,1706.6,1706.2,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1659288423860,0.468,1706.4,1706.2,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1659288424065,5.88203966,1706.4,1706.2,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1659288424365,5.88203966,1706.4,1706.0,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1659288424553,5.88203966,1706.4,1705.8,0.28617574]
["bitfinex-derivatives","ETHF0:USTF0",1659288424751,5.88203966,1706.4,1705.5,7.4927]
["bitfinex-derivatives","ETHF0:USTF0",1659288425261,7.75820094,1706.4,1705.5,7.9657]
["bitfinex-derivatives","ETHF0:USTF0",1659288425651,2.34416128,1706.4,1705.5,7.9657]
["bitfinex-derivatives","ETHF0:USTF0",1659288428764,6.59853355,1706.8,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288428952,2.34363355,1706.8,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288429152,2.34363355,1706.8,1705.7,7.5584]
["bitfinex-derivatives","ETHF0:USTF0",1659288429552,4.68732313,1706.8,1705.7,7.5584]
["bitfinex-derivatives","ETHF0:USTF0",1659288429955,5.15532313,1706.8,1705.7,7.5584]
["bitfinex-derivatives","ETHF0:USTF0",1659288432574,2.34363355,1706.8,1705.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288433270,2.34400382,1706.5,1705.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288434770,2.34363355,1706.8,1705.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288436273,0.473,1706.7,1705.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288436575,5.88608755,1706.7,1705.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288438474,2.34401855,1706.5,1705.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288439379,2.34401855,1706.5,1705.7,8.32431104]
["bitfinex-derivatives","ETHF0:USTF0",1659288440574,2.34401855,1706.5,1705.7,7.85631104]
["bitfinex-derivatives","ETHF0:USTF0",1659288440774,4.69810551,1706.9,1705.7,7.85631104]
["bitfinex-derivatives","ETHF0:USTF0",1659288440980,4.4639,1706.9,1706.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288441575,1.30390352,1706.7,1706.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288442179,1.30390352,1706.7,1705.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288444076,1.30390352,1706.7,1705.8,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1659288444077,1.30390352,1706.7,1705.8,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1659288446692,1.30390352,1706.7,1705.8,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1659288446892,1.59712204,1706.7,1705.8,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1659288447690,0.93761801,1706.5,1706.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288447985,6.06344,1707.0,1706.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288448575,7.00079924,1707.0,1706.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288449492,0.93735924,1707.0,1706.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288453786,0.93735924,1707.0,1706.2,0.76054534]
["bitfinex-derivatives","ETHF0:USTF0",1659288453987,0.93735924,1707.0,1706.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288459889,0.93735924,1707.0,1706.2,0.76585768]
["bitfinex-derivatives","ETHF0:USTF0",1659288460089,0.93735924,1707.0,1706.2,0.29285768]
["bitfinex-derivatives","ETHF0:USTF0",1659288460299,0.93735924,1707.0,1706.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288462900,0.93735924,1707.0,1706.0,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1659288466711,0.93735924,1707.0,1706.0,12.3246]
["bitfinex-derivatives","ETHF0:USTF0",1659288466912,0.468,1706.9,1706.0,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1659288467111,5.88013577,1706.9,1706.0,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1659288467918,7.70797726,1706.9,1706.0,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1659288468224,7.23997726,1706.9,1706.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288469815,0.93735924,1707.0,1706.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288470017,6.22563523,1707.3,1706.0,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1659288470018,0.23420551,1707.3,1706.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288470222,0.23420551,1707.4,1706.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288470427,0.31181862,1707.5,1706.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288470428,0.23420551,1707.6,1706.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288471625,0.23420551,1707.6,1706.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659288471816,0.473,1707.1,1706.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659288472018,3.57600676,1707.6,1706.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659288472019,0.23420551,1707.3,1706.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659288472217,0.23420551,1707.4,1706.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659288472630,1.37481592,1707.4,1706.6,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1659288473930,0.468,1707.2,1706.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659288474435,0.468,1707.1,1706.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659288475223,0.70220551,1707.3,1706.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659288476137,1.37481592,1707.4,1706.6,7.8109]
["bitfinex-derivatives","ETHF0:USTF0",1659288476633,1.84281592,1707.4,1706.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659288476831,0.23420551,1707.3,1706.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659288477732,1.84281592,1707.4,1706.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659288479143,0.23420551,1707.3,1706.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659288479437,5.87886725,1707.2,1706.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1659288482041,5.87886725,1707.2,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288484229,5.41086725,1707.2,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288484431,0.23420551,1707.3,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288484946,1.37481592,1707.4,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288485146,1.37481592,1707.4,1706.6,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1659288485643,0.23420551,1707.3,1706.6,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1659288485942,1.37481592,1707.4,1706.6,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1659288486535,0.23420551,1707.4,1706.6,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1659288488452,0.23420551,1707.4,1706.6,7.8239]
["bitfinex-derivatives","ETHF0:USTF0",1659288490352,0.23420551,1707.4,1706.6,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1659288490569,0.23420551,1707.4,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288491251,0.23420551,1707.4,1706.6,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1659288491642,0.473,1707.3,1706.6,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1659288491843,0.70720551,1707.3,1706.6,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1659288492244,0.23420551,1707.3,1706.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288492442,0.23420551,1707.4,1706.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288492643,0.23420551,1707.4,1706.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288495652,0.468,1707.2,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288495848,5.87918432,1707.2,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288496450,6.82142751,1707.2,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288496651,6.34842751,1707.2,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288498159,0.93729944,1707.1,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288498850,0.70720551,1707.3,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288499753,0.93722206,1707.2,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288500355,1.17142757,1707.2,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288501650,0.93722206,1707.2,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288502760,1.17142757,1707.2,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288504953,1.46190645,1707.2,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288505456,0.93730155,1707.1,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288513086,1.17150706,1707.1,1706.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1659288518484,1.17150706,1707.1,1706.6,4.42709128]
["bitfinex-derivatives","ETHF0:USTF0",1659288521290,1.17150706,1707.1,1706.6,4.89509128]
["bitfinex-derivatives","ETHF0:USTF0",1659288521598,0.93730155,1707.1,1706.6,4.89509128]
["bitfinex-derivatives","ETHF0:USTF0",1659288521988,1.17150706,1707.1,1706.6,4.89509128]
["bitfinex-derivatives","ETHF0:USTF0",1659288522891,0.93730155,1707.1,1706.6,4.89509128]
["bitfinex-derivatives","ETHF0:USTF0",1659288523894,0.93730155,1707.1,1706.6,4.42709128]
["bitfinex-derivatives","ETHF0:USTF0",1659288525895,0.31181862,1707.4,1706.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288526194,6.07702171,1708.3,1706.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288526195,0.31181862,1707.6,1707.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659288526397,0.34276593,1707.6,1707.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659288526596,0.61090752,1707.7,1707.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659288526797,0.2990889,1707.7,1707.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659288526997,1.96265004,1707.9,1707.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659288527409,2.25734823,1707.9,1707.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659288529506,0.29469819,1707.9,1707.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288529707,0.31181862,1708.1,1707.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288530006,0.65783275,1708.1,1707.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288530196,0.31181862,1708.1,1707.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288530396,0.94362489,1708.1,1707.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288530597,0.34601413,1708.0,1707.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288530803,0.28579214,1708.1,1707.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288531000,1.81565757,1708.2,1707.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288531201,0.35495149,1708.1,1707.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288531401,0.35495149,1708.1,1707.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288531608,0.35495149,1708.1,1708.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288531811,0.31181862,1708.5,1708.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288532206,0.66475104,1708.5,1708.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288532406,0.66475104,1708.5,1708.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288532407,0.31181862,1708.5,1708.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288532611,0.31181862,1708.6,1708.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288533214,0.31181862,1708.6,1708.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288533623,0.29581048,1708.8,1708.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288533813,1.65537711,1708.9,1708.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288534014,0.05986953,1708.7,1708.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288536216,0.05986953,1708.8,1708.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288538625,0.473,1708.6,1707.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288538830,0.473,1708.6,1707.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1659288538831,0.473,1708.3,1707.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1659288539028,0.473,1708.2,1707.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1659288539819,0.05988291,1708.1,1707.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1659288540128,22.7147316,1708.1,1707.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1659288540325,0.473,1708.0,1707.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1659288549624,0.46948887,1708.0,1707.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1659288552738,25.46468638,1708.1,1707.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1659288553125,0.05988888,1708.0,1707.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1659288554235,0.468,1707.9,1707.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1659288554934,0.468,1708.1,1707.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1659288555334,0.93689871,1707.8,1707.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1659288570853,0.93689871,1707.8,1707.0,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659288570854,0.468,1707.7,1707.0,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659288571056,0.468,1707.6,1707.0,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659288571368,0.468,1707.5,1707.0,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659288571555,2.00780583,1707.4,1707.0,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659288571954,2.00780583,1707.4,1706.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1659288574260,2.00780583,1707.4,1706.7,7.4224]
["bitfinex-derivatives","ETHF0:USTF0",1659288577068,2.29905431,1707.4,1706.7,7.4224]
["bitfinex-derivatives","ETHF0:USTF0",1659288577860,2.29905431,1707.4,1706.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1659288579164,0.468,1707.2,1706.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1659288582369,0.473,1706.8,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288583377,25.91670974,1706.9,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288584379,25.44870974,1706.9,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288588198,25.73643381,1706.9,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288588699,0.28772407,1706.9,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288588898,6.35468848,1707.4,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288589097,6.35468848,1707.4,1706.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1659288589495,6.35468848,1707.4,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288590490,0.29124848,1707.4,1706.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288590692,7.61247134,1707.6,1706.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288591703,7.89953689,1707.6,1706.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288592703,7.89953689,1707.6,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288593499,8.1320537,1707.6,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288594009,7.89953689,1707.6,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288594399,8.1320537,1707.6,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288594608,7.89953689,1707.6,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288594810,7.89953689,1707.6,1706.7,0.46311851]
["bitfinex-derivatives","ETHF0:USTF0",1659288595010,8.1320537,1707.6,1706.7,0.46311851]
["bitfinex-derivatives","ETHF0:USTF0",1659288595200,7.89953689,1707.6,1706.7,0.46311851]
["bitfinex-derivatives","ETHF0:USTF0",1659288596305,8.1320537,1707.6,1706.7,0.46311851]
["bitfinex-derivatives","ETHF0:USTF0",1659288601006,7.89953689,1707.6,1706.7,0.46311851]
["bitfinex-derivatives","ETHF0:USTF0",1659288601218,8.1320537,1707.6,1706.7,0.46311851]
["bitfinex-derivatives","ETHF0:USTF0",1659288601405,5.0,1707.5,1706.6,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1659288601606,0.468,1707.1,1706.6,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1659288602123,25.52870599,1706.9,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288605919,26.00170599,1706.9,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288608725,25.52870599,1706.9,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288609627,1.23203295,1707.0,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288611330,21.25924068,1706.8,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288611631,0.29634299,1707.1,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288611818,0.31181862,1707.5,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288611819,0.23251681,1707.5,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288612520,7.28920612,1707.6,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288615024,0.05990519,1707.5,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288615220,0.05990519,1707.5,1706.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1659288615732,0.05990519,1707.5,1706.6,0.77408028]
["bitfinex-derivatives","ETHF0:USTF0",1659288616128,0.473,1707.3,1706.6,0.30608028]
["bitfinex-derivatives","ETHF0:USTF0",1659288616329,0.05990519,1707.5,1706.6,0.30608028]
["bitfinex-derivatives","ETHF0:USTF0",1659288616330,22.05230036,1706.9,1706.6,0.30608028]
["bitfinex-derivatives","ETHF0:USTF0",1659288616532,22.05230036,1706.9,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288619759,1.32097804,1707.1,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288621758,23.88315879,1707.0,1706.6,0.30365423]
["bitfinex-derivatives","ETHF0:USTF0",1659288622055,23.88315879,1707.0,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288626763,23.88315879,1707.0,1706.6,0.30745132]
["bitfinex-derivatives","ETHF0:USTF0",1659288627061,23.88315879,1707.0,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288629367,2.34347918,1706.9,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288631868,2.34347918,1706.9,1706.6,0.31064073]
["bitfinex-derivatives","ETHF0:USTF0",1659288632061,2.34347918,1706.9,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288635682,0.29356222,1707.1,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288635865,0.31181862,1707.3,1706.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288635866,0.23251681,1707.3,1706.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288636474,2.57528042,1707.4,1706.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288636778,0.23251681,1707.3,1706.6,0.77753258]
["bitfinex-derivatives","ETHF0:USTF0",1659288636987,0.23251681,1707.3,1706.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1659288639074,0.23251681,1707.3,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288639579,21.70751019,1707.1,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288642582,21.70751019,1707.1,1706.6,0.3129746]
["bitfinex-derivatives","ETHF0:USTF0",1659288642885,21.70751019,1707.1,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288644582,22.00697039,1707.1,1706.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659288645084,22.00697039,1707.1,1706.6,0.01350248]
["bitfinex-derivatives","ETHF0:USTF0",1659288648485,22.00697039,1707.1,1706.6,0.30223561]
["bitfinex-derivatives","ETHF0:USTF0",1659288650986,22.2394872,1707.1,1706.6,0.30223561]
["bitfinex-derivatives","ETHF0:USTF0",1659288651189,22.94426067,1707.1,1706.6,0.30223561]
["bitfinex-derivatives","ETHF0:USTF0",1659288652180,23.17677748,1707.1,1706.6,0.30223561]
["bitfinex-derivatives","ETHF0:USTF0",1659288653278,22.94426067,1707.1,1706.6,0.30223561]
["bitfinex-derivatives","ETHF0:USTF0",1659288654289,1.5837037,1707.0,1706.6,0.30223561]
["bitfinex-derivatives","ETHF0:USTF0",1659288675019,0.473,1706.9,1706.6,0.01350248]
["bitfinex-derivatives","ETHF0:USTF0",1659288675222,0.70551681,1706.9,1706.6,0.01350248]
["bitfinex-derivatives","ETHF0:USTF0",1659288675713,1.16994364,1706.8,1706.6,0.01350248]
["bitfinex-derivatives","ETHF0:USTF0",1659288678316,0.93742683,1706.8,1706.6,0.01350248]
["bitfinex-derivatives","ETHF0:USTF0",1659288686120,0.93492223,1706.8,1706.6,0.01350248]
["bitfinex-derivatives","ETHF0:USTF0",1659288688516,1.40792223,1706.8,1706.6,0.01350248]
["bitfinex-derivatives","ETHF0:USTF0",1659288688713,1.64043904,1706.8,1706.6,0.01350248]
["bitfinex-derivatives","ETHF0:USTF0",1659288688912,1.16743904,1706.8,1706.6,0.01350248]
["bitfinex-derivatives","ETHF0:USTF0",1659288689120,0.473,1706.7,1706.6,0.00050248]
["bitfinex-derivatives","ETHF0:USTF0",1659288689317,0.70551681,1706.7,1706.6,0.00050248]
["bitfinex-derivatives","ETHF0:USTF0",1659288689516,3.63151681,1706.7,1706.6,0.00050248]
["bitfinex-derivatives","ETHF0:USTF0",1659288689724,22.77753364,1706.5,1705.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1659288689925,2.34436809,1706.3,1705.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1659288690119,2.34436809,1706.3,1705.7,4.90323065]
["bitfinex-derivatives","ETHF0:USTF0",1659288690928,2.34436809,1706.3,1705.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288691119,0.23317402,1706.7,1705.8,5.50636491]
["bitfinex-derivatives","ETHF0:USTF0",1659288691322,0.23317402,1706.7,1705.8,8.43236491]
["bitfinex-derivatives","ETHF0:USTF0",1659288691527,0.23317402,1706.6,1705.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288691929,2.34401248,1706.5,1705.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288692130,7.75614825,1706.5,1705.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288692628,7.75614825,1706.5,1705.7,8.29723065]
["bitfinex-derivatives","ETHF0:USTF0",1659288694835,2.34401248,1706.5,1705.7,8.29723065]
["bitfinex-derivatives","ETHF0:USTF0",1659288696235,2.34401248,1706.5,1705.7,4.90323065]
["bitfinex-derivatives","ETHF0:USTF0",1659288696425,2.81701248,1706.5,1705.7,4.90323065]
["bitfinex-derivatives","ETHF0:USTF0",1659288697131,2.34440699,1706.2,1705.7,4.90323065]
["bitfinex-derivatives","ETHF0:USTF0",1659288697333,7.75812924,1706.2,1705.7,4.90323065]
["bitfinex-derivatives","ETHF0:USTF0",1659288699537,2.34440699,1706.2,1705.7,4.90323065]
["bitfinex-derivatives","ETHF0:USTF0",1659288700138,2.34440699,1706.2,1705.7,5.37123065]
["bitfinex-derivatives","ETHF0:USTF0",1659288700729,2.64200832,1706.5,1705.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288701741,2.64200832,1706.5,1705.7,5.37123065]
["bitfinex-derivatives","ETHF0:USTF0",1659288704340,2.64200832,1706.5,1705.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288704542,2.64200832,1706.5,1706.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288704733,0.29799584,1706.5,1706.0,8.42559613]
["bitfinex-derivatives","ETHF0:USTF0",1659288704935,6.29661402,1706.8,1706.0,7.95759613]
["bitfinex-derivatives","ETHF0:USTF0",1659288704936,6.06344,1706.8,1706.0,7.95759613]
["bitfinex-derivatives","ETHF0:USTF0",1659288705139,6.06344,1706.8,1706.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288705533,8.40707707,1706.8,1706.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288705735,8.40707707,1706.8,1705.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288705934,8.40707707,1706.8,1705.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659288706345,8.40707707,1706.8,1705.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288706846,8.40707707,1706.8,1705.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659288707746,8.40707707,1706.8,1705.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288708051,8.40707707,1706.8,1705.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659288708544,8.40707707,1706.8,1705.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288709740,0.473,1706.7,1705.7,5.37123065]
["bitfinex-derivatives","ETHF0:USTF0",1659288709939,0.473,1706.6,1705.7,4.90323065]
["bitfinex-derivatives","ETHF0:USTF0",1659288710446,1.3484165,1706.4,1705.7,4.90323065]
["bitfinex-derivatives","ETHF0:USTF0",1659288711050,0.23317402,1706.8,1706.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288711255,6.92244033,1706.9,1706.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288711841,1.28197056,1706.6,1706.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288712040,4.57887402,1706.9,1706.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288712843,5.75293317,1706.9,1706.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288713246,5.75293317,1706.9,1706.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288717162,5.75293317,1706.9,1705.8,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1659288717354,5.51975915,1706.9,1706.1,5.50489084]
["bitfinex-derivatives","ETHF0:USTF0",1659288717556,1.17405915,1706.9,1706.1,5.50489084]
["bitfinex-derivatives","ETHF0:USTF0",1659288717754,1.17405915,1706.9,1706.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288719361,1.17405915,1706.9,1706.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288719362,1.64205915,1706.9,1706.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288720575,1.64205915,1706.9,1705.9,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1659288721368,1.87523317,1706.9,1705.9,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1659288721767,1.87523317,1706.9,1705.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1659288722168,4.80123317,1706.9,1705.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1659288722772,1.27897611,1706.5,1705.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1659288722964,1.27897611,1706.5,1705.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1659288723377,1.74697611,1706.5,1705.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1659288723769,1.27897611,1706.5,1705.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1659288727974,1.5748589,1706.5,1705.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1659288731491,1.5748589,1706.5,1706.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288733388,1.5748589,1706.5,1705.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1659288734991,1.5748589,1706.5,1705.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1659288735789,1.5748589,1706.5,1705.9,4.72590835]
["bitfinex-derivatives","ETHF0:USTF0",1659288736691,1.5748589,1706.5,1705.9,4.25290835]
["bitfinex-derivatives","ETHF0:USTF0",1659288741791,1.5748589,1706.5,1705.9,4.72090835]
["bitfinex-derivatives","ETHF0:USTF0",1659288743298,1.5748589,1706.5,1705.9,4.25290835]
["bitfinex-derivatives","ETHF0:USTF0",1659288743699,0.29588279,1706.5,1706.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288744002,0.23317402,1706.8,1706.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288744309,0.23317402,1706.9,1706.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288744491,1.17052244,1707.0,1706.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288745002,0.23317402,1707.0,1706.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288745395,0.71263422,1707.1,1706.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288746292,0.71263422,1707.1,1706.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288746293,0.71263422,1707.1,1706.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288746696,0.41317402,1707.1,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288747000,0.18,1707.1,1707.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288749309,0.23317402,1707.4,1707.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288749495,0.83205819,1707.6,1707.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288749811,0.52023957,1707.6,1707.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288750294,0.52023957,1707.6,1706.5,8.86358423]
["bitfinex-derivatives","ETHF0:USTF0",1659288750496,0.52023957,1707.6,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288751601,0.52023957,1707.6,1706.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288751803,0.52023957,1707.6,1706.9,8.42382859]
["bitfinex-derivatives","ETHF0:USTF0",1659288754403,0.28706555,1707.6,1706.9,8.42382859]
["bitfinex-derivatives","ETHF0:USTF0",1659288754703,0.23317402,1707.8,1707.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288755201,0.05989819,1707.7,1707.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288755605,0.23317402,1707.8,1707.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288755999,0.23317402,1707.8,1707.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288756402,0.29524482,1707.9,1707.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288756403,0.52841884,1707.9,1707.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288756604,0.23317402,1708.1,1707.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288756802,0.23317402,1708.1,1707.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288757028,0.05988866,1708.0,1707.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288757512,0.05988866,1708.0,1707.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288757907,0.28872369,1708.1,1707.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288758107,1.2166894,1708.2,1707.1,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1659288758313,0.473,1708.1,1707.1,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1659288758503,5.88101526,1708.1,1707.1,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1659288758702,0.05989061,1708.0,1707.1,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1659288759903,0.05989061,1708.0,1707.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288760304,0.05989061,1708.0,1707.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288760605,0.05989061,1708.1,1707.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288761009,0.05989061,1708.1,1707.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288761615,0.05989061,1708.1,1707.1,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1659288761808,0.473,1707.7,1707.1,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1659288762009,5.88355021,1707.7,1707.1,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1659288763107,2.34219369,1707.9,1707.1,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1659288763916,0.05989487,1707.8,1707.1,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1659288764714,0.05989487,1707.8,1707.1,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1659288765510,2.34219369,1707.9,1707.1,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1659288767022,0.05989472,1707.8,1707.1,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1659288768625,2.34219369,1707.9,1707.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288768919,2.34219369,1707.9,1707.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288769120,7.33543013,1708.2,1707.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288769321,6.35191475,1708.2,1707.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288769526,0.05988614,1708.1,1707.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288770112,0.05988614,1708.1,1707.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288770524,2.63022701,1708.2,1707.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288772414,0.28847475,1708.2,1707.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288772712,0.00449752,1708.4,1707.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659288773312,0.00449752,1708.4,1708.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288776514,0.00449752,1708.4,1707.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288777825,0.00449752,1708.4,1707.8,7.1306]
["bitfinex-derivatives","ETHF0:USTF0",1659288778026,0.00449752,1708.4,1707.8,4.49011389]
["bitfinex-derivatives","ETHF0:USTF0",1659288778618,0.00449752,1708.4,1708.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288780622,0.18,1708.2,1708.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288781931,0.17242125,1708.2,1708.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288782535,0.00842125,1708.2,1708.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288782729,0.29243492,1708.8,1708.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288782730,0.29243492,1708.8,1708.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1659288782930,2.34081846,1708.9,1708.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288783326,2.34081846,1708.9,1708.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288783529,0.05986296,1708.8,1707.9,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1659288784237,0.05986296,1708.8,1708.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288787065,0.468,1708.3,1707.9,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1659288787235,0.468,1708.2,1707.7,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1659288789347,0.468,1708.0,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288789534,5.87728244,1707.8,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288790045,2.34201812,1708.0,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288794351,2.631425,1708.0,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288796662,0.28940688,1708.0,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288796859,0.468,1708.2,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288797553,0.76807063,1708.2,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288801648,5.76807063,1708.2,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288801858,0.76807063,1708.2,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288803154,0.05988344,1708.1,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288803542,0.76807063,1708.2,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288804445,1.00124465,1708.2,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288805759,0.53324465,1708.2,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288808358,0.30007063,1708.2,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288808563,2.3416438,1708.3,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288808751,2.63469768,1708.3,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288809451,0.29305388,1708.3,1707.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288809660,0.23317402,1708.5,1707.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288810951,2.57432593,1708.6,1707.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288811151,0.05986991,1708.5,1707.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288811666,0.05986991,1708.5,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288812466,0.01350248,1708.4,1707.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659288813355,0.01350248,1708.4,1707.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1659288816662,0.23317402,1708.5,1708.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288816873,0.28928997,1708.9,1708.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288817088,0.31181862,1709.2,1708.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288817267,0.31181862,1709.2,1708.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288817470,0.05985482,1709.1,1708.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288817666,0.05985482,1709.1,1708.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288819274,0.05985482,1709.1,1708.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288820984,0.05985482,1709.1,1708.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1659288821280,0.52785482,1709.1,1708.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1659288821874,0.05985482,1709.0,1708.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1659288823176,0.05985482,1709.1,1708.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1659288823369,2.40030303,1709.1,1708.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1659288823770,0.05985482,1709.0,1708.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1659288824177,0.52785482,1709.0,1708.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1659288824382,5.8741156,1708.8,1708.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1659288824593,5.8741156,1708.8,1708.2,4.74076103]
["bitfinex-derivatives","ETHF0:USTF0",1659288824994,0.05985482,1708.7,1708.2,4.74076103]
["bitfinex-derivatives","ETHF0:USTF0",1659288827597,0.05985482,1708.9,1708.2,4.74076103]
["bitfinex-derivatives","ETHF0:USTF0",1659288832299,0.05985482,1708.9,1708.2,8.13976103]
["bitfinex-derivatives","ETHF0:USTF0",1659288832497,0.05985482,1708.9,1708.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288832899,0.05985482,1709.0,1708.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288833097,0.05985482,1709.0,1708.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288840718,0.05985482,1709.0,1708.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288840921,0.05985482,1709.0,1708.6,5.49753341]
["bitfinex-derivatives","ETHF0:USTF0",1659288841717,0.05985482,1709.0,1708.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288841920,0.05985482,1709.0,1708.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288842320,0.05985482,1709.0,1708.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288842619,0.05985482,1709.0,1708.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659288846322,0.05985482,1709.0,1708.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288846523,0.52785482,1709.0,1708.2,4.74076103]
["bitfinex-derivatives","ETHF0:USTF0",1659288846731,6.16719044,1709.0,1708.2,4.74076103]
["bitfinex-derivatives","ETHF0:USTF0",1659288847026,0.05985482,1708.9,1708.2,4.74076103]
["bitfinex-derivatives","ETHF0:USTF0",1659288847212,1.98602113,1708.8,1708.2,4.74076103]
["bitfinex-derivatives","ETHF0:USTF0",1659288851529,1.98602113,1708.8,1708.3,23.78530703]
["bitfinex-derivatives","ETHF0:USTF0",1659288851724,1.98602113,1708.8,1708.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288852926,0.23385295,1709.0,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288853130,2.57430116,1709.1,1708.5,5.49370916]
["bitfinex-derivatives","ETHF0:USTF0",1659288853520,2.57430116,1709.1,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288853719,5.4647065,1709.0,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288853932,5.4647065,1709.0,1708.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288854142,0.0598566,1708.9,1708.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288854533,2.57430116,1709.1,1708.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288854830,0.23385295,1709.3,1708.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288855031,2.05486735,1709.4,1708.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288855225,2.05486735,1709.4,1709.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288855534,1.8210144,1709.4,1709.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288856338,0.23385295,1709.6,1709.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288856530,0.23385295,1709.6,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288857034,0.38809135,1709.7,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288857035,0.05983722,1709.5,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288860326,0.05983722,1709.5,1708.8,7.5421]
["bitfinex-derivatives","ETHF0:USTF0",1659288860525,0.53283722,1709.6,1708.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1659288860727,0.53283722,1709.6,1708.8,7.5421]
["bitfinex-derivatives","ETHF0:USTF0",1659288860934,0.05983722,1709.5,1708.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1659288861528,0.53283722,1709.5,1708.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1659288861729,0.76669017,1709.5,1708.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1659288861928,1.71846244,1709.4,1708.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1659288862337,0.05983722,1709.3,1708.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1659288862540,0.53283722,1709.3,1708.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1659288863033,0.76669017,1709.3,1708.5,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1659288863236,0.05983722,1709.2,1708.5,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1659288865237,0.29369017,1709.3,1708.5,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1659288865437,1.89247817,1709.4,1708.5,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1659288865640,0.23385295,1709.3,1708.5,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1659288866144,1.65862522,1709.4,1708.5,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1659288866145,0.05984677,1709.2,1708.5,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1659288867244,0.29369972,1709.2,1708.5,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1659288867836,0.23385295,1709.2,1708.5,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1659288868442,0.23385295,1709.2,1708.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288868645,1.89247817,1709.4,1709.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288868836,1.65862522,1709.4,1709.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288869444,1.65862522,1709.4,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288872255,1.65862522,1709.4,1709.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288872642,1.65862522,1709.4,1709.1,5.49135822]
["bitfinex-derivatives","ETHF0:USTF0",1659288872855,1.89203522,1709.7,1709.1,5.49135822]
["bitfinex-derivatives","ETHF0:USTF0",1659288873049,1.89203522,1709.7,1709.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288875049,1.89203522,1709.7,1708.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659288875248,1.89203522,1709.7,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288875450,0.05983166,1709.6,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288877256,0.05983166,1709.6,1708.8,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1659288877853,25.39924394,1709.6,1708.8,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1659288878359,0.05983166,1709.6,1708.8,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1659288878555,0.05983166,1709.5,1708.8,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1659288878761,0.05983166,1709.5,1708.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288878950,0.05983166,1709.6,1708.9,5.4928273]
["bitfinex-derivatives","ETHF0:USTF0",1659288879150,0.05983166,1709.6,1708.9,8.4188273]
["bitfinex-derivatives","ETHF0:USTF0",1659288880154,0.05983166,1709.6,1709.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288880356,1.65818227,1709.7,1709.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288880764,0.53337965,1709.8,1709.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288881369,0.05983047,1709.7,1709.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288881867,0.05983047,1709.7,1709.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288882167,0.53283047,1709.7,1708.8,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1659288882360,0.76668342,1709.7,1708.8,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1659288882557,0.05983047,1709.6,1708.8,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1659288882968,2.39959745,1709.6,1708.8,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1659288883464,2.33976698,1709.6,1708.8,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1659288884659,2.33976698,1709.6,1708.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288885074,2.33670382,1709.6,1708.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288887069,2.35470382,1709.6,1708.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288887865,2.35470382,1709.6,1709.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288895306,0.018,1709.6,1709.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288897503,0.018,1709.6,1708.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288898814,0.018,1709.6,1708.8,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1659288901614,0.473,1709.5,1708.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1659288902007,2.34020748,1709.3,1708.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1659288910917,2.34020748,1709.3,1708.8,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1659288911111,2.34020748,1709.3,1708.8,10.04973341]
["bitfinex-derivatives","ETHF0:USTF0",1659288912418,2.63968448,1709.3,1708.8,10.04973341]
["bitfinex-derivatives","ETHF0:USTF0",1659288912615,2.34020748,1709.3,1708.8,10.04973341]
["bitfinex-derivatives","ETHF0:USTF0",1659288915420,2.34020748,1709.3,1708.8,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1659288915722,2.34020748,1709.3,1708.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1659288920531,2.34020748,1709.3,1708.8,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1659288926934,2.34020748,1709.3,1708.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1659288927432,2.57406043,1709.3,1708.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1659288930537,2.57406043,1709.3,1708.8,4.55425831]
["bitfinex-derivatives","ETHF0:USTF0",1659288933842,0.473,1709.2,1708.7,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1659288934039,0.473,1709.2,1708.4,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1659288934040,6.11170285,1709.2,1708.4,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1659288934337,0.23385295,1709.1,1708.4,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1659288934543,2.34069258,1708.9,1708.4,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1659288939852,0.23385295,1709.2,1708.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288940149,0.28833099,1709.3,1708.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288940336,4.63195295,1709.4,1709.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288940537,8.6372214,1709.5,1709.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288940753,2.5737814,1709.5,1709.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288941140,0.23385295,1709.4,1709.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288941652,2.5737814,1709.5,1709.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288942047,2.5737814,1709.5,1708.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288943650,2.5737814,1709.5,1709.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288944153,2.33992845,1709.5,1709.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288948067,2.33992845,1709.5,1709.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659288948256,0.018,1709.6,1709.4,5.49106451]
["bitfinex-derivatives","ETHF0:USTF0",1659288949753,0.018,1709.6,1709.4,5.02306451]
["bitfinex-derivatives","ETHF0:USTF0",1659288951066,0.018,1709.6,1709.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288952561,0.018,1709.6,1709.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659288953362,0.018,1709.6,1709.1,5.16210632]
["bitfinex-derivatives","ETHF0:USTF0",1659288953562,0.018,1709.6,1709.1,8.08810632]
["bitfinex-derivatives","ETHF0:USTF0",1659288954770,0.018,1709.6,1709.1,5.16210632]
["bitfinex-derivatives","ETHF0:USTF0",1659288955067,0.018,1709.6,1709.1,4.68910632]
["bitfinex-derivatives","ETHF0:USTF0",1659288957271,0.018,1709.6,1709.1,5.16210632]
["bitfinex-derivatives","ETHF0:USTF0",1659288959369,0.018,1709.6,1709.1,4.68910632]
["bitfinex-derivatives","ETHF0:USTF0",1659288960466,0.018,1709.6,1709.1,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1659288960667,0.486,1709.6,1709.1,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1659288960871,0.71985295,1709.6,1709.1,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1659288967278,0.25185295,1709.6,1709.1,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1659288969766,1.43534452,1709.4,1709.1,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1659288969967,1.43534452,1709.4,1708.9,4.89043429]
["bitfinex-derivatives","ETHF0:USTF0",1659288984587,0.93608753,1709.3,1708.9,4.89043429]
["bitfinex-derivatives","ETHF0:USTF0",1659288992799,1.23480643,1709.3,1708.9,4.89043429]
["bitfinex-derivatives","ETHF0:USTF0",1659289003931,1.23480643,1709.3,1708.9,0.28533429]
["bitfinex-derivatives","ETHF0:USTF0",1659289004132,1.23480643,1709.3,1708.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289004539,1.23480643,1709.3,1708.7,0.76147242]
["bitfinex-derivatives","ETHF0:USTF0",1659289006437,1.23480643,1709.3,1708.7,0.28847242]
["bitfinex-derivatives","ETHF0:USTF0",1659289006638,1.23480643,1709.3,1708.6,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1659289006940,1.70280643,1709.3,1708.6,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1659289007141,1.93665938,1709.3,1708.6,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1659289007533,1.93665938,1709.3,1708.2,4.48256103]
["bitfinex-derivatives","ETHF0:USTF0",1659289007534,0.473,1708.9,1708.2,4.48256103]
["bitfinex-derivatives","ETHF0:USTF0",1659289007732,0.00264132,1708.6,1708.2,9.04936103]
["bitfinex-derivatives","ETHF0:USTF0",1659289010038,0.00064132,1708.6,1708.2,12.44836103]
["bitfinex-derivatives","ETHF0:USTF0",1659289010350,0.00064132,1708.6,1708.5,8.42470916]
["bitfinex-derivatives","ETHF0:USTF0",1659289013053,0.00064132,1708.6,1708.1,33.08069295]
["bitfinex-derivatives","ETHF0:USTF0",1659289013253,8.0,1708.1,1707.3,0.4844302]
["bitfinex-derivatives","ETHF0:USTF0",1659289013547,8.399,1707.8,1707.4,0.47078163]
["bitfinex-derivatives","ETHF0:USTF0",1659289013752,8.399,1707.8,1707.2,1.07363437]
["bitfinex-derivatives","ETHF0:USTF0",1659289013753,5.0,1707.5,1707.2,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289013949,5.0,1707.3,1707.1,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289014150,4.99980248,1707.9,1707.1,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289014151,5.88101526,1707.5,1707.1,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289014346,5.88101526,1707.5,1706.6,4.74557494]
["bitfinex-derivatives","ETHF0:USTF0",1659289014347,5.0,1707.2,1706.6,4.74557494]
["bitfinex-derivatives","ETHF0:USTF0",1659289014552,5.0,1707.1,1706.6,4.51014943]
["bitfinex-derivatives","ETHF0:USTF0",1659289014743,5.40801526,1707.5,1706.6,4.51014943]
["bitfinex-derivatives","ETHF0:USTF0",1659289014945,5.0,1707.0,1706.6,4.51014943]
["bitfinex-derivatives","ETHF0:USTF0",1659289016654,21.71397256,1707.2,1706.6,4.51014943]
["bitfinex-derivatives","ETHF0:USTF0",1659289016846,0.473,1706.9,1706.6,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1659289017048,21.24097256,1707.2,1706.6,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1659289017049,5.0,1706.7,1706.6,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1659289017250,5.473,1706.7,1706.4,0.00842125]
["bitfinex-derivatives","ETHF0:USTF0",1659289017848,5.0,1706.6,1706.4,0.00842125]
["bitfinex-derivatives","ETHF0:USTF0",1659289018048,10.41181858,1706.6,1706.4,0.00842125]
["bitfinex-derivatives","ETHF0:USTF0",1659289018357,5.473,1706.5,1706.4,0.00842125]
["bitfinex-derivatives","ETHF0:USTF0",1659289018562,5.473,1706.5,1705.9,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289018563,3.5,1706.4,1705.9,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289018857,3.5,1706.4,1705.8,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289018858,0.468,1706.1,1705.8,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289019045,0.468,1706.1,1705.7,4.81155794]
["bitfinex-derivatives","ETHF0:USTF0",1659289019046,0.468,1706.1,1705.7,5.04698345]
["bitfinex-derivatives","ETHF0:USTF0",1659289019246,5.0,1706.0,1705.7,4.81155794]
["bitfinex-derivatives","ETHF0:USTF0",1659289019445,5.468,1706.0,1705.7,4.81155794]
["bitfinex-derivatives","ETHF0:USTF0",1659289019762,0.468,1706.0,1705.7,4.81155794]
["bitfinex-derivatives","ETHF0:USTF0",1659289020168,5.0,1705.9,1705.7,4.81155794]
["bitfinex-derivatives","ETHF0:USTF0",1659289020457,5.0,1705.9,1705.5,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289020458,4.21144206,1705.7,1705.5,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289020665,0.466,1706.3,1705.4,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289020666,0.468,1705.6,1705.4,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289020871,5.468,1705.6,1705.3,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289021160,5.473,1705.4,1705.0,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289021360,0.468,1705.1,1704.9,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289021548,0.468,1705.1,1704.8,0.5252337]
["bitfinex-derivatives","ETHF0:USTF0",1659289021752,0.468,1705.1,1704.7,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289021951,5.4159449,1705.6,1704.7,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289021952,0.473,1705.0,1704.7,0.535306]
["bitfinex-derivatives","ETHF0:USTF0",1659289022260,0.473,1705.0,1704.6,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289022567,6.06344,1705.9,1704.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289022864,0.468,1706.4,1705.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289023049,0.473,1706.5,1705.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289023249,0.473,1706.5,1705.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289023481,4.99980248,1706.7,1704.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659289023482,0.473,1705.7,1704.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659289023652,5.0,1706.2,1704.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289023653,0.473,1705.5,1704.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289023852,0.473,1705.5,1704.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1659289024452,6.52944,1706.3,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289024648,0.468,1705.9,1704.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289025249,0.468,1705.8,1704.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289025457,0.468,1705.6,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289026056,0.468,1705.6,1704.7,10.03602042]
["bitfinex-derivatives","ETHF0:USTF0",1659289026256,0.468,1705.6,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289026457,0.468,1705.6,1704.6,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1659289026663,0.468,1705.6,1704.6,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1659289027057,0.468,1705.6,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289027776,0.468,1705.8,1704.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289028652,5.41403966,1705.9,1704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289028860,0.47,1705.8,1704.6,15.70702042]
["bitfinex-derivatives","ETHF0:USTF0",1659289029066,0.47,1706.1,1704.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289029255,6.82358743,1706.3,1704.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289029451,6.82358743,1706.3,1704.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289030669,2.34403508,1706.5,1705.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289030867,5.29836471,1706.9,1705.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289030868,0.29836471,1706.9,1705.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289031056,0.47,1707.2,1705.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289031257,28.98285979,1706.9,1705.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289031457,0.05992544,1707.1,1705.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289031658,0.05992544,1707.1,1705.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659289031864,0.05992544,1707.1,1705.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289031865,0.472,1707.0,1705.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289032057,5.0,1706.9,1705.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289032469,2.34351136,1706.9,1705.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289032671,2.34351136,1706.9,1705.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659289034576,2.34351136,1706.9,1705.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289034965,21.73477935,1706.6,1705.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289037877,21.73477935,1706.6,1705.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289039496,21.73477935,1706.6,1705.5,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1659289039798,21.73477935,1706.6,1705.5,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1659289039799,0.47,1706.5,1705.5,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1659289040399,0.47,1706.5,1705.5,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1659289040899,2.34390734,1706.6,1705.5,7.7667]
["bitfinex-derivatives","ETHF0:USTF0",1659289042797,2.34390734,1706.6,1705.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289043406,2.6392122,1706.9,1705.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289043701,2.6392122,1706.9,1705.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289043906,2.34351136,1706.9,1706.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289044292,0.472,1707.4,1706.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289044491,3.10970166,1707.5,1706.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289044697,8.10970166,1707.5,1706.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289045101,8.10970166,1707.5,1705.8,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1659289045102,7.55764852,1707.1,1705.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289045301,8.02964852,1707.1,1705.8,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1659289046203,8.02964852,1707.1,1705.6,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1659289046204,0.47,1706.7,1705.6,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1659289046400,0.47,1706.9,1705.6,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1659289046603,0.47,1707.1,1705.7,5.50418559]
["bitfinex-derivatives","ETHF0:USTF0",1659289047196,0.47,1707.1,1705.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289047396,5.0,1706.9,1705.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289047598,2.2539342,1707.0,1705.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289047822,5.0,1706.9,1705.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289048714,2.2539342,1707.0,1705.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289049006,7.2539342,1707.0,1705.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659289049197,2.2539342,1707.0,1705.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659289049394,7.2539342,1707.0,1705.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659289049594,2.2539342,1707.0,1705.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659289049794,7.2539342,1707.0,1705.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659289049997,2.2539342,1707.0,1705.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659289052005,2.7259342,1707.0,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289053111,3.02521213,1707.0,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289056711,2.27851209,1707.3,1706.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289057409,2.27851209,1707.3,1706.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289057410,0.9836666,1707.9,1706.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289057911,0.05989891,1707.8,1706.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289058115,8.398,1707.6,1706.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289058309,0.472,1707.1,1706.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289060114,0.472,1707.1,1706.2,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1659289060516,0.472,1707.1,1706.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659289061215,0.472,1707.1,1706.2,10.96150222]
["bitfinex-derivatives","ETHF0:USTF0",1659289061412,1.28922567,1707.0,1706.2,10.96150222]
["bitfinex-derivatives","ETHF0:USTF0",1659289061717,1.28922567,1707.0,1706.2,0.29050222]
["bitfinex-derivatives","ETHF0:USTF0",1659289061909,1.28922567,1707.0,1705.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289062112,1.28922567,1707.0,1705.9,3.21503127]
["bitfinex-derivatives","ETHF0:USTF0",1659289066317,1.28922567,1707.0,1706.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289066524,0.29650092,1707.2,1706.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289066722,0.93720393,1707.3,1706.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289067220,1.22407263,1707.3,1706.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289068330,1.22407263,1707.3,1706.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659289069116,1.22407263,1707.3,1706.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289072621,1.22407263,1707.3,1706.2,0.46741073]
["bitfinex-derivatives","ETHF0:USTF0",1659289073430,1.76562338,1707.1,1706.2,0.46741073]
["bitfinex-derivatives","ETHF0:USTF0",1659289074017,1.76562338,1707.1,1706.0,5.16272561]
["bitfinex-derivatives","ETHF0:USTF0",1659289075127,0.47,1707.0,1705.9,7.58223127]
["bitfinex-derivatives","ETHF0:USTF0",1659289075327,0.472,1706.8,1705.9,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1659289075624,0.47,1706.6,1705.4,8.03398099]
["bitfinex-derivatives","ETHF0:USTF0",1659289075826,0.472,1706.3,1705.4,0.28898099]
["bitfinex-derivatives","ETHF0:USTF0",1659289076029,0.472,1706.3,1705.3,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1659289076221,0.472,1706.3,1705.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289076830,2.06855953,1706.4,1705.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289077226,2.06855953,1706.4,1705.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659289077227,1.59655953,1706.4,1705.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659289080425,1.89190983,1706.4,1705.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659289080635,1.59655953,1706.4,1705.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659289080834,0.47,1706.7,1705.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659289081041,0.47,1706.7,1705.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289081432,0.29481077,1706.7,1705.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289081735,1.67595919,1706.8,1705.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289082337,1.96412031,1706.8,1705.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289082937,0.47,1706.4,1705.2,7.2312]
["bitfinex-derivatives","ETHF0:USTF0",1659289083545,22.05191043,1706.3,1705.2,7.2312]
["bitfinex-derivatives","ETHF0:USTF0",1659289083739,22.05191043,1706.3,1705.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289084437,2.3441026,1706.5,1705.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289085642,2.3441026,1706.5,1705.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659289086433,1.96412031,1706.8,1705.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289086635,2.19797326,1706.8,1705.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289086834,1.96412031,1706.8,1705.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289092446,1.96412031,1706.8,1705.8,0.76259674]
["bitfinex-derivatives","ETHF0:USTF0",1659289095546,2.19797326,1706.8,1705.8,0.29059674]
["bitfinex-derivatives","ETHF0:USTF0",1659289095747,1.96412031,1706.8,1705.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289096851,2.19797326,1706.8,1705.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659289097053,2.19797326,1706.8,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289098038,2.19797326,1706.8,1705.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289098439,1.96412031,1706.8,1705.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289098946,1.96412031,1706.8,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289099350,2.19797326,1706.8,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289099851,2.926,1706.6,1705.3,0.23542551]
["bitfinex-derivatives","ETHF0:USTF0",1659289100048,2.926,1706.6,1705.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289100049,9.99980248,1706.5,1705.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289100250,25.36676779,1706.3,1705.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289100455,0.23385295,1706.2,1705.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289100847,0.23385295,1706.2,1705.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659289101049,25.60062074,1706.3,1705.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659289101253,0.472,1706.0,1705.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659289101455,6.35127029,1706.1,1705.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1659289103751,0.472,1706.0,1705.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289105457,0.47,1705.9,1705.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289106461,0.47,1706.0,1705.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289106663,6.35127029,1706.1,1705.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289107166,0.472,1706.0,1705.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289109061,0.93786541,1706.1,1705.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289109273,5.88626257,1705.8,1705.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289113857,5.88626257,1705.8,1705.2,0.31004865]
["bitfinex-derivatives","ETHF0:USTF0",1659289114959,0.47,1705.9,1705.2,0.31004865]
["bitfinex-derivatives","ETHF0:USTF0",1659289115162,0.93786541,1706.1,1705.2,0.31004865]
["bitfinex-derivatives","ETHF0:USTF0",1659289115363,2.3450587,1705.8,1705.2,0.31004865]
["bitfinex-derivatives","ETHF0:USTF0",1659289120077,2.3450587,1705.8,1705.2,0.30718691]
["bitfinex-derivatives","ETHF0:USTF0",1659289121171,2.63467016,1705.8,1705.2,0.30718691]
["bitfinex-derivatives","ETHF0:USTF0",1659289123280,3.10467016,1705.8,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289123483,0.47,1705.5,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289124076,2.81539787,1705.5,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289124674,2.34539787,1705.5,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289128994,2.63467016,1705.8,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289129683,0.47,1705.5,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289129884,2.63462792,1705.8,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289130289,2.34509397,1705.7,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289134484,7.4464,1706.2,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289134687,2.926,1706.2,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289135292,1.67533935,1705.9,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289139696,2.14733935,1705.9,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289142010,0.47,1705.8,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289143097,1.67533935,1705.9,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289143098,2.14733935,1705.9,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289145403,2.34526865,1705.6,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289149909,3.396,1706.1,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289151313,3.62985295,1706.1,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289151514,3.396,1706.1,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289151901,3.62985295,1706.1,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289152906,0.47,1705.9,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289153816,3.396,1706.1,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289154508,2.34530199,1705.6,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289155910,2.34485181,1705.9,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289156408,0.70385295,1706.1,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289157414,0.23385295,1706.0,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289157617,2.34530199,1705.6,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289158213,2.34485181,1705.9,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289159317,2.57870476,1705.9,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289159916,2.34485181,1705.9,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289160115,2.57870476,1705.9,1705.2,0.01513826]
["bitfinex-derivatives","ETHF0:USTF0",1659289162126,2.57870476,1705.9,1705.2,0.17913826]
["bitfinex-derivatives","ETHF0:USTF0",1659289163624,0.23385295,1705.9,1705.2,0.17913826]
["bitfinex-derivatives","ETHF0:USTF0",1659289165219,0.70285295,1705.9,1705.2,0.17913826]
["bitfinex-derivatives","ETHF0:USTF0",1659289169736,1.93298474,1705.9,1705.2,0.17913826]
["bitfinex-derivatives","ETHF0:USTF0",1659289170734,0.23385295,1705.8,1705.2,0.17913826]
["bitfinex-derivatives","ETHF0:USTF0",1659289170938,0.70285295,1705.8,1705.2,0.17913826]
["bitfinex-derivatives","ETHF0:USTF0",1659289174140,0.469,1705.7,1705.2,0.17913826]
["bitfinex-derivatives","ETHF0:USTF0",1659289174335,0.469,1705.4,1705.2,0.17913826]
["bitfinex-derivatives","ETHF0:USTF0",1659289174739,0.469,1705.4,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289176634,1.83357507,1705.4,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289180154,0.23385295,1705.7,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289181052,1.39492669,1705.6,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289181353,0.23385295,1705.7,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289184555,0.99598966,1705.8,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289187149,0.99598966,1705.8,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289187150,0.52698966,1705.8,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289187459,0.29313671,1705.8,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289187654,0.23385295,1706.0,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289188053,0.23385295,1706.0,1705.2,0.6432444]
["bitfinex-derivatives","ETHF0:USTF0",1659289188451,24.51505488,1706.0,1705.2,0.6432444]
["bitfinex-derivatives","ETHF0:USTF0",1659289189057,24.51505488,1706.0,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289190059,0.23385295,1706.0,1705.2,3.0972444]
["bitfinex-derivatives","ETHF0:USTF0",1659289190257,0.23385295,1706.0,1705.2,3.5692444]
["bitfinex-derivatives","ETHF0:USTF0",1659289191657,0.23385295,1706.1,1705.2,0.6432444]
["bitfinex-derivatives","ETHF0:USTF0",1659289192249,6.11752754,1706.1,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289193079,5.96034616,1706.1,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289193275,0.469,1705.7,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289197777,0.23385295,1705.8,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289198594,1.46664289,1705.8,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289198783,1.17188254,1705.8,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289199186,0.469,1705.7,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289199686,0.70285295,1705.7,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289200500,0.23385295,1705.7,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289200701,0.469,1705.5,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289200900,0.23385295,1705.7,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289200901,0.469,1705.6,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289203399,0.93815215,1705.5,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289204609,1.40715215,1705.5,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289204803,0.469,1705.4,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289205801,1.40715215,1705.5,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289206216,0.93815215,1705.5,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289209520,0.52583459,1705.8,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289209708,0.29198164,1705.8,1705.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289209907,4.77475295,1706.1,1705.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289210109,0.23385295,1706.0,1705.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289210509,0.23385295,1706.0,1705.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289211507,0.23385295,1706.0,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289211908,0.472,1705.8,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289212311,0.70585295,1705.8,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289212717,0.23385295,1705.8,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289212919,6.88684501,1705.6,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289213118,6.41484501,1705.6,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289213320,0.472,1705.5,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289215711,6.41484501,1705.6,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289216520,0.23385295,1705.7,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289216722,0.23385295,1705.7,1705.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289216920,0.31181862,1705.9,1705.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289216921,0.29046759,1705.8,1705.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289217121,0.23385295,1705.9,1705.2,5.20578919]
["bitfinex-derivatives","ETHF0:USTF0",1659289217315,0.23385295,1705.9,1705.2,0.6402444]
["bitfinex-derivatives","ETHF0:USTF0",1659289217714,0.23385295,1705.9,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289217921,2.34475711,1706.0,1705.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289217922,2.57861006,1706.0,1705.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289219818,2.57861006,1706.0,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289221929,0.23385295,1705.9,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289225534,2.57861006,1706.0,1705.2,0.1712444]
["bitfinex-derivatives","ETHF0:USTF0",1659289225723,2.57861006,1706.0,1705.2,0.6372444]
["bitfinex-derivatives","ETHF0:USTF0",1659289225924,0.23385295,1706.2,1705.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659289226331,0.29014674,1706.3,1705.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659289226332,0.52399969,1706.3,1705.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659289226529,0.23385295,1706.4,1705.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659289227232,0.59003747,1706.4,1705.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289227433,0.23385295,1706.5,1705.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289227638,0.23385295,1706.7,1705.4,2.95181556]
["bitfinex-derivatives","ETHF0:USTF0",1659289227931,1.43535179,1706.4,1705.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1659289228132,6.84812204,1706.4,1705.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1659289228636,6.84812204,1706.4,1705.5,7.4483]
["bitfinex-derivatives","ETHF0:USTF0",1659289228835,7.08197499,1706.4,1705.5,7.4483]
["bitfinex-derivatives","ETHF0:USTF0",1659289229923,0.70685295,1706.3,1705.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1659289230125,0.23385295,1706.2,1705.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1659289230427,0.23385295,1706.2,1705.2,0.1689414]
["bitfinex-derivatives","ETHF0:USTF0",1659289230626,0.473,1705.7,1705.2,0.1689414]
["bitfinex-derivatives","ETHF0:USTF0",1659289231533,1.64492211,1705.7,1705.2,0.1689414]
["bitfinex-derivatives","ETHF0:USTF0",1659289232539,0.473,1705.4,1705.2,0.1689414]
["bitfinex-derivatives","ETHF0:USTF0",1659289232735,5.8902158,1705.4,1705.2,0.1689414]
["bitfinex-derivatives","ETHF0:USTF0",1659289232936,5.8902158,1705.4,1704.6,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1659289233133,5.8902158,1705.4,1704.5,4.89265224]
["bitfinex-derivatives","ETHF0:USTF0",1659289233333,5.8902158,1705.4,1704.5,0.29835224]
["bitfinex-derivatives","ETHF0:USTF0",1659289233537,5.8902158,1705.4,1704.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289234037,0.473,1705.4,1704.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289234241,0.23385295,1705.6,1704.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289234428,0.23385295,1705.6,1704.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289234629,0.23385295,1705.6,1704.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289234833,22.59848579,1705.5,1704.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289236739,22.83233874,1705.5,1704.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289237838,22.82572902,1705.5,1704.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289239044,0.23385295,1705.5,1704.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289239250,0.23385295,1705.6,1704.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289239542,7.52178707,1705.7,1704.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289239744,0.23385295,1705.6,1704.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659289240134,0.23385295,1705.5,1704.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659289241946,5.23385295,1705.5,1704.3,7.45601065]
["bitfinex-derivatives","ETHF0:USTF0",1659289242255,0.473,1705.3,1704.3,7.45601065]
["bitfinex-derivatives","ETHF0:USTF0",1659289242448,0.70685295,1705.4,1704.3,7.45601065]
["bitfinex-derivatives","ETHF0:USTF0",1659289242749,0.23385295,1705.4,1704.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289242948,0.23385295,1705.6,1704.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289243447,1.59782746,1705.7,1704.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289244253,1.59782746,1705.7,1704.7,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1659289245047,4.52382746,1705.7,1704.7,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1659289245449,0.05997168,1705.6,1704.7,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1659289245654,0.29382463,1705.6,1704.7,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1659289245949,0.93825632,1705.3,1704.7,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1659289246253,6.35420122,1705.3,1704.7,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1659289246453,6.35420122,1705.3,1704.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289247259,6.35420122,1705.3,1704.3,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1659289247260,0.93825632,1705.3,1704.3,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1659289247553,0.473,1705.2,1704.3,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1659289248051,6.35420122,1705.3,1704.3,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1659289248439,0.93842623,1705.0,1704.3,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1659289248851,0.93825632,1705.3,1704.3,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1659289249250,0.93825632,1705.3,1704.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289249449,0.93825632,1705.3,1704.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659289251448,0.93825632,1705.3,1704.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289251651,0.93825632,1705.3,1704.4,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1659289252049,0.23385295,1705.5,1704.4,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1659289252551,0.93822625,1705.4,1704.4,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1659289252752,0.93822625,1705.4,1704.4,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1659289253743,4.33722625,1705.4,1704.4,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1659289254044,0.473,1705.3,1704.4,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1659289254752,0.9384048,1705.1,1704.4,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1659289254950,6.3556206,1705.1,1704.4,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1659289255259,9.2816206,1705.1,1704.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289255449,9.2816206,1705.1,1704.0,3.22508733]
["bitfinex-derivatives","ETHF0:USTF0",1659289255762,0.473,1704.7,1704.0,3.22508733]
["bitfinex-derivatives","ETHF0:USTF0",1659289256258,0.473,1704.7,1704.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289256754,0.473,1704.7,1703.9,9.10915568]
["bitfinex-derivatives","ETHF0:USTF0",1659289256955,0.93856477,1704.8,1703.9,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1659289257155,0.93856477,1704.8,1703.9,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1659289257459,1.17225775,1705.1,1703.9,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1659289257655,0.9384048,1705.1,1704.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289258047,0.9384048,1705.1,1703.9,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1659289258647,0.9384048,1705.1,1704.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289259756,1.22758931,1705.1,1704.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289260464,1.22758931,1705.1,1703.9,7.9321]
["bitfinex-derivatives","ETHF0:USTF0",1659289260760,4.15358931,1705.1,1703.9,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1659289260960,8.44903746,1705.1,1703.9,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1659289261165,8.44903746,1705.1,1704.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289261360,0.29384692,1705.0,1704.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289261560,2.926,1704.9,1704.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289261767,2.34665579,1704.6,1704.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289264156,2.3460963,1705.0,1704.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289267968,0.28918451,1705.1,1704.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289267969,0.00051299,1704.7,1704.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289268376,0.52027791,1705.7,1704.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289268563,0.23385295,1705.8,1704.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289268766,0.23385295,1705.9,1704.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289269067,0.05996916,1705.7,1704.8,7.8966]
["bitfinex-derivatives","ETHF0:USTF0",1659289269462,21.39279119,1705.7,1704.8,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1659289269855,21.33282203,1705.7,1704.8,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1659289270265,2.57887242,1705.8,1704.8,7.4316]
["bitfinex-derivatives","ETHF0:USTF0",1659289270572,2.34501947,1705.8,1704.8,7.4316]
["bitfinex-derivatives","ETHF0:USTF0",1659289271465,2.34501947,1705.8,1705.0,8.43154479]
["bitfinex-derivatives","ETHF0:USTF0",1659289271668,6.29729295,1706.1,1705.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289271865,6.29729295,1706.1,1705.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289272056,0.29999864,1706.2,1705.0,7.96054479]
["bitfinex-derivatives","ETHF0:USTF0",1659289272057,0.29999864,1706.2,1705.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289272256,0.23385295,1706.3,1705.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289272458,0.52971922,1706.4,1705.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289272659,0.23385295,1706.5,1705.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289273068,0.05994617,1706.4,1705.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289273571,0.05994617,1706.4,1705.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289273769,0.05994617,1706.4,1705.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289273961,0.05994617,1706.5,1705.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659289274773,0.05994617,1706.5,1705.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289274961,0.05994617,1706.5,1705.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289274962,0.29379912,1706.5,1705.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289275373,0.05994617,1706.4,1705.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289276571,0.05994617,1706.5,1705.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289277374,0.05994617,1706.5,1705.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289277561,0.05994617,1706.5,1705.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289277762,0.05994617,1706.5,1705.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289278370,0.23385295,1706.7,1705.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289278764,0.05993853,1706.6,1705.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289279163,0.05993853,1706.6,1705.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659289280166,0.05993853,1706.6,1705.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289280377,0.465,1706.3,1705.3,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1659289281070,0.05993853,1706.2,1705.3,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1659289281474,0.05993853,1706.2,1705.2,0.29444989]
["bitfinex-derivatives","ETHF0:USTF0",1659289281673,0.05993853,1706.2,1705.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289284879,0.05993853,1706.2,1705.0,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1659289285080,0.465,1706.1,1705.0,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1659289285378,0.471,1706.0,1705.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1659289285570,5.94561312,1706.0,1705.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1659289285880,5.88567459,1706.0,1705.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1659289286085,1.6259005,1705.8,1705.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1659289286386,1.6259005,1705.8,1704.7,3.21656864]
["bitfinex-derivatives","ETHF0:USTF0",1659289286686,1.6259005,1705.8,1704.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289287271,1.6259005,1705.8,1704.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1659289287272,0.471,1705.7,1704.6,7.73086633]
["bitfinex-derivatives","ETHF0:USTF0",1659289288285,2.34522801,1705.6,1704.6,8.19586633]
["bitfinex-derivatives","ETHF0:USTF0",1659289288498,2.34522801,1705.6,1704.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289293082,2.34522801,1705.6,1704.6,8.19586633]
["bitfinex-derivatives","ETHF0:USTF0",1659289294478,2.34522801,1705.6,1704.6,8.20186633]
["bitfinex-derivatives","ETHF0:USTF0",1659289298292,2.34522801,1705.6,1704.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289312113,0.29034405,1705.7,1705.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659289312302,7.97885295,1706.5,1705.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659289312503,4.3049,1706.6,1705.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289312504,4.53875295,1706.6,1705.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289312702,0.23385295,1706.6,1705.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289312906,0.93765798,1706.4,1705.6,0.46306778]
["bitfinex-derivatives","ETHF0:USTF0",1659289313918,0.52986585,1706.7,1705.6,0.46306778]
["bitfinex-derivatives","ETHF0:USTF0",1659289314712,0.05994021,1706.6,1705.6,0.46306778]
["bitfinex-derivatives","ETHF0:USTF0",1659289315418,0.05994021,1706.6,1705.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289315820,0.05994021,1706.6,1705.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289316426,0.2960129,1706.7,1705.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289316731,3.15985295,1706.9,1705.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289316933,0.05993741,1706.6,1705.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289317431,0.23385295,1706.8,1705.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289317432,0.05993741,1706.7,1705.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289319235,0.05993741,1706.7,1705.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289319736,0.99745944,1706.7,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289320124,0.05993741,1706.6,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289320627,0.05993741,1706.6,1705.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1659289320628,0.52493741,1706.6,1705.6,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1659289320830,0.471,1706.5,1705.5,0.29394022]
["bitfinex-derivatives","ETHF0:USTF0",1659289321037,0.53093741,1706.5,1705.2,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1659289321435,0.23385295,1706.6,1705.2,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1659289321436,0.05993741,1706.4,1705.2,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1659289321638,0.05993741,1706.4,1705.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659289321840,0.05993741,1706.4,1705.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289321841,0.93767193,1706.4,1705.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289322038,0.93767193,1706.4,1705.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289323038,0.93767193,1706.4,1705.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289323729,1.17137498,1706.7,1705.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659289323930,1.17137498,1706.7,1705.6,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1659289324131,0.05993858,1706.6,1705.6,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1659289324332,0.23385295,1706.5,1705.6,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1659289325946,0.93767859,1706.4,1705.6,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1659289328541,0.93767859,1706.4,1705.6,8.06706619]
["bitfinex-derivatives","ETHF0:USTF0",1659289331249,0.93752203,1706.7,1706.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289331250,1.24934065,1706.7,1706.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289331450,0.23385295,1706.8,1706.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289332054,0.24174681,1707.0,1706.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289332756,0.00789386,1707.0,1706.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289333544,0.00789386,1707.0,1706.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289336544,0.00089386,1707.0,1706.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289336756,0.00089386,1707.0,1706.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289337457,0.00089386,1707.0,1706.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1659289340358,0.00089386,1707.0,1706.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289340557,0.00089386,1707.0,1706.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289341551,0.00089386,1707.0,1706.8,3.21940222]
["bitfinex-derivatives","ETHF0:USTF0",1659289341957,0.00089386,1707.0,1706.8,3.69040222]
["bitfinex-derivatives","ETHF0:USTF0",1659289348066,0.00089386,1707.0,1706.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289348672,0.00089386,1707.0,1706.9,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1659289351358,0.00089386,1707.0,1706.9,16.60960894]
["bitfinex-derivatives","ETHF0:USTF0",1659289351667,0.00089386,1707.0,1706.9,21.62888884]
["bitfinex-derivatives","ETHF0:USTF0",1659289352571,0.00089386,1707.0,1706.9,26.62888884]
["bitfinex-derivatives","ETHF0:USTF0",1659289356775,0.00089386,1707.0,1706.9,21.62888884]
["bitfinex-derivatives","ETHF0:USTF0",1659289357582,0.00089386,1707.0,1706.9,16.62888884]
["bitfinex-derivatives","ETHF0:USTF0",1659289358572,0.00089386,1707.0,1706.9,16.60960894]
["bitfinex-derivatives","ETHF0:USTF0",1659289363988,0.00089386,1707.0,1706.9,17.08260894]
["bitfinex-derivatives","ETHF0:USTF0",1659289366211,0.00089386,1707.0,1706.9,17.26646699]
["bitfinex-derivatives","ETHF0:USTF0",1659289366414,0.00089386,1707.0,1706.9,17.08260894]
["bitfinex-derivatives","ETHF0:USTF0",1659289377615,0.00089386,1707.0,1706.9,17.09785178]
["bitfinex-derivatives","ETHF0:USTF0",1659289378008,0.00089386,1707.0,1706.9,18.08207588]
["bitfinex-derivatives","ETHF0:USTF0",1659289379719,0.00089386,1707.0,1706.9,18.06683304]
["bitfinex-derivatives","ETHF0:USTF0",1659289380421,0.00089386,1707.0,1706.9,17.08260894]
["bitfinex-derivatives","ETHF0:USTF0",1659289381618,0.00089386,1707.0,1706.9,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1659289381818,0.00089386,1707.0,1706.9,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1659289382018,0.00089386,1707.0,1706.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659289384027,0.00089386,1707.0,1706.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289385326,5.0,1707.6,1707.0,0.00432578]
["bitfinex-derivatives","ETHF0:USTF0",1659289385526,5.0,1707.6,1707.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659289386832,5.0,1707.6,1707.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289388239,0.23385295,1708.0,1707.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289388533,5.0,1708.0,1707.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289388728,0.41385295,1708.3,1707.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289388729,5.0,1707.9,1707.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289388925,5.0,1708.0,1707.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289389127,0.41385295,1708.3,1707.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289389128,5.0,1708.1,1707.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289389535,0.18,1708.3,1707.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289389741,5.0,1708.1,1707.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289389927,5.0,1708.0,1707.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289390535,5.0,1708.0,1707.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289392231,5.0,1708.0,1707.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289393126,5.0,1707.9,1707.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289394543,5.0,1707.8,1707.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289396746,5.0,1707.9,1707.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289397745,5.0,1708.0,1707.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289398353,5.0,1707.9,1707.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289398648,5.0,1707.9,1707.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289399240,5.0,1707.8,1707.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659289399643,5.0,1707.8,1707.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289401650,5.0,1707.9,1707.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289402252,5.0,1707.9,1707.4,0.76430667]
["bitfinex-derivatives","ETHF0:USTF0",1659289403363,5.0,1707.8,1707.4,0.29230667]
["bitfinex-derivatives","ETHF0:USTF0",1659289403550,5.0,1707.8,1707.2,7.7596]
["bitfinex-derivatives","ETHF0:USTF0",1659289403857,5.0,1707.8,1707.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659289404247,0.31181862,1708.1,1707.1,7.67300636]
["bitfinex-derivatives","ETHF0:USTF0",1659289404248,5.0,1707.7,1707.1,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659289404450,5.0,1707.5,1707.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289405448,5.0,1707.5,1707.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289406476,5.0,1707.5,1706.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1659289407176,5.0,1707.5,1707.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289407973,5.0,1707.6,1707.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289408882,5.0,1707.6,1707.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289410470,5.0,1707.7,1707.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289410677,5.0,1707.6,1707.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289413286,5.0,1707.3,1706.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289413680,5.0,1707.4,1707.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289413879,5.23385295,1707.6,1707.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289414287,5.0,1707.6,1707.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289414589,6.41464541,1708.0,1707.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289414590,5.23385295,1707.8,1707.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289415179,5.0,1707.6,1707.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289415388,5.0,1707.6,1707.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289415979,5.0,1707.6,1707.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659289416180,5.0,1707.6,1707.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289417584,5.23385295,1707.6,1707.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289417978,5.0,1707.6,1707.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289418789,5.0,1707.6,1706.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289418790,0.23385295,1707.7,1707.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289419180,5.0,1707.5,1706.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289419381,5.0,1707.4,1706.8,3.69240222]
["bitfinex-derivatives","ETHF0:USTF0",1659289420988,5.0,1707.4,1706.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289421184,5.23385295,1707.5,1706.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289422296,0.00813827,1707.4,1706.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289422884,5.00813827,1707.4,1706.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289423500,0.00813827,1707.4,1707.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289425014,0.00813827,1707.4,1707.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289425586,0.00813827,1707.4,1707.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289426786,0.00813827,1707.4,1707.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289428689,0.00813827,1707.4,1707.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289428889,0.00013827,1707.4,1707.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289429301,0.00013827,1707.4,1707.3,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1659289429500,0.00013827,1707.4,1707.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659289429702,0.00013827,1707.4,1707.3,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1659289433003,0.00013827,1707.4,1707.3,33.064077]
["bitfinex-derivatives","ETHF0:USTF0",1659289433892,0.00013827,1707.4,1707.3,33.35435687]
["bitfinex-derivatives","ETHF0:USTF0",1659289440399,0.00013827,1707.4,1707.3,7.90067987]
["bitfinex-derivatives","ETHF0:USTF0",1659289445316,0.00013827,1707.4,1707.3,7.42767987]
["bitfinex-derivatives","ETHF0:USTF0",1659289445517,0.00013827,1707.4,1707.3,4.50167987]
["bitfinex-derivatives","ETHF0:USTF0",1659289445719,0.00013827,1707.4,1707.3,7.42767987]
["bitfinex-derivatives","ETHF0:USTF0",1659289445907,0.00013827,1707.4,1707.3,7.90067987]
["bitfinex-derivatives","ETHF0:USTF0",1659289458838,0.00013827,1707.4,1707.3,7.42767987]
["bitfinex-derivatives","ETHF0:USTF0",1659289459037,0.00013827,1707.4,1707.3,4.50167987]
["bitfinex-derivatives","ETHF0:USTF0",1659289459244,0.00013827,1707.4,1707.3,0.29027987]
["bitfinex-derivatives","ETHF0:USTF0",1659289459444,0.00013827,1707.4,1706.8,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1659289460124,9.99994075,1707.4,1706.8,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1659289460341,9.99980248,1707.3,1706.6,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1659289460526,9.99980248,1707.2,1706.6,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1659289460728,9.99980248,1707.2,1706.6,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1659289460729,4.99980248,1707.1,1706.6,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1659289460926,4.99980248,1707.1,1706.4,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1659289461426,9.99980248,1707.1,1706.4,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1659289462028,9.99980248,1707.2,1706.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289462228,0.00013827,1707.4,1706.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289464030,9.99994075,1707.4,1706.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289464427,0.00013827,1707.4,1706.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289464628,0.00013827,1707.4,1706.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289465638,0.00013827,1707.4,1706.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289466638,9.99994075,1707.4,1706.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289466943,9.99994075,1707.4,1706.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659289467243,0.00013827,1707.4,1706.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659289467446,9.99994075,1707.4,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289468245,0.00013827,1707.4,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289471330,9.99994075,1707.4,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289471834,9.99980248,1707.3,1706.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289472034,9.99980248,1707.3,1706.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289473046,0.93725704,1707.4,1706.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289473246,5.0,1707.3,1706.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289473447,10.40991625,1707.3,1706.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289473648,5.40991625,1707.3,1706.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289473945,10.40991625,1707.3,1706.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289474133,10.40991625,1707.3,1706.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659289474946,0.93725704,1707.4,1706.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289475143,0.93725704,1707.4,1707.0,5.49694529]
["bitfinex-derivatives","ETHF0:USTF0",1659289475334,0.00013827,1707.4,1707.0,5.49694529]
["bitfinex-derivatives","ETHF0:USTF0",1659289475534,0.00013827,1707.4,1707.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289475734,9.99994075,1707.4,1706.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289476147,9.99994075,1707.4,1706.4,7.8414]
["bitfinex-derivatives","ETHF0:USTF0",1659289479135,0.00013827,1707.4,1706.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289479334,0.00013827,1707.4,1706.9,5.02923969]
["bitfinex-derivatives","ETHF0:USTF0",1659289479535,0.00013827,1707.4,1707.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289479935,0.00013827,1707.4,1707.1,0.46254891]
["bitfinex-derivatives","ETHF0:USTF0",1659289484043,0.00013827,1707.4,1706.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1659289484244,0.00013827,1707.4,1706.8,3.69339578]
["bitfinex-derivatives","ETHF0:USTF0",1659289486356,0.00013827,1707.4,1706.8,0.76739578]
["bitfinex-derivatives","ETHF0:USTF0",1659289486555,0.00013827,1707.4,1706.8,0.29439578]
["bitfinex-derivatives","ETHF0:USTF0",1659289486760,0.00013827,1707.4,1706.7,7.8645]
["bitfinex-derivatives","ETHF0:USTF0",1659289491159,0.00013827,1707.4,1706.7,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1659289491956,0.00013827,1707.4,1706.7,7.8645]
["bitfinex-derivatives","ETHF0:USTF0",1659289492970,0.00013827,1707.4,1706.7,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1659289495166,0.00013827,1707.4,1706.7,7.8645]
["bitfinex-derivatives","ETHF0:USTF0",1659289495367,0.00013827,1707.4,1706.7,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1659289496263,0.00013827,1707.4,1706.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289497679,0.00013827,1707.4,1707.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289501480,0.00013827,1707.4,1706.8,0.76512881]
["bitfinex-derivatives","ETHF0:USTF0",1659289501681,0.00013827,1707.4,1706.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289502074,0.00013827,1707.4,1706.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289503073,0.00013827,1707.4,1706.7,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1659289504073,0.00013827,1707.4,1706.7,7.8645]
["bitfinex-derivatives","ETHF0:USTF0",1659289506184,0.00013827,1707.4,1706.7,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1659289506490,0.00013827,1707.4,1706.7,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659289506491,5.0,1707.3,1706.7,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659289506686,10.41055021,1707.3,1706.7,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659289506876,4.99994075,1707.4,1706.7,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659289506877,0.00013827,1707.4,1706.7,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1659289507080,0.00013827,1707.4,1706.8,5.49812309]
["bitfinex-derivatives","ETHF0:USTF0",1659289507081,0.93724309,1707.4,1706.8,5.49812309]
["bitfinex-derivatives","ETHF0:USTF0",1659289507286,0.93724309,1707.4,1706.8,8.42412309]
["bitfinex-derivatives","ETHF0:USTF0",1659289507481,0.93724309,1707.4,1706.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659289507986,0.00013827,1707.4,1707.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289508189,0.00013827,1707.4,1707.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659289508982,0.00013827,1707.4,1707.3,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1659289511189,0.00013827,1707.4,1707.3,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1659289511582,0.00013827,1707.4,1707.3,7.3853]
["bitfinex-derivatives","ETHF0:USTF0",1659289512395,0.00013827,1707.4,1707.3,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1659289512792,0.00013827,1707.4,1706.8,1.75656401]
["bitfinex-derivatives","ETHF0:USTF0",1659289512991,0.00013827,1707.4,1706.9,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1659289513693,0.00013827,1707.4,1706.9,7.5054]
["bitfinex-derivatives","ETHF0:USTF0",1659289514895,0.00013827,1707.4,1707.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289516094,0.00013827,1707.4,1707.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289517087,0.00013827,1707.4,1707.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289518493,0.00013827,1707.4,1707.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289523297,0.00013827,1707.4,1707.3,0.75528875]
["bitfinex-derivatives","ETHF0:USTF0",1659289523694,0.00013827,1707.4,1707.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289524193,0.00013827,1707.4,1707.0,7.2831]
["bitfinex-derivatives","ETHF0:USTF0",1659289524802,1.17068876,1707.9,1707.4,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1659289525001,0.93683581,1707.9,1707.4,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1659289525297,1.17068876,1707.9,1707.4,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1659289525505,0.93683581,1707.9,1707.4,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1659289526516,1.17068876,1707.9,1707.4,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1659289527002,0.93683581,1707.9,1707.4,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1659289529011,1.17068876,1707.9,1707.4,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1659289529900,1.17068876,1707.9,1707.4,0.29760132]
["bitfinex-derivatives","ETHF0:USTF0",1659289530110,1.17068876,1707.9,1707.4,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1659289530312,6.17068876,1707.9,1707.4,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1659289530510,10.23365543,1707.9,1707.4,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1659289530719,10.64250172,1707.8,1707.4,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1659289531525,9.99980248,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289532117,1.17085101,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289532118,34.28706054,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289532324,9.99980248,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289534631,34.28706054,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289534838,9.99980248,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289536234,34.28706054,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289536435,34.57717563,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289536734,9.99980248,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289538035,13.15965543,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289538232,0.23385295,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289538436,5.52396804,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289538622,0.52396804,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289539436,5.52396804,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289540934,5.29011509,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289541133,10.52377052,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289541531,9.99980248,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289541729,15.41035269,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289541927,18.33635269,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289542127,18.80435269,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289543228,19.03820564,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289546037,5.64440316,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289546342,0.23385295,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289546739,0.29011509,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289547039,0.23385295,1707.7,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289548339,0.23385295,1707.8,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289548535,11.26966003,1707.9,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289548927,1.26985755,1707.9,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289549540,11.26966003,1707.9,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289549936,0.23385295,1707.8,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289550136,5.64250172,1707.8,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289550337,8.56850172,1707.8,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289550533,5.0,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289551743,9.99980248,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289552046,10.23365543,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289553251,9.99980248,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289553939,10.23365543,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289555146,13.15965543,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289556439,13.45037846,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289557046,10.52437846,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289557254,10.29052551,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289558050,0.29072303,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289558242,0.23385295,1707.7,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289558645,12.92580248,1707.6,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289558851,2.926,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289559052,13.39380248,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289559252,13.62765543,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289559652,15.28760077,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289563557,4.81979829,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289563758,1.89379829,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289563978,1.65994534,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289564577,4.58594534,1707.5,1707.4,0.00078728]
["bitfinex-derivatives","ETHF0:USTF0",1659289564779,1.65994534,1707.5,1706.4,11.8501]
["bitfinex-derivatives","ETHF0:USTF0",1659289565580,4.58594534,1707.5,1706.4,11.8501]
["bitfinex-derivatives","ETHF0:USTF0",1659289566989,1.65994534,1707.5,1706.4,11.8501]
["bitfinex-derivatives","ETHF0:USTF0",1659289567491,4.58594534,1707.5,1706.4,11.8501]
["bitfinex-derivatives","ETHF0:USTF0",1659289569190,4.58594534,1707.5,1706.4,16.8501]
["bitfinex-derivatives","ETHF0:USTF0",1659289569483,9.58574782,1707.5,1706.4,16.8501]
["bitfinex-derivatives","ETHF0:USTF0",1659289570078,10.05374782,1707.5,1706.3,0.29017956]
["bitfinex-derivatives","ETHF0:USTF0",1659289570280,3.394,1707.3,1706.1,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1659289570481,7.92580248,1707.1,1706.1,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1659289570691,7.92580248,1707.1,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289570894,13.33666973,1707.1,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289571095,8.33686725,1707.1,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289571296,13.33666973,1707.1,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289571502,18.33666973,1707.1,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289572097,8.62765543,1707.3,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289572299,3.62785295,1707.3,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289572597,8.62765543,1707.3,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289572989,13.62765543,1707.3,1706.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289573690,26.91382768,1707.2,1706.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289574003,32.32342701,1707.2,1706.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659289574297,0.93742286,1706.9,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289575499,1.87484719,1706.9,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289576005,1.87484719,1706.9,1706.1,5.25665473]
["bitfinex-derivatives","ETHF0:USTF0",1659289576393,0.93742433,1706.9,1706.1,5.25665473]
["bitfinex-derivatives","ETHF0:USTF0",1659289576601,0.93742433,1706.9,1706.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289576796,0.93742433,1706.9,1706.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289580291,0.93742433,1706.9,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289580492,0.93742433,1706.9,1706.1,9.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289580890,0.93742433,1706.9,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289584405,0.93308378,1706.9,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289584905,0.93308378,1706.9,1706.1,9.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289585408,0.93308378,1706.9,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289586003,0.93308378,1706.9,1706.1,9.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289586204,0.93308378,1706.9,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289586405,0.93308378,1706.9,1706.1,9.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289588001,0.93308378,1706.9,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289589905,22.28426222,1707.0,1706.1,4.79165473]
["bitfinex-derivatives","ETHF0:USTF0",1659289590816,0.28867521,1707.0,1706.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289591004,4.6026,1707.4,1706.1,7.71765473]
["bitfinex-derivatives","ETHF0:USTF0",1659289591005,0.00085295,1707.2,1706.1,20.4951351]
["bitfinex-derivatives","ETHF0:USTF0",1659289591205,0.00210615,1707.5,1707.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289591407,0.00210615,1707.5,1707.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659289591805,0.00210615,1707.5,1707.2,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1659289592207,0.00210615,1707.5,1707.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289592406,0.9013816,1708.2,1707.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659289592616,0.78930794,1708.3,1707.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289592819,0.47748932,1708.3,1707.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289593206,0.47748932,1708.3,1707.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659289593613,0.78930794,1708.3,1707.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1659289593817,0.78930794,1708.3,1707.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289594119,0.90125642,1708.2,1707.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289594305,6.36851857,1708.2,1707.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289594504,0.5894378,1708.1,1707.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289594706,5.40738189,1708.2,1707.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289594907,5.40738189,1708.2,1707.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289595614,5.40738189,1708.2,1707.3,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289596412,5.40738189,1708.2,1707.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289597915,0.78930794,1708.3,1707.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289598116,0.47748932,1708.3,1707.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289600123,0.05987884,1708.2,1707.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289600324,0.05987884,1708.2,1707.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289600523,0.05987884,1708.2,1707.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289600923,0.47748932,1708.3,1707.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289602421,0.18,1708.3,1707.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289603623,0.18,1708.3,1707.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289603827,0.18,1708.3,1707.9,5.49617961]
["bitfinex-derivatives","ETHF0:USTF0",1659289604928,0.18,1708.3,1707.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289609444,0.18,1708.3,1707.9,0.76009306]
["bitfinex-derivatives","ETHF0:USTF0",1659289613345,0.18,1708.3,1707.9,0.29109306]
["bitfinex-derivatives","ETHF0:USTF0",1659289613547,0.18,1708.3,1707.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289613735,0.18,1708.3,1707.5,7.9637]
["bitfinex-derivatives","ETHF0:USTF0",1659289615145,0.18,1708.3,1707.5,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1659289615351,0.18,1708.3,1707.5,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1659289615835,2.341667,1708.2,1707.5,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1659289616037,7.75031577,1708.2,1707.3,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1659289616343,7.75031577,1708.2,1707.2,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1659289616344,2.341667,1708.2,1707.2,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1659289617043,2.341667,1708.2,1707.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659289617842,2.341667,1708.2,1707.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659289622140,0.467,1708.1,1707.1,0.29981763]
["bitfinex-derivatives","ETHF0:USTF0",1659289622343,0.467,1707.9,1706.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1659289623040,0.467,1707.9,1706.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289623441,0.467,1707.9,1706.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1659289623948,2.34240946,1707.7,1706.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1659289624541,5.73940946,1707.7,1706.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1659289624747,0.471,1707.6,1706.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1659289625149,0.471,1707.6,1706.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1659289625539,0.471,1707.6,1706.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1659289625946,0.471,1707.6,1706.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1659289626656,0.471,1707.6,1706.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1659289626855,5.471,1707.6,1706.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1659289627153,8.397,1707.6,1706.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1659289627750,8.397,1707.6,1706.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1659289627950,2.926,1707.6,1706.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1659289629949,2.926,1707.6,1706.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1659289631158,2.926,1707.6,1706.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1659289631357,2.926,1707.6,1706.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1659289632457,2.926,1707.6,1706.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1659289632657,3.10016808,1707.7,1706.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1659289632959,2.62916808,1707.7,1706.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289633269,0.28675862,1707.7,1706.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659289633473,0.28675862,1707.7,1706.8,7.95612309]
["bitfinex-derivatives","ETHF0:USTF0",1659289633474,2.57606745,1708.1,1707.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289633860,2.34184844,1708.1,1707.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289634059,0.05988865,1708.0,1707.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289634262,2.40191138,1708.0,1707.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289634571,2.34202273,1708.0,1707.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289638080,2.34202273,1708.0,1707.1,0.46528132]
["bitfinex-derivatives","ETHF0:USTF0",1659289641069,2.34202273,1708.0,1706.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1659289641368,5.26802273,1708.0,1706.9,7.7712]
["bitfinex-derivatives","ETHF0:USTF0",1659289641768,5.50224174,1708.0,1706.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1659289641968,5.50224174,1708.0,1706.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1659289642369,3.16021901,1708.0,1706.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1659289642582,25.37784273,1707.9,1706.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1659289643000,25.31795135,1707.9,1706.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1659289643300,2.34246371,1707.7,1706.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1659289646492,2.926,1707.6,1706.5,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1659289646697,0.47,1707.5,1706.5,8.8245]
["bitfinex-derivatives","ETHF0:USTF0",1659289647504,1.39839599,1707.2,1706.5,8.8245]
["bitfinex-derivatives","ETHF0:USTF0",1659289647800,1.39839599,1707.2,1706.5,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1659289648394,4.32439599,1707.2,1706.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289653412,4.61002196,1707.2,1706.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289658813,1.81509077,1707.0,1706.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289659010,7.22659221,1707.0,1706.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289661619,10.15259221,1707.0,1706.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289661825,0.471,1706.9,1706.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289662511,2.23515676,1706.5,1706.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289662826,2.23515676,1706.5,1705.9,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1659289663122,0.466,1706.3,1705.5,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1659289663826,0.466,1706.3,1705.5,7.3679]
["bitfinex-derivatives","ETHF0:USTF0",1659289664412,0.466,1706.3,1705.5,7.66018627]
["bitfinex-derivatives","ETHF0:USTF0",1659289664616,0.466,1706.3,1705.5,0.29228627]
["bitfinex-derivatives","ETHF0:USTF0",1659289664818,0.466,1706.3,1705.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289665020,0.466,1706.4,1705.4,7.7797]
["bitfinex-derivatives","ETHF0:USTF0",1659289666220,2.23515676,1706.5,1705.4,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1659289666417,2.23515676,1706.5,1705.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659289666621,2.23515676,1706.5,1706.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659289667021,2.23515676,1706.5,1705.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659289667322,2.52818424,1706.5,1705.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659289667711,2.52818424,1706.5,1705.6,5.50054479]
["bitfinex-derivatives","ETHF0:USTF0",1659289668319,2.52818424,1706.5,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289669118,2.52818424,1706.5,1705.6,5.50254479]
["bitfinex-derivatives","ETHF0:USTF0",1659289670416,2.52818424,1706.5,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289679735,2.23515676,1706.5,1706.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289679921,2.34362962,1706.8,1706.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659289683530,5.26962962,1706.8,1705.9,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659289683731,5.88340488,1706.6,1705.9,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659289684540,25.0798171,1706.4,1705.9,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659289684732,2.926,1706.3,1705.4,0.28585654]
["bitfinex-derivatives","ETHF0:USTF0",1659289684933,2.926,1706.3,1705.2,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659289684934,0.47,1706.2,1705.2,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659289685330,0.47,1706.1,1705.2,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659289685733,0.93792872,1705.9,1705.2,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659289685939,0.93792872,1705.9,1705.0,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1659289686334,0.472,1705.8,1705.0,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1659289686939,0.472,1705.8,1704.9,3.2163997]
["bitfinex-derivatives","ETHF0:USTF0",1659289687136,0.93792872,1705.9,1704.9,3.2163997]
["bitfinex-derivatives","ETHF0:USTF0",1659289687735,0.93792872,1705.9,1704.9,0.2903997]
["bitfinex-derivatives","ETHF0:USTF0",1659289687936,0.93792872,1705.9,1704.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289688338,0.472,1705.8,1704.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289690046,0.93792872,1705.9,1704.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289690446,0.93792872,1705.9,1704.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659289690642,1.23368991,1705.9,1704.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1659289693444,0.29576119,1705.9,1705.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289693645,10.44704638,1706.3,1705.0,8.43502042]
["bitfinex-derivatives","ETHF0:USTF0",1659289693843,8.98944,1706.3,1705.0,8.43502042]
["bitfinex-derivatives","ETHF0:USTF0",1659289694452,11.22195392,1706.3,1705.0,8.43502042]
["bitfinex-derivatives","ETHF0:USTF0",1659289695045,8.29595392,1706.3,1705.0,8.43502042]
["bitfinex-derivatives","ETHF0:USTF0",1659289696445,8.29595392,1706.3,1705.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289696651,8.29595392,1706.3,1705.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289698758,8.29595392,1706.3,1705.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289700765,22.80701931,1706.2,1705.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289700953,28.22264657,1706.2,1705.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289701155,5.41562726,1706.2,1705.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289701666,2.34460611,1706.1,1705.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289701862,2.34460611,1706.1,1705.1,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1659289702165,2.34460611,1706.1,1705.1,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1659289707067,2.636377,1706.1,1705.1,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1659289708863,26.18122313,1706.1,1705.1,7.1283]
["bitfinex-derivatives","ETHF0:USTF0",1659289709458,26.18122313,1706.1,1705.1,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1659289710970,26.18122313,1706.1,1705.1,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1659289711570,26.18122313,1706.1,1705.1,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1659289713171,2.636377,1706.1,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289713372,0.2990461,1706.6,1705.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289713560,2.34351521,1706.7,1705.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289713960,2.6396099,1706.7,1705.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289714170,0.93767969,1706.4,1705.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289716368,0.00321749,1705.8,1705.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289716570,0.00321749,1705.8,1705.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659289716970,0.00321749,1705.8,1705.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1659289717366,0.00321749,1705.8,1705.3,7.38718461]
["bitfinex-derivatives","ETHF0:USTF0",1659289721502,0.93767969,1706.4,1705.8,0.00263665]
["bitfinex-derivatives","ETHF0:USTF0",1659289728583,1.58741566,1706.1,1705.8,0.00263665]
["bitfinex-derivatives","ETHF0:USTF0",1659289734289,1.88122264,1706.1,1705.8,0.00263665]
["bitfinex-derivatives","ETHF0:USTF0",1659289734693,1.58741566,1706.1,1705.8,0.00263665]
["bitfinex-derivatives","ETHF0:USTF0",1659289740993,1.58741566,1706.1,1705.5,25.87564471]
["bitfinex-derivatives","ETHF0:USTF0",1659289741407,1.58741566,1706.1,1705.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289741706,0.93767969,1706.4,1705.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289743108,0.93767969,1706.4,1705.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289744214,0.93767969,1706.4,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289746907,25.42528745,1706.2,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289747101,30.83932711,1706.2,1705.4,7.4643]
["bitfinex-derivatives","ETHF0:USTF0",1659289747302,30.83932711,1706.2,1705.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289750614,30.83932711,1706.2,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289751019,0.93767969,1706.4,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289753217,1.1718987,1706.4,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289757619,1.1718987,1706.4,1705.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289757814,0.93767969,1706.4,1705.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289765431,0.472,1706.3,1705.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659289765631,5.88667459,1706.2,1705.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659289766034,6.1208936,1706.2,1705.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659289766555,2.34478452,1706.0,1705.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659289772028,2.34478452,1706.0,1705.4,4.53030858]
["bitfinex-derivatives","ETHF0:USTF0",1659289774235,2.34478452,1706.0,1705.3,0.28988461]
["bitfinex-derivatives","ETHF0:USTF0",1659289774442,0.23421901,1705.6,1705.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289774743,0.468,1705.4,1705.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289774935,0.23421901,1705.4,1705.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659289775130,0.468,1705.2,1704.6,0.18757875]
["bitfinex-derivatives","ETHF0:USTF0",1659289776135,0.468,1705.3,1704.6,0.18757875]
["bitfinex-derivatives","ETHF0:USTF0",1659289776740,2.34562648,1705.4,1704.6,0.18757875]
["bitfinex-derivatives","ETHF0:USTF0",1659289777132,2.34562648,1705.4,1704.8,5.50743006]
["bitfinex-derivatives","ETHF0:USTF0",1659289777334,2.57938219,1705.7,1704.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289777335,2.34516318,1705.7,1704.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289779838,2.6363262,1705.7,1704.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289780038,8.05131831,1705.7,1704.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289780235,8.05131831,1705.7,1704.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289780436,0.468,1705.6,1704.6,4.77977875]
["bitfinex-derivatives","ETHF0:USTF0",1659289782446,8.05131831,1705.7,1704.6,5.25177875]
["bitfinex-derivatives","ETHF0:USTF0",1659289782648,8.51931831,1705.7,1704.6,5.25177875]
["bitfinex-derivatives","ETHF0:USTF0",1659289782844,11.44531831,1705.7,1704.6,5.25177875]
["bitfinex-derivatives","ETHF0:USTF0",1659289783246,21.14785358,1705.6,1704.6,5.25177875]
["bitfinex-derivatives","ETHF0:USTF0",1659289783446,21.61585358,1705.6,1704.6,4.77977875]
["bitfinex-derivatives","ETHF0:USTF0",1659289785952,24.54185358,1705.6,1704.6,4.77977875]
["bitfinex-derivatives","ETHF0:USTF0",1659289786361,24.07385358,1705.6,1704.6,0.18757875]
["bitfinex-derivatives","ETHF0:USTF0",1659289786561,0.472,1705.0,1704.6,0.18757875]
["bitfinex-derivatives","ETHF0:USTF0",1659289787148,0.93840662,1705.1,1704.6,0.18757875]
["bitfinex-derivatives","ETHF0:USTF0",1659289787860,0.93840662,1705.1,1704.6,0.65957875]
["bitfinex-derivatives","ETHF0:USTF0",1659289788258,4.8334,1705.6,1704.6,0.65957875]
["bitfinex-derivatives","ETHF0:USTF0",1659289788450,7.7594,1705.6,1704.6,0.65957875]
["bitfinex-derivatives","ETHF0:USTF0",1659289789256,0.93830128,1705.3,1704.6,0.65957875]
["bitfinex-derivatives","ETHF0:USTF0",1659289792767,0.93830128,1705.3,1704.6,0.18757875]
["bitfinex-derivatives","ETHF0:USTF0",1659289793581,0.468,1705.2,1704.6,0.18757875]
["bitfinex-derivatives","ETHF0:USTF0",1659289793762,5.88553362,1705.2,1704.6,0.18757875]
["bitfinex-derivatives","ETHF0:USTF0",1659289794064,0.468,1705.2,1704.6,0.18757875]
["bitfinex-derivatives","ETHF0:USTF0",1659289794270,1.41030128,1705.3,1704.6,0.18757875]
["bitfinex-derivatives","ETHF0:USTF0",1659289794561,2.34608925,1705.0,1704.6,0.18757875]
["bitfinex-derivatives","ETHF0:USTF0",1659289801072,2.34608925,1705.0,1704.6,0.20557875]
["bitfinex-derivatives","ETHF0:USTF0",1659289818292,5.23390128,1705.3,1704.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289818489,4.2956,1705.3,1704.9,5.50283985]
["bitfinex-derivatives","ETHF0:USTF0",1659289818690,0.29116302,1705.7,1704.9,5.50283985]
["bitfinex-derivatives","ETHF0:USTF0",1659289818889,9.3004,1705.9,1704.9,5.50283985]
["bitfinex-derivatives","ETHF0:USTF0",1659289819114,11.1764561,1705.9,1704.9,5.50283985]
["bitfinex-derivatives","ETHF0:USTF0",1659289819396,1.78707342,1705.6,1704.9,5.50283985]
["bitfinex-derivatives","ETHF0:USTF0",1659289819900,1.78707342,1705.6,1704.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289820196,1.78707342,1705.6,1704.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289820797,1.78707342,1705.6,1704.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659289823296,1.78707342,1705.6,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289824502,4.633,1705.8,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289824985,4.633,1705.8,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289824986,4.633,1705.8,1705.1,0.51292233]
["bitfinex-derivatives","ETHF0:USTF0",1659289827007,4.633,1705.8,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289830308,4.86721901,1705.8,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289831606,4.86721901,1705.8,1705.1,0.51292233]
["bitfinex-derivatives","ETHF0:USTF0",1659289831795,4.633,1705.8,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289832000,1.8760561,1705.9,1705.1,0.51292233]
["bitfinex-derivatives","ETHF0:USTF0",1659289833299,2.11027511,1705.9,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289833501,0.29748747,1706.2,1705.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289833694,1.91655792,1706.9,1705.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1659289833695,0.39056112,1706.5,1705.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289833894,4.6167,1706.8,1705.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289833895,0.39056112,1706.7,1705.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289834102,0.39056112,1706.7,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289834311,0.39056112,1707.0,1705.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659289834494,0.98047109,1707.0,1706.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289834694,0.98047109,1707.0,1706.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289835096,0.58990997,1706.9,1706.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289835294,0.05992493,1706.9,1706.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289835694,1.32784394,1707.1,1706.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289835895,0.58988931,1707.0,1706.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289836095,0.64981255,1707.0,1706.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289836304,0.05992324,1707.0,1706.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289836697,0.58987231,1706.9,1706.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289837309,0.58987231,1707.0,1706.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289838807,0.93728282,1707.1,1706.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289839204,0.05992295,1707.0,1706.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289840514,0.53192295,1707.0,1706.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289840907,0.472,1707.0,1706.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289842105,0.05992526,1706.9,1706.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289844312,0.472,1706.6,1705.9,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1659289844513,0.472,1706.6,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659289845306,2.81592353,1706.6,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659289847314,2.34402618,1706.5,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659289850119,2.34402618,1706.5,1706.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289850319,0.29479797,1706.6,1706.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289850320,4.2727,1706.8,1706.2,5.49989084]
["bitfinex-derivatives","ETHF0:USTF0",1659289850519,7.745,1707.0,1706.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289851017,2.34374464,1706.7,1706.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289851918,2.34374464,1706.7,1706.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289852731,2.34374464,1706.7,1706.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289854423,2.34374464,1706.7,1706.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289856648,4.4552,1706.9,1706.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289857934,23.94654725,1706.8,1706.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289859737,23.94654725,1706.8,1706.0,0.75682082]
["bitfinex-derivatives","ETHF0:USTF0",1659289861232,4.4552,1706.9,1706.0,0.28882082]
["bitfinex-derivatives","ETHF0:USTF0",1659289861436,1.31313736,1706.7,1706.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289861834,1.31313736,1706.7,1706.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289862841,1.31313736,1706.7,1706.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289865952,1.24578166,1706.6,1706.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289867054,1.24578166,1706.6,1706.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289868452,1.24578166,1706.6,1706.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289869742,1.24578166,1706.6,1706.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289870856,1.24578166,1706.6,1705.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289875663,2.926,1706.6,1705.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289875858,0.472,1706.4,1705.5,0.29845121]
["bitfinex-derivatives","ETHF0:USTF0",1659289876059,0.472,1706.4,1705.4,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1659289876668,2.34478583,1706.0,1705.4,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1659289876966,2.34478583,1706.0,1705.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659289877865,2.81678583,1706.0,1705.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659289878460,5.74278583,1706.0,1705.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1659289880886,5.74278583,1706.0,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289882089,6.03969529,1706.0,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289883595,2.64169529,1706.0,1705.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289884399,5.56769529,1706.0,1705.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289885690,2.64169529,1706.0,1705.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289886099,2.64169529,1706.0,1705.2,0.46262766]
["bitfinex-derivatives","ETHF0:USTF0",1659289887098,5.56769529,1706.0,1705.2,0.46262766]
["bitfinex-derivatives","ETHF0:USTF0",1659289887702,2.64169529,1706.0,1705.2,0.46262766]
["bitfinex-derivatives","ETHF0:USTF0",1659289888003,5.56769529,1706.0,1705.2,0.46262766]
["bitfinex-derivatives","ETHF0:USTF0",1659289888395,2.64169529,1706.0,1705.2,0.46262766]
["bitfinex-derivatives","ETHF0:USTF0",1659289895312,0.468,1705.6,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289896101,0.93828572,1705.3,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289906813,6.3454712,1706.1,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289906814,0.29690946,1706.0,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289907013,0.23351042,1706.1,1705.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289907322,2.926,1706.1,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289907621,0.9380061,1705.8,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289910023,3.2179484,1706.1,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289910420,0.2919484,1706.1,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289910612,4.3291,1706.2,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289911012,0.05995408,1706.1,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289912613,0.05995408,1706.1,1705.1,0.33114149]
["bitfinex-derivatives","ETHF0:USTF0",1659289912614,0.05995408,1706.1,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289914928,1.35384712,1705.8,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289922134,2.34522531,1705.6,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289923134,2.34522531,1705.6,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289935849,2.34522531,1705.6,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289936052,2.34522531,1705.6,1705.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289938352,0.23351042,1705.9,1705.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289939154,1.11049999,1705.7,1705.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289939857,1.11049999,1705.7,1705.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289943858,1.11049999,1705.7,1705.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289950261,1.11049999,1705.7,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289950462,0.23351042,1706.0,1705.6,5.50224977]
["bitfinex-derivatives","ETHF0:USTF0",1659289950668,1.39931161,1706.1,1705.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289951075,1.91076461,1706.0,1705.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289952781,1.91076461,1706.0,1705.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289953082,0.23351042,1706.2,1705.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289953281,0.23351042,1706.2,1706.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289953583,0.23351042,1706.4,1705.5,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1659289953787,1.9101613,1706.3,1705.5,4.30704314]
["bitfinex-derivatives","ETHF0:USTF0",1659289953978,7.32324885,1706.3,1705.5,4.30704314]
["bitfinex-derivatives","ETHF0:USTF0",1659289954486,0.23351042,1706.2,1705.5,4.30704314]
["bitfinex-derivatives","ETHF0:USTF0",1659289955386,7.32324885,1706.3,1705.5,4.30704314]
["bitfinex-derivatives","ETHF0:USTF0",1659289955970,7.32324885,1706.3,1705.5,4.77504314]
["bitfinex-derivatives","ETHF0:USTF0",1659289956383,23.52864356,1706.2,1705.5,4.77504314]
["bitfinex-derivatives","ETHF0:USTF0",1659289957388,23.52864356,1706.2,1705.5,4.30704314]
["bitfinex-derivatives","ETHF0:USTF0",1659289958469,23.52864356,1706.2,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289958673,23.52864356,1706.2,1705.5,5.07123565]
["bitfinex-derivatives","ETHF0:USTF0",1659289959485,23.76215398,1706.2,1705.5,5.07123565]
["bitfinex-derivatives","ETHF0:USTF0",1659289960889,23.52864356,1706.2,1705.5,5.07123565]
["bitfinex-derivatives","ETHF0:USTF0",1659289961184,3.398,1706.1,1705.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659289961388,0.472,1706.0,1705.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659289961581,0.70551042,1706.0,1705.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659289962081,1.32330795,1705.8,1705.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659289962286,1.32330795,1705.8,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289967483,0.472,1705.7,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289967682,0.472,1705.6,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289968496,2.34555533,1705.4,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289972094,4.3758,1705.6,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289972496,0.23351042,1705.8,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289972892,1.87284942,1705.7,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289973412,1.87284942,1705.7,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289974408,1.87284942,1705.7,1705.1,0.51292233]
["bitfinex-derivatives","ETHF0:USTF0",1659289975921,1.87284942,1705.7,1705.1,0.80665859]
["bitfinex-derivatives","ETHF0:USTF0",1659289983317,1.87284942,1705.7,1705.1,0.33465859]
["bitfinex-derivatives","ETHF0:USTF0",1659289983926,1.87284942,1705.7,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289984530,2.10635984,1705.7,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289984731,5.03235984,1705.7,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289985033,2.34561761,1705.4,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289988732,2.34581062,1705.2,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289989931,4.2985,1705.6,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289990342,0.23351042,1705.8,1705.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289990543,0.23351042,1705.9,1705.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289990750,2.5782625,1706.0,1705.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289990944,2.5782625,1706.0,1705.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659289993944,2.5782625,1706.0,1705.1,6.10436233]
["bitfinex-derivatives","ETHF0:USTF0",1659289993945,5.5042625,1706.0,1705.1,6.10436233]
["bitfinex-derivatives","ETHF0:USTF0",1659289994148,0.472,1705.7,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289994743,2.34553565,1705.4,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659289999154,4.70861042,1705.8,1705.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289999358,4.4751,1705.8,1705.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659289999752,6.82016226,1705.8,1705.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290000746,6.82016226,1705.8,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659290003552,6.82016226,1705.8,1705.1,0.50892233]
["bitfinex-derivatives","ETHF0:USTF0",1659290004062,6.82016226,1705.8,1705.1,0.80116913]
["bitfinex-derivatives","ETHF0:USTF0",1659290006061,6.82016226,1705.8,1705.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290006455,2.34506226,1705.8,1705.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290007066,2.34506226,1705.8,1705.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290007369,2.34506226,1705.8,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290008679,2.34506226,1705.8,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290015791,2.34506226,1705.8,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290017302,2.34506226,1705.8,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290023202,2.57857268,1705.8,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290023405,2.34506226,1705.8,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290023607,2.57857268,1705.8,1705.1,0.33316913]
["bitfinex-derivatives","ETHF0:USTF0",1659290025524,2.57857268,1705.8,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290025713,2.34506226,1705.8,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290026305,2.57857268,1705.8,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290027516,2.34506226,1705.8,1705.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290027714,2.57857268,1705.8,1705.1,0.80516913]
["bitfinex-derivatives","ETHF0:USTF0",1659290028608,2.06037969,1705.7,1705.1,0.80516913]
["bitfinex-derivatives","ETHF0:USTF0",1659290031725,2.06037969,1705.7,1705.1,0.33316913]
["bitfinex-derivatives","ETHF0:USTF0",1659290037029,2.35371401,1705.7,1705.1,0.33316913]
["bitfinex-derivatives","ETHF0:USTF0",1659290038533,0.23351042,1705.9,1705.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290038829,0.468,1706.0,1705.2,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290039019,0.23351042,1706.4,1705.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1659290039220,0.23351042,1706.4,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290039422,0.23351042,1706.5,1706.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290040028,0.52399596,1706.7,1706.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290040851,0.23351042,1706.7,1706.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290044148,0.23351042,1706.7,1705.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290044549,0.23351042,1706.7,1705.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659290044852,0.23351042,1706.6,1705.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659290045044,5.64596341,1706.6,1705.8,6.53144]
["bitfinex-derivatives","ETHF0:USTF0",1659290045244,5.64596341,1706.6,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290045456,0.23351042,1706.5,1705.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290046139,0.472,1706.4,1705.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290046340,0.23351042,1706.3,1705.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290047048,2.3444016,1706.2,1705.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290048042,0.23351042,1706.3,1705.1,28.62356796]
["bitfinex-derivatives","ETHF0:USTF0",1659290048244,0.23351042,1706.3,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290050257,0.23351042,1706.3,1705.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290051449,0.52811615,1706.3,1705.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290052350,0.52811615,1706.3,1705.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290053360,0.52811615,1706.3,1705.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290055453,0.29460573,1706.3,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290055654,2.42541168,1706.4,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290055965,5.64723267,1706.3,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290056667,5.41372225,1706.3,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290056967,5.64723267,1706.3,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290057663,5.64723267,1706.3,1705.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290058373,0.23351042,1706.3,1705.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290058557,2.42541168,1706.4,1705.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290059063,2.42541168,1706.4,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290059367,0.23351042,1706.3,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290063369,1.1712612,1706.3,1705.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290063674,0.93775078,1706.3,1705.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290064661,1.22825452,1706.3,1705.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290064865,1.46176494,1706.3,1705.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290067278,1.22825452,1706.3,1705.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290068062,0.93775078,1706.3,1705.3,26.37291221]
["bitfinex-derivatives","ETHF0:USTF0",1659290068264,0.93775078,1706.3,1705.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290071067,0.93775078,1706.3,1705.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290074873,0.472,1706.1,1705.2,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1659290075066,5.88330967,1706.0,1705.2,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1659290075783,0.93801308,1705.8,1705.2,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1659290076080,0.468,1705.8,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659290076276,5.06661042,1705.9,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659290076480,4.59861042,1705.9,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290076667,4.3651,1705.9,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290076868,0.9379898,1705.8,1705.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290078979,0.9379898,1705.8,1705.1,0.51292233]
["bitfinex-derivatives","ETHF0:USTF0",1659290084275,1.22589715,1705.8,1705.1,0.51292233]
["bitfinex-derivatives","ETHF0:USTF0",1659290084875,1.22589715,1705.8,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659290085079,4.3651,1705.9,1705.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290085484,1.21823444,1706.1,1705.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290085485,0.98472402,1706.1,1705.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290086698,0.98472402,1706.1,1705.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290091487,0.98472402,1706.1,1705.6,0.4655524]
["bitfinex-derivatives","ETHF0:USTF0",1659290100302,0.23351042,1706.2,1706.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290100503,0.23351042,1706.2,1706.0,5.50136491]
["bitfinex-derivatives","ETHF0:USTF0",1659290100692,4.56741042,1706.6,1706.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290100892,4.56741042,1706.6,1706.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290101095,0.23351042,1706.6,1706.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290103104,0.23351042,1706.6,1706.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290108007,1.17104438,1706.7,1706.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290108205,1.17104438,1706.7,1706.1,0.7564456]
["bitfinex-derivatives","ETHF0:USTF0",1659290108809,1.17104438,1706.7,1706.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1659290108999,0.472,1706.3,1705.6,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1659290109199,5.88603966,1706.3,1705.6,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1659290109607,6.11955008,1706.3,1705.6,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1659290109804,6.11955008,1706.3,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290109805,1.63836841,1706.2,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290110104,0.23351042,1706.5,1706.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290110412,4.56471042,1706.6,1706.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290110605,4.3312,1706.6,1706.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290111505,4.3312,1706.6,1706.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290111829,0.51948696,1706.8,1706.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290112106,0.51948696,1706.8,1706.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290112308,0.23351042,1706.8,1706.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290112508,2.34069059,1706.9,1706.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290113105,2.64070034,1706.9,1706.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659290116012,0.468,1706.6,1706.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290116212,0.468,1706.1,1705.5,0.29710311]
["bitfinex-derivatives","ETHF0:USTF0",1659290116418,0.468,1706.0,1705.2,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1659290116806,0.468,1706.0,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659290117010,2.34469196,1706.0,1705.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1659290117310,2.34469196,1706.0,1705.2,8.42913494]
["bitfinex-derivatives","ETHF0:USTF0",1659290123223,2.34469196,1706.0,1705.2,7.96113494]
["bitfinex-derivatives","ETHF0:USTF0",1659290126528,2.34469196,1706.0,1705.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290127424,2.80969196,1706.0,1705.1,6.10436233]
["bitfinex-derivatives","ETHF0:USTF0",1659290127627,2.80969196,1706.0,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659290127628,2.926,1705.9,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659290127819,3.15951042,1705.9,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659290128519,2.34526039,1705.6,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659290129425,0.23351042,1705.9,1705.1,0.50792233]
["bitfinex-derivatives","ETHF0:USTF0",1659290129631,0.23351042,1706.0,1705.1,0.50792233]
["bitfinex-derivatives","ETHF0:USTF0",1659290130227,2.34482734,1705.9,1705.1,0.50792233]
["bitfinex-derivatives","ETHF0:USTF0",1659290137339,2.34482734,1705.9,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659290139432,0.465,1706.0,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659290139642,0.69851042,1706.0,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659290140231,2.34533953,1705.6,1705.1,0.04092233]
["bitfinex-derivatives","ETHF0:USTF0",1659290140728,2.34485671,1705.9,1705.1,0.0388992]
["bitfinex-derivatives","ETHF0:USTF0",1659290141730,2.28354293,1705.8,1705.1,0.0388992]
["bitfinex-derivatives","ETHF0:USTF0",1659290152950,4.77941042,1706.1,1705.3,8.43065983]
["bitfinex-derivatives","ETHF0:USTF0",1659290153152,4.5459,1706.1,1705.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290153460,4.5459,1706.1,1705.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290153644,4.59841042,1706.5,1705.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290153845,4.3162,1706.4,1705.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290154148,4.3162,1706.4,1705.8,21.40600131]
["bitfinex-derivatives","ETHF0:USTF0",1659290154353,2.12691204,1706.5,1705.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290154858,0.23351042,1706.7,1705.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290155047,0.23351042,1706.7,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290156147,6.40437601,1706.8,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290156752,6.17086559,1706.8,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290157161,6.40437601,1706.8,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290158569,6.17086559,1706.8,1705.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290159562,6.86937601,1706.8,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290159762,0.465,1706.6,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290159962,5.87745299,1706.6,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290160861,6.11096341,1706.6,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290161074,0.465,1706.8,1705.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290161267,0.31147328,1707.2,1706.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290161469,0.3115639,1707.7,1707.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290161667,0.28797305,1707.8,1707.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290162166,4.6267,1707.9,1707.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290162167,0.05989955,1707.7,1707.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290162371,4.9165549,1707.9,1707.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290162567,0.18,1708.3,1707.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290163267,0.30750801,1708.2,1707.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290163469,0.018,1708.2,1707.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290163659,0.018,1708.2,1707.3,33.38598301]
["bitfinex-derivatives","ETHF0:USTF0",1659290163859,0.05988703,1708.1,1707.3,33.38598301]
["bitfinex-derivatives","ETHF0:USTF0",1659290164059,0.05988703,1708.1,1707.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290164274,0.05988703,1708.1,1707.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290164483,0.05988703,1708.1,1707.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290164871,0.05988703,1708.1,1707.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290165068,0.05250682,1708.1,1707.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290165980,0.05250682,1708.1,1707.3,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290167180,0.05250682,1708.1,1707.3,9.45444]
["bitfinex-derivatives","ETHF0:USTF0",1659290170480,0.05250682,1708.1,1707.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290170675,0.05250682,1708.1,1707.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290170981,0.018,1708.2,1707.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290171891,0.018,1708.2,1707.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290172278,0.05988775,1708.1,1707.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290177098,2.40179033,1708.1,1707.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290177500,0.05988775,1708.0,1707.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290179194,2.34190258,1708.1,1707.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290179801,0.018,1708.2,1707.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290180590,0.018,1708.2,1707.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290180791,0.018,1708.2,1707.5,5.49423969]
["bitfinex-derivatives","ETHF0:USTF0",1659290181297,0.018,1708.2,1707.5,8.42023969]
["bitfinex-derivatives","ETHF0:USTF0",1659290182400,0.018,1708.2,1707.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290182602,0.018,1708.2,1707.5,7.95523969]
["bitfinex-derivatives","ETHF0:USTF0",1659290182603,0.018,1708.2,1708.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290183792,4.5266,1709.0,1708.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290183992,4.5266,1709.0,1708.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290184194,0.05986851,1708.9,1708.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290186105,0.05986851,1708.9,1708.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290186810,1.13084463,1709.1,1708.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290187305,0.05986851,1709.0,1708.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290188708,0.05986851,1709.0,1708.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290188709,0.05986851,1709.0,1708.0,9.28076589]
["bitfinex-derivatives","ETHF0:USTF0",1659290188909,0.05986851,1709.0,1708.0,0.29132589]
["bitfinex-derivatives","ETHF0:USTF0",1659290189097,0.05986851,1709.0,1707.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290189812,3.391,1708.7,1707.5,7.84307915]
["bitfinex-derivatives","ETHF0:USTF0",1659290190106,7.926,1708.6,1707.5,7.84307915]
["bitfinex-derivatives","ETHF0:USTF0",1659290190307,7.926,1708.6,1707.5,8.30807915]
["bitfinex-derivatives","ETHF0:USTF0",1659290190500,0.05986851,1708.5,1707.5,8.30807915]
["bitfinex-derivatives","ETHF0:USTF0",1659290190720,1.74445145,1708.4,1707.5,8.30807915]
["bitfinex-derivatives","ETHF0:USTF0",1659290191518,1.74445145,1708.4,1707.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290191718,6.16579454,1708.8,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290192128,0.05987019,1708.7,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290192724,0.05987019,1708.7,1707.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290194720,0.05987019,1708.7,1708.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290195142,0.05987019,1708.7,1707.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290195433,0.05987019,1708.7,1707.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290196931,0.05987019,1708.7,1707.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290197233,2.0656809,1708.5,1707.5,8.30807915]
["bitfinex-derivatives","ETHF0:USTF0",1659290197435,2.0656809,1708.5,1707.5,5.38207915]
["bitfinex-derivatives","ETHF0:USTF0",1659290197736,0.05987019,1708.4,1707.5,5.38207915]
["bitfinex-derivatives","ETHF0:USTF0",1659290198439,1.56822431,1708.4,1707.5,5.38207915]
["bitfinex-derivatives","ETHF0:USTF0",1659290198826,0.05987019,1708.3,1707.5,5.38207915]
["bitfinex-derivatives","ETHF0:USTF0",1659290199533,0.05987019,1708.3,1707.5,8.30807915]
["bitfinex-derivatives","ETHF0:USTF0",1659290199835,0.05987019,1708.3,1707.5,7.84307915]
["bitfinex-derivatives","ETHF0:USTF0",1659290203527,0.05987019,1708.3,1707.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290204639,1.50835412,1708.4,1707.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290206139,1.50835412,1708.4,1707.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290212640,1.50835412,1708.4,1707.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290212839,1.50835412,1708.4,1707.5,4.91707915]
["bitfinex-derivatives","ETHF0:USTF0",1659290213040,0.05987885,1708.3,1707.5,4.91707915]
["bitfinex-derivatives","ETHF0:USTF0",1659290213243,0.05987885,1708.3,1707.5,7.84307915]
["bitfinex-derivatives","ETHF0:USTF0",1659290213743,1.50358912,1708.3,1707.5,7.84307915]
["bitfinex-derivatives","ETHF0:USTF0",1659290214354,1.50358912,1708.3,1707.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290214644,4.5126,1708.6,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290215235,1.70854027,1708.5,1708.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290216549,1.70854027,1708.5,1708.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290216846,0.01589385,1708.7,1708.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290217044,0.01589385,1708.7,1708.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290217535,0.01589385,1708.7,1708.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290218845,0.01589385,1708.7,1708.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290219048,0.01589385,1708.7,1708.6,5.49670916]
["bitfinex-derivatives","ETHF0:USTF0",1659290219236,0.01589385,1708.7,1708.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290219436,0.01589385,1708.7,1708.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290220442,0.01589385,1708.7,1708.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290221552,0.01589385,1708.7,1708.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290223061,0.01589385,1708.7,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290223450,0.01589385,1708.7,1707.8,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659290223762,0.0598675,1708.6,1707.8,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659290224555,0.29161855,1708.6,1707.8,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659290224846,0.0598675,1708.6,1707.8,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659290225646,0.29161855,1708.6,1707.8,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659290225948,0.23175105,1708.6,1707.8,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659290227353,1.33023021,1708.7,1707.8,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659290227959,0.29161882,1708.6,1707.8,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659290228358,1.33023021,1708.7,1707.8,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659290228867,0.29161882,1708.6,1707.8,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659290229565,0.23175105,1708.6,1707.8,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659290229768,1.31674023,1708.6,1707.8,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659290230168,1.31674023,1708.6,1707.8,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290231768,1.31674023,1708.6,1707.8,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659290234366,1.31674023,1708.6,1707.8,9.45625707]
["bitfinex-derivatives","ETHF0:USTF0",1659290238963,0.23175105,1708.5,1708.1,25.02324611]
["bitfinex-derivatives","ETHF0:USTF0",1659290239169,1.31674023,1708.6,1708.1,25.02324611]
["bitfinex-derivatives","ETHF0:USTF0",1659290240373,1.31674023,1708.6,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290241978,0.23175105,1708.6,1708.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290242172,0.2476449,1708.7,1708.3,5.49788545]
["bitfinex-derivatives","ETHF0:USTF0",1659290244884,0.2476449,1708.7,1708.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290245590,0.2476449,1708.7,1708.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290247608,0.2476449,1708.7,1708.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290248195,0.2476449,1708.7,1708.2,5.02717961]
["bitfinex-derivatives","ETHF0:USTF0",1659290248798,0.2476449,1708.7,1708.1,0.29720775]
["bitfinex-derivatives","ETHF0:USTF0",1659290248999,0.2476449,1708.7,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290249399,0.23175105,1708.6,1708.0,0.7604541]
["bitfinex-derivatives","ETHF0:USTF0",1659290254510,0.23175105,1708.6,1708.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290255813,0.4276449,1708.7,1708.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290256007,0.4276449,1708.7,1708.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290257410,0.4276449,1708.7,1708.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290257810,0.23175105,1708.6,1708.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290259722,0.23175105,1708.6,1708.2,0.75663258]
["bitfinex-derivatives","ETHF0:USTF0",1659290262121,0.4276449,1708.7,1708.2,0.75663258]
["bitfinex-derivatives","ETHF0:USTF0",1659290262325,0.23175105,1708.6,1708.2,0.75663258]
["bitfinex-derivatives","ETHF0:USTF0",1659290265328,0.4276449,1708.7,1708.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290265717,0.4276449,1708.7,1708.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290267122,0.23175105,1708.6,1708.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290268732,0.23175105,1708.6,1708.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290269128,0.4276449,1708.7,1708.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290270035,0.23175105,1708.6,1708.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290270425,0.4276449,1708.7,1708.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290270626,0.23175105,1708.6,1708.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290270835,0.4276449,1708.7,1708.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290271435,0.4276449,1708.7,1708.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290271626,0.19589385,1708.7,1708.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290272028,0.19589385,1708.7,1708.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290273038,0.19589385,1708.7,1708.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290276644,0.19589385,1708.7,1708.4,5.49788545]
["bitfinex-derivatives","ETHF0:USTF0",1659290277239,0.19589385,1708.7,1708.4,5.02688545]
["bitfinex-derivatives","ETHF0:USTF0",1659290277440,0.19589385,1708.7,1708.2,0.76644609]
["bitfinex-derivatives","ETHF0:USTF0",1659290277747,0.19589385,1708.7,1708.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290279148,0.19589385,1708.7,1708.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290279349,0.19589385,1708.7,1708.6,5.49670916]
["bitfinex-derivatives","ETHF0:USTF0",1659290279550,0.19589385,1708.7,1708.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290281957,0.19589385,1708.7,1708.6,0.46891456]
["bitfinex-derivatives","ETHF0:USTF0",1659290283167,0.19589385,1708.7,1708.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290283465,0.19589385,1708.7,1708.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1659290287065,0.19589385,1708.7,1708.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290288069,0.30965215,1709.2,1708.8,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290288264,4.3615,1709.3,1709.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290288460,0.30965215,1709.5,1709.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290288664,4.79705215,1709.8,1709.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290288861,2.33976488,1709.6,1709.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290289459,7.33976488,1709.6,1708.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290289660,0.64884849,1709.5,1708.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290290059,0.05983602,1709.5,1708.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290290361,2.33997592,1709.5,1708.7,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290290563,2.33997592,1709.5,1708.7,9.45444]
["bitfinex-derivatives","ETHF0:USTF0",1659290291164,2.33997592,1709.5,1708.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290291974,4.5619,1709.6,1709.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290292178,4.5619,1709.6,1709.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290295571,4.5619,1709.6,1709.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290295779,4.5619,1709.6,1709.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290295972,4.5619,1709.6,1709.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290296172,4.5619,1709.6,1709.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290296372,4.5619,1709.6,1709.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290302177,6.90173052,1709.6,1709.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290302488,4.5619,1709.6,1709.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290303079,4.5619,1709.6,1709.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290303280,5.50620224,1709.6,1709.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290304085,4.5619,1709.6,1709.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290304891,4.5619,1709.6,1709.1,8.42153341]
["bitfinex-derivatives","ETHF0:USTF0",1659290305383,4.5619,1709.6,1709.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290305585,4.5619,1709.6,1708.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290306289,4.5619,1709.6,1708.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659290306492,4.5619,1709.6,1709.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290307288,4.5619,1709.6,1709.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290307682,0.94420393,1709.8,1709.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290309179,0.94420393,1709.8,1709.3,5.02394575]
["bitfinex-derivatives","ETHF0:USTF0",1659290309987,0.94420393,1709.8,1709.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290313684,0.94420393,1709.8,1709.2,0.28509783]
["bitfinex-derivatives","ETHF0:USTF0",1659290313883,5.465,1709.7,1708.6,3.22281651]
["bitfinex-derivatives","ETHF0:USTF0",1659290314084,15.78871575,1709.7,1708.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1659290314485,4.91886585,1709.6,1708.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1659290314687,2.34026516,1709.3,1708.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1659290314889,2.34026516,1709.3,1708.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659290315388,7.34026516,1709.3,1708.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290315592,11.85216516,1709.3,1708.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290316090,5.0,1709.0,1708.0,6.36048784]
["bitfinex-derivatives","ETHF0:USTF0",1659290316281,7.74772381,1708.7,1708.0,0.29704784]
["bitfinex-derivatives","ETHF0:USTF0",1659290316488,7.74772381,1708.7,1707.9,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1659290316993,12.74772381,1708.7,1707.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290317183,4.5119,1708.6,1707.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290318585,4.5119,1708.6,1707.5,9.75285643]
["bitfinex-derivatives","ETHF0:USTF0",1659290318786,4.5119,1708.6,1707.5,9.28185643]
["bitfinex-derivatives","ETHF0:USTF0",1659290318787,14.91991526,1708.6,1707.5,9.28185643]
["bitfinex-derivatives","ETHF0:USTF0",1659290319196,4.5119,1708.6,1707.5,9.75285643]
["bitfinex-derivatives","ETHF0:USTF0",1659290321391,9.5119,1708.6,1707.5,9.75285643]
["bitfinex-derivatives","ETHF0:USTF0",1659290321597,14.91959855,1708.6,1707.5,9.75285643]
["bitfinex-derivatives","ETHF0:USTF0",1659290322591,4.5119,1708.6,1707.5,9.75285643]
["bitfinex-derivatives","ETHF0:USTF0",1659290322792,9.5119,1708.6,1707.5,9.75285643]
["bitfinex-derivatives","ETHF0:USTF0",1659290322997,4.5119,1708.6,1707.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290323304,4.5119,1708.6,1707.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659290323695,4.5119,1708.6,1707.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290326108,4.5119,1708.6,1707.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290326309,9.5119,1708.6,1707.5,6.82685643]
["bitfinex-derivatives","ETHF0:USTF0",1659290326803,7.926,1708.3,1707.3,0.36757875]
["bitfinex-derivatives","ETHF0:USTF0",1659290327004,4.4651,1708.2,1707.3,0.36757875]
["bitfinex-derivatives","ETHF0:USTF0",1659290327209,5.0,1708.1,1707.3,0.36757875]
["bitfinex-derivatives","ETHF0:USTF0",1659290327506,7.926,1708.1,1707.3,0.36757875]
["bitfinex-derivatives","ETHF0:USTF0",1659290327711,7.34203011,1708.0,1707.3,0.36757875]
["bitfinex-derivatives","ETHF0:USTF0",1659290327907,10.26803011,1708.0,1707.3,0.36757875]
["bitfinex-derivatives","ETHF0:USTF0",1659290329300,5.26803011,1708.0,1707.3,0.36757875]
["bitfinex-derivatives","ETHF0:USTF0",1659290329500,10.26803011,1708.0,1707.3,0.36757875]
["bitfinex-derivatives","ETHF0:USTF0",1659290329898,0.471,1707.8,1707.3,0.36757875]
["bitfinex-derivatives","ETHF0:USTF0",1659290330098,5.0,1707.7,1707.3,0.36757875]
["bitfinex-derivatives","ETHF0:USTF0",1659290330299,5.0,1707.7,1706.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290330507,0.465,1707.6,1706.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290331112,2.34266577,1707.5,1706.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290332311,2.34266577,1707.5,1706.6,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290334604,4.3684,1707.8,1706.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290335515,6.71069613,1707.8,1706.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290336404,6.71069613,1707.8,1707.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290336608,4.3684,1707.8,1707.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290336808,4.3684,1707.8,1707.3,8.42565092]
["bitfinex-derivatives","ETHF0:USTF0",1659290337012,0.29762673,1708.2,1707.3,8.42565092]
["bitfinex-derivatives","ETHF0:USTF0",1659290337315,2.34153608,1708.3,1707.3,8.42565092]
["bitfinex-derivatives","ETHF0:USTF0",1659290337704,2.63173545,1708.3,1707.3,8.42565092]
["bitfinex-derivatives","ETHF0:USTF0",1659290338116,2.63173545,1708.3,1707.3,5.49965092]
["bitfinex-derivatives","ETHF0:USTF0",1659290338318,5.55773545,1708.3,1707.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290338515,0.05987939,1708.2,1707.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290338720,0.05987939,1708.2,1706.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290338917,3.391,1708.1,1706.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290339214,8.391,1708.1,1706.8,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290339416,12.685,1708.1,1706.8,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290339620,2.34233739,1707.7,1706.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290340720,2.81333739,1707.7,1706.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290343810,2.34233739,1707.7,1706.8,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290344009,2.34233739,1707.7,1707.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290344209,2.34233739,1707.7,1706.5,0.29589906]
["bitfinex-derivatives","ETHF0:USTF0",1659290344408,2.81333739,1707.7,1706.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290347124,2.34233739,1707.7,1706.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290348716,2.63662102,1707.7,1706.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290349431,2.34280166,1707.4,1706.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290349612,2.63662102,1707.7,1706.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290349811,4.2617,1707.6,1706.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290350426,4.2617,1707.6,1706.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290354018,7.1877,1707.6,1706.4,13.4546939]
["bitfinex-derivatives","ETHF0:USTF0",1659290354222,0.93727782,1707.1,1706.4,13.4546939]
["bitfinex-derivatives","ETHF0:USTF0",1659290354929,0.93727782,1707.1,1706.4,13.9196939]
["bitfinex-derivatives","ETHF0:USTF0",1659290355121,0.93727782,1707.1,1706.5,8.42918559]
["bitfinex-derivatives","ETHF0:USTF0",1659290358119,4.5397,1707.4,1706.5,8.42918559]
["bitfinex-derivatives","ETHF0:USTF0",1659290358323,4.5397,1707.4,1706.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290358724,4.5397,1707.4,1706.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290358925,0.93693757,1707.7,1707.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290363540,4.1733,1707.8,1707.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290363939,4.1733,1707.8,1707.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290364629,0.93677818,1708.0,1707.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290364828,0.01800001,1708.2,1707.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290365635,0.95466472,1708.2,1707.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290365941,6.36394716,1708.2,1707.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290366329,7.2452,1708.1,1707.0,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290366531,4.3192,1708.1,1707.0,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290367136,0.93684097,1707.9,1707.0,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290368439,0.93684097,1707.9,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290369645,0.93684097,1707.9,1707.0,9.28827965]
["bitfinex-derivatives","ETHF0:USTF0",1659290369846,0.93685529,1707.9,1707.0,9.28827965]
["bitfinex-derivatives","ETHF0:USTF0",1659290370540,0.93685529,1707.9,1707.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290372450,1.23130389,1707.9,1707.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290374347,0.93692066,1707.8,1707.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290382347,0.01800001,1708.2,1707.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659290382554,0.23373527,1708.7,1708.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290382850,0.23373527,1708.7,1708.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290383050,0.93628676,1708.9,1708.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290383250,0.93628676,1708.9,1708.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290383447,0.93628676,1708.9,1708.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290383649,0.23373527,1709.1,1708.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290383854,0.23373527,1709.2,1709.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290384054,0.52582532,1709.3,1708.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290384247,0.23373527,1709.2,1708.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290384452,0.23373527,1709.1,1708.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290384854,0.23373527,1709.0,1708.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290386058,1.16988728,1709.2,1708.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290387559,1.16988728,1709.2,1708.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290388467,0.93615201,1709.2,1708.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290391864,0.93615201,1709.2,1708.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290392557,4.2575,1709.3,1709.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290392862,4.2575,1709.3,1709.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290393065,4.2575,1709.3,1708.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290393264,7.1835,1709.3,1708.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290393464,2.31871941,1709.2,1708.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290394359,5.24471941,1709.2,1708.1,0.75769483]
["bitfinex-derivatives","ETHF0:USTF0",1659290394663,7.926,1709.1,1708.1,0.75769483]
["bitfinex-derivatives","ETHF0:USTF0",1659290394862,2.926,1708.9,1708.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290395252,5.0,1708.8,1708.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290395455,2.34101652,1708.7,1708.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290396088,2.34101652,1708.7,1707.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290398964,2.34101652,1708.7,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290399165,2.34101652,1708.7,1708.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290399959,2.34101652,1708.7,1707.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290400863,2.34101652,1708.7,1708.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290401067,2.34101652,1708.7,1708.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290401468,2.34101652,1708.7,1708.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290401774,2.34101652,1708.7,1708.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1659290401961,2.34101652,1708.7,1707.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290402862,2.926,1708.7,1707.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290403068,4.3099,1708.8,1707.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290403268,4.3099,1708.8,1708.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290403671,1.9021936,1708.6,1708.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290404971,1.9021936,1708.6,1707.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290404972,1.9021936,1708.6,1707.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290405279,1.9021936,1708.6,1707.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290405280,1.9021936,1708.6,1707.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290406869,1.9021936,1708.6,1707.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290409273,1.9021936,1708.6,1707.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290409474,1.9021936,1708.6,1707.6,9.46044]
["bitfinex-derivatives","ETHF0:USTF0",1659290410280,0.93659422,1708.4,1707.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290410674,0.93659422,1708.4,1708.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290410872,0.93659422,1708.4,1707.6,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290410873,4.3099,1708.8,1708.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290411772,5.24627182,1708.8,1708.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290413485,5.24627182,1708.8,1708.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290416478,5.24627182,1708.8,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290417282,4.3099,1708.8,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290418078,0.93651833,1708.5,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290421584,4.3099,1708.8,1708.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290421782,4.3099,1708.8,1708.2,5.49876803]
["bitfinex-derivatives","ETHF0:USTF0",1659290422079,4.31200615,1708.8,1708.2,5.49876803]
["bitfinex-derivatives","ETHF0:USTF0",1659290422279,0.93640585,1708.7,1708.2,5.49876803]
["bitfinex-derivatives","ETHF0:USTF0",1659290422876,0.93640585,1708.7,1708.2,5.02776803]
["bitfinex-derivatives","ETHF0:USTF0",1659290427485,0.93640585,1708.7,1707.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659290428690,0.93654997,1708.4,1707.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1659290430299,0.93640585,1708.7,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290431503,0.93640585,1708.7,1707.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1659290432595,0.93640585,1708.7,1708.1,5.49906229]
["bitfinex-derivatives","ETHF0:USTF0",1659290432995,0.93640585,1708.7,1708.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290446338,0.93640585,1708.7,1707.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1659290446535,0.93640585,1708.7,1707.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659290446725,0.23373527,1708.7,1707.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659290446924,0.23373527,1708.6,1707.9,0.17779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290447545,0.93660992,1708.3,1707.9,0.17779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290450038,0.93660992,1708.3,1708.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290450538,12.3666583,1708.8,1708.1,5.49906229]
["bitfinex-derivatives","ETHF0:USTF0",1659290450539,0.23373527,1708.7,1708.1,5.49906229]
["bitfinex-derivatives","ETHF0:USTF0",1659290451333,1.17015322,1708.7,1708.1,5.49906229]
["bitfinex-derivatives","ETHF0:USTF0",1659290451945,0.93641795,1708.7,1708.1,5.49906229]
["bitfinex-derivatives","ETHF0:USTF0",1659290452238,0.93641795,1708.7,1708.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290452439,4.31200615,1708.8,1708.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290454532,4.31200615,1708.8,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290454833,4.31200615,1708.8,1707.9,0.17779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290455037,0.23373527,1708.7,1707.9,0.17779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290455229,0.23373527,1708.6,1707.9,0.17779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290455634,1.0075143,1708.5,1707.9,0.17779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290456635,0.23373527,1708.6,1707.9,0.17779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290456834,1.00751168,1708.5,1707.9,0.17779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290486492,1.00751168,1708.5,1708.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290486696,1.00751168,1708.5,1708.0,5.49965092]
["bitfinex-derivatives","ETHF0:USTF0",1659290493393,1.00751168,1708.5,1708.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290494094,1.00169972,1708.5,1708.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290500914,0.23373527,1708.7,1708.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290501114,0.00210615,1708.8,1708.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290501322,0.00210615,1708.8,1708.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290507225,0.00210615,1708.8,1708.5,0.74985044]
["bitfinex-derivatives","ETHF0:USTF0",1659290507427,0.00210615,1708.8,1708.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290508237,0.00210615,1708.8,1708.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290510238,0.00210615,1708.8,1708.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290513944,0.00210615,1708.8,1708.3,0.29215497]
["bitfinex-derivatives","ETHF0:USTF0",1659290514139,0.00210615,1708.8,1708.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290517443,0.00210615,1708.8,1708.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290518133,0.00210615,1708.8,1708.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290518547,0.00210615,1708.8,1708.2,6.52744]
["bitfinex-derivatives","ETHF0:USTF0",1659290519233,2.34303068,1708.8,1708.2,6.52744]
["bitfinex-derivatives","ETHF0:USTF0",1659290519442,2.34303068,1708.8,1708.4,5.49117961]
["bitfinex-derivatives","ETHF0:USTF0",1659290520033,2.34303068,1708.8,1708.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290520243,2.34303068,1708.8,1708.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290520244,0.00210615,1708.8,1708.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290523240,0.00210615,1708.8,1708.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290525543,0.00010615,1708.8,1708.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290526841,0.00010615,1708.8,1708.7,9.45344]
["bitfinex-derivatives","ETHF0:USTF0",1659290535861,0.00010615,1708.8,1708.7,6.52744]
["bitfinex-derivatives","ETHF0:USTF0",1659290537159,0.00010615,1708.8,1708.7,9.45344]
["bitfinex-derivatives","ETHF0:USTF0",1659290537552,0.00010615,1708.8,1708.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290538263,0.00010615,1708.8,1708.7,6.52744]
["bitfinex-derivatives","ETHF0:USTF0",1659290545874,0.00010615,1708.8,1708.7,9.45344]
["bitfinex-derivatives","ETHF0:USTF0",1659290547880,0.00010615,1708.8,1708.7,14.45344]
["bitfinex-derivatives","ETHF0:USTF0",1659290548068,0.00010615,1708.8,1708.7,18.27531754]
["bitfinex-derivatives","ETHF0:USTF0",1659290549375,0.00010615,1708.8,1708.7,20.01294954]
["bitfinex-derivatives","ETHF0:USTF0",1659290551874,0.00010615,1708.8,1708.7,25.01294954]
["bitfinex-derivatives","ETHF0:USTF0",1659290552269,0.00010615,1708.8,1708.7,18.27531754]
["bitfinex-derivatives","ETHF0:USTF0",1659290553184,0.00010615,1708.8,1708.7,19.7683123]
["bitfinex-derivatives","ETHF0:USTF0",1659290555680,0.00010615,1708.8,1708.7,25.2343123]
["bitfinex-derivatives","ETHF0:USTF0",1659290555880,4.3123,1710.1,1708.7,24.1708723]
["bitfinex-derivatives","ETHF0:USTF0",1659290556181,4.3123,1710.1,1710.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290556591,7.33896912,1710.2,1710.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290556779,5.0,1710.1,1709.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290556984,5.0,1710.1,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290557188,5.0,1710.1,1709.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290557680,2.57270439,1710.2,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290557870,2.33896912,1710.2,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290558273,5.0,1710.1,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290558471,2.33896912,1710.2,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290558871,5.0,1710.1,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290560388,2.57270439,1710.2,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290560776,5.0,1710.1,1709.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290561184,5.0,1710.1,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290561385,5.0,1710.1,1709.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290562786,5.0,1710.1,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290564088,2.33896912,1710.2,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290564293,2.33896912,1710.2,1709.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290566493,2.33896912,1710.2,1709.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290567293,7.33896912,1710.2,1709.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290567691,2.33896912,1710.2,1709.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290568797,4.5151,1710.3,1709.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290569092,9.5151,1710.3,1709.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290570191,9.5151,1710.3,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290570397,5.0,1710.1,1709.5,33.44104184]
["bitfinex-derivatives","ETHF0:USTF0",1659290570894,5.0,1710.2,1709.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290571287,5.0,1710.2,1709.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290571689,9.5151,1710.3,1709.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290572195,9.5151,1710.3,1709.5,32.97004184]
["bitfinex-derivatives","ETHF0:USTF0",1659290572595,4.5151,1710.3,1709.5,32.97004184]
["bitfinex-derivatives","ETHF0:USTF0",1659290573394,7.745,1710.4,1710.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290573595,0.29660171,1710.6,1710.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290573796,5.0,1710.7,1710.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290573992,0.93519271,1710.9,1710.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290573993,1.16892798,1710.9,1710.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290574192,0.62075532,1711.2,1710.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290574392,5.0,1711.2,1710.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290574593,0.23373527,1711.4,1711.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290574794,0.23373527,1711.5,1711.1,5.48266295]
["bitfinex-derivatives","ETHF0:USTF0",1659290574996,9.72480321,1711.6,1711.1,5.48266295]
["bitfinex-derivatives","ETHF0:USTF0",1659290575198,5.29500321,1711.6,1711.1,5.48266295]
["bitfinex-derivatives","ETHF0:USTF0",1659290575390,0.23373527,1711.7,1711.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290575797,3.23449858,1711.9,1711.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290575798,5.0,1711.6,1711.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290576599,0.23373527,1711.8,1711.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290576799,0.23373527,1711.9,1711.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290576990,1.111,1712.0,1711.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659290577190,1.40321728,1712.0,1711.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290577592,5.0,1711.8,1711.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290577796,5.0,1711.8,1711.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290577993,1.86721728,1712.0,1711.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290578194,5.0,1711.7,1710.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290580202,1.40321728,1712.0,1711.1,8.41095614]
["bitfinex-derivatives","ETHF0:USTF0",1659290580392,5.0,1711.9,1711.1,8.41095614]
["bitfinex-derivatives","ETHF0:USTF0",1659290580593,5.0,1711.9,1711.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659290580792,1.40321728,1712.0,1711.1,7.94495614]
["bitfinex-derivatives","ETHF0:USTF0",1659290580992,1.111,1712.0,1711.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659290581205,6.111,1712.0,1711.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659290581593,1.111,1712.0,1711.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659290581991,6.111,1712.0,1711.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659290583200,6.111,1712.0,1711.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290583602,6.111,1712.0,1711.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290583998,6.111,1712.0,1711.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290584306,1.111,1712.0,1711.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290585393,0.23373527,1712.5,1711.9,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1659290585604,8.05465215,1712.7,1712.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659290585605,0.23373527,1712.7,1712.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659290585808,0.29195885,1713.0,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290586006,12.74480248,1713.1,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290586211,4.99980248,1713.0,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290586401,10.671,1713.1,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290586605,4.99980248,1713.0,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290586805,13.03874666,1713.1,1712.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290587008,13.03874666,1713.1,1712.3,5.48214725]
["bitfinex-derivatives","ETHF0:USTF0",1659290587406,13.03874666,1713.1,1712.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290588302,8.03894418,1713.1,1712.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290588502,8.03894418,1713.1,1712.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659290588902,7.745,1713.1,1712.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659290589104,2.51472117,1713.3,1712.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659290589404,2.51472117,1713.3,1712.3,7.94144003]
["bitfinex-derivatives","ETHF0:USTF0",1659290590010,2.51472117,1713.3,1712.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290590413,2.51472117,1713.3,1712.3,7.94144003]
["bitfinex-derivatives","ETHF0:USTF0",1659290590604,2.51472117,1713.3,1712.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290590803,2.51472117,1713.3,1712.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290591004,2.51472117,1713.3,1712.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290591204,0.18,1713.3,1712.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290591406,4.99980248,1713.2,1712.2,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290591605,4.99980248,1713.2,1712.1,0.29514796]
["bitfinex-derivatives","ETHF0:USTF0",1659290591606,5.8617456,1713.2,1712.1,0.29514796]
["bitfinex-derivatives","ETHF0:USTF0",1659290591916,5.8617456,1713.2,1712.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290591917,4.99980248,1713.1,1712.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290592126,7.33488679,1713.1,1712.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290592413,7.33488679,1713.1,1712.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290592414,2.33508431,1713.1,1712.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290592606,2.33508431,1713.1,1712.3,10.01456177]
["bitfinex-derivatives","ETHF0:USTF0",1659290592811,2.33508431,1713.1,1712.3,7.94056177]
["bitfinex-derivatives","ETHF0:USTF0",1659290593009,0.18,1713.3,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290594115,5.17980248,1713.3,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290594506,0.18,1713.3,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290594705,5.17980248,1713.3,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290594908,0.18,1713.3,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290595504,0.47346397,1713.3,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290595704,5.17980248,1713.3,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290595916,0.18,1713.3,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290596120,5.17980248,1713.3,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290596918,5.17980248,1713.3,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290597120,5.17980248,1713.3,1712.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290597516,5.17980248,1713.3,1712.3,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290597718,0.18,1713.3,1712.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290597922,0.18,1713.3,1712.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290598136,0.18,1713.3,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290598137,4.99980248,1712.8,1711.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290598428,4.99980248,1712.8,1712.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290598819,16.13680248,1712.9,1712.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290599020,2.33554392,1712.7,1712.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290599527,2.33554392,1712.7,1711.8,9.28011408]
["bitfinex-derivatives","ETHF0:USTF0",1659290599915,2.33554392,1712.7,1712.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290601319,2.33554392,1712.7,1711.8,6.35411408]
["bitfinex-derivatives","ETHF0:USTF0",1659290602019,2.33554392,1712.7,1711.8,11.35411408]
["bitfinex-derivatives","ETHF0:USTF0",1659290602222,2.33554392,1712.7,1711.8,9.28011408]
["bitfinex-derivatives","ETHF0:USTF0",1659290603546,2.33554392,1712.7,1711.8,14.28011408]
["bitfinex-derivatives","ETHF0:USTF0",1659290603745,2.33554392,1712.7,1711.8,9.28011408]
["bitfinex-derivatives","ETHF0:USTF0",1659290604251,2.33554392,1712.7,1712.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290604445,2.33554392,1712.7,1711.8,9.28011408]
["bitfinex-derivatives","ETHF0:USTF0",1659290606947,2.33554392,1712.7,1711.8,14.28011408]
["bitfinex-derivatives","ETHF0:USTF0",1659290608053,2.33554392,1712.7,1712.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290609350,2.33554392,1712.7,1712.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290610860,4.5897,1713.2,1712.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290611058,7.925,1713.3,1712.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290611258,7.925,1713.3,1712.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290613159,7.925,1713.3,1712.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659290613459,0.18,1713.3,1712.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659290613658,0.18,1713.3,1712.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290614452,0.18,1713.3,1712.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290614655,0.18,1713.3,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290614855,0.18,1713.3,1712.4,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1659290615063,0.18,1713.3,1712.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290615275,0.18,1713.3,1712.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290615472,0.18,1713.3,1712.7,10.01368382]
["bitfinex-derivatives","ETHF0:USTF0",1659290616177,0.18,1713.3,1712.7,5.01368382]
["bitfinex-derivatives","ETHF0:USTF0",1659290618070,0.18,1713.3,1712.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290618270,0.18,1713.3,1712.3,9.75030783]
["bitfinex-derivatives","ETHF0:USTF0",1659290618475,0.18,1713.3,1712.3,6.82430783]
["bitfinex-derivatives","ETHF0:USTF0",1659290618679,5.17980248,1713.3,1712.3,6.35730783]
["bitfinex-derivatives","ETHF0:USTF0",1659290618979,7.92580248,1713.2,1712.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290619181,7.33514557,1712.9,1711.8,0.75767408]
["bitfinex-derivatives","ETHF0:USTF0",1659290619373,7.33514557,1712.9,1711.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659290619575,7.33514557,1712.9,1712.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290619975,2.33534309,1712.9,1712.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290620187,2.33548909,1712.8,1712.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290621382,2.33548909,1712.8,1712.1,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290621980,2.33548909,1712.8,1712.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290622393,2.33548909,1712.8,1711.7,6.81733373]
["bitfinex-derivatives","ETHF0:USTF0",1659290622594,2.33548909,1712.8,1712.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290622796,5.0157,1713.1,1711.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290622995,4.99980248,1713.0,1712.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290623195,4.99980248,1713.0,1711.7,6.81733373]
["bitfinex-derivatives","ETHF0:USTF0",1659290623600,2.33538965,1712.8,1712.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290623803,2.33538965,1712.8,1712.1,10.0125137]
["bitfinex-derivatives","ETHF0:USTF0",1659290624102,2.33538965,1712.8,1712.1,5.0125137]
["bitfinex-derivatives","ETHF0:USTF0",1659290624303,2.33538965,1712.8,1712.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290625299,4.5487,1713.1,1712.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290625604,7.745,1713.2,1712.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290626208,10.07988942,1713.2,1712.4,5.01339124]
["bitfinex-derivatives","ETHF0:USTF0",1659290626396,10.07988942,1713.2,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290626597,10.07988942,1713.2,1712.4,10.01339124]
["bitfinex-derivatives","ETHF0:USTF0",1659290627813,10.07988942,1713.2,1712.4,5.01339124]
["bitfinex-derivatives","ETHF0:USTF0",1659290628311,10.07988942,1713.2,1712.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290629404,10.07988942,1713.2,1712.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290629708,10.07988942,1713.2,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290631512,2.33488942,1713.2,1712.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290631909,0.30586171,1713.3,1713.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290632114,0.30586171,1713.3,1713.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1659290632311,12.1917,1714.1,1713.2,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1659290632502,7.745,1714.1,1713.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290632702,7.745,1714.1,1713.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290632703,0.52367423,1714.2,1713.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290632919,2.33334629,1714.3,1713.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290633317,7.97873527,1714.5,1713.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290633804,0.23373527,1714.1,1713.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290634004,0.23373527,1714.1,1713.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290634204,0.23373527,1714.0,1713.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290635014,0.23373527,1714.0,1713.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290635216,0.23373527,1714.0,1713.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290635616,0.23373527,1713.9,1713.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290636321,0.466,1713.8,1713.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290636526,0.23373527,1713.6,1712.8,0.29237915]
["bitfinex-derivatives","ETHF0:USTF0",1659290636817,0.23373527,1713.7,1713.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290637021,0.23373527,1713.6,1712.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290637215,0.23373527,1713.6,1713.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290637417,0.58762324,1713.7,1712.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290637418,0.23373527,1713.7,1712.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290637612,0.23373527,1713.6,1712.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290637812,0.23373527,1713.7,1713.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290638011,0.58762324,1713.8,1713.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290638012,0.23373527,1713.8,1713.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290638610,0.23373527,1713.8,1713.1,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1659290639220,0.23373527,1713.8,1713.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1659290639422,0.23373527,1713.8,1713.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290640224,0.23373527,1713.8,1713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290640418,0.23373527,1713.8,1713.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290641628,0.23373527,1713.8,1713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290642222,0.23373527,1713.7,1713.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290642618,0.23373527,1713.8,1713.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290643013,0.23373527,1713.8,1713.2,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290643214,0.23373527,1713.7,1713.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290643418,0.23373527,1713.7,1713.2,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290643633,0.23373527,1713.7,1713.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290643824,0.23373527,1713.7,1713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290644421,0.23373527,1713.8,1713.3,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290644619,0.23373527,1713.7,1713.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290644820,0.23373527,1713.8,1713.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290645716,0.23373527,1713.8,1713.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290646725,0.23373527,1713.8,1713.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290646726,0.23373527,1713.8,1713.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290646922,0.23373527,1713.8,1713.3,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290648032,0.23373527,1713.8,1713.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290648823,0.23373527,1713.8,1713.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659290649131,0.58755247,1713.9,1713.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290649132,0.23373527,1713.9,1713.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290649323,0.23373527,1713.9,1713.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290649522,0.23373527,1714.0,1713.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290649722,9.19786361,1714.1,1713.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290649723,9.43159888,1714.1,1713.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290650123,9.43159888,1714.1,1713.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290652035,9.43159888,1714.1,1713.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290653124,9.43159888,1714.1,1713.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290653326,9.43159888,1714.1,1713.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290653327,0.23373527,1714.0,1713.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290653525,0.23373527,1714.0,1712.3,17.18422416]
["bitfinex-derivatives","ETHF0:USTF0",1659290653526,0.23373527,1714.0,1712.4,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1659290653730,0.23373527,1713.7,1712.4,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1659290654336,1.95031539,1713.5,1712.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290654530,1.95031539,1713.5,1712.8,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290656332,1.95031539,1713.5,1712.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290656533,1.95031539,1713.5,1712.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290656738,0.47,1713.4,1712.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290656933,0.47,1713.0,1711.7,12.79216939]
["bitfinex-derivatives","ETHF0:USTF0",1659290657140,5.86537601,1712.7,1711.3,0.23414138]
["bitfinex-derivatives","ETHF0:USTF0",1659290657350,5.86537601,1712.7,1711.1,0.31069688]
["bitfinex-derivatives","ETHF0:USTF0",1659290657351,10.39517849,1712.7,1711.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290657650,0.47,1712.4,1711.0,0.23414138]
["bitfinex-derivatives","ETHF0:USTF0",1659290657832,0.47,1712.4,1711.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290658026,0.47,1712.4,1711.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290658241,0.47,1712.4,1711.0,8.22319169]
["bitfinex-derivatives","ETHF0:USTF0",1659290658438,8.62953775,1712.4,1711.0,3.22319169]
["bitfinex-derivatives","ETHF0:USTF0",1659290658642,2.926,1712.4,1712.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290658937,2.33605837,1712.3,1711.8,5.48602571]
["bitfinex-derivatives","ETHF0:USTF0",1659290659124,0.23373527,1713.0,1711.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290659325,0.23373527,1712.9,1711.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290659525,0.23373527,1713.0,1712.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290659932,0.23373527,1713.0,1711.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290660329,0.23373527,1713.0,1711.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290660531,0.23373527,1712.9,1711.7,6.53344]
["bitfinex-derivatives","ETHF0:USTF0",1659290660933,0.23373527,1712.9,1712.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290661136,0.23373527,1713.0,1712.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290661340,0.23373527,1713.0,1711.7,9.45944]
["bitfinex-derivatives","ETHF0:USTF0",1659290661537,0.23373527,1712.9,1711.7,9.45944]
["bitfinex-derivatives","ETHF0:USTF0",1659290661739,0.23373527,1712.9,1711.7,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290661740,3.15973527,1712.8,1711.7,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290661926,3.15973527,1712.8,1711.7,13.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290663732,3.15973527,1712.8,1711.7,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290663936,3.15973527,1712.8,1711.7,13.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290664628,3.15973527,1712.8,1711.7,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290665235,3.15973527,1712.8,1711.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290667043,0.23373527,1712.8,1711.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290667344,0.30965215,1713.2,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290667533,0.23366386,1713.1,1712.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290667738,0.28553539,1713.6,1712.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290668045,0.30965215,1713.7,1712.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290668435,0.89729963,1713.7,1713.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290668639,0.89729963,1713.7,1712.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290668837,0.89729963,1713.7,1712.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290669140,0.89729963,1713.7,1712.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290669445,0.89729963,1713.7,1712.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290669446,0.30965215,1713.5,1712.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290669646,0.30965215,1713.5,1712.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290669647,0.89729963,1713.5,1712.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290669939,0.89729963,1713.5,1712.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290670135,6.15776764,1713.5,1712.4,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290670338,6.15776764,1713.5,1712.4,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290670339,0.89729963,1713.4,1712.4,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290671430,0.89729963,1713.4,1712.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290671431,0.30965215,1713.3,1712.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290671632,0.30965215,1713.2,1711.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290671840,0.89729963,1713.2,1712.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290672043,0.89729963,1713.2,1711.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290672345,2.33500589,1713.1,1712.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290672834,2.33500589,1713.1,1712.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290674041,2.33500589,1713.1,1712.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290674245,0.38702005,1713.4,1712.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290674446,2.64412016,1713.5,1712.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290674836,0.587726,1713.4,1712.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290675036,0.587726,1713.4,1712.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290675542,0.89737815,1713.4,1712.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290676451,0.89737815,1713.4,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290679751,0.89737815,1713.3,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290679953,0.30965215,1713.3,1712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290680350,0.30965215,1713.3,1712.5,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290681247,10.46648806,1713.5,1713.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290681248,7.745,1713.5,1713.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290681447,0.30965215,1713.8,1713.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290681649,0.30965215,1713.8,1713.1,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290681957,0.89724646,1713.8,1713.1,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290682658,0.58759431,1713.8,1713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290682848,0.58759431,1713.8,1713.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659290683050,0.58759431,1713.8,1713.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290683250,2.64364244,1713.9,1713.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290683251,0.30965215,1713.9,1713.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290683453,0.30965215,1714.1,1713.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290683656,0.58749552,1714.1,1713.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290683858,0.30965215,1714.2,1713.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290684250,0.30965215,1714.1,1713.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290684451,0.30965215,1714.0,1713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290684847,0.30965215,1714.0,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290685248,0.30965215,1714.0,1713.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290685448,0.30965215,1714.0,1713.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290685652,0.30965215,1714.0,1713.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290686065,0.89714767,1714.0,1713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290686263,0.30965215,1714.0,1713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290686459,0.30965215,1714.0,1712.9,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290686660,0.89714767,1714.0,1712.9,8.98944]
["bitfinex-derivatives","ETHF0:USTF0",1659290686853,1.36714767,1714.0,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290687054,0.47,1713.8,1712.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290687253,0.47,1713.8,1712.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290687254,0.58749552,1713.7,1712.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290687457,0.58749552,1713.7,1712.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290687759,0.23370966,1713.5,1712.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290687958,0.23370966,1713.5,1712.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290688161,2.33454988,1713.4,1712.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290688567,2.33454988,1713.4,1712.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290688958,2.33454988,1713.4,1712.6,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290689162,0.30965215,1713.6,1712.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290689163,0.23370966,1713.6,1712.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290689366,0.30965215,1713.7,1712.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290689367,0.23370966,1713.7,1712.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290689663,0.23370966,1713.6,1712.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290691263,0.23370966,1713.6,1712.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290691462,2.56795233,1713.7,1713.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290692471,0.23370966,1713.7,1713.1,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290692668,0.23370966,1713.7,1713.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290693077,0.23370966,1713.7,1713.1,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290693468,0.23370966,1713.7,1713.0,0.35779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290693871,0.23370966,1713.7,1713.1,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290694070,0.23370966,1713.7,1713.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290695084,0.23370966,1713.7,1713.0,0.35779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290695281,0.23370966,1713.7,1713.1,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290695483,0.23370966,1713.7,1713.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290695778,0.23370966,1713.8,1713.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290697880,0.70370966,1713.8,1713.0,0.35779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290698074,6.21353066,1713.7,1713.0,0.35779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290698275,0.23370966,1713.6,1713.0,0.35779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290698679,0.23370966,1713.8,1713.0,5.35779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290698876,1.99536867,1713.7,1713.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290699184,0.70750762,1714.0,1713.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290699483,0.70750762,1714.0,1713.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290699678,0.70750762,1714.0,1713.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290700078,0.70750762,1714.0,1713.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290700283,0.70750762,1714.0,1713.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290700477,0.70750762,1714.0,1713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290700900,0.41370966,1714.0,1713.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290701072,0.41370966,1714.0,1713.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290701278,0.18,1714.0,1713.5,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290702387,0.18,1714.0,1713.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290702576,0.23370966,1714.3,1713.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290702776,0.23370966,1714.3,1713.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290702987,0.23370966,1714.3,1713.9,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290703686,0.23370966,1714.4,1713.9,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290704078,0.23370966,1714.4,1713.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290704479,0.23370966,1714.4,1713.9,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290704689,0.23370966,1714.5,1713.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290704890,0.23370966,1714.5,1714.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290705092,0.89697984,1714.6,1714.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290705093,0.23370966,1714.6,1714.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290707380,0.23370966,1714.6,1713.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290707588,0.23370966,1714.6,1714.1,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290708578,0.23370966,1714.7,1714.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659290708779,0.23370966,1715.1,1714.6,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290708989,0.23370966,1715.1,1714.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290709295,0.23370966,1715.0,1714.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290709494,0.23370966,1715.0,1714.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290709685,0.23370966,1715.0,1714.0,1.69502402]
["bitfinex-derivatives","ETHF0:USTF0",1659290709886,0.23370966,1715.0,1714.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290710294,19.0,1715.0,1713.8,8.11621562]
["bitfinex-derivatives","ETHF0:USTF0",1659290710488,10.471,1713.9,1713.0,0.35779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290710794,4.99980248,1714.2,1713.0,0.35779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290710795,0.23370966,1714.1,1713.0,0.35779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290710982,0.30965215,1714.3,1713.0,0.35779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290710983,0.23370966,1714.3,1713.0,0.35779065]
["bitfinex-derivatives","ETHF0:USTF0",1659290711182,0.23370966,1714.3,1713.0,10.82128824]
["bitfinex-derivatives","ETHF0:USTF0",1659290711491,0.23370966,1714.3,1713.0,3.28379065]
["bitfinex-derivatives","ETHF0:USTF0",1659290711684,0.70370966,1714.4,1713.0,3.28379065]
["bitfinex-derivatives","ETHF0:USTF0",1659290711984,5.0,1714.3,1713.0,3.28379065]
["bitfinex-derivatives","ETHF0:USTF0",1659290712193,0.23370966,1714.5,1713.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290712386,5.0,1714.5,1713.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1659290712588,0.89696721,1714.7,1713.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290712589,5.23370966,1714.7,1713.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290712897,0.23370966,1714.8,1714.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290713096,5.23370966,1715.0,1714.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290713297,5.0,1715.0,1714.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290713595,5.0,1715.0,1713.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290713981,5.018,1715.1,1714.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290714182,5.018,1715.1,1714.0,5.25964673]
["bitfinex-derivatives","ETHF0:USTF0",1659290714992,5.018,1715.1,1714.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290714993,0.018,1715.1,1714.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290715186,5.30965215,1715.5,1714.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290715187,5.0,1715.5,1714.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290715998,5.0,1715.6,1714.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290716194,5.0,1715.6,1714.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290716395,5.38593529,1715.5,1714.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290716591,5.0,1715.4,1714.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290717197,0.23370966,1715.7,1714.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290717389,0.23370966,1715.8,1714.7,28.43110807]
["bitfinex-derivatives","ETHF0:USTF0",1659290717591,6.06344,1716.3,1715.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290717792,11.06344,1716.3,1715.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290717989,6.06344,1716.3,1715.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290718592,6.06344,1716.3,1714.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290718593,9.4864,1716.5,1715.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290718803,5.0,1716.6,1715.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290718994,5.0,1716.6,1715.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290719394,5.0,1716.6,1715.6,0.07907366]
["bitfinex-derivatives","ETHF0:USTF0",1659290719595,5.0,1716.5,1715.6,0.07907366]
["bitfinex-derivatives","ETHF0:USTF0",1659290719800,1.34470966,1717.0,1715.6,3.00507366]
["bitfinex-derivatives","ETHF0:USTF0",1659290720005,5.0,1716.5,1715.6,3.00507366]
["bitfinex-derivatives","ETHF0:USTF0",1659290720197,1.34470966,1717.0,1715.6,3.00507366]
["bitfinex-derivatives","ETHF0:USTF0",1659290720505,5.0,1716.6,1715.6,3.00507366]
["bitfinex-derivatives","ETHF0:USTF0",1659290720706,5.0,1716.6,1715.6,9.06851366]
["bitfinex-derivatives","ETHF0:USTF0",1659290721800,5.0,1716.6,1715.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290722002,5.0,1716.5,1715.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290722404,1.111,1717.0,1715.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290722610,5.0,1716.5,1715.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290723004,1.111,1717.0,1715.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290723907,5.0,1716.5,1715.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290724310,1.111,1717.0,1715.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290724519,1.111,1717.0,1715.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290725021,1.111,1717.0,1715.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290725825,0.471,1716.9,1715.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290726016,0.471,1716.9,1715.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290726017,0.471,1716.6,1715.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290726330,0.471,1716.6,1715.2,2.62689341]
["bitfinex-derivatives","ETHF0:USTF0",1659290726331,0.471,1716.1,1715.2,2.62689341]
["bitfinex-derivatives","ETHF0:USTF0",1659290726514,0.471,1716.1,1714.7,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1659290726716,0.471,1715.8,1714.6,0.29769498]
["bitfinex-derivatives","ETHF0:USTF0",1659290726917,0.471,1715.8,1714.3,7.71220649]
["bitfinex-derivatives","ETHF0:USTF0",1659290727129,0.471,1715.5,1713.9,0.0199061]
["bitfinex-derivatives","ETHF0:USTF0",1659290727312,0.471,1715.5,1714.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290727512,5.471,1715.8,1714.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290727712,0.471,1715.6,1713.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290727912,5.0,1715.5,1713.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290728123,5.0,1715.5,1713.8,4.64742008]
["bitfinex-derivatives","ETHF0:USTF0",1659290728124,0.471,1715.3,1713.8,4.64742008]
["bitfinex-derivatives","ETHF0:USTF0",1659290728324,0.471,1715.3,1714.0,8.78904732]
["bitfinex-derivatives","ETHF0:USTF0",1659290728731,0.471,1715.3,1713.9,11.52422217]
["bitfinex-derivatives","ETHF0:USTF0",1659290729025,0.471,1715.3,1713.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290729525,0.471,1715.3,1714.0,8.6922342]
["bitfinex-derivatives","ETHF0:USTF0",1659290729821,5.0,1715.5,1714.0,8.6922342]
["bitfinex-derivatives","ETHF0:USTF0",1659290729822,10.43944,1715.6,1714.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290730225,18.18444,1715.6,1714.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290730612,4.376,1715.6,1714.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290730813,0.29163543,1716.0,1714.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290731017,7.745,1716.1,1714.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290731216,12.2102,1716.1,1714.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290731422,12.50002873,1716.1,1714.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290731622,12.2102,1716.1,1714.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290732828,4.4652,1716.1,1714.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290734237,4.4652,1716.1,1715.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290735230,4.4652,1716.1,1715.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290735537,7.745,1716.5,1715.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290736330,7.745,1716.5,1715.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290737228,7.745,1716.5,1715.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1659290739624,7.745,1716.5,1715.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290740232,10.671,1716.5,1715.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290740430,10.671,1716.5,1715.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290740633,0.47,1716.3,1714.7,0.29760572]
["bitfinex-derivatives","ETHF0:USTF0",1659290740826,0.47,1716.3,1714.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290740827,8.77942334,1716.3,1714.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290741026,13.13062334,1716.3,1714.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290741237,10.20462334,1716.3,1714.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290741439,4.8212,1716.3,1714.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290741934,4.8212,1716.3,1715.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290742530,4.3512,1716.3,1715.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290742926,0.47,1716.2,1714.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290743235,3.396,1716.2,1714.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290743434,5.0,1716.0,1714.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290743636,2.926,1715.9,1714.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290743836,7.745,1716.1,1714.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290744227,0.471,1715.5,1714.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1659290744523,0.471,1715.5,1714.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290744928,3.386,1715.5,1714.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290745532,0.471,1715.3,1714.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290745731,0.471,1715.0,1714.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290746529,10.63574,1715.6,1714.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290747342,13.55074,1715.6,1714.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290747637,13.55074,1715.6,1714.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290747839,10.63574,1715.6,1714.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290748440,2.3317375,1715.5,1714.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290749936,13.83916999,1715.6,1714.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290749937,4.86072999,1715.6,1714.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290750144,4.86072999,1715.6,1714.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290750442,4.5723,1715.6,1714.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290752039,4.5723,1715.6,1715.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290752244,4.5723,1715.6,1715.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290752543,2.02492608,1716.1,1715.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290752940,7.745,1716.2,1715.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290753336,7.745,1716.2,1715.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290755746,7.745,1716.2,1714.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290755941,0.47,1715.8,1714.6,0.29344897]
["bitfinex-derivatives","ETHF0:USTF0",1659290756246,0.47,1715.5,1714.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290756644,0.471,1715.8,1714.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290756852,3.386,1716.0,1714.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290757052,0.471,1716.0,1714.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290757250,4.5899,1716.1,1714.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290758350,0.471,1716.0,1714.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290759145,4.5899,1716.1,1714.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290759849,6.38677434,1716.1,1714.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290760856,6.38677434,1716.1,1714.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290763662,6.85777434,1716.1,1714.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290765243,4.5899,1716.1,1714.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290765456,4.5899,1716.1,1715.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290766954,4.5899,1716.1,1715.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290767946,1.91342692,1715.9,1715.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290768355,1.91342692,1715.9,1714.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290773657,1.91342692,1715.9,1714.9,3.2018354]
["bitfinex-derivatives","ETHF0:USTF0",1659290778365,2.38442692,1715.9,1714.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290778671,0.00540292,1714.9,1714.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290778863,0.00540292,1714.9,1714.3,2.01093194]
["bitfinex-derivatives","ETHF0:USTF0",1659290779065,0.00540292,1714.9,1713.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290779266,0.00540292,1714.9,1713.8,0.33795786]
["bitfinex-derivatives","ETHF0:USTF0",1659290779467,0.00540292,1714.9,1713.8,0.28912008]
["bitfinex-derivatives","ETHF0:USTF0",1659290779688,0.00540292,1714.9,1714.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290782764,0.00540292,1714.9,1714.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290782965,0.00540292,1714.9,1714.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290783776,0.00540292,1714.9,1714.6,2.91119195]
["bitfinex-derivatives","ETHF0:USTF0",1659290785177,0.00040292,1714.9,1714.6,3.38119195]
["bitfinex-derivatives","ETHF0:USTF0",1659290785380,0.00040292,1714.9,1714.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290786870,0.46441455,1716.3,1715.0,2.91119195]
["bitfinex-derivatives","ETHF0:USTF0",1659290787069,2.43672756,1716.9,1716.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290787070,1.09527507,1716.9,1716.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290787273,1.111,1717.0,1716.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290787274,0.00067013,1716.5,1716.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290787578,1.111,1717.0,1716.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290787774,1.111,1717.0,1716.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290788171,1.111,1717.0,1716.8,2.91119195]
["bitfinex-derivatives","ETHF0:USTF0",1659290788666,1.111,1717.0,1716.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290788667,1.111,1717.0,1716.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290788867,1.111,1717.0,1716.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290789482,1.111,1717.0,1715.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290789777,1.111,1717.0,1716.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290791875,1.111,1717.0,1716.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1659290792086,1.111,1717.0,1716.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290793778,1.111,1717.0,1716.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290795478,1.111,1717.0,1716.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290797175,1.111,1717.0,1716.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1659290798778,1.111,1717.0,1716.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290798978,1.111,1717.0,1716.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290799380,1.111,1717.0,1716.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290799581,1.111,1717.0,1716.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290799781,1.111,1717.0,1716.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290800486,1.111,1717.0,1716.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1659290806788,1.111,1717.0,1716.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290806988,1.111,1717.0,1716.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290807994,1.111,1717.0,1716.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1659290808381,1.111,1717.0,1716.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290809386,1.111,1717.0,1716.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1659290809786,1.111,1717.0,1716.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290809992,5.0,1716.9,1716.2,0.28735829]
["bitfinex-derivatives","ETHF0:USTF0",1659290810194,5.0,1716.9,1715.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290810394,1.111,1717.0,1715.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290810891,3.44065078,1717.0,1715.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290811086,8.44065078,1717.0,1715.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290811485,3.44065078,1717.0,1715.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290811688,5.0,1716.9,1715.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290811886,8.44065078,1717.0,1715.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290812290,6.111,1717.0,1715.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290812594,1.111,1717.0,1716.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290816689,1.111,1717.0,1716.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290817696,1.111,1717.0,1716.2,11.35123745]
["bitfinex-derivatives","ETHF0:USTF0",1659290817697,1.111,1717.0,1716.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290827032,0.018,1717.6,1716.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290827247,0.018,1717.6,1717.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290832949,0.23194557,1718.4,1717.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290833149,7.97694557,1718.5,1717.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290833342,7.745,1718.5,1717.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290834847,0.51963534,1718.6,1718.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290835048,9.5085,1718.8,1718.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290835250,4.5085,1718.8,1718.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290835554,0.23194557,1718.9,1717.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290835754,0.52484211,1718.9,1717.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290835943,10.47399976,1719.0,1717.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290836343,5.0,1718.8,1717.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290837050,2.84946742,1719.0,1717.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290837051,5.0,1718.7,1717.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290837242,5.0,1718.8,1717.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290837444,5.0,1718.8,1718.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290837652,5.52241323,1719.0,1718.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290837850,5.0,1719.0,1718.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290838048,5.0,1718.9,1718.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290838353,5.0,1718.8,1718.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290838550,5.0,1718.8,1717.8,5.24353057]
["bitfinex-derivatives","ETHF0:USTF0",1659290838950,0.23194557,1719.0,1717.8,5.24353057]
["bitfinex-derivatives","ETHF0:USTF0",1659290839150,5.0,1718.8,1717.8,5.24353057]
["bitfinex-derivatives","ETHF0:USTF0",1659290839353,0.23194557,1719.0,1717.8,5.24353057]
["bitfinex-derivatives","ETHF0:USTF0",1659290839545,5.0,1718.9,1717.8,5.24353057]
["bitfinex-derivatives","ETHF0:USTF0",1659290840047,5.23194557,1719.0,1717.8,5.24353057]
["bitfinex-derivatives","ETHF0:USTF0",1659290840250,0.23194557,1719.0,1718.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290840451,4.70075192,1719.1,1718.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290840660,9.70075192,1719.1,1718.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290840855,5.0,1719.0,1718.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290842345,5.0,1719.0,1717.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290842346,5.0,1718.8,1717.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290842548,5.0,1718.8,1717.4,0.76604525]
["bitfinex-derivatives","ETHF0:USTF0",1659290843146,5.0,1718.8,1717.4,3.09507843]
["bitfinex-derivatives","ETHF0:USTF0",1659290843346,0.23194557,1718.7,1717.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290843765,0.23194557,1718.7,1717.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290844057,0.23194557,1718.7,1717.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290844246,0.23194557,1718.7,1718.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1659290844858,0.23194557,1718.7,1718.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290846466,0.23194557,1718.7,1718.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290846763,0.23194557,1718.8,1718.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290846964,4.40414557,1719.1,1718.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1659290847167,4.1722,1719.1,1718.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1659290847365,4.1722,1719.1,1717.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290847554,5.23194557,1719.0,1717.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290847757,5.23194557,1719.0,1717.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290847959,0.23194557,1719.0,1717.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290848160,0.23194557,1719.0,1717.8,11.61278974]
["bitfinex-derivatives","ETHF0:USTF0",1659290848361,9.1722,1719.1,1718.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290848362,4.40414557,1719.1,1718.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290848671,6.73102211,1719.1,1718.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290848864,11.73102211,1719.1,1718.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290849065,6.73102211,1719.1,1718.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290849567,6.73102211,1719.1,1718.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290850164,11.73102211,1719.1,1718.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1659290850664,11.73102211,1719.1,1718.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290850865,6.73102211,1719.1,1718.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290851065,4.40414557,1719.1,1718.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290851467,4.40414557,1719.1,1717.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290852175,4.40414557,1719.1,1718.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290852478,4.1722,1719.1,1718.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290853666,4.86076017,1719.5,1718.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290853667,5.09270574,1719.5,1718.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290853862,0.23194557,1719.5,1718.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290854264,7.97694557,1719.6,1718.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290854565,7.745,1719.6,1718.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290854768,7.745,1719.6,1718.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290854769,7.745,1719.6,1718.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290854978,7.745,1719.6,1718.8,7.90857547]
["bitfinex-derivatives","ETHF0:USTF0",1659290855475,7.745,1719.6,1718.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290855670,7.745,1719.6,1718.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290855671,7.97694557,1719.6,1718.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659290855976,7.745,1719.6,1718.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290856176,7.745,1719.6,1718.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659290858679,7.745,1719.6,1718.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290858880,0.52443466,1719.8,1718.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290859374,4.84494557,1720.0,1719.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659290859585,4.613,1720.0,1719.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659290859879,7.97694557,1720.4,1719.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659290860079,9.99980248,1720.3,1719.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290860283,10.23174805,1720.3,1719.2,4.45183644]
["bitfinex-derivatives","ETHF0:USTF0",1659290860473,5.0,1720.1,1718.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659290860674,7.745,1720.0,1718.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659290861179,7.745,1720.0,1718.7,1.93118226]
["bitfinex-derivatives","ETHF0:USTF0",1659290861368,7.745,1720.0,1718.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290862370,7.745,1720.0,1719.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659290862780,7.745,1720.0,1718.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290863383,7.745,1720.0,1718.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659290863781,7.745,1720.0,1718.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1659290868197,7.745,1720.0,1718.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290868582,7.745,1720.0,1718.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659290868984,10.0707066,1720.0,1718.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659290872884,7.925,1720.0,1719.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1659290873281,0.18,1720.0,1719.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659290873498,0.18,1720.0,1719.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659290874172,0.18,1720.0,1719.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290874781,0.18,1720.0,1719.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290875782,0.18,1720.0,1719.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290876171,0.18,1720.0,1719.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1659290876373,0.18,1720.0,1719.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659290876579,0.18,1720.0,1719.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290877789,0.29444383,1720.8,1719.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659290877976,4.4775,1721.0,1720.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659290878285,4.76674501,1721.0,1720.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659290878677,4.4775,1721.0,1720.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659290878879,0.23194557,1721.5,1720.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659290879076,2.32318006,1721.8,1721.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290879077,2.915,1721.8,1721.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290879279,0.23126877,1721.8,1721.0,11.88265445]
["bitfinex-derivatives","ETHF0:USTF0",1659290879479,0.00044794,1722.1,1721.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659290879679,0.00053753,1722.6,1722.1,19.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290879880,0.00053753,1722.6,1722.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659290880086,0.23293645,1723.0,1722.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290880284,0.35105055,1723.1,1722.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659290880485,5.02553101,1724.1,1722.9,0.90552032]
["bitfinex-derivatives","ETHF0:USTF0",1659290880691,0.00011795,1723.7,1723.3,23.96996971]
["bitfinex-derivatives","ETHF0:USTF0",1659290880893,0.00011795,1723.7,1723.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659290881093,0.00011795,1723.7,1723.6,5.45012555]
["bitfinex-derivatives","ETHF0:USTF0",1659290881386,0.00011795,1723.7,1723.6,14.42653805]
["bitfinex-derivatives","ETHF0:USTF0",1659290881789,1.70479178,1724.8,1723.6,14.42653805]
["bitfinex-derivatives","ETHF0:USTF0",1659290881991,0.00079178,1724.8,1724.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659290882178,0.97725388,1726.2,1724.7,1.37252032]
["bitfinex-derivatives","ETHF0:USTF0",1659290882378,0.00045526,1726.5,1726.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659290882578,0.92558997,1726.8,1724.8,11.24084619]
["bitfinex-derivatives","ETHF0:USTF0",1659290882780,0.92558997,1726.8,1726.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659290882980,2.42558997,1726.8,1724.4,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290883189,0.92558997,1726.8,1725.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290883378,7.20512589,1727.5,1725.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290883580,7.20512589,1727.5,1725.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290883782,2.41374081,1727.8,1725.5,0.17397509]
["bitfinex-derivatives","ETHF0:USTF0",1659290883980,2.19340871,1728.5,1726.5,0.86670649]
["bitfinex-derivatives","ETHF0:USTF0",1659290884284,2.19340871,1728.5,1725.4,7.5316941]
["bitfinex-derivatives","ETHF0:USTF0",1659290884285,4.13329351,1726.7,1726.2,7.21953962]
["bitfinex-derivatives","ETHF0:USTF0",1659290884683,4.13329351,1727.1,1725.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290884897,2.18709599,1727.8,1725.8,4.97333984]
["bitfinex-derivatives","ETHF0:USTF0",1659290885189,5.34942999,1727.9,1726.0,7.28153822]
["bitfinex-derivatives","ETHF0:USTF0",1659290885391,7.5,1726.8,1724.6,9.31290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290885582,2.18709599,1726.7,1725.3,7.59687497]
["bitfinex-derivatives","ETHF0:USTF0",1659290885783,2.18709599,1727.2,1725.3,7.59687497]
["bitfinex-derivatives","ETHF0:USTF0",1659290885983,4.5455,1727.8,1725.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290886189,3.68709599,1727.7,1725.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290886394,2.915,1727.6,1725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290886589,2.18709599,1726.6,1724.4,0.05397975]
["bitfinex-derivatives","ETHF0:USTF0",1659290886789,6.0455,1727.8,1725.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290886790,4.3928,1726.8,1725.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290887182,2.18709599,1728.0,1725.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290887386,4.3928,1727.1,1725.8,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290887894,4.3928,1727.1,1725.8,4.97449174]
["bitfinex-derivatives","ETHF0:USTF0",1659290888095,6.57989599,1727.1,1725.8,4.97449174]
["bitfinex-derivatives","ETHF0:USTF0",1659290888392,2.18709599,1726.7,1725.0,7.42146585]
["bitfinex-derivatives","ETHF0:USTF0",1659290888592,4.3928,1727.1,1724.8,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290888794,4.3928,1727.1,1724.4,0.29520346]
["bitfinex-derivatives","ETHF0:USTF0",1659290888795,2.18709599,1726.3,1724.4,18.38570767]
["bitfinex-derivatives","ETHF0:USTF0",1659290888996,9.81006168,1726.6,1724.4,7.3626002]
["bitfinex-derivatives","ETHF0:USTF0",1659290889198,9.81006168,1726.6,1725.4,2.31823108]
["bitfinex-derivatives","ETHF0:USTF0",1659290889495,2.18709599,1726.2,1725.4,2.31823108]
["bitfinex-derivatives","ETHF0:USTF0",1659290889695,7.5,1726.5,1724.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290889897,2.18709599,1726.0,1724.4,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290890392,2.18709599,1725.9,1724.0,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290890582,2.18709599,1726.0,1724.4,2.31955511]
["bitfinex-derivatives","ETHF0:USTF0",1659290890782,2.18709599,1725.8,1724.4,2.31955511]
["bitfinex-derivatives","ETHF0:USTF0",1659290890993,2.18709599,1725.7,1724.4,2.31955511]
["bitfinex-derivatives","ETHF0:USTF0",1659290891193,2.18709599,1725.4,1724.4,2.31955511]
["bitfinex-derivatives","ETHF0:USTF0",1659290891393,2.18709599,1725.1,1723.5,2.32074872]
["bitfinex-derivatives","ETHF0:USTF0",1659290891896,2.18709599,1724.9,1723.5,2.32074872]
["bitfinex-derivatives","ETHF0:USTF0",1659290892096,2.915,1724.8,1723.5,2.31248762]
["bitfinex-derivatives","ETHF0:USTF0",1659290892298,1.5,1725.2,1723.5,2.31248762]
["bitfinex-derivatives","ETHF0:USTF0",1659290892502,4.3594,1725.7,1723.8,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290892687,4.3594,1725.7,1723.5,2.31248762]
["bitfinex-derivatives","ETHF0:USTF0",1659290892888,4.3594,1725.7,1724.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290893095,4.3594,1725.7,1724.1,9.9785276]
["bitfinex-derivatives","ETHF0:USTF0",1659290893293,0.2882895,1726.0,1724.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290893492,4.3594,1726.3,1724.1,4.9785276]
["bitfinex-derivatives","ETHF0:USTF0",1659290893694,2.18709599,1726.2,1724.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290893900,4.3594,1726.3,1724.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290894197,4.3594,1726.3,1724.1,7.8935276]
["bitfinex-derivatives","ETHF0:USTF0",1659290894198,4.3594,1726.3,1725.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290894387,4.3594,1726.3,1725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290894586,0.29606868,1726.6,1725.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290894787,0.29606868,1726.6,1725.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290894987,2.18709599,1726.5,1724.1,4.9785276]
["bitfinex-derivatives","ETHF0:USTF0",1659290895194,4.3903,1726.7,1724.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290895395,4.3903,1726.7,1724.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290895589,4.3903,1726.7,1725.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290896017,6.06344,1727.3,1725.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290896589,6.06344,1727.3,1725.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290896590,2.18709599,1726.9,1725.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290896788,4.415,1727.5,1724.8,2.31908415]
["bitfinex-derivatives","ETHF0:USTF0",1659290896988,2.18709599,1726.3,1724.1,5.26510486]
["bitfinex-derivatives","ETHF0:USTF0",1659290897188,5.35377206,1726.6,1724.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290897390,4.336,1726.5,1725.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290897589,2.18709599,1726.4,1725.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290897799,4.3625,1727.3,1725.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290897999,4.3625,1727.3,1725.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290898000,6.06344,1726.9,1725.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290898201,6.06344,1726.9,1725.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290898601,6.06344,1726.9,1726.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290898797,4.3625,1727.3,1726.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290898998,4.336,1727.4,1726.2,4.97420371]
["bitfinex-derivatives","ETHF0:USTF0",1659290899202,2.18709599,1728.1,1726.2,4.97420371]
["bitfinex-derivatives","ETHF0:USTF0",1659290899203,0.28903517,1727.5,1726.2,4.97420371]
["bitfinex-derivatives","ETHF0:USTF0",1659290899400,2.18709599,1728.1,1726.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290899707,2.18709599,1728.1,1725.2,2.31850739]
["bitfinex-derivatives","ETHF0:USTF0",1659290899905,2.18709599,1728.2,1726.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290900204,6.06344,1727.6,1726.3,9.97362776]
["bitfinex-derivatives","ETHF0:USTF0",1659290900400,6.06344,1727.6,1726.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290900604,8.9372,1728.3,1726.3,9.97362776]
["bitfinex-derivatives","ETHF0:USTF0",1659290900792,8.9372,1728.3,1726.5,8.64821153]
["bitfinex-derivatives","ETHF0:USTF0",1659290900993,8.9372,1728.3,1726.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290901200,8.9372,1728.3,1726.4,8.71763567]
["bitfinex-derivatives","ETHF0:USTF0",1659290901201,4.5747,1728.3,1726.4,8.71763567]
["bitfinex-derivatives","ETHF0:USTF0",1659290901403,4.5747,1728.3,1726.8,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290901607,4.5747,1728.3,1726.3,7.88862776]
["bitfinex-derivatives","ETHF0:USTF0",1659290901608,4.5747,1728.3,1726.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290901905,4.5747,1728.3,1727.5,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290902105,0.29237833,1728.8,1727.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290902308,4.5601,1729.6,1727.6,7.82979262]
["bitfinex-derivatives","ETHF0:USTF0",1659290902509,4.5801,1729.2,1727.5,0.03231452]
["bitfinex-derivatives","ETHF0:USTF0",1659290902703,4.5801,1729.2,1727.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290902902,4.5601,1729.6,1727.7,16.44542632]
["bitfinex-derivatives","ETHF0:USTF0",1659290903201,4.5601,1729.6,1728.0,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290903393,7.63988536,1731.0,1727.1,8.71030683]
["bitfinex-derivatives","ETHF0:USTF0",1659290903597,3.68709599,1731.6,1728.1,8.65958283]
["bitfinex-derivatives","ETHF0:USTF0",1659290903800,4.5801,1731.5,1728.1,8.65958283]
["bitfinex-derivatives","ETHF0:USTF0",1659290903998,6.76719599,1731.5,1728.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290904302,4.5601,1731.4,1728.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659290904501,19.0,1731.3,1727.1,0.92639383]
["bitfinex-derivatives","ETHF0:USTF0",1659290904808,19.0,1731.3,1726.2,0.28875435]
["bitfinex-derivatives","ETHF0:USTF0",1659290904809,2.18709599,1731.1,1727.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290905004,2.915,1731.2,1727.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290905202,2.915,1731.2,1726.3,4.97362776]
["bitfinex-derivatives","ETHF0:USTF0",1659290905203,2.915,1730.4,1727.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290905403,2.18709599,1730.0,1727.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290905606,6.80709599,1729.9,1727.1,2.31594839]
["bitfinex-derivatives","ETHF0:USTF0",1659290905811,12.88009496,1729.9,1727.1,2.31594839]
["bitfinex-derivatives","ETHF0:USTF0",1659290906106,26.43384266,1731.3,1728.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290906107,7.535,1729.8,1728.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290906305,7.535,1729.8,1727.2,8.67547895]
["bitfinex-derivatives","ETHF0:USTF0",1659290906306,4.62,1729.8,1727.2,8.67547895]
["bitfinex-derivatives","ETHF0:USTF0",1659290906505,4.62,1729.8,1727.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290906696,4.62,1729.8,1727.1,2.31594839]
["bitfinex-derivatives","ETHF0:USTF0",1659290906896,4.62,1729.8,1727.6,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290907097,4.62,1729.8,1726.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290907297,2.915,1729.7,1727.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290907497,2.915,1729.5,1727.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290907695,2.915,1729.5,1727.7,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290907897,2.915,1729.5,1727.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290908103,2.915,1729.5,1726.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290908306,2.915,1729.3,1726.2,22.90911751]
["bitfinex-derivatives","ETHF0:USTF0",1659290908613,2.915,1729.3,1726.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290908807,7.3667,1729.3,1726.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290909107,2.915,1729.1,1726.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290909508,1.5,1728.7,1726.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290909813,6.06344,1727.8,1726.3,4.97362776]
["bitfinex-derivatives","ETHF0:USTF0",1659290910015,8.97844,1727.8,1725.7,8.87634401]
["bitfinex-derivatives","ETHF0:USTF0",1659290910220,2.915,1727.8,1725.7,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290910414,2.915,1727.8,1724.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290910709,2.915,1727.8,1725.8,8.72509112]
["bitfinex-derivatives","ETHF0:USTF0",1659290910911,2.915,1727.4,1725.7,8.69055341]
["bitfinex-derivatives","ETHF0:USTF0",1659290911108,2.915,1727.4,1724.7,5.28721309]
["bitfinex-derivatives","ETHF0:USTF0",1659290911309,2.915,1727.4,1725.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290911607,4.415,1727.4,1725.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290911807,2.915,1727.4,1725.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290912010,2.915,1727.1,1725.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290912216,2.915,1726.9,1724.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290912409,2.915,1726.9,1724.4,5.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659290912611,2.915,1726.9,1724.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290912811,7.5,1727.3,1724.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290912812,6.06344,1725.9,1724.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290913112,6.06344,1725.9,1723.9,8.38366635]
["bitfinex-derivatives","ETHF0:USTF0",1659290913307,8.8565,1727.2,1725.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290913508,8.8565,1727.2,1724.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290913509,4.3483,1727.1,1724.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290914016,4.3483,1727.1,1725.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290914213,2.915,1727.2,1725.2,38.18721663]
["bitfinex-derivatives","ETHF0:USTF0",1659290914418,2.915,1727.2,1725.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290914615,2.915,1727.2,1725.5,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290914807,6.06344,1727.0,1725.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290915008,6.06344,1727.0,1725.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290915215,6.06344,1727.0,1725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290915419,6.06344,1727.0,1725.5,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290915619,6.06344,1727.0,1725.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290915815,6.06344,1727.0,1725.1,8.72981528]
["bitfinex-derivatives","ETHF0:USTF0",1659290915816,8.97844,1727.0,1725.1,8.72981528]
["bitfinex-derivatives","ETHF0:USTF0",1659290916023,8.97844,1727.0,1725.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290916316,6.06344,1727.0,1725.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290916524,6.06344,1727.0,1725.3,11.55478675]
["bitfinex-derivatives","ETHF0:USTF0",1659290916815,6.06344,1727.0,1725.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290917004,6.06344,1727.0,1725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290917204,6.06344,1727.0,1725.4,13.68439848]
["bitfinex-derivatives","ETHF0:USTF0",1659290917415,6.06344,1727.0,1725.4,16.49730249]
["bitfinex-derivatives","ETHF0:USTF0",1659290917617,6.06344,1727.0,1725.2,10.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659290917815,6.06344,1727.0,1725.5,8.74622593]
["bitfinex-derivatives","ETHF0:USTF0",1659290918016,6.06344,1727.0,1725.8,9.9747798]
["bitfinex-derivatives","ETHF0:USTF0",1659290918212,6.06344,1727.0,1725.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290918410,6.06344,1727.0,1725.8,7.78768381]
["bitfinex-derivatives","ETHF0:USTF0",1659290918411,6.06344,1727.0,1725.8,4.9747798]
["bitfinex-derivatives","ETHF0:USTF0",1659290918714,4.4747,1727.4,1726.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290918918,1.5,1728.6,1725.8,4.9747798]
["bitfinex-derivatives","ETHF0:USTF0",1659290918919,6.06344,1727.8,1726.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290919310,6.06344,1727.8,1726.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290919514,6.06344,1727.8,1725.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290919515,8.97844,1727.8,1725.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290919714,8.97844,1727.8,1725.8,4.9747798]
["bitfinex-derivatives","ETHF0:USTF0",1659290919916,8.97844,1727.8,1726.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290920120,8.97844,1727.8,1725.8,9.9747798]
["bitfinex-derivatives","ETHF0:USTF0",1659290920121,6.06344,1727.8,1725.8,4.9747798]
["bitfinex-derivatives","ETHF0:USTF0",1659290920318,6.06344,1727.8,1725.9,8.64370246]
["bitfinex-derivatives","ETHF0:USTF0",1659290920619,6.06344,1727.8,1726.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290920824,6.06344,1727.8,1726.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290921117,6.06344,1727.8,1726.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290921318,6.06344,1727.8,1726.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290921523,6.06344,1727.8,1726.2,8.70474813]
["bitfinex-derivatives","ETHF0:USTF0",1659290921710,6.06344,1727.8,1726.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290921909,6.06344,1727.8,1726.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290922324,6.06344,1727.8,1726.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290922614,6.06344,1727.8,1726.8,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290922816,6.06344,1727.8,1726.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290923017,6.06344,1728.4,1726.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290923220,4.5695,1728.3,1727.0,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290923419,4.5695,1728.3,1726.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290923420,5.35594574,1734.5,1726.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290923619,4.4599,1729.1,1727.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290923822,4.4599,1729.1,1727.4,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290924011,4.4599,1729.1,1727.3,10.73416442]
["bitfinex-derivatives","ETHF0:USTF0",1659290924211,4.4599,1729.1,1727.5,0.02404964]
["bitfinex-derivatives","ETHF0:USTF0",1659290924419,4.4599,1729.1,1727.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290924633,6.77335525,1729.1,1727.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290924812,6.77335525,1729.1,1727.1,2.31594183]
["bitfinex-derivatives","ETHF0:USTF0",1659290925009,8.97844,1729.0,1727.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290925210,8.97844,1729.0,1727.6,10.69807886]
["bitfinex-derivatives","ETHF0:USTF0",1659290925411,8.97844,1729.0,1727.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290925620,8.97844,1729.0,1727.6,4.97017485]
["bitfinex-derivatives","ETHF0:USTF0",1659290926044,2.915,1729.0,1725.9,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1659290926212,2.915,1728.8,1726.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290926621,7.3749,1728.8,1727.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290926923,2.31402096,1728.6,1726.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290927129,4.4599,1728.8,1727.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290927616,4.4599,1728.8,1727.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290927821,6.06344,1728.9,1727.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290928017,6.06344,1728.9,1727.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290928616,6.06344,1728.9,1727.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290928815,4.2427,1728.8,1727.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290929029,2.915,1728.7,1726.4,20.91045542]
["bitfinex-derivatives","ETHF0:USTF0",1659290929324,2.915,1728.5,1727.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290929625,2.915,1728.5,1727.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290930031,2.915,1728.5,1727.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290930220,2.915,1728.5,1727.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290930532,2.915,1728.7,1726.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290930831,2.915,1728.0,1726.8,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290931220,2.915,1728.0,1726.7,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290931528,2.915,1728.0,1726.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290931731,8.97844,1728.0,1726.9,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290931926,8.97844,1728.0,1726.2,2.31718999]
["bitfinex-derivatives","ETHF0:USTF0",1659290932125,8.97844,1728.0,1726.8,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290932532,8.97844,1728.0,1726.2,2.31718999]
["bitfinex-derivatives","ETHF0:USTF0",1659290932836,8.97844,1728.0,1726.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290933019,8.97844,1728.0,1725.8,4.9747798]
["bitfinex-derivatives","ETHF0:USTF0",1659290933224,2.915,1727.8,1725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290933427,2.915,1727.0,1725.3,2.31838952]
["bitfinex-derivatives","ETHF0:USTF0",1659290933627,2.915,1727.0,1725.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290933836,2.915,1727.0,1725.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290934031,2.915,1727.0,1725.4,8.69437041]
["bitfinex-derivatives","ETHF0:USTF0",1659290934341,2.915,1727.0,1725.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290934836,2.915,1727.0,1724.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1659290935037,2.915,1727.0,1725.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290935238,2.915,1726.2,1724.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290935738,6.06344,1726.1,1724.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290935926,6.06344,1726.1,1724.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290936134,4.5037,1726.8,1724.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290936429,4.6087,1727.1,1725.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290936627,1.79455851,1728.2,1725.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290936827,2.915,1727.6,1726.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290937028,8.26535984,1727.6,1725.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290937235,8.26535984,1727.6,1725.9,10.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659290937642,2.915,1727.0,1725.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290937833,2.915,1727.0,1725.9,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290938039,6.06344,1727.1,1725.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290938337,8.97844,1727.1,1725.9,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290939530,8.97844,1727.1,1725.9,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290939729,8.97844,1727.1,1725.9,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290939929,8.97844,1727.1,1725.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290940140,8.97844,1727.1,1725.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290940332,8.97844,1727.1,1725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290940333,8.119,1726.9,1725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290940535,2.18709599,1726.6,1724.2,0.29560089]
["bitfinex-derivatives","ETHF0:USTF0",1659290940732,8.133,1726.5,1724.1,4.9785276]
["bitfinex-derivatives","ETHF0:USTF0",1659290940939,2.31729809,1726.2,1724.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290941139,2.915,1726.1,1724.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290941340,1.06129809,1726.2,1725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290941534,4.1928,1727.2,1726.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290941735,28.55593789,1728.1,1726.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290942043,8.5054,1728.1,1726.6,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290942237,8.5054,1728.1,1726.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290942645,4.1928,1728.1,1726.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290942838,6.06344,1728.0,1726.4,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290943037,4.1928,1728.1,1726.8,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290943351,4.1928,1728.1,1726.9,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290943541,4.1928,1728.1,1726.8,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290943944,4.1928,1728.1,1726.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1659290944243,4.1928,1728.1,1726.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290944434,4.1928,1728.1,1726.8,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290944636,4.1928,1728.1,1726.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1659290945037,4.1928,1728.1,1726.8,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290945232,4.1928,1728.1,1726.6,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1659290945436,4.1928,1728.1,1727.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290945637,6.06344,1728.2,1726.7,8.64924156]
["bitfinex-derivatives","ETHF0:USTF0",1659290945843,6.06344,1728.2,1726.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290946037,8.97844,1728.2,1726.5,2.63957031]
["bitfinex-derivatives","ETHF0:USTF0",1659290946246,8.97844,1728.2,1726.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290946441,8.97844,1728.2,1726.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290946649,2.915,1727.9,1726.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290946848,2.915,1727.4,1726.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290947049,2.915,1727.4,1725.9,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290947245,2.915,1727.4,1725.8,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290947449,2.915,1727.4,1725.7,36.8977519]
["bitfinex-derivatives","ETHF0:USTF0",1659290947743,6.06344,1727.5,1726.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290947944,6.06344,1727.5,1726.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290947945,8.37895728,1727.5,1726.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290948255,2.18709599,1728.3,1726.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290948256,2.18709599,1729.1,1727.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290948444,10.78219599,1729.1,1727.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290948644,2.915,1729.0,1727.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290948852,6.60209599,1729.0,1726.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290949057,2.915,1728.8,1726.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290949347,6.06344,1727.8,1726.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290949548,6.06344,1727.8,1725.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290949755,6.06344,1727.8,1726.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290950055,6.06344,1727.8,1725.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290950056,6.06344,1727.8,1726.6,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290950257,6.06344,1727.8,1726.5,8.64270048]
["bitfinex-derivatives","ETHF0:USTF0",1659290950555,6.06344,1727.8,1726.9,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290951348,6.06344,1727.8,1726.9,5.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659290951742,6.06344,1727.8,1726.2,0.00970915]
["bitfinex-derivatives","ETHF0:USTF0",1659290951743,8.97844,1727.8,1726.2,0.00970915]
["bitfinex-derivatives","ETHF0:USTF0",1659290951944,6.06344,1727.8,1726.0,10.3220941]
["bitfinex-derivatives","ETHF0:USTF0",1659290952143,6.06344,1727.8,1726.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290952344,6.06344,1727.8,1726.9,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290952846,6.06344,1727.8,1726.9,5.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659290953047,6.06344,1727.8,1726.9,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290953651,8.7009,1728.3,1727.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290953848,4.173,1728.3,1727.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290954048,2.915,1729.0,1727.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290954450,2.915,1728.5,1726.9,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1659290954860,2.915,1728.5,1726.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290955052,7.527,1728.4,1726.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290955252,2.915,1728.1,1727.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290955453,2.915,1728.1,1726.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290955655,2.915,1728.1,1726.6,8.6376849]
["bitfinex-derivatives","ETHF0:USTF0",1659290955856,2.915,1728.1,1726.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290956074,2.915,1728.1,1726.4,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290956268,2.915,1728.1,1725.3,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1659290956461,2.915,1727.3,1726.0,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290956657,2.915,1727.3,1726.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290956854,5.23064315,1727.4,1726.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290957455,5.23064315,1727.4,1725.9,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290957660,5.23064315,1727.4,1725.7,2.31786399]
["bitfinex-derivatives","ETHF0:USTF0",1659290957965,5.23064315,1727.4,1725.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290958260,5.23064315,1727.4,1726.3,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290958656,5.23064315,1727.4,1726.3,12.78595595]
["bitfinex-derivatives","ETHF0:USTF0",1659290958856,5.23064315,1727.4,1726.3,15.70095595]
["bitfinex-derivatives","ETHF0:USTF0",1659290959067,5.23064315,1727.4,1726.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290959253,5.23064315,1727.4,1726.3,10.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659290959453,7.41773914,1727.4,1725.6,0.28619275]
["bitfinex-derivatives","ETHF0:USTF0",1659290959653,7.41773914,1727.4,1725.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290959855,2.915,1727.2,1725.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290960363,2.915,1726.2,1725.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290960563,2.31718266,1726.3,1725.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290960768,4.2494,1727.3,1725.4,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290961165,7.93649599,1727.3,1725.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290961370,6.06344,1726.1,1724.8,5.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659290961561,2.915,1726.0,1724.7,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290961867,2.915,1726.0,1723.8,0.21674194]
["bitfinex-derivatives","ETHF0:USTF0",1659290962068,2.915,1726.0,1723.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290962069,7.4819,1726.0,1723.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290962262,7.4819,1726.0,1724.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290962569,7.4819,1726.0,1723.9,10.97098566]
["bitfinex-derivatives","ETHF0:USTF0",1659290962865,2.18709599,1725.9,1723.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290963067,4.415,1725.8,1723.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290963261,5.10209599,1725.8,1723.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290963583,4.5669,1726.0,1723.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290963584,2.915,1724.7,1723.3,10.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659290963768,2.31878614,1725.1,1724.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659290964068,2.31702396,1726.4,1724.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290964274,3.81702396,1726.4,1724.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290964462,2.18709599,1726.2,1723.7,7.57947557]
["bitfinex-derivatives","ETHF0:USTF0",1659290964767,2.18709599,1726.2,1723.4,32.69344706]
["bitfinex-derivatives","ETHF0:USTF0",1659290964768,2.915,1725.8,1723.4,32.69344706]
["bitfinex-derivatives","ETHF0:USTF0",1659290964958,7.5035,1725.8,1724.0,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290965358,2.915,1725.3,1724.0,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290965560,2.915,1725.3,1723.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290966368,2.915,1725.4,1723.8,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290966556,2.915,1725.4,1723.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290966758,2.915,1725.0,1723.0,8.76408302]
["bitfinex-derivatives","ETHF0:USTF0",1659290966962,2.915,1724.8,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659290967158,2.915,1724.8,1723.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290967358,6.60209599,1724.8,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659290967565,2.915,1724.2,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659290967961,2.18709599,1724.0,1723.0,0.81767391]
["bitfinex-derivatives","ETHF0:USTF0",1659290968163,2.915,1723.9,1723.0,0.81767391]
["bitfinex-derivatives","ETHF0:USTF0",1659290968364,2.915,1723.9,1721.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290968572,2.915,1723.3,1721.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290968771,2.915,1723.3,1721.4,0.21674194]
["bitfinex-derivatives","ETHF0:USTF0",1659290968972,4.3788,1723.3,1721.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290969179,7.2938,1723.3,1721.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290969377,4.3788,1723.3,1721.1,0.21674194]
["bitfinex-derivatives","ETHF0:USTF0",1659290969566,4.3788,1723.3,1722.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290969768,6.06344,1723.6,1722.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290970074,6.06344,1723.6,1721.7,10.24532958]
["bitfinex-derivatives","ETHF0:USTF0",1659290970464,6.06344,1723.6,1721.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290970663,6.06344,1723.6,1721.7,10.24532958]
["bitfinex-derivatives","ETHF0:USTF0",1659290970863,6.06344,1723.6,1721.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659290971265,6.06344,1723.6,1722.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290971464,22.48213839,1723.9,1722.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290971670,4.3788,1724.0,1722.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290971868,4.3788,1724.0,1722.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290972469,4.3788,1724.0,1722.2,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659290972673,4.3788,1724.0,1722.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290972880,4.3788,1724.0,1722.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290973173,4.3788,1724.0,1723.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290973480,5.10209599,1725.0,1723.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290973774,2.915,1724.7,1722.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290973974,6.06344,1724.8,1723.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290974177,6.06344,1724.8,1722.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290974381,8.97844,1724.8,1723.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290974570,6.06344,1724.8,1723.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290975476,7.24023326,1725.1,1723.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290975666,7.24023326,1725.1,1723.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290976468,7.24023326,1725.1,1723.5,8.87634401]
["bitfinex-derivatives","ETHF0:USTF0",1659290976469,6.95112812,1725.1,1723.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290976665,6.95112812,1725.1,1723.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290976870,6.95112812,1725.1,1723.5,8.87634401]
["bitfinex-derivatives","ETHF0:USTF0",1659290977173,2.915,1725.0,1723.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290977581,0.29340152,1725.4,1724.1,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659290977769,4.5299,1726.5,1724.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290978272,2.915,1726.4,1724.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290978778,2.915,1726.4,1724.7,9.95398468]
["bitfinex-derivatives","ETHF0:USTF0",1659290979577,6.8467554,1726.5,1724.7,4.69698468]
["bitfinex-derivatives","ETHF0:USTF0",1659290979774,6.8467554,1726.5,1725.1,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1659290979972,4.5299,1726.5,1725.1,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1659290980269,1.39437877,1727.0,1725.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659290980473,1.111,1727.0,1725.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659290980679,4.026,1727.0,1725.5,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1659290981276,1.111,1727.0,1725.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659290981478,1.111,1727.0,1725.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290981873,1.111,1727.0,1725.3,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290982080,1.111,1727.0,1725.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290982275,1.111,1727.0,1725.6,4.97535602]
["bitfinex-derivatives","ETHF0:USTF0",1659290982476,1.111,1727.0,1725.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659290982676,1.111,1727.0,1726.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290982871,1.111,1727.0,1726.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290983072,1.111,1727.0,1726.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290983272,1.111,1727.0,1726.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290983484,1.111,1727.0,1725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290983682,1.111,1727.0,1725.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290984079,1.111,1727.0,1725.8,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290984279,1.111,1727.0,1725.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290984580,1.111,1727.0,1725.8,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290984781,1.111,1727.0,1725.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290984983,1.111,1727.0,1725.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290985776,1.111,1727.0,1725.7,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290985978,1.111,1727.0,1725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290986192,1.111,1727.0,1725.8,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290986890,1.111,1727.0,1725.6,4.97564417]
["bitfinex-derivatives","ETHF0:USTF0",1659290987091,1.111,1727.0,1725.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290987292,1.111,1727.0,1726.0,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290987493,1.111,1727.0,1725.9,4.97449174]
["bitfinex-derivatives","ETHF0:USTF0",1659290987693,1.111,1727.0,1726.3,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290988594,1.111,1727.0,1726.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290988795,1.111,1727.0,1726.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290989190,1.111,1727.0,1726.0,8.87634401]
["bitfinex-derivatives","ETHF0:USTF0",1659290989393,1.111,1727.0,1726.3,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290989598,1.111,1727.0,1726.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290990310,1.111,1727.0,1726.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290990498,1.111,1727.0,1726.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290991706,1.111,1727.0,1726.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290991911,1.111,1727.0,1726.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290992203,1.111,1727.0,1725.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290992406,1.111,1727.0,1725.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290992610,2.31681808,1726.6,1725.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290992806,2.31681808,1726.6,1725.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290993197,2.31681808,1726.6,1725.3,8.7158994]
["bitfinex-derivatives","ETHF0:USTF0",1659290993399,2.915,1726.6,1724.8,26.77807285]
["bitfinex-derivatives","ETHF0:USTF0",1659290993614,2.915,1726.6,1724.9,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290994004,2.915,1726.8,1724.9,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290994413,2.31752335,1726.0,1725.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290994718,2.31752335,1726.0,1725.4,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290994909,2.31752335,1726.0,1724.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659290995310,2.31752335,1726.0,1725.4,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290995507,2.31752335,1726.0,1725.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290996014,2.31752335,1726.0,1725.4,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290996015,2.31755071,1726.0,1725.4,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290996207,2.31755071,1726.0,1724.8,11.32244]
["bitfinex-derivatives","ETHF0:USTF0",1659290996610,1.111,1727.0,1725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290996815,1.111,1727.0,1725.9,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290997015,1.111,1727.0,1725.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659290997221,1.111,1727.0,1726.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290997416,3.42719434,1727.0,1725.6,9.97564417]
["bitfinex-derivatives","ETHF0:USTF0",1659290997616,3.42719434,1727.0,1726.3,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290998024,3.42719434,1727.0,1726.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659290998613,3.42719434,1727.0,1725.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291000312,3.42719434,1727.0,1726.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291000916,3.42719434,1727.0,1726.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291001120,1.111,1727.0,1726.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291001319,0.10693142,1727.3,1726.9,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291001521,0.10693142,1727.3,1727.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291001727,0.10693142,1727.3,1727.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291001928,0.10693142,1727.3,1726.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1659291002327,0.10693142,1727.3,1727.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291003025,0.10693142,1727.3,1727.1,10.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659291003026,0.00093142,1727.3,1727.1,10.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659291003225,0.00093142,1727.3,1727.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291003414,0.00093142,1727.3,1727.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291003814,0.00093142,1727.3,1726.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291004021,0.00093142,1727.3,1727.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291004420,0.00093142,1727.3,1726.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291004620,0.00093142,1727.3,1727.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291005329,0.00093142,1727.3,1727.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291005524,0.00093142,1727.3,1727.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291005726,0.00093142,1727.3,1726.5,11.32244]
["bitfinex-derivatives","ETHF0:USTF0",1659291006028,0.00093142,1727.3,1726.5,16.32244]
["bitfinex-derivatives","ETHF0:USTF0",1659291006330,0.00093142,1727.3,1726.6,2.42905298]
["bitfinex-derivatives","ETHF0:USTF0",1659291006531,0.00093142,1727.3,1726.6,8.71626113]
["bitfinex-derivatives","ETHF0:USTF0",1659291006730,0.00093142,1727.3,1726.1,12.67360784]
["bitfinex-derivatives","ETHF0:USTF0",1659291007030,0.00093142,1727.3,1726.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291007224,0.00093142,1727.3,1726.1,12.67360784]
["bitfinex-derivatives","ETHF0:USTF0",1659291007225,0.00093142,1727.3,1726.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291007621,0.00093142,1727.3,1726.6,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291007823,0.00093142,1727.3,1726.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291008021,0.00093142,1727.3,1726.6,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291008229,0.00093142,1727.3,1726.3,4.97190071]
["bitfinex-derivatives","ETHF0:USTF0",1659291008620,0.00093142,1727.3,1726.6,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291009418,0.00093142,1727.3,1726.3,4.97190071]
["bitfinex-derivatives","ETHF0:USTF0",1659291009619,0.00093142,1727.3,1726.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291009819,0.00093142,1727.3,1727.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291010019,0.00093142,1727.3,1727.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291010431,0.29082027,1728.4,1727.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291010634,2.915,1728.5,1727.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291010832,2.915,1728.5,1727.4,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291011330,4.3932,1728.7,1727.3,4.96931237]
["bitfinex-derivatives","ETHF0:USTF0",1659291011520,4.3932,1728.7,1727.6,10.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659291011719,7.3082,1728.7,1727.6,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291011929,2.915,1728.7,1727.4,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291012127,2.31386652,1728.8,1727.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291012321,2.31386652,1728.8,1727.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291012523,2.31386652,1728.8,1727.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291012726,4.383,1729.1,1728.3,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291012920,2.31330644,1729.2,1727.8,2.95383048]
["bitfinex-derivatives","ETHF0:USTF0",1659291013134,2.31330644,1729.2,1728.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291013334,2.31330644,1729.2,1727.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291013631,0.29154555,1729.3,1728.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291013822,0.29154555,1729.3,1727.9,11.03160287]
["bitfinex-derivatives","ETHF0:USTF0",1659291013823,8.7186,1729.8,1727.9,11.03160287]
["bitfinex-derivatives","ETHF0:USTF0",1659291014025,8.7186,1729.8,1728.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291014232,8.7186,1729.8,1728.5,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291014529,2.18709599,1729.6,1727.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291014720,2.915,1729.4,1727.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291014920,2.915,1729.2,1727.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291015133,2.915,1729.2,1727.1,7.36224426]
["bitfinex-derivatives","ETHF0:USTF0",1659291015330,2.915,1729.2,1727.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291015632,2.915,1729.2,1727.8,16.79134401]
["bitfinex-derivatives","ETHF0:USTF0",1659291015932,2.915,1729.2,1727.8,22.05034401]
["bitfinex-derivatives","ETHF0:USTF0",1659291016120,2.915,1729.2,1727.8,14.23744]
["bitfinex-derivatives","ETHF0:USTF0",1659291016321,2.915,1729.2,1728.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291016535,2.915,1729.2,1728.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291016720,2.915,1729.2,1728.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291016921,2.915,1729.2,1728.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291017333,2.31299584,1729.4,1727.9,5.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659291017531,2.18709599,1730.1,1728.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291017732,6.06344,1729.9,1727.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291017931,4.3109,1729.8,1728.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291018128,0.28234852,1730.6,1728.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291018129,4.2724,1730.0,1728.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291018328,2.915,1729.9,1728.6,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291018636,2.915,1729.9,1728.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291019133,2.915,1729.9,1728.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291019326,4.2724,1730.0,1728.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291019526,7.1874,1730.0,1728.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291019723,4.2724,1730.0,1728.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291019924,4.4586,1730.3,1729.1,10.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659291020124,4.4586,1730.3,1729.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291020330,4.4476,1730.9,1729.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291020536,4.4476,1730.9,1729.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291020537,7.3736,1730.8,1729.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291021527,7.3736,1730.8,1729.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291021735,7.3736,1730.8,1729.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291022033,4.72979348,1730.9,1729.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291022240,4.72979348,1730.9,1729.5,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291022936,2.915,1730.6,1729.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291023326,2.915,1730.5,1729.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291023526,0.018,1731.6,1730.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291023732,0.018,1731.6,1730.0,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291023932,0.018,1731.6,1729.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291024131,0.018,1731.6,1730.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291024430,0.018,1731.6,1731.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291024731,0.018,1731.6,1730.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291024934,0.018,1731.6,1730.8,13.07190401]
["bitfinex-derivatives","ETHF0:USTF0",1659291025128,0.018,1731.6,1730.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291025329,4.1796,1732.4,1730.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291025535,4.1796,1732.4,1730.9,8.70158432]
["bitfinex-derivatives","ETHF0:USTF0",1659291025839,4.1796,1732.4,1730.6,9.79227819]
["bitfinex-derivatives","ETHF0:USTF0",1659291025840,0.28898767,1732.7,1730.6,7.51633153]
["bitfinex-derivatives","ETHF0:USTF0",1659291026136,4.404,1732.8,1730.4,0.54071907]
["bitfinex-derivatives","ETHF0:USTF0",1659291026137,1.5,1732.0,1730.4,0.54071907]
["bitfinex-derivatives","ETHF0:USTF0",1659291026340,2.915,1731.7,1730.2,2.31182721]
["bitfinex-derivatives","ETHF0:USTF0",1659291026527,5.257,1732.6,1730.2,2.31182721]
["bitfinex-derivatives","ETHF0:USTF0",1659291026727,2.18709599,1732.7,1729.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291026938,4.3601,1732.6,1730.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291027141,4.3601,1732.6,1731.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291027362,2.18709599,1732.5,1730.8,8.54343408]
["bitfinex-derivatives","ETHF0:USTF0",1659291027532,2.18709599,1732.4,1730.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291027835,2.18709599,1732.4,1730.6,8.87634401]
["bitfinex-derivatives","ETHF0:USTF0",1659291028036,5.10209599,1732.4,1730.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291028231,6.06344,1732.7,1730.6,8.87634401]
["bitfinex-derivatives","ETHF0:USTF0",1659291028232,6.06344,1732.7,1730.6,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291028436,0.53588648,1733.0,1731.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291028634,0.53588648,1733.0,1731.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291028831,0.53588648,1733.0,1731.1,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291029031,0.53588648,1733.0,1731.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291029242,0.24844,1733.0,1731.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291029427,0.24844,1733.0,1731.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291029629,0.24844,1733.0,1731.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1659291029829,0.24844,1733.0,1731.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291030043,0.24844,1733.0,1732.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291030442,0.24844,1733.0,1731.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291030443,0.24844,1733.0,1732.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291030646,0.24844,1733.0,1732.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291030841,2.3063873,1734.4,1732.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291031039,2.3063873,1734.4,1732.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291031040,4.78821706,1734.4,1732.7,0.03837559]
["bitfinex-derivatives","ETHF0:USTF0",1659291031244,4.78821706,1734.4,1732.9,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291031245,2.60112107,1734.4,1732.9,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291031442,2.60112107,1734.4,1732.5,8.95469591]
["bitfinex-derivatives","ETHF0:USTF0",1659291031644,0.29473377,1734.4,1732.5,11.47736949]
["bitfinex-derivatives","ETHF0:USTF0",1659291031844,9.1138,1734.5,1732.5,16.73636949]
["bitfinex-derivatives","ETHF0:USTF0",1659291032035,9.1138,1734.5,1732.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291032236,9.1138,1734.5,1732.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291032547,4.623,1734.5,1732.6,13.86583104]
["bitfinex-derivatives","ETHF0:USTF0",1659291032737,4.623,1734.5,1733.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291032934,6.67789599,1735.1,1732.6,13.86583104]
["bitfinex-derivatives","ETHF0:USTF0",1659291033140,2.915,1735.0,1733.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291033431,2.18709599,1734.9,1733.0,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291033632,4.4908,1734.9,1732.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291033834,2.18709599,1734.5,1732.2,12.19390114]
["bitfinex-derivatives","ETHF0:USTF0",1659291034034,2.18709599,1734.0,1732.0,12.53807513]
["bitfinex-derivatives","ETHF0:USTF0",1659291034231,2.915,1733.9,1732.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291034437,5.10209599,1733.7,1731.9,4.9578412]
["bitfinex-derivatives","ETHF0:USTF0",1659291034637,5.10209599,1733.7,1732.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291034638,2.915,1733.7,1732.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291035033,2.915,1733.5,1732.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291035234,2.915,1733.0,1732.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291035443,2.915,1733.0,1730.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291035642,5.259,1733.5,1730.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291035832,5.76567,1734.0,1731.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291035833,8.8596,1733.4,1731.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291036032,8.8596,1733.4,1731.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291036033,8.8596,1733.4,1731.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291036243,8.8596,1733.4,1731.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291036442,2.18709599,1733.1,1730.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291036651,5.10209599,1733.0,1730.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291036842,2.915,1733.0,1731.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291037035,5.10209599,1732.7,1730.5,0.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1659291037237,5.10209599,1732.2,1729.9,20.50305448]
["bitfinex-derivatives","ETHF0:USTF0",1659291037438,2.915,1732.0,1729.9,4.96185008]
["bitfinex-derivatives","ETHF0:USTF0",1659291037640,5.10209599,1732.0,1729.9,4.96185008]
["bitfinex-derivatives","ETHF0:USTF0",1659291037960,2.915,1732.0,1729.7,5.28352144]
["bitfinex-derivatives","ETHF0:USTF0",1659291038149,2.915,1731.6,1729.7,0.28352144]
["bitfinex-derivatives","ETHF0:USTF0",1659291038349,5.10209599,1731.4,1728.8,24.42383925]
["bitfinex-derivatives","ETHF0:USTF0",1659291038544,2.915,1731.4,1729.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291038745,2.915,1731.2,1729.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291038947,4.5981,1731.3,1729.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291039140,4.5981,1731.3,1729.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291039340,4.5981,1731.3,1730.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291039542,4.3216,1731.6,1730.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291039738,4.5981,1732.1,1730.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291039938,2.915,1732.0,1730.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291040239,2.915,1732.0,1729.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291040441,2.915,1731.8,1729.7,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291040643,6.0254,1732.0,1729.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291040644,2.18709599,1732.0,1729.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291040836,2.18709599,1732.0,1729.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291040837,0.28289119,1732.1,1730.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291041037,2.915,1732.5,1730.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291041237,6.05378034,1733.0,1730.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291041238,2.915,1732.2,1730.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291041445,2.915,1732.2,1730.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291041653,6.06344,1732.5,1730.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291041838,8.8676,1732.7,1731.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291042037,0.2838392,1733.1,1731.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291042245,0.2838392,1733.1,1731.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291042246,12.9703,1734.2,1731.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291042641,1.5,1734.0,1731.5,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291042842,1.5,1733.8,1731.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291043150,2.915,1733.4,1731.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291043342,2.915,1733.4,1731.4,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291043543,4.4216,1733.4,1732.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291043743,4.4216,1733.4,1732.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291043946,4.4216,1733.4,1732.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291044251,4.4216,1733.4,1732.5,5.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659291044450,4.1787,1733.9,1732.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291044647,4.4216,1734.1,1732.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291044850,0.28216975,1734.3,1732.7,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291045047,2.915,1734.4,1732.7,10.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659291045248,2.915,1734.4,1732.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291045449,2.915,1734.3,1733.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291045642,0.28286183,1734.5,1733.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291045842,6.34517657,1735.2,1733.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291045843,8.6674,1734.7,1733.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291046042,2.915,1735.0,1733.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291046654,5.10209599,1735.0,1733.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291046844,2.915,1734.8,1733.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291047046,0.28173657,1735.2,1733.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291047245,2.18709599,1736.3,1734.0,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291047445,1.5,1736.3,1734.0,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291047647,4.2769,1736.6,1734.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291047648,10.28194,1736.5,1734.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291047843,1.5,1736.4,1734.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291048044,2.915,1735.5,1734.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291048361,0.60634399,1734.3,1733.6,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291048654,0.60634399,1734.3,1732.8,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291048856,0.60634399,1734.3,1732.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291049549,0.60634399,1734.3,1732.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291050162,1.5,1734.1,1732.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291050346,0.60634399,1734.3,1732.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291050347,2.915,1733.8,1732.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291050550,2.915,1733.8,1731.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291050748,2.915,1734.0,1732.2,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291050959,2.915,1734.0,1732.3,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291051149,2.915,1734.0,1731.7,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1659291051150,2.915,1734.0,1732.4,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291051350,2.915,1734.0,1732.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291051550,2.915,1734.0,1732.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291051865,2.915,1733.8,1732.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291052560,2.915,1733.8,1732.2,6.05676887]
["bitfinex-derivatives","ETHF0:USTF0",1659291052749,0.90010086,1734.3,1733.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291052949,0.60634399,1734.3,1733.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291053163,0.60634399,1734.3,1733.0,15.21369591]
["bitfinex-derivatives","ETHF0:USTF0",1659291053361,0.60634399,1734.3,1733.0,9.95469591]
["bitfinex-derivatives","ETHF0:USTF0",1659291053556,0.60634399,1734.3,1733.0,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291053759,0.60634399,1734.3,1733.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291054664,0.60634399,1734.3,1733.6,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291054851,0.60634399,1734.3,1733.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291055054,0.60634399,1734.3,1733.6,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291055255,0.60634399,1734.3,1733.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291055560,0.60634399,1734.3,1733.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291055561,0.60634399,1734.3,1732.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291055760,0.60634399,1734.3,1732.4,2.30890773]
["bitfinex-derivatives","ETHF0:USTF0",1659291055952,0.60634399,1734.3,1732.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291056152,2.915,1734.2,1732.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291056654,0.60634399,1734.3,1732.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291056856,0.60634399,1734.3,1732.7,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291057255,0.60634399,1734.3,1733.5,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1659291057465,0.60634399,1734.3,1733.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291057968,0.60634399,1734.3,1733.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291058166,0.60634399,1734.3,1733.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291058459,10.27406,1737.0,1734.2,13.06990401]
["bitfinex-derivatives","ETHF0:USTF0",1659291058660,2.915,1736.8,1734.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291058865,5.32413864,1736.8,1734.3,8.66076818]
["bitfinex-derivatives","ETHF0:USTF0",1659291059165,8.945,1736.9,1734.7,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291059355,8.945,1736.9,1735.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291059556,4.5183,1736.9,1735.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291059764,4.5183,1736.9,1735.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291059962,0.2937478,1737.1,1735.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291060161,2.18709599,1737.8,1736.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291060366,2.18709599,1737.5,1736.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291060563,7.5084733,1737.8,1736.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291060862,5.60385705,1737.8,1736.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291061064,2.18709599,1737.7,1736.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291061360,5.60385705,1737.8,1736.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291061561,5.60385705,1737.8,1736.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291061763,5.60385705,1737.8,1736.1,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291062067,4.5183,1737.9,1736.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291062268,0.29435242,1737.9,1736.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291062473,1.111,1738.0,1736.8,11.32044]
["bitfinex-derivatives","ETHF0:USTF0",1659291062766,0.19061574,1738.0,1736.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291062963,0.19061574,1738.0,1736.8,11.32244]
["bitfinex-derivatives","ETHF0:USTF0",1659291063165,5.80161959,1738.0,1736.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291063354,0.19061574,1738.0,1736.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291063766,0.19061574,1738.0,1736.8,5.45709601]
["bitfinex-derivatives","ETHF0:USTF0",1659291063958,2.37771173,1738.0,1736.8,5.45709601]
["bitfinex-derivatives","ETHF0:USTF0",1659291064158,0.19061574,1738.0,1736.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291064359,2.18709599,1737.7,1736.0,0.01363446]
["bitfinex-derivatives","ETHF0:USTF0",1659291064660,7.50908668,1737.7,1735.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291064892,7.50908668,1737.7,1735.6,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291065058,7.50908668,1737.7,1735.4,7.59231548]
["bitfinex-derivatives","ETHF0:USTF0",1659291065059,5.32199069,1737.7,1735.4,7.59231548]
["bitfinex-derivatives","ETHF0:USTF0",1659291065258,5.32199069,1737.7,1735.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291065562,2.18709599,1737.3,1735.3,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291065763,2.915,1737.0,1735.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291066472,2.18709599,1737.3,1735.6,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291066660,2.18709599,1737.2,1735.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291066862,2.18709599,1737.2,1734.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291066863,2.915,1736.7,1734.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291067067,2.18709599,1736.8,1734.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291067068,2.915,1736.5,1734.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291067367,2.915,1736.1,1734.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291067559,2.915,1736.1,1733.9,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1659291067761,2.915,1736.1,1733.7,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291067969,2.915,1736.1,1733.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291067970,2.915,1735.4,1733.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291068168,5.10209599,1735.4,1733.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291068368,2.915,1734.9,1732.9,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291068569,2.915,1735.1,1733.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291068769,2.915,1735.1,1733.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291068970,2.915,1735.1,1733.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291069160,2.915,1735.1,1732.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291069161,2.18709599,1735.0,1733.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291069364,2.915,1734.9,1733.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291069571,2.915,1734.9,1733.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291069771,2.915,1734.9,1733.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291069984,4.301,1735.3,1733.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291070170,4.301,1735.3,1733.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291070171,4.301,1736.1,1734.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291070470,4.301,1736.1,1733.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291070471,4.301,1736.1,1734.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291070673,4.301,1736.1,1734.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291070872,4.301,1736.1,1733.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291071072,2.915,1736.0,1734.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291071262,2.915,1736.0,1734.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291071465,2.915,1735.9,1734.3,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291071868,8.5936,1736.5,1734.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291072273,8.5936,1736.5,1735.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291072274,4.4066,1736.5,1735.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291072465,4.45445818,1737.1,1735.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291072672,8.82755818,1737.1,1735.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291072974,0.28855818,1737.1,1736.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291073166,7.2881,1737.9,1736.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291073366,2.915,1737.9,1736.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291073566,2.915,1737.9,1735.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291074069,2.915,1737.0,1735.0,7.49729401]
["bitfinex-derivatives","ETHF0:USTF0",1659291074376,2.915,1737.0,1734.0,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1659291074577,5.259,1737.1,1734.3,7.40972768]
["bitfinex-derivatives","ETHF0:USTF0",1659291074578,8.23821788,1736.8,1734.3,7.40972768]
["bitfinex-derivatives","ETHF0:USTF0",1659291074766,8.23821788,1736.8,1733.9,5.47615155]
["bitfinex-derivatives","ETHF0:USTF0",1659291075079,18.46491788,1736.8,1734.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291075274,2.915,1736.4,1734.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291075477,2.915,1736.2,1734.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291075672,2.915,1736.2,1733.7,7.58270586]
["bitfinex-derivatives","ETHF0:USTF0",1659291075869,6.06344,1735.5,1734.0,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291076074,6.06344,1735.5,1733.3,0.15375018]
["bitfinex-derivatives","ETHF0:USTF0",1659291076075,7.38631784,1736.8,1734.5,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291076267,5.257,1737.1,1734.5,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291076268,1.5,1736.4,1734.5,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291076469,5.257,1736.2,1733.1,5.44419197]
["bitfinex-derivatives","ETHF0:USTF0",1659291076677,13.2507,1736.1,1733.1,5.44419197]
["bitfinex-derivatives","ETHF0:USTF0",1659291076976,2.915,1735.9,1733.5,12.30849659]
["bitfinex-derivatives","ETHF0:USTF0",1659291077179,2.915,1735.9,1733.5,10.20969643]
["bitfinex-derivatives","ETHF0:USTF0",1659291077366,4.4022,1736.0,1733.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291077566,4.4022,1736.0,1733.6,8.5452272]
["bitfinex-derivatives","ETHF0:USTF0",1659291077869,4.4022,1736.0,1734.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291077870,6.06344,1735.9,1734.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291078068,8.97844,1735.9,1734.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291078575,8.97844,1735.9,1734.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291079170,0.0589677,1735.8,1734.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291079572,0.0589677,1735.8,1734.0,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291080085,2.915,1735.7,1734.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291080281,2.915,1735.7,1732.9,2.30816268]
["bitfinex-derivatives","ETHF0:USTF0",1659291080485,2.915,1735.5,1733.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291080876,8.36779301,1735.9,1733.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291080877,2.30435301,1735.9,1733.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291081179,0.28606489,1736.0,1733.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291081373,1.5,1736.6,1734.8,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291081571,6.82444563,1736.6,1733.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291081772,6.06344,1736.3,1734.6,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291081978,2.915,1736.2,1734.5,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291082178,2.915,1736.2,1734.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291082378,0.05896501,1736.1,1734.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291082582,0.05896501,1736.1,1733.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291082775,0.05896501,1736.1,1733.5,2.30736304]
["bitfinex-derivatives","ETHF0:USTF0",1659291082977,2.915,1736.0,1734.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291083375,0.05896501,1735.9,1734.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291083789,2.915,1735.7,1734.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291084284,0.05896501,1735.6,1734.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291088878,0.05896501,1735.6,1733.8,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291088879,2.915,1735.4,1733.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291089081,4.50299741,1735.4,1733.1,4.99909075]
["bitfinex-derivatives","ETHF0:USTF0",1659291089281,2.915,1735.0,1733.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291089485,5.259,1735.1,1733.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291089486,2.915,1734.6,1733.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291089688,2.915,1734.6,1732.7,5.06298805]
["bitfinex-derivatives","ETHF0:USTF0",1659291089892,2.915,1734.6,1733.6,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291090087,2.915,1734.6,1733.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291090088,0.05896501,1734.5,1733.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291090290,2.915,1734.4,1733.2,5.72790401]
["bitfinex-derivatives","ETHF0:USTF0",1659291090484,2.915,1734.4,1733.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291090886,0.05896501,1734.3,1732.8,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291091088,0.05896501,1734.3,1731.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1659291091089,5.31596501,1734.3,1732.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291091288,2.30741834,1733.6,1732.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291091786,2.30741834,1733.6,1732.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291091995,5.22241834,1733.6,1732.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291092184,0.05896501,1733.5,1732.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291092384,0.05896501,1733.5,1731.9,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291092587,0.05896501,1733.5,1731.3,2.31037927]
["bitfinex-derivatives","ETHF0:USTF0",1659291092783,4.415,1733.4,1731.6,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291092982,2.915,1733.4,1731.1,7.86883879]
["bitfinex-derivatives","ETHF0:USTF0",1659291093183,16.0589,1733.3,1731.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291093385,5.22299882,1733.2,1731.9,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291093583,2.36696383,1733.2,1731.8,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291093784,2.36696383,1733.2,1732.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291093986,0.05896501,1733.1,1731.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291094389,0.05896501,1733.1,1731.5,10.97544259]
["bitfinex-derivatives","ETHF0:USTF0",1659291094594,2.97396501,1733.1,1731.6,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291094990,2.97396501,1733.1,1731.7,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291095190,2.97396501,1733.1,1731.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291095398,0.05896501,1733.0,1731.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291095603,0.05896501,1733.0,1730.8,4.96099049]
["bitfinex-derivatives","ETHF0:USTF0",1659291095787,0.05896501,1733.0,1732.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291096201,0.05896501,1733.1,1732.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291096509,0.05896501,1733.1,1731.7,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291096693,0.05896501,1733.1,1732.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291097598,0.05896501,1733.5,1732.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291097804,0.05896501,1733.5,1733.0,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291097994,0.05896501,1733.5,1732.8,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291098396,0.05896501,1733.7,1732.8,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291098702,0.29061326,1734.5,1733.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291098900,8.3686,1735.3,1732.9,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291099103,8.3686,1735.3,1733.6,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291099292,2.30576133,1734.8,1732.9,4.95412446]
["bitfinex-derivatives","ETHF0:USTF0",1659291099493,2.30576133,1734.8,1733.3,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291099694,2.30576133,1734.8,1732.9,4.95412446]
["bitfinex-derivatives","ETHF0:USTF0",1659291099995,0.05899625,1734.7,1733.8,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291100398,0.05899625,1734.7,1733.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291100596,0.05899625,1735.0,1733.9,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291100797,0.05899625,1735.0,1733.8,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291101096,2.97399625,1735.0,1733.8,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291101405,2.97399625,1735.0,1733.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291101603,0.05899625,1734.9,1733.7,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291101808,0.05899625,1734.9,1733.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291101994,0.05899625,1734.9,1733.5,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291102196,0.05899625,1734.9,1733.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291102395,0.05899625,1734.9,1733.5,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291102795,0.05899625,1734.9,1733.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291103200,0.05899625,1734.9,1733.2,7.82700259]
["bitfinex-derivatives","ETHF0:USTF0",1659291103401,0.05899625,1734.9,1733.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291103595,0.05899625,1734.9,1733.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291103796,8.174,1734.7,1733.3,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291104105,2.915,1734.4,1733.5,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291104309,2.915,1734.4,1732.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291104496,2.915,1734.4,1733.3,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291104696,0.05899625,1734.3,1733.1,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291105106,0.05899625,1734.3,1732.7,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291105308,2.915,1734.2,1731.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1659291105502,2.915,1734.0,1732.6,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291105704,2.915,1734.0,1732.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291105705,5.22187033,1734.0,1732.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291105906,2.915,1733.8,1732.5,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291106607,4.2447,1734.4,1732.5,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291106608,5.76339,1734.7,1732.8,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291106798,0.08799741,1735.2,1733.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291106997,1.5,1735.5,1733.6,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291107206,0.08799741,1735.3,1733.4,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291107408,0.08799741,1735.2,1733.4,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291107598,2.915,1734.7,1732.8,4.95383879]
["bitfinex-derivatives","ETHF0:USTF0",1659291107796,2.915,1734.7,1732.2,0.2982688]
["bitfinex-derivatives","ETHF0:USTF0",1659291107797,2.915,1734.5,1732.9,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291107997,2.915,1734.5,1732.8,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291108204,2.915,1734.3,1732.8,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291108407,2.915,1734.3,1732.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291108408,7.4701,1734.3,1732.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291108600,2.915,1734.0,1732.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291109106,0.05899881,1733.9,1732.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291109705,2.915,1733.7,1731.2,28.90016799]
["bitfinex-derivatives","ETHF0:USTF0",1659291109926,2.915,1733.5,1731.6,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291110108,2.915,1733.5,1731.8,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291110109,3.00299741,1733.3,1731.8,4.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1659291110301,2.915,1733.3,1731.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291110502,2.30827039,1732.9,1731.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291110706,3.00299741,1732.8,1730.1,10.29190358]
["bitfinex-derivatives","ETHF0:USTF0",1659291110909,0.08799741,1732.7,1730.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291111106,16.03409881,1732.8,1730.8,10.6399066]
["bitfinex-derivatives","ETHF0:USTF0",1659291111309,0.05899881,1732.6,1731.8,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291111501,2.18709599,1734.1,1731.8,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291111502,0.29213449,1734.3,1732.5,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291111703,4.353,1734.8,1732.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291111907,4.4658,1734.7,1732.9,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291112105,4.4658,1734.7,1732.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291112312,8.4439,1734.6,1732.7,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291112599,2.97401601,1734.5,1733.0,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291112803,2.97401601,1734.5,1733.1,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291113002,0.05901601,1734.4,1732.7,4.95583919]
["bitfinex-derivatives","ETHF0:USTF0",1659291113208,0.05901601,1734.4,1733.3,8.87634401]
["bitfinex-derivatives","ETHF0:USTF0",1659291113605,1.601e-05,1734.4,1734.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291113814,1.601e-05,1734.4,1734.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291114010,4.2026,1735.6,1734.3,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291114220,4.2026,1735.6,1734.4,7.7249066]
["bitfinex-derivatives","ETHF0:USTF0",1659291114414,4.2026,1735.6,1734.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291114608,2.915,1735.5,1734.2,7.7069066]
["bitfinex-derivatives","ETHF0:USTF0",1659291114808,2.915,1735.3,1733.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291115306,0.05898139,1735.2,1734.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291115803,0.05898139,1735.2,1733.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291115804,0.05898139,1735.2,1733.2,8.70108137]
["bitfinex-derivatives","ETHF0:USTF0",1659291116000,0.05898139,1735.2,1733.5,7.7069066]
["bitfinex-derivatives","ETHF0:USTF0",1659291116201,2.915,1735.1,1734.0,4.89400259]
["bitfinex-derivatives","ETHF0:USTF0",1659291116410,2.915,1735.1,1733.7,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291116611,0.05898139,1735.0,1733.7,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291116802,0.05898139,1735.0,1733.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291117002,0.05898139,1735.0,1734.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291117201,0.05898139,1735.0,1733.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291117402,0.05898139,1735.0,1734.0,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291117604,0.05898139,1735.0,1733.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291117810,0.05898139,1735.0,1734.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291118013,0.05898139,1735.0,1733.8,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291118216,0.05898139,1735.0,1734.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291118908,0.05898139,1735.0,1734.1,8.06990401]
["bitfinex-derivatives","ETHF0:USTF0",1659291119106,0.05898139,1735.0,1734.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291119508,0.05898139,1735.7,1734.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291120618,0.28512517,1736.7,1735.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291120821,8.6705,1737.1,1734.8,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1659291121020,11.6363,1737.0,1734.8,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1659291121315,7.107,1736.9,1734.8,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1659291121517,7.4443,1736.8,1735.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291121707,4.58824439,1736.8,1735.0,4.94841728]
["bitfinex-derivatives","ETHF0:USTF0",1659291121909,4.58824439,1736.8,1735.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291122117,0.05894439,1736.7,1735.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291122815,2.915,1736.5,1734.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291123004,2.915,1736.5,1734.0,2.30676873]
["bitfinex-derivatives","ETHF0:USTF0",1659291123005,0.58951431,1735.4,1734.2,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291123204,0.58951431,1735.4,1734.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291123416,0.58951431,1735.4,1734.3,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291123719,0.05894439,1735.3,1734.1,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291123917,0.05894439,1735.3,1734.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291125225,0.05894439,1735.3,1734.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291125613,0.05894439,1735.3,1734.0,8.87634401]
["bitfinex-derivatives","ETHF0:USTF0",1659291125817,4.66974439,1735.3,1734.0,13.87634401]
["bitfinex-derivatives","ETHF0:USTF0",1659291126016,4.66974439,1735.3,1734.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291126220,4.66974439,1735.3,1734.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291126418,0.05894439,1735.2,1734.1,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291126620,0.05894439,1735.2,1734.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291127028,0.05894439,1735.2,1733.8,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291127029,0.05894439,1735.2,1733.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291127214,0.05894439,1735.2,1733.7,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291127414,0.05894439,1735.2,1733.4,2.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291127726,2.915,1734.8,1731.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1659291127925,2.915,1734.0,1732.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291128111,19.5,1733.2,1731.5,7.81290401]
["bitfinex-derivatives","ETHF0:USTF0",1659291128313,19.5,1733.2,1730.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291128314,4.5,1733.1,1731.4,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291128528,5.257,1732.9,1731.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291128714,9.0983,1733.1,1730.9,2.31083193]
["bitfinex-derivatives","ETHF0:USTF0",1659291128715,4.65724439,1733.1,1730.9,2.31083193]
["bitfinex-derivatives","ETHF0:USTF0",1659291129030,4.65724439,1733.0,1732.1,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291129216,4.65724439,1733.0,1731.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291129217,4.65724439,1733.0,1732.7,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291129415,0.05894439,1733.0,1732.7,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291129624,8.5207,1733.9,1732.5,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291129625,4.5983,1733.8,1732.5,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291129814,4.5983,1733.8,1731.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291130125,0.05902188,1733.7,1731.8,16.94141899]
["bitfinex-derivatives","ETHF0:USTF0",1659291130315,0.05902188,1733.7,1732.7,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291130513,2.97402188,1733.7,1733.3,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291130912,0.05902188,1733.6,1733.3,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291131114,0.05902188,1733.6,1733.5,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291131427,4.3708,1734.6,1733.5,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291131428,0.05902188,1733.7,1733.5,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291131724,0.05902188,1733.7,1733.6,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291131927,13.0947,1734.8,1733.8,22.415]
["bitfinex-derivatives","ETHF0:USTF0",1659291132123,4.4122,1734.7,1734.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291132326,4.47118302,1734.7,1734.2,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291132523,4.47118302,1734.7,1733.3,2.30767408]
["bitfinex-derivatives","ETHF0:USTF0",1659291132716,4.4122,1734.7,1733.6,5.49390401]
["bitfinex-derivatives","ETHF0:USTF0",1659291132917,4.4122,1734.7,1734.1,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291133121,0.05897925,1734.6,1734.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291133317,0.05897925,1734.6,1733.1,16.32044]
["bitfinex-derivatives","ETHF0:USTF0",1659291133524,0.05897925,1734.6,1733.7,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291133827,0.05897925,1734.6,1733.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291134030,0.05897925,1734.6,1733.9,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291134221,0.05897925,1734.6,1733.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291134623,0.05897925,1734.6,1734.0,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291134821,0.05897925,1734.6,1733.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291135020,0.05897925,1734.6,1733.4,5.49390401]
["bitfinex-derivatives","ETHF0:USTF0",1659291135423,0.05897925,1734.6,1733.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291135623,0.05897925,1734.6,1733.8,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291135926,0.05897925,1734.6,1733.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291136127,0.05897925,1734.6,1734.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291136531,0.05897925,1734.6,1734.1,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291136926,2.97397925,1735.2,1734.1,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291137328,0.05897925,1735.1,1734.1,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291137530,0.05897925,1735.1,1733.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291137835,0.18,1734.7,1733.9,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291138033,0.18,1734.7,1733.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291138234,0.05897925,1734.6,1733.1,13.56522906]
["bitfinex-derivatives","ETHF0:USTF0",1659291138437,5.05897925,1734.6,1733.1,8.64234401]
["bitfinex-derivatives","ETHF0:USTF0",1659291138635,2.915,1734.5,1732.2,29.95583262]
["bitfinex-derivatives","ETHF0:USTF0",1659291138940,2.915,1734.3,1732.2,7.36375268]
["bitfinex-derivatives","ETHF0:USTF0",1659291139132,2.915,1734.3,1732.5,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291139334,2.915,1734.3,1732.3,2.30901419]
["bitfinex-derivatives","ETHF0:USTF0",1659291139335,2.915,1734.3,1732.3,10.98761127]
["bitfinex-derivatives","ETHF0:USTF0",1659291139533,0.05897925,1734.2,1732.8,5.49390401]
["bitfinex-derivatives","ETHF0:USTF0",1659291139958,0.05897925,1734.2,1732.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291140131,0.05897925,1734.2,1732.8,5.49390401]
["bitfinex-derivatives","ETHF0:USTF0",1659291140338,0.05897925,1734.2,1733.1,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291140537,0.05897925,1734.2,1733.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291140746,0.05897925,1734.2,1732.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291140942,0.05897925,1734.2,1732.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291141243,2.915,1733.9,1732.9,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291141442,2.915,1733.9,1732.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291141645,2.915,1733.9,1732.7,5.49390401]
["bitfinex-derivatives","ETHF0:USTF0",1659291141835,0.05897925,1733.8,1732.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291142035,0.05897925,1733.8,1732.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291142340,6.05647149,1734.6,1733.7,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291142540,0.29269149,1734.6,1733.2,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291142845,0.47491603,1734.7,1733.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291143141,5.18,1734.7,1733.2,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291143341,5.18,1734.7,1732.8,2.30831801]
["bitfinex-derivatives","ETHF0:USTF0",1659291143342,2.915,1734.6,1732.9,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291143543,2.915,1734.3,1732.9,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291143736,2.915,1734.1,1732.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291144134,7.915,1734.1,1732.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291144641,2.915,1733.9,1732.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291144839,2.915,1733.9,1732.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291145049,2.915,1733.9,1732.6,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291145244,2.915,1733.7,1732.6,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291145434,2.915,1733.7,1732.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291145745,4.1758,1733.6,1732.7,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291145945,4.1758,1733.6,1732.5,5.49390401]
["bitfinex-derivatives","ETHF0:USTF0",1659291146148,4.1758,1733.6,1732.7,5.49390401]
["bitfinex-derivatives","ETHF0:USTF0",1659291146541,4.1758,1733.6,1732.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291147234,2.30656674,1734.2,1732.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291147471,9.26940473,1734.6,1732.8,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291147642,14.26940473,1734.6,1733.0,4.95441017]
["bitfinex-derivatives","ETHF0:USTF0",1659291147836,9.26940473,1734.6,1732.6,7.33721719]
["bitfinex-derivatives","ETHF0:USTF0",1659291148040,10.33059288,1734.4,1732.9,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291148238,2.915,1734.3,1732.8,8.64234401]
["bitfinex-derivatives","ETHF0:USTF0",1659291148437,7.4307,1734.3,1733.2,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291148942,9.28020473,1734.6,1733.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291148943,0.00080473,1734.6,1733.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291149140,0.18,1734.7,1733.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291149540,0.18,1734.7,1734.2,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291149740,0.18,1734.7,1733.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291149950,0.18,1734.7,1734.4,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291150147,0.18,1734.7,1733.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291150348,0.18,1734.7,1734.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291150547,0.18,1734.7,1733.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291150741,8.095,1734.7,1732.6,23.50980949]
["bitfinex-derivatives","ETHF0:USTF0",1659291150942,3.095,1734.7,1733.1,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291151139,7.915,1734.5,1732.7,2.30852365]
["bitfinex-derivatives","ETHF0:USTF0",1659291151340,7.915,1734.2,1732.3,0.29065458]
["bitfinex-derivatives","ETHF0:USTF0",1659291151549,7.915,1734.2,1732.2,0.17238231]
["bitfinex-derivatives","ETHF0:USTF0",1659291151550,7.915,1734.2,1732.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291151746,7.915,1734.0,1732.0,0.13100628]
["bitfinex-derivatives","ETHF0:USTF0",1659291151947,7.915,1734.0,1731.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291151948,2.915,1733.8,1732.4,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291152241,4.1814,1733.8,1732.7,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291152441,11.4766,1733.8,1732.7,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291152842,2.915,1733.6,1732.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291153245,7.0964,1733.6,1732.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291153447,7.0964,1733.6,1732.3,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291153448,12.0964,1733.6,1732.3,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291153647,12.0964,1733.6,1732.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291153839,2.915,1733.4,1732.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291154040,7.3325,1733.4,1732.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291154242,4.4175,1733.4,1732.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291154648,0.29341567,1734.2,1732.3,8.64234401]
["bitfinex-derivatives","ETHF0:USTF0",1659291154849,4.84138,1734.4,1733.4,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291155052,0.18,1734.7,1733.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291155248,0.18,1734.7,1733.5,5.49390401]
["bitfinex-derivatives","ETHF0:USTF0",1659291156148,0.18,1734.7,1732.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291156350,0.18,1734.7,1733.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291156555,0.18,1734.7,1733.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291156556,7.915,1734.4,1733.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291156754,2.915,1734.2,1733.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291157055,8.7435,1734.3,1732.7,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291157257,8.7435,1734.3,1732.8,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291157459,8.9523,1734.2,1733.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291157651,8.9523,1734.2,1733.3,5.49390401]
["bitfinex-derivatives","ETHF0:USTF0",1659291157852,8.9523,1734.2,1733.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291158360,0.18,1734.7,1734.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291158658,0.18,1734.7,1733.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291158859,0.18,1734.7,1734.2,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291159162,0.18,1734.7,1733.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291159163,0.18,1734.7,1734.0,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291159463,0.18,1734.7,1734.4,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291159662,0.18,1734.7,1734.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291160158,0.18,1734.7,1733.8,0.03204534]
["bitfinex-derivatives","ETHF0:USTF0",1659291160373,0.18,1734.7,1733.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291160556,0.18,1734.7,1733.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291160757,0.18,1734.7,1733.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291160758,5.0,1734.6,1733.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291161060,5.0,1734.6,1733.4,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291161363,7.915,1734.5,1733.4,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291161553,7.915,1734.5,1732.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291161554,2.915,1734.5,1733.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291161754,2.915,1734.3,1732.5,7.5195029]
["bitfinex-derivatives","ETHF0:USTF0",1659291161956,2.915,1734.3,1732.9,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291162170,7.293,1734.3,1732.7,4.956983]
["bitfinex-derivatives","ETHF0:USTF0",1659291162355,11.7017,1734.3,1733.1,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291162555,4.4087,1734.2,1733.2,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291164171,4.4087,1734.2,1732.8,5.49390401]
["bitfinex-derivatives","ETHF0:USTF0",1659291164373,4.378,1734.1,1732.8,5.49390401]
["bitfinex-derivatives","ETHF0:USTF0",1659291164560,0.18,1734.7,1733.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291164760,0.18,1734.7,1733.9,5.49390401]
["bitfinex-derivatives","ETHF0:USTF0",1659291165167,0.18,1734.7,1733.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291165168,0.18,1734.7,1734.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291165969,0.18,1734.7,1734.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291166170,0.18,1734.7,1734.6,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291166373,4.378,1735.6,1734.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291166669,0.2861759,1736.6,1735.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291166871,5.2861759,1736.6,1735.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291167176,5.0,1736.5,1735.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291167363,5.0,1736.5,1735.4,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291167564,12.2753,1736.5,1734.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291167763,5.0,1736.4,1734.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291167964,4.6116,1736.3,1734.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291168169,4.6116,1736.3,1735.4,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291168374,5.0,1737.2,1735.8,11.55734401]
["bitfinex-derivatives","ETHF0:USTF0",1659291168673,4.6116,1737.1,1735.8,8.64234401]
["bitfinex-derivatives","ETHF0:USTF0",1659291168863,5.0,1736.8,1735.8,8.64234401]
["bitfinex-derivatives","ETHF0:USTF0",1659291169264,8.9443,1737.1,1735.8,8.64234401]
["bitfinex-derivatives","ETHF0:USTF0",1659291169476,9.2722,1737.0,1735.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291169994,5.0,1736.7,1735.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291170172,5.0,1736.6,1735.4,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291170372,5.0,1736.5,1735.4,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291170575,5.0,1736.4,1735.4,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291170768,5.0,1736.3,1735.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291171380,5.0,1736.3,1735.0,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291171381,5.0,1736.0,1734.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291171574,4.2722,1735.9,1734.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291171766,5.0,1735.8,1734.5,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291171969,4.2526,1735.8,1733.9,17.8778308]
["bitfinex-derivatives","ETHF0:USTF0",1659291172176,4.2526,1735.8,1734.8,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291172477,2.3033083,1736.7,1735.2,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291172681,4.2686,1736.8,1735.2,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291172872,9.2686,1736.8,1735.2,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291173073,8.5212,1736.7,1735.8,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291173577,8.5212,1736.7,1735.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291173780,8.5212,1736.7,1735.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291173970,8.5212,1736.7,1735.9,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291174170,8.5212,1736.7,1735.2,7.56417556]
["bitfinex-derivatives","ETHF0:USTF0",1659291174481,8.5212,1736.7,1735.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291174669,0.2823742,1737.2,1736.2,5.49390401]
["bitfinex-derivatives","ETHF0:USTF0",1659291174869,9.2526,1737.6,1736.7,4.94528392]
["bitfinex-derivatives","ETHF0:USTF0",1659291175069,9.2526,1737.6,1736.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291175070,5.0,1737.5,1736.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291175270,5.0,1737.5,1736.2,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291175271,9.2686,1737.4,1736.2,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291175470,5.0,1737.3,1736.2,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291175681,4.3576,1737.3,1735.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291175872,4.3576,1737.3,1736.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291176073,4.3576,1737.3,1735.9,5.28756619]
["bitfinex-derivatives","ETHF0:USTF0",1659291176272,9.3576,1737.3,1736.2,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291176471,9.3576,1737.3,1735.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291176679,13.6504,1737.3,1735.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291176883,4.2928,1737.2,1735.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291177071,5.0,1737.1,1735.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291177271,6.06344,1737.8,1736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291177508,5.548603,1738.9,1736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291177509,0.00061574,1738.0,1737.5,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291177782,4.3576,1739.3,1737.7,4.1837096]
["bitfinex-derivatives","ETHF0:USTF0",1659291177980,4.3576,1739.3,1738.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291178875,4.2928,1739.6,1738.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291179271,4.2928,1739.6,1738.6,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291179472,4.2725,1739.9,1739.3,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291179672,0.7896791,1739.2,1738.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291180682,0.7896791,1739.2,1738.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291181398,0.7896791,1739.2,1738.7,8.64234401]
["bitfinex-derivatives","ETHF0:USTF0",1659291181681,0.7896791,1739.2,1738.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291181883,0.5349703,1739.2,1738.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291182091,0.2549703,1739.2,1739.1,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291182386,0.2549703,1739.2,1738.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291182387,1e-08,1739.2,1738.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291182572,1e-08,1739.2,1738.9,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1659291183175,1e-08,1739.2,1739.0,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291183376,1e-08,1739.2,1739.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291183583,1e-08,1739.2,1739.1,5.49390401]
["bitfinex-derivatives","ETHF0:USTF0",1659291184180,1e-08,1739.2,1739.1,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291184877,10.0,1741.0,1739.1,7.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291185077,10.0,1741.0,1739.9,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291185277,10.0,1741.0,1739.8,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291185578,4.2694,1740.9,1739.9,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291185779,8.6419,1740.9,1740.0,2.57890401]
["bitfinex-derivatives","ETHF0:USTF0",1659291185984,8.6419,1740.9,1739.6,12.770964]
["bitfinex-derivatives","ETHF0:USTF0",1659291186181,4.2694,1740.9,1740.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291187286,5.0,1740.8,1740.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291187488,4.2694,1740.9,1740.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291188087,4.2694,1740.9,1739.8,2.40963673]
["bitfinex-derivatives","ETHF0:USTF0",1659291188298,4.3725,1740.8,1739.8,2.32101361]
["bitfinex-derivatives","ETHF0:USTF0",1659291188684,4.3725,1740.8,1739.6,13.16898183]
["bitfinex-derivatives","ETHF0:USTF0",1659291188884,4.3725,1740.8,1739.8,2.32101361]
["bitfinex-derivatives","ETHF0:USTF0",1659291189098,5.0,1740.7,1739.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291189283,5.0,1740.5,1739.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291189485,5.0,1740.6,1739.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291189891,13.6887,1740.8,1739.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291190088,10.0,1741.0,1740.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291190289,10.0,1741.0,1740.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291190496,10.0,1741.0,1740.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291190497,1.702,1741.0,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291190689,4.3711463,1742.5,1740.9,10.79709101]
["bitfinex-derivatives","ETHF0:USTF0",1659291190886,3.4061463,1742.5,1741.6,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291191087,3.4061463,1742.5,1741.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291191307,11.21768639,1742.8,1741.6,2.2966968]
["bitfinex-derivatives","ETHF0:USTF0",1659291191487,3.4061463,1742.5,1741.6,2.2966968]
["bitfinex-derivatives","ETHF0:USTF0",1659291191689,3.4061463,1742.6,1741.6,4.61771041]
["bitfinex-derivatives","ETHF0:USTF0",1659291191892,3.4061463,1742.6,1741.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291192091,11.9448463,1742.8,1741.4,5.36676505]
["bitfinex-derivatives","ETHF0:USTF0",1659291192291,10.02604,1744.2,1741.4,5.36676505]
["bitfinex-derivatives","ETHF0:USTF0",1659291192507,16.77216521,1745.8,1742.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291192508,4.353,1742.9,1742.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291192694,3.4061463,1742.5,1741.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291192900,4.353,1742.9,1741.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291192901,3.4061463,1742.6,1741.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291193097,4.1523,1742.8,1741.0,7.57338587]
["bitfinex-derivatives","ETHF0:USTF0",1659291193300,4.1523,1742.8,1739.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291193301,4.353,1742.5,1739.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291193491,2.915,1742.3,1740.1,7.40797252]
["bitfinex-derivatives","ETHF0:USTF0",1659291193688,7.366,1742.3,1739.3,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291193995,8.804,1742.3,1740.2,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291194198,12.9563,1742.3,1740.2,10.19320667]
["bitfinex-derivatives","ETHF0:USTF0",1659291194406,6.06344,1742.1,1740.2,7.55756342]
["bitfinex-derivatives","ETHF0:USTF0",1659291194700,4.5477,1742.0,1739.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291194889,4.5994,1741.9,1739.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291195198,4.5994,1741.9,1739.9,0.45351044]
["bitfinex-derivatives","ETHF0:USTF0",1659291195199,4.286,1741.8,1739.9,0.45351044]
["bitfinex-derivatives","ETHF0:USTF0",1659291195385,8.8337,1741.8,1739.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291195585,8.8337,1741.8,1740.0,2.41085829]
["bitfinex-derivatives","ETHF0:USTF0",1659291195799,8.8337,1741.8,1739.5,12.14239676]
["bitfinex-derivatives","ETHF0:USTF0",1659291195800,13.4331,1741.8,1739.7,0.20497111]
["bitfinex-derivatives","ETHF0:USTF0",1659291195986,0.28402827,1742.5,1740.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291196186,8.8337,1742.9,1740.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291196399,4.5994,1742.8,1740.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291196588,1.111,1743.0,1740.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291196795,6.06344,1742.8,1740.8,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291196995,10.66284,1742.8,1740.8,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291197197,15.21054,1742.8,1740.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291197390,2.67898639,1742.6,1740.8,7.6572937]
["bitfinex-derivatives","ETHF0:USTF0",1659291197587,4.5477,1742.6,1740.9,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291197788,4.5477,1742.6,1740.7,7.57905433]
["bitfinex-derivatives","ETHF0:USTF0",1659291197995,4.5477,1742.6,1740.9,0.14684479]
["bitfinex-derivatives","ETHF0:USTF0",1659291198193,4.5477,1742.6,1740.6,4.93335663]
["bitfinex-derivatives","ETHF0:USTF0",1659291198395,4.5477,1742.6,1740.7,7.3723996]
["bitfinex-derivatives","ETHF0:USTF0",1659291198595,15.44868987,1742.6,1741.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291198902,8.7012,1742.6,1741.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291199994,8.7012,1742.6,1741.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291200194,0.28575307,1743.8,1741.8,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291200399,5.73228,1744.1,1742.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291200592,5.73228,1744.1,1741.8,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291200593,6.83248639,1744.2,1741.9,8.5961665]
["bitfinex-derivatives","ETHF0:USTF0",1659291200793,6.83248639,1744.2,1741.8,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1659291200794,4.1535,1744.1,1742.0,3.91486731]
["bitfinex-derivatives","ETHF0:USTF0",1659291200993,4.1535,1744.1,1742.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291201206,8.4847,1744.1,1742.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291201708,8.4847,1744.1,1742.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1659291201901,8.4847,1744.1,1742.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291202604,8.4847,1744.1,1742.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291202794,4.5315,1744.0,1742.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291203202,4.3312,1743.9,1742.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291203605,4.3312,1743.9,1741.9,7.57379542]
["bitfinex-derivatives","ETHF0:USTF0",1659291203806,4.3312,1743.9,1742.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291204109,4.3312,1743.9,1741.8,5.55092]
["bitfinex-derivatives","ETHF0:USTF0",1659291204110,4.1876,1743.8,1741.8,5.55092]
["bitfinex-derivatives","ETHF0:USTF0",1659291204309,4.1876,1743.8,1741.9,0.43762346]
["bitfinex-derivatives","ETHF0:USTF0",1659291204512,4.1876,1743.8,1741.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291204704,4.1876,1743.8,1741.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291205014,7.1026,1743.8,1741.7,2.29648132]
["bitfinex-derivatives","ETHF0:USTF0",1659291205201,2.67898639,1743.5,1741.7,2.29648132]
["bitfinex-derivatives","ETHF0:USTF0",1659291205404,8.6731,1743.4,1741.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291205705,8.6731,1743.4,1742.4,2.32101361]
["bitfinex-derivatives","ETHF0:USTF0",1659291205911,8.6731,1743.4,1741.8,8.58769424]
["bitfinex-derivatives","ETHF0:USTF0",1659291206217,8.6731,1743.4,1742.4,2.32101361]
["bitfinex-derivatives","ETHF0:USTF0",1659291206403,8.6731,1743.4,1741.9,0.46438074]
["bitfinex-derivatives","ETHF0:USTF0",1659291206711,8.6731,1743.4,1742.5,2.32101361]
["bitfinex-derivatives","ETHF0:USTF0",1659291207100,8.6731,1743.4,1742.1,2.3469077]
["bitfinex-derivatives","ETHF0:USTF0",1659291207301,8.6731,1743.4,1742.3,2.38590227]
["bitfinex-derivatives","ETHF0:USTF0",1659291207500,8.6731,1743.4,1742.8,2.32101361]
["bitfinex-derivatives","ETHF0:USTF0",1659291207701,8.6731,1743.4,1742.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291207900,8.6731,1743.4,1742.9,2.32101361]
["bitfinex-derivatives","ETHF0:USTF0",1659291208110,0.29365596,1743.8,1742.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291208313,5.7272,1745.6,1743.5,2.32101361]
["bitfinex-derivatives","ETHF0:USTF0",1659291208505,7.7967,1745.5,1744.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291208704,7.7967,1745.5,1744.4,2.32101361]
["bitfinex-derivatives","ETHF0:USTF0",1659291208906,7.7967,1745.5,1744.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291209101,7.7967,1745.5,1744.1,0.27191889]
["bitfinex-derivatives","ETHF0:USTF0",1659291209304,7.7967,1745.5,1744.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291209614,7.7967,1745.5,1744.7,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291209615,4.4152,1745.5,1744.7,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291209805,4.2478,1746.1,1744.8,5.23074986]
["bitfinex-derivatives","ETHF0:USTF0",1659291210005,0.29225546,1747.1,1744.8,0.01812095]
["bitfinex-derivatives","ETHF0:USTF0",1659291210205,0.28478591,1746.6,1745.2,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291210403,0.28478591,1746.6,1745.4,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291210601,0.28478591,1746.6,1745.5,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291210807,4.4152,1746.8,1745.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291211006,4.4152,1746.8,1745.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291211309,4.4152,1746.8,1741.1,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291211310,4.4152,1746.8,1745.5,7.36300343]
["bitfinex-derivatives","ETHF0:USTF0",1659291211512,4.4152,1746.8,1745.7,7.36307948]
["bitfinex-derivatives","ETHF0:USTF0",1659291211722,4.4152,1746.8,1744.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291211904,4.3474,1746.7,1744.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291212107,4.1643,1746.6,1744.7,7.33414387]
["bitfinex-derivatives","ETHF0:USTF0",1659291212313,4.3474,1746.7,1746.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291212615,7.5095396,1749.5,1746.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291212616,0.00075951,1748.5,1746.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291212811,11.41948,1751.0,1746.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291212812,1.518,1753.5,1748.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291213007,15.5,1754.3,1751.3,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291213418,4.5,1753.4,1750.8,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291213718,4.5,1753.4,1749.4,3.91109986]
["bitfinex-derivatives","ETHF0:USTF0",1659291213719,0.5,1753.3,1749.4,3.91109986]
["bitfinex-derivatives","ETHF0:USTF0",1659291214011,2.915,1752.7,1749.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291214213,6.06344,1751.3,1749.4,3.91109986]
["bitfinex-derivatives","ETHF0:USTF0",1659291214404,5.257,1752.2,1748.9,4.70888794]
["bitfinex-derivatives","ETHF0:USTF0",1659291214604,5.257,1752.2,1748.4,0.2821028]
["bitfinex-derivatives","ETHF0:USTF0",1659291214605,5.257,1752.2,1749.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291214809,4.084,1753.4,1749.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291214810,5.259,1752.7,1749.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291215008,5.259,1751.7,1748.9,7.5096426]
["bitfinex-derivatives","ETHF0:USTF0",1659291215207,5.257,1751.3,1749.1,0.05402145]
["bitfinex-derivatives","ETHF0:USTF0",1659291215408,5.257,1751.8,1749.3,0.06888784]
["bitfinex-derivatives","ETHF0:USTF0",1659291215608,5.257,1751.8,1748.9,7.39038388]
["bitfinex-derivatives","ETHF0:USTF0",1659291215810,5.257,1751.8,1749.1,0.14537499]
["bitfinex-derivatives","ETHF0:USTF0",1659291216004,5.257,1751.8,1748.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291216203,5.257,1751.8,1748.3,6.00122676]
["bitfinex-derivatives","ETHF0:USTF0",1659291216204,5.257,1751.8,1748.9,0.17238629]
["bitfinex-derivatives","ETHF0:USTF0",1659291216404,10.53869471,1751.3,1749.0,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291216707,10.53869471,1751.3,1749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291216708,5.259,1750.6,1749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291216907,5.259,1751.1,1749.1,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291217113,5.259,1751.1,1749.1,0.0860519]
["bitfinex-derivatives","ETHF0:USTF0",1659291217114,3.4061463,1750.8,1749.1,0.0860519]
["bitfinex-derivatives","ETHF0:USTF0",1659291217315,5.259,1751.1,1749.1,0.0860519]
["bitfinex-derivatives","ETHF0:USTF0",1659291217514,0.5,1750.6,1748.5,9.59230003]
["bitfinex-derivatives","ETHF0:USTF0",1659291217708,5.27969471,1751.3,1748.5,9.59230003]
["bitfinex-derivatives","ETHF0:USTF0",1659291217709,5.259,1751.1,1748.7,7.2653619]
["bitfinex-derivatives","ETHF0:USTF0",1659291217910,5.27969471,1751.3,1748.7,7.2653619]
["bitfinex-derivatives","ETHF0:USTF0",1659291217911,5.27969471,1751.3,1749.1,0.19520076]
["bitfinex-derivatives","ETHF0:USTF0",1659291218114,5.56725188,1751.3,1749.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291218310,0.28755717,1751.3,1749.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291218512,6.06344,1751.5,1749.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291218914,6.35002016,1751.5,1749.5,12.44048093]
["bitfinex-derivatives","ETHF0:USTF0",1659291219119,5.257,1751.3,1749.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291219325,5.257,1751.3,1749.1,0.56331208]
["bitfinex-derivatives","ETHF0:USTF0",1659291219326,5.259,1750.9,1749.1,0.56331208]
["bitfinex-derivatives","ETHF0:USTF0",1659291219522,5.259,1750.4,1748.7,0.03662165]
["bitfinex-derivatives","ETHF0:USTF0",1659291219717,5.257,1750.9,1748.9,7.57893318]
["bitfinex-derivatives","ETHF0:USTF0",1659291219918,14.88621293,1751.3,1748.9,7.57893318]
["bitfinex-derivatives","ETHF0:USTF0",1659291220123,6.06344,1751.0,1748.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291220321,6.06344,1751.0,1748.7,13.54567771]
["bitfinex-derivatives","ETHF0:USTF0",1659291220514,5.15039301,1751.0,1748.7,13.54567771]
["bitfinex-derivatives","ETHF0:USTF0",1659291220715,5.15039301,1751.0,1748.7,11.32044]
["bitfinex-derivatives","ETHF0:USTF0",1659291220914,4.3468,1751.3,1748.7,18.63921052]
["bitfinex-derivatives","ETHF0:USTF0",1659291221116,4.3468,1751.3,1748.8,8.62696029]
["bitfinex-derivatives","ETHF0:USTF0",1659291221524,9.6058,1751.3,1748.8,8.62696029]
["bitfinex-derivatives","ETHF0:USTF0",1659291222026,5.257,1750.8,1748.7,7.31877052]
["bitfinex-derivatives","ETHF0:USTF0",1659291222226,5.257,1750.8,1748.5,7.02597685]
["bitfinex-derivatives","ETHF0:USTF0",1659291222629,5.257,1750.8,1748.3,0.00846162]
["bitfinex-derivatives","ETHF0:USTF0",1659291222926,5.257,1750.8,1748.1,7.55238444]
["bitfinex-derivatives","ETHF0:USTF0",1659291223133,5.257,1749.9,1747.9,0.60309503]
["bitfinex-derivatives","ETHF0:USTF0",1659291223335,5.257,1750.4,1747.5,0.15401814]
["bitfinex-derivatives","ETHF0:USTF0",1659291223532,5.257,1750.4,1748.1,7.46781317]
["bitfinex-derivatives","ETHF0:USTF0",1659291223829,5.257,1750.4,1747.9,0.63187793]
["bitfinex-derivatives","ETHF0:USTF0",1659291223830,5.257,1750.4,1747.9,7.22795023]
["bitfinex-derivatives","ETHF0:USTF0",1659291224030,5.257,1750.4,1748.1,7.42042384]
["bitfinex-derivatives","ETHF0:USTF0",1659291224232,5.259,1749.9,1747.9,0.68649221]
["bitfinex-derivatives","ETHF0:USTF0",1659291224422,6.06344,1749.7,1747.9,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291224823,6.06344,1749.7,1747.9,0.0746934]
["bitfinex-derivatives","ETHF0:USTF0",1659291225028,9.826,1751.2,1748.4,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291225230,5.166,1751.2,1748.3,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291225427,5.166,1751.2,1748.6,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291225628,2.68425014,1750.9,1748.3,0.38279155]
["bitfinex-derivatives","ETHF0:USTF0",1659291225833,5.257,1750.1,1748.1,7.026286]
["bitfinex-derivatives","ETHF0:USTF0",1659291226030,5.257,1750.1,1747.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291226230,2.915,1750.0,1747.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291226433,6.06344,1749.3,1747.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291226944,6.06344,1749.3,1747.6,3.88268905]
["bitfinex-derivatives","ETHF0:USTF0",1659291226945,11.32044,1749.3,1747.6,2.28883535]
["bitfinex-derivatives","ETHF0:USTF0",1659291227142,5.257,1748.8,1746.9,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291227437,13.46046346,1748.8,1746.7,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291227630,13.46046346,1748.8,1746.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291227831,11.34739644,1748.4,1746.3,7.32629702]
["bitfinex-derivatives","ETHF0:USTF0",1659291228030,14.26239644,1748.4,1746.1,1.93699828]
["bitfinex-derivatives","ETHF0:USTF0",1659291228233,5.259,1748.9,1747.0,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291228431,10.546555,1748.9,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291228631,5.287555,1748.9,1747.1,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291228833,6.06344,1748.6,1746.8,4.5088537]
["bitfinex-derivatives","ETHF0:USTF0",1659291229032,6.06344,1748.6,1746.6,7.6572937]
["bitfinex-derivatives","ETHF0:USTF0",1659291229232,6.06344,1748.6,1746.4,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291229233,2.915,1748.5,1746.4,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291229636,6.06344,1748.6,1746.1,7.55059373]
["bitfinex-derivatives","ETHF0:USTF0",1659291229839,6.06344,1748.6,1746.5,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291230042,6.06344,1748.6,1746.4,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291230043,6.06344,1748.6,1747.3,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291230244,6.06344,1748.6,1746.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291230245,6.06344,1748.6,1746.7,5.23074986]
["bitfinex-derivatives","ETHF0:USTF0",1659291230446,6.06344,1748.6,1747.1,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291230647,6.06344,1748.6,1746.9,0.38892486]
["bitfinex-derivatives","ETHF0:USTF0",1659291230848,8.97844,1748.6,1746.5,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291231045,8.97844,1748.6,1746.3,6.70623676]
["bitfinex-derivatives","ETHF0:USTF0",1659291231046,2.915,1748.4,1746.3,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291231245,9.4695863,1748.6,1746.1,2.29078375]
["bitfinex-derivatives","ETHF0:USTF0",1659291231246,13.46397826,1748.1,1746.1,2.29078375]
["bitfinex-derivatives","ETHF0:USTF0",1659291231553,2.915,1747.9,1744.6,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1659291231757,10.54897826,1748.1,1745.0,1.39688628]
["bitfinex-derivatives","ETHF0:USTF0",1659291231758,2.915,1747.5,1745.0,1.39688628]
["bitfinex-derivatives","ETHF0:USTF0",1659291232056,8.172,1747.2,1745.3,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291232259,8.172,1746.8,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291232946,6.06344,1746.0,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291233159,5.259,1746.4,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291233360,3.4061463,1747.1,1745.0,5.02060356]
["bitfinex-derivatives","ETHF0:USTF0",1659291233544,5.257,1746.8,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291234153,2.915,1746.7,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291234959,6.06344,1746.1,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291235759,5.257,1745.9,1744.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291236054,8.172,1745.4,1742.6,22.28507076]
["bitfinex-derivatives","ETHF0:USTF0",1659291236255,13.46956529,1745.4,1742.5,0.9182008]
["bitfinex-derivatives","ETHF0:USTF0",1659291236451,5.259,1745.0,1743.1,7.40362183]
["bitfinex-derivatives","ETHF0:USTF0",1659291236648,5.259,1745.0,1742.9,4.92656683]
["bitfinex-derivatives","ETHF0:USTF0",1659291236849,5.257,1745.9,1743.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291237056,4.5275,1746.3,1744.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291237356,4.5275,1746.3,1743.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291237563,4.5275,1746.3,1744.5,6.27625826]
["bitfinex-derivatives","ETHF0:USTF0",1659291237953,4.5275,1746.3,1743.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291238156,4.5275,1746.3,1744.3,3.12019508]
["bitfinex-derivatives","ETHF0:USTF0",1659291238351,4.5275,1746.3,1744.8,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291238549,4.5275,1746.3,1745.1,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291238857,3.68882722,1746.8,1745.9,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291238858,0.28268092,1746.8,1745.9,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291239061,6.06344,1747.5,1745.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291239555,6.06344,1747.5,1745.8,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291239962,24.65383278,1747.4,1745.8,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291240347,24.65383278,1747.4,1745.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291240571,24.65383278,1747.4,1745.1,9.64593546]
["bitfinex-derivatives","ETHF0:USTF0",1659291240855,6.06344,1747.5,1746.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291241057,39.75862114,1749.3,1746.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291241058,6.06344,1748.3,1746.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291241260,4.4018,1748.9,1747.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291241452,4.82622901,1749.0,1746.7,0.18832176]
["bitfinex-derivatives","ETHF0:USTF0",1659291241652,3.4061463,1748.8,1746.9,7.47178642]
["bitfinex-derivatives","ETHF0:USTF0",1659291241858,7.74122901,1749.0,1747.2,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291242062,4.82622901,1749.0,1747.2,6.82460356]
["bitfinex-derivatives","ETHF0:USTF0",1659291242261,4.82622901,1749.0,1747.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291242453,4.82622901,1749.0,1747.2,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291242654,4.82622901,1749.0,1746.8,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291242854,2.915,1748.9,1747.2,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291243058,6.06344,1748.9,1747.2,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291243253,6.06344,1748.9,1747.2,6.82460356]
["bitfinex-derivatives","ETHF0:USTF0",1659291243454,6.06344,1748.9,1747.2,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291244064,6.06344,1748.9,1747.6,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291244362,6.06344,1748.9,1747.8,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291244553,6.06344,1748.9,1746.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291244554,4.3738,1749.2,1748.4,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291244754,4.4742,1750.1,1747.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291244959,4.4742,1750.1,1748.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291245163,6.06344,1750.2,1748.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291245362,4.2123,1750.3,1748.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291245568,4.2123,1750.3,1748.9,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291245763,0.29172099,1750.4,1748.8,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1659291245966,4.5756,1750.9,1749.5,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291246165,4.2207,1751.2,1749.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291246467,3.4061463,1750.9,1749.1,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291246663,3.4061463,1751.0,1749.2,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291246856,3.4061463,1751.1,1749.2,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291247058,6.06344,1750.4,1748.7,11.14155131]
["bitfinex-derivatives","ETHF0:USTF0",1659291247365,8.97844,1750.4,1748.4,9.97304356]
["bitfinex-derivatives","ETHF0:USTF0",1659291247567,8.97844,1750.4,1748.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291247865,24.2618735,1750.2,1748.0,7.40529051]
["bitfinex-derivatives","ETHF0:USTF0",1659291248070,6.06344,1750.4,1748.6,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291248566,6.06344,1750.4,1748.6,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291248789,29.31341034,1750.2,1748.2,0.45786809]
["bitfinex-derivatives","ETHF0:USTF0",1659291248972,3.4061463,1749.6,1747.7,2.28860665]
["bitfinex-derivatives","ETHF0:USTF0",1659291249161,2.915,1749.6,1747.4,0.00749483]
["bitfinex-derivatives","ETHF0:USTF0",1659291249358,2.915,1749.1,1747.4,0.00749483]
["bitfinex-derivatives","ETHF0:USTF0",1659291249558,6.06344,1748.5,1746.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291249767,6.06344,1748.5,1746.6,7.46309585]
["bitfinex-derivatives","ETHF0:USTF0",1659291249961,6.06344,1748.5,1746.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291250161,5.259,1750.4,1747.4,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291250359,4.68369532,1750.4,1747.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291250759,4.3988,1750.4,1747.5,8.53783217]
["bitfinex-derivatives","ETHF0:USTF0",1659291250960,4.3988,1750.4,1747.2,12.31202957]
["bitfinex-derivatives","ETHF0:USTF0",1659291251261,2.915,1749.9,1747.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291251459,4.3601,1749.8,1747.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291251660,5.257,1750.5,1748.2,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291251661,6.06344,1750.2,1748.2,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291251861,4.3481,1750.4,1748.2,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291252266,4.3481,1750.4,1748.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291252663,4.3481,1750.4,1748.4,3.27480104]
["bitfinex-derivatives","ETHF0:USTF0",1659291252960,5.259,1752.1,1749.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291253161,8.174,1752.1,1749.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291253360,7.2631,1752.0,1749.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291253563,2.915,1751.6,1749.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291253874,6.06344,1751.7,1749.7,5.45709601]
["bitfinex-derivatives","ETHF0:USTF0",1659291254263,6.06344,1751.7,1749.7,8.37209601]
["bitfinex-derivatives","ETHF0:USTF0",1659291254663,6.06344,1751.7,1749.7,5.45709601]
["bitfinex-derivatives","ETHF0:USTF0",1659291255169,2.915,1751.6,1749.7,5.45709601]
["bitfinex-derivatives","ETHF0:USTF0",1659291255369,8.19590246,1751.6,1749.7,5.45709601]
["bitfinex-derivatives","ETHF0:USTF0",1659291255570,8.19590246,1751.6,1748.9,0.16855607]
["bitfinex-derivatives","ETHF0:USTF0",1659291255571,8.174,1750.9,1749.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291255775,0.7054499,1749.4,1747.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291255963,0.7054499,1749.4,1747.5,25.01662616]
["bitfinex-derivatives","ETHF0:USTF0",1659291255964,0.7054499,1749.4,1748.6,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291256165,0.7054499,1749.4,1748.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291256365,0.7054499,1749.4,1748.9,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291256568,0.7054499,1749.4,1748.5,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291256769,0.7054499,1749.4,1748.4,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291257279,0.7054499,1749.4,1748.3,2.28793174]
["bitfinex-derivatives","ETHF0:USTF0",1659291257466,0.7054499,1749.4,1748.4,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291257665,0.7054499,1749.4,1748.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291258273,5.257,1750.1,1748.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291258480,2.2849446,1750.6,1749.2,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291258666,3.4061463,1751.0,1749.2,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291258868,4.5482,1751.2,1749.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291259076,4.5482,1751.2,1749.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291259279,0.28024554,1752.3,1749.9,5.23074986]
["bitfinex-derivatives","ETHF0:USTF0",1659291259482,4.5482,1751.6,1750.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291259780,4.5482,1751.6,1750.0,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291259966,4.5482,1751.6,1750.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291260367,7.4632,1751.6,1750.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291260575,2.915,1751.4,1749.3,7.32461376]
["bitfinex-derivatives","ETHF0:USTF0",1659291260778,13.45260047,1751.1,1748.7,0.13735016]
["bitfinex-derivatives","ETHF0:USTF0",1659291260976,4.3524,1751.0,1748.4,2.28773822]
["bitfinex-derivatives","ETHF0:USTF0",1659291261177,4.3524,1751.0,1749.1,0.02112151]
["bitfinex-derivatives","ETHF0:USTF0",1659291261477,4.3524,1751.0,1748.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291261478,4.5482,1750.9,1748.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291261685,4.5482,1750.9,1749.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291262366,6.06344,1751.3,1749.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291262579,0.28195782,1751.6,1749.3,11.32244]
["bitfinex-derivatives","ETHF0:USTF0",1659291262773,4.3524,1751.8,1749.3,18.78312044]
["bitfinex-derivatives","ETHF0:USTF0",1659291262973,4.2917,1751.7,1749.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291263173,2.915,1751.6,1749.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291263367,4.2917,1751.6,1749.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291263569,8.6739,1751.6,1749.3,12.97513367]
["bitfinex-derivatives","ETHF0:USTF0",1659291263767,8.6739,1751.6,1750.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291264877,8.6739,1751.6,1750.3,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291265070,8.6739,1751.6,1750.1,6.11331426]
["bitfinex-derivatives","ETHF0:USTF0",1659291265270,8.6739,1751.6,1750.1,8.37918986]
["bitfinex-derivatives","ETHF0:USTF0",1659291265579,8.6739,1751.6,1750.6,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291265785,4.3822,1751.6,1750.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291265978,4.409,1752.0,1750.6,7.6572937]
["bitfinex-derivatives","ETHF0:USTF0",1659291266180,4.409,1752.0,1750.7,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291266485,4.409,1752.0,1750.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291266781,4.69483279,1752.0,1750.6,7.6572937]
["bitfinex-derivatives","ETHF0:USTF0",1659291266972,4.69483279,1752.0,1750.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291267176,0.28583279,1752.0,1750.9,2.23253965]
["bitfinex-derivatives","ETHF0:USTF0",1659291267373,4.3169,1752.3,1751.0,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291267582,4.3169,1752.3,1750.9,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291267583,4.59918627,1752.3,1750.9,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291267780,4.59918627,1752.3,1750.6,1.5938537]
["bitfinex-derivatives","ETHF0:USTF0",1659291268077,6.56474626,1752.5,1751.1,3.90960356]
["bitfinex-derivatives","ETHF0:USTF0",1659291268386,6.56474626,1752.5,1750.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291268387,4.2822,1752.5,1750.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291268573,0.28922212,1752.6,1751.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291268781,12.9815,1753.9,1751.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291268978,4.436,1753.9,1752.5,4.5088537]
["bitfinex-derivatives","ETHF0:USTF0",1659291269176,11.111,1754.0,1752.6,2.31574986]
["bitfinex-derivatives","ETHF0:USTF0",1659291269380,9.87799999,1754.0,1752.3,0.05430859]
["bitfinex-derivatives","ETHF0:USTF0",1659291269579,9.87799999,1754.0,1752.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291269786,9.87799999,1754.0,1752.2,10.15603469]
["bitfinex-derivatives","ETHF0:USTF0",1659291269787,10.16837101,1754.0,1752.2,10.15603469]
["bitfinex-derivatives","ETHF0:USTF0",1659291269985,7.58609999,1754.0,1752.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291270185,8.6788,1756.1,1753.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291270385,5.253,1756.4,1753.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291270781,8.4583425,1756.4,1753.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291270985,8.4583425,1756.4,1753.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291270986,2.915,1756.2,1753.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291271181,5.257,1756.0,1753.5,0.0829739]
["bitfinex-derivatives","ETHF0:USTF0",1659291271378,4.2135,1755.9,1753.5,0.0829739]
["bitfinex-derivatives","ETHF0:USTF0",1659291271581,4.3997,1755.8,1753.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291271784,4.3997,1755.8,1753.1,12.74608733]
["bitfinex-derivatives","ETHF0:USTF0",1659291271785,2.915,1755.7,1753.5,0.38331067]
["bitfinex-derivatives","ETHF0:USTF0",1659291272091,4.2791,1756.3,1753.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291272289,4.2791,1756.3,1755.0,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291272480,0.2903425,1756.4,1755.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291272795,7.59516887,1756.7,1754.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291273088,12.85416887,1756.7,1754.3,0.01096718]
["bitfinex-derivatives","ETHF0:USTF0",1659291273277,4.1796,1756.6,1753.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291273478,4.1796,1756.6,1753.8,10.40481821]
["bitfinex-derivatives","ETHF0:USTF0",1659291273678,5.257,1755.5,1753.8,7.48981821]
["bitfinex-derivatives","ETHF0:USTF0",1659291273880,5.257,1755.5,1752.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291273881,8.18505253,1755.4,1752.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291274084,9.82135253,1755.4,1753.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291274285,9.82135253,1755.4,1753.1,7.44274773]
["bitfinex-derivatives","ETHF0:USTF0",1659291274286,14.03485253,1755.4,1753.1,7.44274773]
["bitfinex-derivatives","ETHF0:USTF0",1659291274489,14.03485253,1755.4,1753.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291274685,14.03485253,1755.4,1752.8,1.05640199]
["bitfinex-derivatives","ETHF0:USTF0",1659291274877,1.5,1754.8,1752.3,7.37077083]
["bitfinex-derivatives","ETHF0:USTF0",1659291275079,1.5,1754.8,1752.2,10.15803469]
["bitfinex-derivatives","ETHF0:USTF0",1659291275080,8.94359801,1754.8,1752.7,0.19730766]
["bitfinex-derivatives","ETHF0:USTF0",1659291275282,4.2502,1754.7,1752.2,10.15803469]
["bitfinex-derivatives","ETHF0:USTF0",1659291275477,4.2502,1754.7,1752.1,7.54944931]
["bitfinex-derivatives","ETHF0:USTF0",1659291275478,5.0,1754.4,1752.1,7.54944931]
["bitfinex-derivatives","ETHF0:USTF0",1659291275679,8.94359801,1754.1,1752.0,1.05640199]
["bitfinex-derivatives","ETHF0:USTF0",1659291275885,2.915,1753.9,1752.0,1.05640199]
["bitfinex-derivatives","ETHF0:USTF0",1659291276084,2.915,1753.7,1751.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291276285,2.915,1753.5,1751.2,10.44398974]
["bitfinex-derivatives","ETHF0:USTF0",1659291276586,8.94359801,1753.2,1751.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291276786,11.85859801,1752.9,1750.6,8.41417274]
["bitfinex-derivatives","ETHF0:USTF0",1659291276984,2.915,1752.5,1750.6,7.35777075]
["bitfinex-derivatives","ETHF0:USTF0",1659291277188,6.85859801,1752.5,1750.5,1.05640199]
["bitfinex-derivatives","ETHF0:USTF0",1659291277392,4.2502,1752.7,1751.1,1.05640199]
["bitfinex-derivatives","ETHF0:USTF0",1659291277684,4.2502,1752.7,1750.6,8.58755902]
["bitfinex-derivatives","ETHF0:USTF0",1659291277884,4.2502,1752.7,1750.8,1.05640199]
["bitfinex-derivatives","ETHF0:USTF0",1659291278089,4.2502,1752.7,1750.8,0.21670736]
["bitfinex-derivatives","ETHF0:USTF0",1659291278292,4.2502,1752.7,1750.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291278493,4.2502,1752.7,1751.0,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291278691,4.2502,1752.7,1751.0,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1659291278892,4.2502,1752.7,1751.4,1.05640199]
["bitfinex-derivatives","ETHF0:USTF0",1659291279091,4.2502,1752.7,1751.0,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1659291279293,4.2502,1752.7,1751.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291279493,4.2502,1752.7,1750.7,1.05640199]
["bitfinex-derivatives","ETHF0:USTF0",1659291279688,4.2502,1752.7,1750.9,1.05640199]
["bitfinex-derivatives","ETHF0:USTF0",1659291279890,4.2502,1752.7,1750.6,7.39511486]
["bitfinex-derivatives","ETHF0:USTF0",1659291280087,4.2502,1752.7,1750.8,9.90518855]
["bitfinex-derivatives","ETHF0:USTF0",1659291280288,4.2502,1752.7,1751.0,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291280487,4.2502,1752.7,1751.5,1.05640199]
["bitfinex-derivatives","ETHF0:USTF0",1659291280898,4.2502,1752.7,1751.7,1.05640199]
["bitfinex-derivatives","ETHF0:USTF0",1659291281092,4.2502,1752.7,1751.0,10.32955671]
["bitfinex-derivatives","ETHF0:USTF0",1659291281299,4.2502,1752.7,1751.4,0.00084199]
["bitfinex-derivatives","ETHF0:USTF0",1659291281502,4.2502,1752.7,1750.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291281903,5.259,1752.2,1750.0,8.60223727]
["bitfinex-derivatives","ETHF0:USTF0",1659291282201,4.4295,1752.1,1750.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291282392,4.4295,1752.1,1750.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291282592,4.4295,1752.1,1750.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291283607,4.4295,1752.1,1750.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291283793,4.4295,1752.1,1749.6,7.85542927]
["bitfinex-derivatives","ETHF0:USTF0",1659291283794,5.259,1750.7,1750.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291283993,5.259,1750.7,1747.5,13.86127607]
["bitfinex-derivatives","ETHF0:USTF0",1659291283994,19.5,1750.6,1748.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291284195,4.4295,1750.6,1748.8,7.41322543]
["bitfinex-derivatives","ETHF0:USTF0",1659291284494,7.3445,1750.6,1748.4,0.06004081]
["bitfinex-derivatives","ETHF0:USTF0",1659291284694,5.257,1750.2,1748.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291285297,6.06344,1749.5,1748.2,2.28795557]
["bitfinex-derivatives","ETHF0:USTF0",1659291285603,5.259,1749.4,1747.8,7.48390099]
["bitfinex-derivatives","ETHF0:USTF0",1659291285800,5.259,1749.0,1747.6,7.59908042]
["bitfinex-derivatives","ETHF0:USTF0",1659291286101,5.259,1749.0,1747.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291286323,5.259,1749.0,1747.1,7.45014444]
["bitfinex-derivatives","ETHF0:USTF0",1659291286494,5.259,1749.0,1746.7,2.57462828]
["bitfinex-derivatives","ETHF0:USTF0",1659291286693,4.5675,1749.1,1747.0,2.28958826]
["bitfinex-derivatives","ETHF0:USTF0",1659291286897,0.2925663,1749.6,1747.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291287099,4.3455,1749.5,1747.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291287402,4.3455,1749.5,1747.1,8.55214101]
["bitfinex-derivatives","ETHF0:USTF0",1659291287606,5.259,1749.3,1747.4,0.17403131]
["bitfinex-derivatives","ETHF0:USTF0",1659291287805,5.259,1749.3,1747.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291287806,6.06344,1748.7,1747.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291288005,6.06344,1748.7,1747.1,2.28945525]
["bitfinex-derivatives","ETHF0:USTF0",1659291288199,6.06344,1748.7,1746.1,0.28810314]
["bitfinex-derivatives","ETHF0:USTF0",1659291288396,10.25815801,1748.5,1746.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291288598,4.5581,1748.4,1746.3,7.48113483]
["bitfinex-derivatives","ETHF0:USTF0",1659291288797,4.5581,1748.4,1746.1,12.48113483]
["bitfinex-derivatives","ETHF0:USTF0",1659291288798,8.7409,1748.4,1746.1,12.48113483]
["bitfinex-derivatives","ETHF0:USTF0",1659291288998,8.7409,1748.4,1746.2,8.62288684]
["bitfinex-derivatives","ETHF0:USTF0",1659291289208,4.99915801,1747.8,1746.1,7.48113483]
["bitfinex-derivatives","ETHF0:USTF0",1659291289403,5.257,1747.6,1745.7,7.16083221]
["bitfinex-derivatives","ETHF0:USTF0",1659291289604,13.56344,1748.7,1745.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291289605,4.1828,1747.7,1745.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291289913,4.1828,1747.7,1746.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291290208,4.1828,1747.7,1745.9,2.29097758]
["bitfinex-derivatives","ETHF0:USTF0",1659291290410,4.1828,1747.7,1745.9,2.40662541]
["bitfinex-derivatives","ETHF0:USTF0",1659291290606,4.1828,1747.7,1745.9,2.29097758]
["bitfinex-derivatives","ETHF0:USTF0",1659291291000,4.99915801,1747.6,1745.9,2.29097758]
["bitfinex-derivatives","ETHF0:USTF0",1659291291199,15.54965194,1747.3,1745.3,0.43017949]
["bitfinex-derivatives","ETHF0:USTF0",1659291291399,15.54965194,1747.3,1745.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291291616,10.55049393,1747.3,1745.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291291803,10.55049393,1747.3,1745.2,13.75350096]
["bitfinex-derivatives","ETHF0:USTF0",1659291291804,6.06344,1747.0,1745.2,13.75350096]
["bitfinex-derivatives","ETHF0:USTF0",1659291292005,6.06344,1747.0,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291292006,5.259,1746.9,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291292312,5.259,1746.5,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291292508,4.2612,1746.8,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291292709,4.2612,1746.8,1745.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291293109,4.2612,1746.8,1745.0,1.14631566]
["bitfinex-derivatives","ETHF0:USTF0",1659291293503,5.259,1746.2,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291293706,4.99915801,1746.1,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291293908,6.06344,1745.7,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291294720,19.5,1745.5,1743.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291295016,6.06344,1745.7,1743.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291295017,5.257,1745.4,1743.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291295215,5.257,1745.4,1743.7,6.352349]
["bitfinex-derivatives","ETHF0:USTF0",1659291295413,4.4841,1745.6,1743.7,6.352349]
["bitfinex-derivatives","ETHF0:USTF0",1659291296012,4.288,1746.8,1743.7,6.352349]
["bitfinex-derivatives","ETHF0:USTF0",1659291296013,11.43267,1749.0,1744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291296209,4.99915801,1747.0,1744.6,1.43301208]
["bitfinex-derivatives","ETHF0:USTF0",1659291296402,4.288,1746.9,1744.6,9.97107904]
["bitfinex-derivatives","ETHF0:USTF0",1659291296602,8.7721,1746.9,1744.6,8.53806696]
["bitfinex-derivatives","ETHF0:USTF0",1659291296801,14.0311,1746.9,1744.6,8.53806696]
["bitfinex-derivatives","ETHF0:USTF0",1659291297012,5.259,1746.5,1744.6,7.38310218]
["bitfinex-derivatives","ETHF0:USTF0",1659291297214,4.288,1746.4,1744.4,9.48277402]
["bitfinex-derivatives","ETHF0:USTF0",1659291297413,4.4841,1746.3,1744.4,9.48277402]
["bitfinex-derivatives","ETHF0:USTF0",1659291297617,4.4841,1746.3,1744.6,7.38260742]
["bitfinex-derivatives","ETHF0:USTF0",1659291297819,4.4841,1746.3,1745.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291298204,4.4841,1746.3,1745.2,5.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291298405,19.5,1746.2,1742.7,5.73663]
["bitfinex-derivatives","ETHF0:USTF0",1659291298613,8.21074242,1746.1,1743.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291298811,5.257,1745.9,1743.4,7.55502932]
["bitfinex-derivatives","ETHF0:USTF0",1659291299011,13.90404242,1746.1,1743.4,12.47820825]
["bitfinex-derivatives","ETHF0:USTF0",1659291299012,4.2533,1746.0,1743.4,12.47820825]
["bitfinex-derivatives","ETHF0:USTF0",1659291299211,4.2533,1746.0,1743.5,2.29422515]
["bitfinex-derivatives","ETHF0:USTF0",1659291299416,0.28052493,1746.8,1744.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291299612,5.257,1746.3,1743.5,10.86413248]
["bitfinex-derivatives","ETHF0:USTF0",1659291299814,6.06344,1746.0,1744.0,6.39872883]
["bitfinex-derivatives","ETHF0:USTF0",1659291300013,6.06344,1746.0,1744.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291300218,4.2533,1745.9,1744.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291300418,4.2533,1745.9,1744.1,8.59078248]
["bitfinex-derivatives","ETHF0:USTF0",1659291300610,4.2533,1745.9,1744.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291300812,4.2533,1745.9,1744.1,8.59078248]
["bitfinex-derivatives","ETHF0:USTF0",1659291301017,4.2533,1745.9,1744.2,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291301207,4.2533,1745.9,1744.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291301408,4.2533,1745.9,1744.3,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291301607,4.355,1746.7,1744.8,7.29243828]
["bitfinex-derivatives","ETHF0:USTF0",1659291301815,4.3756,1746.6,1744.8,7.29243828]
["bitfinex-derivatives","ETHF0:USTF0",1659291302008,4.3756,1746.6,1745.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291302208,4.3756,1746.6,1745.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291302424,4.3756,1746.6,1745.1,0.03145637]
["bitfinex-derivatives","ETHF0:USTF0",1659291302607,4.3756,1746.6,1744.9,20.6282227]
["bitfinex-derivatives","ETHF0:USTF0",1659291302608,4.3756,1746.6,1745.2,10.03073456]
["bitfinex-derivatives","ETHF0:USTF0",1659291302810,4.3756,1746.6,1745.3,2.29181388]
["bitfinex-derivatives","ETHF0:USTF0",1659291303016,4.3756,1746.6,1745.3,2.35764378]
["bitfinex-derivatives","ETHF0:USTF0",1659291303223,4.4471,1747.4,1745.3,2.35764378]
["bitfinex-derivatives","ETHF0:USTF0",1659291303519,4.66,1750.2,1746.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291303723,4.5432,1748.7,1746.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291303913,8.819,1748.7,1746.4,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1659291304113,8.819,1748.7,1746.0,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291304114,8.819,1748.7,1746.8,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291304317,2.28588883,1749.9,1747.1,2.28948958]
["bitfinex-derivatives","ETHF0:USTF0",1659291304510,7.28504684,1749.9,1747.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291304715,0.29134395,1750.3,1747.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291304915,0.29134395,1750.3,1748.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291304916,4.2758,1750.3,1748.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291305426,4.2758,1750.3,1748.2,8.48732198]
["bitfinex-derivatives","ETHF0:USTF0",1659291305626,4.2758,1750.3,1748.5,2.28763847]
["bitfinex-derivatives","ETHF0:USTF0",1659291306019,4.2758,1750.3,1748.6,2.6951607]
["bitfinex-derivatives","ETHF0:USTF0",1659291306428,4.99915801,1750.2,1748.5,2.34218968]
["bitfinex-derivatives","ETHF0:USTF0",1659291306621,4.5432,1750.6,1748.8,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291307020,4.99915801,1750.0,1748.7,0.20644744]
["bitfinex-derivatives","ETHF0:USTF0",1659291307219,5.28331963,1750.0,1748.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291307524,5.28331963,1750.0,1746.7,1.49380567]
["bitfinex-derivatives","ETHF0:USTF0",1659291307525,5.28331963,1750.0,1747.0,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291307726,5.28331963,1750.0,1747.9,7.3275472]
["bitfinex-derivatives","ETHF0:USTF0",1659291307926,5.28331963,1750.0,1747.6,5.20379327]
["bitfinex-derivatives","ETHF0:USTF0",1659291308129,4.4704,1749.9,1747.6,2.28879327]
["bitfinex-derivatives","ETHF0:USTF0",1659291308620,4.99915801,1749.0,1747.6,2.28879327]
["bitfinex-derivatives","ETHF0:USTF0",1659291308934,5.0,1749.4,1747.1,0.18125589]
["bitfinex-derivatives","ETHF0:USTF0",1659291308935,4.99915801,1748.7,1747.1,0.18125589]
["bitfinex-derivatives","ETHF0:USTF0",1659291309227,4.99915801,1748.7,1746.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291309228,13.1386,1749.3,1747.5,10.26931267]
["bitfinex-derivatives","ETHF0:USTF0",1659291309416,5.259,1749.2,1747.5,7.35431267]
["bitfinex-derivatives","ETHF0:USTF0",1659291309617,5.259,1749.2,1746.3,0.28352251]
["bitfinex-derivatives","ETHF0:USTF0",1659291309618,4.99915801,1748.4,1745.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291309826,4.99915801,1748.4,1746.3,2.29052112]
["bitfinex-derivatives","ETHF0:USTF0",1659291310022,4.99915801,1747.8,1746.5,7.44611131]
["bitfinex-derivatives","ETHF0:USTF0",1659291310220,4.2937,1748.6,1746.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291310422,4.2937,1748.5,1746.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291310624,4.5953,1748.9,1747.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291311027,4.5953,1748.9,1747.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291311423,4.5953,1748.9,1747.4,11.45274916]
["bitfinex-derivatives","ETHF0:USTF0",1659291312028,4.1704,1749.0,1747.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291312228,8.802,1750.4,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291312629,1.111,1749.0,1748.1,0.0649812]
["bitfinex-derivatives","ETHF0:USTF0",1659291313033,1.111,1749.0,1748.1,0.58294235]
["bitfinex-derivatives","ETHF0:USTF0",1659291313227,1.111,1749.0,1748.1,0.0649812]
["bitfinex-derivatives","ETHF0:USTF0",1659291313623,1.111,1749.0,1748.1,0.40610768]
["bitfinex-derivatives","ETHF0:USTF0",1659291314332,1.111,1749.0,1748.2,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1659291314533,1.111,1749.0,1748.2,13.08139324]
["bitfinex-derivatives","ETHF0:USTF0",1659291314728,4.2067,1750.2,1748.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291314928,4.2067,1750.2,1748.3,8.55352124]
["bitfinex-derivatives","ETHF0:USTF0",1659291315123,4.99915801,1749.8,1748.3,0.16587657]
["bitfinex-derivatives","ETHF0:USTF0",1659291315323,6.06344,1749.7,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291315730,6.06344,1749.7,1747.8,2.2885476]
["bitfinex-derivatives","ETHF0:USTF0",1659291315731,6.06344,1749.7,1747.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291315935,6.06344,1749.7,1747.9,8.64155894]
["bitfinex-derivatives","ETHF0:USTF0",1659291315936,4.5334,1749.6,1747.9,8.64155894]
["bitfinex-derivatives","ETHF0:USTF0",1659291316133,4.5334,1749.6,1747.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291316342,4.5334,1749.6,1748.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291316547,4.5334,1749.6,1748.5,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291316946,4.5334,1749.6,1748.6,0.00829608]
["bitfinex-derivatives","ETHF0:USTF0",1659291317341,4.5334,1749.6,1748.5,11.43752383]
["bitfinex-derivatives","ETHF0:USTF0",1659291317541,4.5334,1749.6,1748.4,8.50124407]
["bitfinex-derivatives","ETHF0:USTF0",1659291317741,4.5334,1749.6,1748.3,0.32279895]
["bitfinex-derivatives","ETHF0:USTF0",1659291318142,4.5334,1749.6,1748.2,2.28797076]
["bitfinex-derivatives","ETHF0:USTF0",1659291318438,10.28459448,1749.1,1747.7,0.05423961]
["bitfinex-derivatives","ETHF0:USTF0",1659291318637,4.99915801,1749.0,1746.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291318847,4.99915801,1748.9,1747.4,7.41591374]
["bitfinex-derivatives","ETHF0:USTF0",1659291319044,4.5656,1749.0,1747.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291319244,4.5656,1749.0,1747.4,2.28903201]
["bitfinex-derivatives","ETHF0:USTF0",1659291319245,4.99915801,1748.9,1747.4,2.28903201]
["bitfinex-derivatives","ETHF0:USTF0",1659291319447,11.06259801,1748.7,1747.0,0.28398816]
["bitfinex-derivatives","ETHF0:USTF0",1659291319639,4.99915801,1748.4,1746.7,8.35345045]
["bitfinex-derivatives","ETHF0:USTF0",1659291319844,4.1644,1748.6,1746.8,7.57933623]
["bitfinex-derivatives","ETHF0:USTF0",1659291320052,4.1644,1748.6,1746.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291320241,9.16355801,1748.6,1747.0,5.20457452]
["bitfinex-derivatives","ETHF0:USTF0",1659291320752,4.1644,1748.6,1747.0,2.30345223]
["bitfinex-derivatives","ETHF0:USTF0",1659291320942,9.16355801,1748.6,1747.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291321339,4.1644,1748.6,1747.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291321861,4.99915801,1748.3,1747.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291322152,6.06344,1748.7,1747.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291322341,4.99915801,1748.3,1747.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291322541,5.0,1748.6,1747.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291322750,5.257,1748.4,1746.6,7.4464404]
["bitfinex-derivatives","ETHF0:USTF0",1659291322947,6.06344,1748.7,1746.4,0.03989503]
["bitfinex-derivatives","ETHF0:USTF0",1659291323149,4.5683,1748.6,1746.4,0.03989503]
["bitfinex-derivatives","ETHF0:USTF0",1659291323353,12.48245801,1748.6,1746.4,0.03989503]
["bitfinex-derivatives","ETHF0:USTF0",1659291323552,6.06344,1748.1,1746.4,0.03989503]
["bitfinex-derivatives","ETHF0:USTF0",1659291323850,4.99915801,1747.9,1746.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291324050,4.99915801,1747.6,1746.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291324249,6.06344,1748.1,1746.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291324450,11.06259801,1748.1,1746.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291324843,4.99915801,1748.0,1746.2,2.29066943]
["bitfinex-derivatives","ETHF0:USTF0",1659291325043,11.06259801,1748.1,1746.2,5.20566943]
["bitfinex-derivatives","ETHF0:USTF0",1659291325243,11.06259801,1748.1,1746.2,5.31071857]
["bitfinex-derivatives","ETHF0:USTF0",1659291325453,4.99915801,1747.8,1746.2,5.31071857]
["bitfinex-derivatives","ETHF0:USTF0",1659291325651,4.99915801,1747.8,1746.2,2.39571857]
["bitfinex-derivatives","ETHF0:USTF0",1659291325957,5.0,1747.5,1745.6,0.05574973]
["bitfinex-derivatives","ETHF0:USTF0",1659291326158,4.99915801,1747.2,1745.6,0.05574973]
["bitfinex-derivatives","ETHF0:USTF0",1659291326363,9.33885801,1747.1,1745.1,5.28162159]
["bitfinex-derivatives","ETHF0:USTF0",1659291326656,4.99915801,1746.5,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291326954,4.99915801,1746.0,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291327155,7.5,1746.5,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291327156,4.3397,1746.1,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291329062,4.3397,1746.1,1745.0,1.41650725]
["bitfinex-derivatives","ETHF0:USTF0",1659291329362,4.3397,1746.1,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291330155,5.0,1745.9,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291330455,4.3397,1746.1,1743.8,2.57391598]
["bitfinex-derivatives","ETHF0:USTF0",1659291330456,29.49915801,1745.8,1743.8,2.29372554]
["bitfinex-derivatives","ETHF0:USTF0",1659291330656,5.0,1745.7,1743.8,2.29372554]
["bitfinex-derivatives","ETHF0:USTF0",1659291331059,9.6092,1746.0,1743.8,2.29372554]
["bitfinex-derivatives","ETHF0:USTF0",1659291331355,9.6072,1746.0,1743.8,2.29372554]
["bitfinex-derivatives","ETHF0:USTF0",1659291331747,5.0,1745.8,1743.8,2.29372554]
["bitfinex-derivatives","ETHF0:USTF0",1659291331948,4.3502,1746.0,1743.8,2.29372554]
["bitfinex-derivatives","ETHF0:USTF0",1659291331949,6.06344,1745.3,1743.8,2.29372554]
["bitfinex-derivatives","ETHF0:USTF0",1659291332754,9.99915801,1745.2,1743.3,6.08250775]
["bitfinex-derivatives","ETHF0:USTF0",1659291332964,9.99915801,1745.2,1743.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291333257,9.99915801,1745.2,1743.1,7.12512992]
["bitfinex-derivatives","ETHF0:USTF0",1659291333258,5.0,1744.9,1742.9,0.16481938]
["bitfinex-derivatives","ETHF0:USTF0",1659291333450,8.8877,1745.1,1743.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291333861,8.8877,1745.1,1743.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291334868,8.8877,1745.1,1743.3,0.0469519]
["bitfinex-derivatives","ETHF0:USTF0",1659291335253,5.0,1745.0,1743.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291335453,8.8877,1745.1,1743.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291335653,5.0,1745.0,1743.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291336053,6.06344,1744.7,1743.1,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291336252,6.06344,1744.7,1743.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291336455,6.06344,1744.7,1742.9,2.29491279]
["bitfinex-derivatives","ETHF0:USTF0",1659291336760,4.4161,1744.6,1742.9,2.29491279]
["bitfinex-derivatives","ETHF0:USTF0",1659291337355,4.4161,1744.6,1742.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291337556,4.4161,1744.6,1742.7,0.08342787]
["bitfinex-derivatives","ETHF0:USTF0",1659291337761,4.4161,1744.6,1742.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291337950,9.4161,1744.6,1742.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291338151,9.4161,1744.6,1742.5,9.72682027]
["bitfinex-derivatives","ETHF0:USTF0",1659291338359,13.852,1744.6,1742.5,9.72682027]
["bitfinex-derivatives","ETHF0:USTF0",1659291338560,5.0,1744.5,1742.5,2.29547041]
["bitfinex-derivatives","ETHF0:USTF0",1659291338763,19.5,1744.4,1742.1,3.86695588]
["bitfinex-derivatives","ETHF0:USTF0",1659291338964,19.5,1744.4,1741.9,7.1845925]
["bitfinex-derivatives","ETHF0:USTF0",1659291338965,4.99915801,1743.8,1741.9,7.1845925]
["bitfinex-derivatives","ETHF0:USTF0",1659291339164,4.99915801,1743.8,1742.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291339356,5.0,1744.0,1741.5,2.29681432]
["bitfinex-derivatives","ETHF0:USTF0",1659291339557,4.99915801,1743.7,1741.7,7.46921528]
["bitfinex-derivatives","ETHF0:USTF0",1659291339759,9.0165,1743.9,1741.9,0.22687432]
["bitfinex-derivatives","ETHF0:USTF0",1659291339962,6.06344,1743.3,1741.5,20.02500766]
["bitfinex-derivatives","ETHF0:USTF0",1659291340161,6.06344,1743.3,1741.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291340363,6.06344,1743.3,1741.9,3.59180455]
["bitfinex-derivatives","ETHF0:USTF0",1659291340559,6.06344,1743.3,1742.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291342961,6.06344,1743.3,1742.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291343158,6.06344,1743.3,1742.3,8.66263541]
["bitfinex-derivatives","ETHF0:USTF0",1659291343357,6.06344,1743.3,1742.5,0.03789872]
["bitfinex-derivatives","ETHF0:USTF0",1659291343563,6.06344,1743.3,1742.1,2.34457701]
["bitfinex-derivatives","ETHF0:USTF0",1659291343958,6.06344,1743.3,1742.1,2.29599158]
["bitfinex-derivatives","ETHF0:USTF0",1659291344163,6.06344,1743.3,1741.9,1.85420809]
["bitfinex-derivatives","ETHF0:USTF0",1659291344464,6.06344,1743.3,1741.4,0.16973049]
["bitfinex-derivatives","ETHF0:USTF0",1659291344868,4.99915801,1743.2,1741.5,2.29684199]
["bitfinex-derivatives","ETHF0:USTF0",1659291345063,4.4915,1743.2,1741.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291345467,9.49065801,1743.2,1741.7,8.61642644]
["bitfinex-derivatives","ETHF0:USTF0",1659291345763,4.4915,1743.2,1741.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291346154,6.06344,1742.8,1741.9,8.59441008]
["bitfinex-derivatives","ETHF0:USTF0",1659291346360,6.06344,1742.8,1741.8,0.3734943]
["bitfinex-derivatives","ETHF0:USTF0",1659291346556,4.99915801,1742.5,1741.4,6.64307416]
["bitfinex-derivatives","ETHF0:USTF0",1659291346761,4.5243,1742.7,1740.8,4.92176868]
["bitfinex-derivatives","ETHF0:USTF0",1659291346966,4.99915801,1742.2,1740.8,0.37201319]
["bitfinex-derivatives","ETHF0:USTF0",1659291347162,4.99915801,1742.5,1741.0,10.53088613]
["bitfinex-derivatives","ETHF0:USTF0",1659291347356,4.5243,1742.7,1741.0,2.29751875]
["bitfinex-derivatives","ETHF0:USTF0",1659291347556,9.52345801,1742.7,1741.0,2.29751875]
["bitfinex-derivatives","ETHF0:USTF0",1659291347771,9.52345801,1742.7,1741.0,9.73092293]
["bitfinex-derivatives","ETHF0:USTF0",1659291347965,9.52345801,1742.7,1741.1,8.55560604]
["bitfinex-derivatives","ETHF0:USTF0",1659291348168,4.5243,1742.7,1741.1,8.55560604]
["bitfinex-derivatives","ETHF0:USTF0",1659291348769,4.99915801,1742.0,1740.8,0.28323323]
["bitfinex-derivatives","ETHF0:USTF0",1659291348977,4.99915801,1741.9,1740.5,9.8657656]
["bitfinex-derivatives","ETHF0:USTF0",1659291349274,9.6119,1742.6,1740.5,2.29808204]
["bitfinex-derivatives","ETHF0:USTF0",1659291349275,4.99915801,1741.7,1740.5,2.29808204]
["bitfinex-derivatives","ETHF0:USTF0",1659291349469,5.259,1741.8,1739.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291349671,4.99915801,1741.5,1739.5,7.4174658]
["bitfinex-derivatives","ETHF0:USTF0",1659291349974,10.259,1741.8,1739.7,7.32828067]
["bitfinex-derivatives","ETHF0:USTF0",1659291350161,4.3731,1741.7,1739.6,8.94891168]
["bitfinex-derivatives","ETHF0:USTF0",1659291350363,4.3731,1741.7,1739.6,0.29361856]
["bitfinex-derivatives","ETHF0:USTF0",1659291350661,6.06344,1740.6,1739.3,2.29967243]
["bitfinex-derivatives","ETHF0:USTF0",1659291350862,6.06344,1740.6,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291351071,4.3731,1740.5,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291351269,4.3731,1740.5,1739.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1659291351470,4.3731,1740.5,1739.1,0.29371985]
["bitfinex-derivatives","ETHF0:USTF0",1659291351676,4.99915801,1740.4,1739.1,0.29371985]
["bitfinex-derivatives","ETHF0:USTF0",1659291351863,4.3731,1740.5,1739.1,0.29371985]
["bitfinex-derivatives","ETHF0:USTF0",1659291352270,4.99915801,1740.4,1739.1,0.29371985]
["bitfinex-derivatives","ETHF0:USTF0",1659291352461,4.3731,1740.5,1739.1,0.29371985]
["bitfinex-derivatives","ETHF0:USTF0",1659291352663,4.99915801,1740.2,1739.1,0.13035058]
["bitfinex-derivatives","ETHF0:USTF0",1659291352971,4.99915801,1740.2,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291352972,4.99915801,1740.0,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291353173,4.99915801,1739.7,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291353364,4.4487,1740.4,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291353564,4.99915801,1739.5,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291353974,5.0,1740.2,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291353975,5.257,1740.2,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291354172,4.99915801,1739.2,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291354375,8.5965,1740.1,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291354678,4.99915801,1739.8,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291354876,8.5965,1740.1,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291355073,6.06344,1739.3,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291356277,8.5965,1740.1,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291356577,4.99915801,1739.8,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291356767,4.5874,1740.0,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291356968,6.06344,1740.5,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291357175,9.27785801,1740.9,1739.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291357176,4.5874,1740.8,1739.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291357680,0.28517337,1741.5,1739.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291357867,9.58655801,1742.0,1739.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291358067,4.5874,1741.9,1739.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291358267,4.99915801,1741.8,1739.9,0.19773166]
["bitfinex-derivatives","ETHF0:USTF0",1659291358474,4.5939,1741.8,1740.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291358672,15.5,1744.8,1741.1,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1659291358871,14.573,1746.0,1741.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291358872,4.99915801,1743.2,1741.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291359074,4.5939,1743.8,1741.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291359282,4.3461,1743.7,1741.9,5.20984199]
["bitfinex-derivatives","ETHF0:USTF0",1659291359469,8.94,1743.7,1741.9,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1659291359786,11.64515801,1743.7,1742.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291360079,8.94,1743.7,1742.3,5.21078438]
["bitfinex-derivatives","ETHF0:USTF0",1659291360274,4.5939,1743.7,1742.3,5.21078438]
["bitfinex-derivatives","ETHF0:USTF0",1659291360476,4.5939,1743.7,1742.4,0.21076076]
["bitfinex-derivatives","ETHF0:USTF0",1659291360879,4.5939,1743.7,1742.4,0.6882424]
["bitfinex-derivatives","ETHF0:USTF0",1659291361078,4.5939,1743.7,1742.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291361278,6.06344,1743.9,1742.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291361484,6.06344,1743.9,1742.6,13.18180075]
["bitfinex-derivatives","ETHF0:USTF0",1659291361776,6.06344,1743.9,1742.4,0.47748164]
["bitfinex-derivatives","ETHF0:USTF0",1659291361981,2.70515801,1743.3,1742.4,0.47748164]
["bitfinex-derivatives","ETHF0:USTF0",1659291362176,10.21604,1743.9,1742.4,0.47748164]
["bitfinex-derivatives","ETHF0:USTF0",1659291362569,2.70515801,1743.7,1742.4,0.47748164]
["bitfinex-derivatives","ETHF0:USTF0",1659291362771,10.21604,1743.9,1742.4,0.47748164]
["bitfinex-derivatives","ETHF0:USTF0",1659291363472,2.70515801,1743.7,1742.4,0.47748164]
["bitfinex-derivatives","ETHF0:USTF0",1659291364083,5.30091048,1743.6,1742.2,2.29590039]
["bitfinex-derivatives","ETHF0:USTF0",1659291364272,2.70515801,1743.2,1742.0,7.53014757]
["bitfinex-derivatives","ETHF0:USTF0",1659291364474,9.1526,1743.5,1741.6,7.30295011]
["bitfinex-derivatives","ETHF0:USTF0",1659291364674,9.1526,1743.5,1741.6,7.02025098]
["bitfinex-derivatives","ETHF0:USTF0",1659291364675,6.06344,1743.1,1741.6,7.02025098]
["bitfinex-derivatives","ETHF0:USTF0",1659291364886,6.06344,1743.1,1741.8,7.43896189]
["bitfinex-derivatives","ETHF0:USTF0",1659291364887,2.70515801,1742.8,1741.8,7.43896189]
["bitfinex-derivatives","ETHF0:USTF0",1659291365183,6.06344,1743.1,1741.7,11.48811047]
["bitfinex-derivatives","ETHF0:USTF0",1659291365184,2.70515801,1742.9,1741.7,11.48811047]
["bitfinex-derivatives","ETHF0:USTF0",1659291365380,2.70515801,1742.9,1741.9,11.55630788]
["bitfinex-derivatives","ETHF0:USTF0",1659291365582,2.70515801,1742.9,1741.6,7.02025098]
["bitfinex-derivatives","ETHF0:USTF0",1659291365885,6.06344,1743.1,1741.4,0.66562418]
["bitfinex-derivatives","ETHF0:USTF0",1659291365886,5.0,1743.0,1741.4,0.66562418]
["bitfinex-derivatives","ETHF0:USTF0",1659291366077,10.38754,1743.1,1741.3,5.21200905]
["bitfinex-derivatives","ETHF0:USTF0",1659291366277,4.3241,1743.0,1741.3,5.21200905]
["bitfinex-derivatives","ETHF0:USTF0",1659291366474,2.70515801,1742.6,1741.4,0.63192849]
["bitfinex-derivatives","ETHF0:USTF0",1659291366674,2.70515801,1742.4,1741.4,11.52292223]
["bitfinex-derivatives","ETHF0:USTF0",1659291366874,6.06344,1742.5,1741.4,8.60792223]
["bitfinex-derivatives","ETHF0:USTF0",1659291367082,2.70515801,1742.2,1741.4,11.52292223]
["bitfinex-derivatives","ETHF0:USTF0",1659291367272,8.76859801,1742.5,1741.4,8.60792223]
["bitfinex-derivatives","ETHF0:USTF0",1659291367473,6.06344,1742.5,1741.4,8.60792223]
["bitfinex-derivatives","ETHF0:USTF0",1659291367675,6.06344,1742.5,1741.3,2.29700905]
["bitfinex-derivatives","ETHF0:USTF0",1659291367676,2.70515801,1742.1,1741.3,2.29700905]
["bitfinex-derivatives","ETHF0:USTF0",1659291368084,2.70515801,1742.1,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291368381,2.70515801,1742.1,1741.3,2.29700905]
["bitfinex-derivatives","ETHF0:USTF0",1659291368774,2.70515801,1742.4,1741.3,2.29700905]
["bitfinex-derivatives","ETHF0:USTF0",1659291368976,6.06344,1742.5,1741.3,2.29700905]
["bitfinex-derivatives","ETHF0:USTF0",1659291369173,6.06344,1742.5,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291369594,2.70515801,1742.1,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291370277,6.06344,1742.5,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291370475,2.70515801,1742.0,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291370681,6.06344,1742.5,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291370987,2.70515801,1742.0,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291371182,6.06344,1742.5,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291371385,2.70515801,1742.0,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291371786,6.06344,1742.5,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291371989,2.70515801,1742.2,1741.4,3.37645622]
["bitfinex-derivatives","ETHF0:USTF0",1659291372181,2.70515801,1742.2,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291372690,2.70515801,1742.4,1741.4,3.26193452]
["bitfinex-derivatives","ETHF0:USTF0",1659291372891,6.06344,1742.5,1741.4,3.26193452]
["bitfinex-derivatives","ETHF0:USTF0",1659291373199,2.70515801,1742.4,1741.4,3.26193452]
["bitfinex-derivatives","ETHF0:USTF0",1659291373383,6.06344,1742.5,1741.4,3.26193452]
["bitfinex-derivatives","ETHF0:USTF0",1659291373691,2.70515801,1742.2,1741.4,3.26193452]
["bitfinex-derivatives","ETHF0:USTF0",1659291373879,2.70515801,1742.2,1741.3,2.29700905]
["bitfinex-derivatives","ETHF0:USTF0",1659291373880,2.70515801,1742.2,1741.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291374083,2.70515801,1742.0,1741.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291374695,4.1766,1742.4,1741.4,8.63202993]
["bitfinex-derivatives","ETHF0:USTF0",1659291374696,5.0,1742.3,1741.4,8.63202993]
["bitfinex-derivatives","ETHF0:USTF0",1659291374895,2.70515801,1742.0,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291375099,5.0,1742.2,1740.5,36.067419]
["bitfinex-derivatives","ETHF0:USTF0",1659291375395,4.1766,1742.4,1740.8,2.29774629]
["bitfinex-derivatives","ETHF0:USTF0",1659291375582,2.70515801,1741.3,1740.8,2.29774629]
["bitfinex-derivatives","ETHF0:USTF0",1659291375782,2.70515801,1741.3,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291375991,2.70515801,1741.0,1739.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1659291376194,5.0,1741.2,1739.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1659291376492,4.1766,1741.7,1739.7,7.56006974]
["bitfinex-derivatives","ETHF0:USTF0",1659291376493,4.1766,1740.9,1739.7,7.56006974]
["bitfinex-derivatives","ETHF0:USTF0",1659291376691,2.70515801,1741.4,1739.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291376892,6.06344,1741.6,1740.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291377089,7.00445801,1741.9,1740.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291377293,2.70515801,1741.3,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291377493,4.2993,1741.9,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291377694,4.2993,1741.9,1740.5,0.01156718]
["bitfinex-derivatives","ETHF0:USTF0",1659291377896,4.2993,1741.9,1740.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291378294,2.70515801,1741.8,1740.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291378790,2.70515801,1741.8,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291379397,4.2993,1741.9,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291379599,2.70515801,1741.7,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291379789,4.2993,1741.9,1740.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291379989,2.70515801,1741.5,1740.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291380388,4.2993,1741.9,1740.7,3.46681829]
["bitfinex-derivatives","ETHF0:USTF0",1659291380787,6.06344,1742.1,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291380993,4.2052,1742.6,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291381186,2.70515801,1742.5,1741.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291381387,2.70515801,1742.4,1741.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291381586,4.2052,1742.6,1741.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291381793,7.1202,1742.6,1741.1,2.29733491]
["bitfinex-derivatives","ETHF0:USTF0",1659291381993,2.70515801,1741.5,1740.9,7.39728502]
["bitfinex-derivatives","ETHF0:USTF0",1659291382196,2.70515801,1741.5,1740.2,0.29267323]
["bitfinex-derivatives","ETHF0:USTF0",1659291382397,2.70515801,1741.5,1740.5,7.45986298]
["bitfinex-derivatives","ETHF0:USTF0",1659291382791,2.70515801,1741.5,1740.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291382992,2.70515801,1741.5,1740.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291383199,6.06344,1741.8,1740.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291383387,2.70515801,1741.5,1740.8,0.00697834]
["bitfinex-derivatives","ETHF0:USTF0",1659291383588,6.06344,1741.8,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291384006,2.70515801,1741.4,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291384487,2.70515801,1741.2,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291384898,2.70515801,1741.0,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291385104,2.70515801,1741.0,1740.8,2.29771719]
["bitfinex-derivatives","ETHF0:USTF0",1659291385105,2.70515801,1741.0,1740.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291385490,2.70515801,1741.2,1740.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291386496,2.70515801,1741.2,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291387901,2.70515801,1741.1,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291388103,5.30669849,1741.6,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291388104,2.70515801,1740.7,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291388291,2.70515801,1740.5,1740.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291388492,14.03619849,1741.6,1740.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291388693,2.70515801,1741.2,1740.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291389093,2.70515801,1741.4,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291389301,2.70515801,1741.4,1740.4,11.54211492]
["bitfinex-derivatives","ETHF0:USTF0",1659291389500,4.1753,1741.5,1740.4,2.93193377]
["bitfinex-derivatives","ETHF0:USTF0",1659291389701,2.70515801,1741.4,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291389901,4.1753,1741.5,1740.2,0.17470912]
["bitfinex-derivatives","ETHF0:USTF0",1659291389902,4.1753,1741.5,1740.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291390112,2.70515801,1740.8,1740.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291390307,4.1753,1741.5,1740.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291390497,2.70515801,1741.1,1740.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291390699,2.70515801,1741.4,1740.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291391008,2.70515801,1741.4,1740.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291391506,6.06344,1741.8,1740.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291391897,3.847,1744.1,1741.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1659291392096,9.0134,1744.1,1742.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291392312,5.94450001,1744.0,1742.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291392699,4.4215,1744.0,1742.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291393106,1.52300001,1743.9,1742.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291393310,4.306,1743.8,1742.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291393706,4.306,1743.8,1742.7,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291393908,4.306,1743.8,1743.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291394109,4.306,1743.8,1743.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291394606,4.306,1743.8,1742.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291394805,4.306,1743.8,1742.4,9.28359233]
["bitfinex-derivatives","ETHF0:USTF0",1659291395202,4.306,1743.8,1742.7,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291395710,4.306,1743.8,1742.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291395915,4.306,1743.8,1743.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291396407,4.306,1743.8,1743.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291397204,4.306,1743.8,1743.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291397403,4.306,1743.8,1742.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291397615,7.221,1743.8,1742.2,14.00155437]
["bitfinex-derivatives","ETHF0:USTF0",1659291397809,4.306,1743.8,1742.4,1.77964908]
["bitfinex-derivatives","ETHF0:USTF0",1659291398315,7.221,1743.8,1742.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291398519,4.306,1743.8,1742.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291398704,4.306,1743.8,1742.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291399109,4.306,1743.8,1742.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291399308,4.306,1743.8,1742.6,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1659291399707,4.306,1743.8,1742.6,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1659291400219,4.306,1743.8,1742.6,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1659291400420,6.06344,1744.4,1742.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291400712,3.52912171,1744.9,1743.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291400908,4.2621,1745.1,1743.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291401109,4.4481,1744.8,1743.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291401510,4.4481,1744.8,1743.6,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291401713,4.4481,1744.8,1743.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291401907,5.97110001,1744.8,1743.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291402508,5.97110001,1744.8,1743.6,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291402711,4.4481,1744.8,1743.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291402910,4.4481,1744.8,1743.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1659291403314,4.4481,1744.8,1743.9,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1659291403906,4.4481,1744.8,1744.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291404105,4.4481,1744.8,1743.9,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1659291404310,4.4481,1744.8,1743.7,8.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291404515,4.4481,1744.8,1743.4,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291404717,4.4481,1744.8,1743.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291404919,4.4481,1744.8,1743.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291405106,4.4481,1744.8,1743.4,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291405307,5.97110001,1744.8,1743.4,14.54043999]
["bitfinex-derivatives","ETHF0:USTF0",1659291405508,4.4481,1744.8,1743.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291406015,4.4481,1744.8,1743.4,6.41144791]
["bitfinex-derivatives","ETHF0:USTF0",1659291406314,8.6997,1744.8,1743.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291406513,8.6997,1744.8,1743.4,6.41144791]
["bitfinex-derivatives","ETHF0:USTF0",1659291406712,1.52300001,1744.6,1743.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291406912,11.6147,1744.8,1742.9,2.29493208]
["bitfinex-derivatives","ETHF0:USTF0",1659291407224,10.99225538,1744.8,1742.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291407410,6.06344,1744.1,1742.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291407608,6.06344,1744.1,1743.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659291408208,19.5,1744.0,1742.8,3.91560009]
["bitfinex-derivatives","ETHF0:USTF0",1659291408416,11.75114001,1744.1,1742.4,13.81690293]
["bitfinex-derivatives","ETHF0:USTF0",1659291408618,11.75114001,1744.1,1742.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291408619,4.1647,1743.9,1742.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291409013,4.1647,1743.9,1742.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291409215,4.1647,1743.9,1742.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291409414,4.1647,1743.9,1742.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291409728,4.1647,1743.9,1742.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291410026,4.1647,1743.9,1742.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291410214,4.1647,1743.9,1742.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291410414,4.1647,1743.9,1742.2,2.48997038]
["bitfinex-derivatives","ETHF0:USTF0",1659291410614,4.1647,1743.9,1742.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291410820,4.1647,1743.9,1742.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291411524,4.1647,1743.9,1742.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291412721,4.1647,1743.9,1742.7,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291412722,4.1647,1743.9,1742.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291412923,4.1647,1743.9,1742.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291413726,2.915,1743.8,1742.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291413925,4.43800001,1743.7,1742.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291414129,4.1647,1743.9,1741.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291414130,19.5,1743.4,1741.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291414428,2.915,1742.6,1741.1,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291414729,4.3754,1743.0,1741.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291414929,4.3754,1743.0,1741.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291415132,4.3754,1743.0,1741.2,5.18380516]
["bitfinex-derivatives","ETHF0:USTF0",1659291415324,4.3754,1743.0,1741.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291415525,6.06344,1742.1,1741.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291415820,6.06344,1742.1,1741.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291416022,6.06344,1742.1,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291416423,8.97844,1742.1,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291416827,8.97844,1742.1,1740.4,2.29825192]
["bitfinex-derivatives","ETHF0:USTF0",1659291416828,2.915,1741.8,1740.4,2.29825192]
["bitfinex-derivatives","ETHF0:USTF0",1659291417025,2.915,1741.8,1740.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291417226,1.52300001,1741.7,1740.0,0.07978469]
["bitfinex-derivatives","ETHF0:USTF0",1659291417427,6.06344,1741.3,1740.0,0.07978469]
["bitfinex-derivatives","ETHF0:USTF0",1659291417636,4.253,1741.2,1740.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291417836,4.253,1741.2,1740.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291418633,4.1821,1742.0,1740.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291418848,4.1821,1742.0,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291418849,4.253,1741.9,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291419146,4.253,1741.9,1740.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291419338,4.253,1741.9,1740.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291419642,6.06344,1741.6,1740.3,2.29834625]
["bitfinex-derivatives","ETHF0:USTF0",1659291419846,6.06344,1741.6,1740.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291420239,4.253,1741.9,1740.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291420543,1.52300001,1743.8,1741.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291420733,1.52300001,1743.8,1741.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291420934,6.12490001,1743.8,1741.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291421135,4.6019,1743.8,1742.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291421339,10.73040001,1743.8,1742.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291421539,10.73040001,1743.8,1741.9,2.2963253]
["bitfinex-derivatives","ETHF0:USTF0",1659291421743,4.6055,1743.7,1742.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291421950,4.6019,1743.6,1741.9,9.67192437]
["bitfinex-derivatives","ETHF0:USTF0",1659291422133,9.2074,1743.6,1742.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291422333,9.2074,1743.6,1742.0,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291422334,9.2074,1743.6,1741.9,2.2963253]
["bitfinex-derivatives","ETHF0:USTF0",1659291422533,12.1224,1743.6,1741.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291422742,9.2074,1743.5,1741.5,0.22238098]
["bitfinex-derivatives","ETHF0:USTF0",1659291423048,6.06344,1743.4,1741.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291423238,6.06344,1743.4,1742.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291423443,4.35,1743.3,1741.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291423641,4.35,1743.3,1742.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291423945,4.35,1743.3,1741.9,0.43419991]
["bitfinex-derivatives","ETHF0:USTF0",1659291424134,4.35,1743.3,1742.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291424336,4.35,1743.3,1741.9,0.13884745]
["bitfinex-derivatives","ETHF0:USTF0",1659291424536,4.35,1743.3,1742.1,0.30025145]
["bitfinex-derivatives","ETHF0:USTF0",1659291424734,4.35,1743.3,1742.3,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291425149,4.35,1743.3,1742.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291425350,4.6055,1743.5,1742.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291425554,4.35,1743.4,1741.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291425745,7.265,1743.4,1741.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291425941,7.265,1743.4,1741.1,0.1972296]
["bitfinex-derivatives","ETHF0:USTF0",1659291425942,1.52300001,1743.2,1741.1,0.1972296]
["bitfinex-derivatives","ETHF0:USTF0",1659291426144,6.52300001,1742.0,1739.5,5.47965644]
["bitfinex-derivatives","ETHF0:USTF0",1659291426353,4.6038,1741.9,1739.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291426542,4.6038,1741.9,1739.5,5.54238776]
["bitfinex-derivatives","ETHF0:USTF0",1659291426742,4.6038,1741.9,1740.5,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291426942,2.915,1741.8,1740.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291427342,2.915,1741.8,1740.1,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291427343,2.915,1741.6,1740.0,5.77579823]
["bitfinex-derivatives","ETHF0:USTF0",1659291427546,6.52300001,1741.2,1739.5,7.51524943]
["bitfinex-derivatives","ETHF0:USTF0",1659291427856,9.43800001,1740.9,1738.7,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291428057,5.31005523,1741.1,1739.2,6.39199999]
["bitfinex-derivatives","ETHF0:USTF0",1659291428259,5.31005523,1741.1,1739.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291428260,4.6038,1741.1,1739.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291428948,4.6038,1741.1,1739.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291429144,2.915,1741.0,1739.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291429343,8.97844,1741.0,1739.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291429545,6.06344,1741.0,1739.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291429856,6.06344,1741.0,1740.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291430454,4.6038,1741.1,1740.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291430653,4.6038,1741.1,1740.2,6.39199999]
["bitfinex-derivatives","ETHF0:USTF0",1659291430952,4.6038,1741.1,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291431147,2.915,1741.3,1739.8,2.29909712]
["bitfinex-derivatives","ETHF0:USTF0",1659291431344,2.915,1740.9,1739.9,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291431551,6.06344,1741.0,1739.9,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291431754,6.06344,1741.0,1739.5,7.55285542]
["bitfinex-derivatives","ETHF0:USTF0",1659291431944,0.28147861,1742.0,1739.7,0.19902283]
["bitfinex-derivatives","ETHF0:USTF0",1659291432144,7.1481,1741.8,1739.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291432346,7.1481,1741.8,1740.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291432745,4.2331,1741.8,1740.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291433147,4.2331,1741.8,1740.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291433854,4.2331,1741.8,1740.8,6.39199999]
["bitfinex-derivatives","ETHF0:USTF0",1659291434447,4.2331,1741.8,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291434655,4.2331,1741.8,1740.4,6.39199999]
["bitfinex-derivatives","ETHF0:USTF0",1659291435255,4.2331,1741.8,1740.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291435456,7.1481,1741.8,1740.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291435656,4.2331,1741.8,1740.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291435857,4.2331,1741.8,1740.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291436256,7.1481,1741.8,1740.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291437056,4.2331,1741.8,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291437447,7.1481,1741.8,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291437652,12.1481,1741.8,1740.3,2.29835879]
["bitfinex-derivatives","ETHF0:USTF0",1659291437850,12.1481,1741.8,1740.0,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291437851,5.0,1741.4,1740.0,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291438050,2.915,1741.3,1739.6,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291438261,7.915,1741.0,1739.4,10.81188981]
["bitfinex-derivatives","ETHF0:USTF0",1659291438449,7.915,1741.0,1739.2,7.42575692]
["bitfinex-derivatives","ETHF0:USTF0",1659291438450,2.915,1741.0,1739.2,7.42575692]
["bitfinex-derivatives","ETHF0:USTF0",1659291438649,5.0,1741.3,1739.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291438650,4.2841,1740.9,1739.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291439352,4.2841,1740.9,1740.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291439560,4.2841,1740.9,1739.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291439763,7.1991,1740.9,1739.3,5.77677102]
["bitfinex-derivatives","ETHF0:USTF0",1659291440050,7.1991,1740.9,1739.3,2.29977103]
["bitfinex-derivatives","ETHF0:USTF0",1659291440258,12.1991,1740.9,1739.3,2.29977103]
["bitfinex-derivatives","ETHF0:USTF0",1659291440459,4.2841,1740.9,1739.5,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291440650,4.2841,1740.9,1739.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291440853,15.9493,1743.4,1740.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291441051,5.0,1743.0,1741.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291441268,5.0,1743.2,1741.6,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291441455,13.1189,1743.3,1741.6,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291441655,8.83037558,1743.3,1741.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291441863,2.915,1743.1,1741.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291442059,4.1754,1743.2,1741.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291442453,4.1754,1743.2,1742.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291442652,0.2806653,1743.8,1742.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291442855,0.2806653,1743.8,1741.9,11.32044]
["bitfinex-derivatives","ETHF0:USTF0",1659291442856,2.915,1744.2,1742.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291443060,4.1754,1744.6,1743.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291443061,4.4311,1744.1,1743.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291443464,5.0,1744.0,1742.6,6.39199999]
["bitfinex-derivatives","ETHF0:USTF0",1659291443652,1.52300001,1744.2,1742.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291443653,4.4311,1743.9,1742.4,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291443853,2.915,1743.8,1742.4,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291444252,7.0904,1743.8,1742.4,3.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1659291444452,4.1754,1743.8,1742.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291444660,4.1754,1743.8,1742.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291446369,2.915,1743.7,1742.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291446666,4.1754,1743.8,1742.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291447370,4.1754,1743.8,1742.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291447766,7.0904,1743.8,1742.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291448565,5.257,1745.3,1743.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291448767,4.5891,1744.7,1743.9,6.39199999]
["bitfinex-derivatives","ETHF0:USTF0",1659291448962,4.5891,1744.7,1743.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291448963,4.5891,1744.7,1743.6,13.86558559]
["bitfinex-derivatives","ETHF0:USTF0",1659291449264,4.5891,1744.7,1744.1,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1659291449465,4.5891,1744.7,1744.2,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1659291449669,0.18,1744.8,1744.2,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1659291449863,0.18,1744.8,1744.4,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1659291450064,4.5891,1745.6,1744.5,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1659291450457,4.5891,1745.6,1744.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291450663,4.5891,1745.6,1744.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291451270,4.5891,1745.6,1745.0,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1659291451659,5.0,1746.8,1745.0,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1659291451869,5.0,1745.8,1744.5,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1659291452067,5.0,1745.8,1744.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291452068,5.29574242,1745.8,1744.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291452576,17.13234242,1745.8,1744.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291452878,2.1622,1745.0,1743.5,7.55164859]
["bitfinex-derivatives","ETHF0:USTF0",1659291453065,2.1622,1745.0,1743.4,3.20722734]
["bitfinex-derivatives","ETHF0:USTF0",1659291453268,2.1622,1745.1,1743.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291453473,4.3366,1744.9,1743.0,2.29487674]
["bitfinex-derivatives","ETHF0:USTF0",1659291453773,4.3366,1744.9,1743.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291453968,4.3366,1744.9,1743.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291454362,6.4988,1744.9,1743.1,7.35870854]
["bitfinex-derivatives","ETHF0:USTF0",1659291454561,6.4988,1744.9,1742.7,0.37917214]
["bitfinex-derivatives","ETHF0:USTF0",1659291454562,2.1622,1744.5,1742.7,0.37917214]
["bitfinex-derivatives","ETHF0:USTF0",1659291454765,4.4218,1744.4,1743.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291454970,4.2516,1744.8,1743.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291455163,8.6734,1744.8,1743.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291455665,8.1984,1744.8,1743.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291455868,4.4218,1744.8,1743.5,14.27066734]
["bitfinex-derivatives","ETHF0:USTF0",1659291456066,4.4218,1744.8,1743.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291457473,4.4218,1744.8,1743.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291457669,4.4218,1744.8,1743.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291458669,2.915,1744.7,1743.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291459175,5.0772,1744.5,1742.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291459476,2.915,1744.6,1743.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291459678,2.915,1744.6,1743.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1659291459867,2.915,1744.6,1743.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291460872,2.915,1744.6,1743.3,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291461082,2.915,1744.6,1743.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291461286,2.915,1744.4,1743.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291461487,2.89150945,1744.2,1742.5,7.56284894]
["bitfinex-derivatives","ETHF0:USTF0",1659291461683,2.89150945,1744.2,1742.3,2.59251426]
["bitfinex-derivatives","ETHF0:USTF0",1659291461882,2.89150945,1744.2,1742.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291462087,2.89150945,1744.2,1742.5,7.4713527]
["bitfinex-derivatives","ETHF0:USTF0",1659291462383,5.05370945,1744.2,1742.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291462584,2.89150945,1744.0,1742.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291462776,2.89150945,1744.0,1742.4,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291462977,2.89150945,1744.0,1742.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291463178,2.89150945,1744.0,1742.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291463479,4.2306,1744.1,1742.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291463480,7.1456,1744.1,1742.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291463678,4.1475,1744.0,1742.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291463878,4.1475,1744.0,1742.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291464080,4.1475,1744.0,1742.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291464279,4.1475,1744.0,1742.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291464482,4.1475,1744.0,1743.2,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291464783,4.1475,1744.0,1743.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291465088,4.1475,1744.0,1743.4,13.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291465288,6.06344,1745.4,1743.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291465476,2.915,1745.2,1743.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291465676,2.915,1745.2,1744.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291466183,2.915,1745.0,1744.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291466775,2.915,1745.0,1743.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291466987,2.915,1745.0,1743.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291467284,6.44974859,1745.1,1743.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291467490,6.44974859,1745.1,1744.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291467791,6.44974859,1745.1,1743.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291467979,2.1622,1744.8,1743.4,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291468181,5.0772,1744.4,1743.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291468386,5.0772,1744.4,1742.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291468580,2.29384383,1743.8,1742.2,7.44177782]
["bitfinex-derivatives","ETHF0:USTF0",1659291468782,2.29384383,1743.8,1742.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291469081,4.1576,1743.7,1742.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291469281,2.915,1743.6,1742.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291469687,5.0772,1743.6,1742.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291469895,5.0772,1743.6,1741.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291469896,9.5363,1743.6,1741.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291470083,2.915,1743.4,1741.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291470286,4.4591,1743.6,1742.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291470586,4.4591,1743.6,1741.6,12.39692649]
["bitfinex-derivatives","ETHF0:USTF0",1659291470587,4.4591,1743.6,1742.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291470788,4.4591,1743.6,1741.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291470990,4.4591,1743.6,1742.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291471195,2.915,1743.4,1742.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291471583,5.0772,1743.3,1742.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291471784,2.29484536,1743.1,1742.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291471983,2.915,1743.0,1742.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291472590,2.915,1743.0,1741.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291472793,2.29484536,1743.1,1741.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291472992,4.5531,1743.2,1742.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291473699,4.5531,1743.2,1741.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291473913,4.5531,1743.2,1741.0,7.29557916]
["bitfinex-derivatives","ETHF0:USTF0",1659291473914,2.1622,1742.5,1741.0,7.29557916]
["bitfinex-derivatives","ETHF0:USTF0",1659291474110,2.915,1742.4,1741.0,7.00423038]
["bitfinex-derivatives","ETHF0:USTF0",1659291474313,2.915,1742.1,1740.5,3.20722734]
["bitfinex-derivatives","ETHF0:USTF0",1659291474611,5.259,1742.3,1740.3,0.09341227]
["bitfinex-derivatives","ETHF0:USTF0",1659291474612,2.915,1741.9,1740.3,0.09341227]
["bitfinex-derivatives","ETHF0:USTF0",1659291474815,4.5531,1741.8,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291475001,7.4681,1741.8,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291475201,12.77540849,1741.8,1740.7,3.20722734]
["bitfinex-derivatives","ETHF0:USTF0",1659291475405,4.5531,1741.8,1740.7,6.12222734]
["bitfinex-derivatives","ETHF0:USTF0",1659291475612,4.5531,1741.8,1740.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291475809,4.5531,1741.8,1740.7,6.12222734]
["bitfinex-derivatives","ETHF0:USTF0",1659291476009,4.5531,1741.8,1740.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291476203,4.5531,1741.8,1740.3,0.09341227]
["bitfinex-derivatives","ETHF0:USTF0",1659291476409,4.5531,1741.8,1740.4,3.20722734]
["bitfinex-derivatives","ETHF0:USTF0",1659291476608,0.8665,1742.4,1740.4,20.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291476910,5.257,1743.9,1741.8,2.2964563]
["bitfinex-derivatives","ETHF0:USTF0",1659291477112,2.915,1743.7,1741.8,7.66588364]
["bitfinex-derivatives","ETHF0:USTF0",1659291477305,12.38757266,1743.9,1741.8,8.28442734]
["bitfinex-derivatives","ETHF0:USTF0",1659291477506,5.0,1743.7,1741.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291477706,4.80768439,1743.8,1741.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291478103,4.80768439,1743.8,1742.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291478309,4.80768439,1743.8,1742.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291478504,4.80768439,1743.8,1742.2,9.92911081]
["bitfinex-derivatives","ETHF0:USTF0",1659291478505,4.80768439,1743.8,1742.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291478704,4.5155,1743.8,1743.0,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291478904,4.5155,1743.8,1743.0,8.28442734]
["bitfinex-derivatives","ETHF0:USTF0",1659291479107,4.5155,1743.8,1743.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291480121,4.5155,1743.8,1742.4,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291480308,4.5155,1743.8,1742.0,7.42733494]
["bitfinex-derivatives","ETHF0:USTF0",1659291480609,4.5155,1743.8,1742.3,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291480805,4.5155,1743.8,1742.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291481005,4.5155,1743.8,1742.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291482619,9.5155,1743.8,1742.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291482810,0.5735,1743.6,1742.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291483010,0.5735,1743.7,1742.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291483812,5.5735,1743.7,1742.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291484019,8.4885,1743.7,1742.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291484223,8.4885,1743.7,1741.9,2.8703855]
["bitfinex-derivatives","ETHF0:USTF0",1659291484520,8.5988,1743.6,1742.2,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291484711,8.5988,1743.6,1742.5,7.84382802]
["bitfinex-derivatives","ETHF0:USTF0",1659291484712,4.4346,1743.5,1742.5,7.84382802]
["bitfinex-derivatives","ETHF0:USTF0",1659291484911,4.4346,1743.5,1743.0,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291485115,4.4421,1744.0,1743.1,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291485315,13.002,1745.3,1742.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1659291485316,0.28972001,1744.3,1742.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291485523,0.5732,1744.5,1743.3,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291485716,0.5732,1744.5,1743.2,11.43286734]
["bitfinex-derivatives","ETHF0:USTF0",1659291485921,5.0078,1744.5,1743.2,11.43286734]
["bitfinex-derivatives","ETHF0:USTF0",1659291486110,5.0078,1744.5,1743.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291486509,5.0078,1744.5,1743.3,8.28442734]
["bitfinex-derivatives","ETHF0:USTF0",1659291486724,5.0078,1744.5,1743.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291486920,7.9228,1744.5,1743.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291487115,5.0078,1744.5,1743.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291487519,5.0078,1744.5,1743.5,8.28442734]
["bitfinex-derivatives","ETHF0:USTF0",1659291487713,4.4346,1744.5,1743.8,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291487914,4.4346,1744.5,1743.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291488114,4.4346,1744.5,1743.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1659291488115,4.4346,1744.5,1744.1,8.28442734]
["bitfinex-derivatives","ETHF0:USTF0",1659291488422,4.4346,1744.5,1743.6,7.39361049]
["bitfinex-derivatives","ETHF0:USTF0",1659291488625,4.4346,1744.5,1743.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1659291488819,4.4346,1744.5,1743.6,0.01593519]
["bitfinex-derivatives","ETHF0:USTF0",1659291489020,8.8631,1745.1,1744.2,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291489218,4.2704,1745.1,1744.4,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291489421,4.7623,1745.7,1744.2,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291489722,4.2704,1745.6,1744.1,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291489913,0.5729,1745.5,1743.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291490113,5.0,1745.1,1743.6,2.29409915]
["bitfinex-derivatives","ETHF0:USTF0",1659291490313,5.5731,1745.0,1743.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1659291490524,5.5731,1745.0,1743.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291490525,4.1895,1744.9,1743.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291490710,0.5731,1744.8,1743.7,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291490911,8.4599,1744.9,1743.5,8.28442734]
["bitfinex-derivatives","ETHF0:USTF0",1659291491112,8.4599,1744.9,1743.9,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291491311,8.4599,1744.9,1743.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1659291491721,0.5731,1744.8,1743.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291491927,8.4599,1744.9,1743.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291492224,8.4599,1744.9,1743.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291492225,4.2704,1744.9,1743.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291492422,4.2704,1744.9,1744.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659291493211,4.2704,1744.9,1744.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291493421,4.2704,1744.9,1744.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659291493624,4.2704,1744.9,1744.0,5.94282734]
["bitfinex-derivatives","ETHF0:USTF0",1659291493814,4.2704,1744.9,1744.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291494015,9.4384,1745.6,1744.4,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291494215,9.4384,1745.6,1744.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291494216,13.93255078,1745.6,1744.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291494416,13.93255078,1745.6,1744.2,13.90190108]
["bitfinex-derivatives","ETHF0:USTF0",1659291494616,4.80525078,1745.6,1744.8,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291494819,0.28495078,1745.6,1744.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1659291495018,4.5829,1746.2,1744.9,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291495425,0.5727,1746.1,1744.9,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291495816,0.5727,1746.1,1745.0,11.43286734]
["bitfinex-derivatives","ETHF0:USTF0",1659291496016,4.789,1746.1,1745.0,11.43286734]
["bitfinex-derivatives","ETHF0:USTF0",1659291496422,4.789,1746.1,1745.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291496621,4.2163,1746.1,1745.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291497024,4.2163,1746.1,1745.2,5.36942734]
["bitfinex-derivatives","ETHF0:USTF0",1659291497224,4.2163,1746.1,1745.0,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291497418,4.2163,1746.1,1745.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1659291497618,4.789,1746.1,1745.2,4.83248461]
["bitfinex-derivatives","ETHF0:USTF0",1659291498024,4.2163,1746.1,1745.2,4.83248461]
["bitfinex-derivatives","ETHF0:USTF0",1659291498424,4.2163,1746.1,1745.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291498425,4.789,1746.1,1745.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291498619,4.2163,1746.1,1745.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291498821,4.2163,1746.1,1745.2,4.83248461]
["bitfinex-derivatives","ETHF0:USTF0",1659291499429,4.2163,1746.1,1745.2,6.64277136]
["bitfinex-derivatives","ETHF0:USTF0",1659291499623,0.5727,1746.0,1745.2,6.64277136]
["bitfinex-derivatives","ETHF0:USTF0",1659291500026,4.2163,1746.1,1745.2,6.64277136]
["bitfinex-derivatives","ETHF0:USTF0",1659291500423,4.2163,1746.1,1745.2,3.72777136]
["bitfinex-derivatives","ETHF0:USTF0",1659291500731,0.5727,1746.0,1745.2,3.72777136]
["bitfinex-derivatives","ETHF0:USTF0",1659291501525,4.2163,1746.1,1745.2,6.64277136]
["bitfinex-derivatives","ETHF0:USTF0",1659291501726,4.789,1746.1,1745.2,6.64277136]
["bitfinex-derivatives","ETHF0:USTF0",1659291501931,4.789,1746.1,1745.2,3.72777136]
["bitfinex-derivatives","ETHF0:USTF0",1659291503343,4.2163,1746.1,1745.3,3.72777136]
["bitfinex-derivatives","ETHF0:USTF0",1659291504424,4.2163,1746.1,1745.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1659291504624,4.3963,1746.1,1745.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291504831,4.3963,1746.1,1745.3,6.64277136]
["bitfinex-derivatives","ETHF0:USTF0",1659291505236,4.3963,1746.1,1745.3,1.58706887]
["bitfinex-derivatives","ETHF0:USTF0",1659291505431,4.3963,1746.1,1745.2,3.72777136]
["bitfinex-derivatives","ETHF0:USTF0",1659291505629,4.3963,1746.1,1745.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291505933,3.4877,1746.0,1744.9,2.29236754]
["bitfinex-derivatives","ETHF0:USTF0",1659291506233,3.4877,1746.0,1744.3,7.59472559]
["bitfinex-derivatives","ETHF0:USTF0",1659291506639,7.2506,1745.9,1744.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291506837,2.86408186,1745.8,1744.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291507035,4.3356,1745.9,1744.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291507228,4.3356,1745.9,1745.3,3.72777136]
["bitfinex-derivatives","ETHF0:USTF0",1659291507429,4.3356,1745.9,1744.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291507430,4.969,1746.1,1744.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291507657,4.969,1746.1,1744.6,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1659291507840,11.76346631,1746.1,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291508028,11.76346631,1746.1,1745.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291508227,11.76346631,1746.1,1745.2,6.64277136]
["bitfinex-derivatives","ETHF0:USTF0",1659291508929,11.76346631,1746.1,1745.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291509329,11.76346631,1746.1,1745.2,6.64277136]
["bitfinex-derivatives","ETHF0:USTF0",1659291509530,11.76346631,1746.1,1745.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291510045,11.76346631,1746.1,1744.8,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1659291510838,11.76346631,1746.1,1744.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291510839,8.21165369,1745.8,1744.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291511028,0.5728,1745.7,1744.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291511232,0.5728,1745.7,1744.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291511540,2.19854046,1745.5,1744.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291511737,2.19854046,1745.5,1744.2,2.20007846]
["bitfinex-derivatives","ETHF0:USTF0",1659291511738,2.77144046,1745.5,1744.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291511939,4.2381,1745.6,1744.7,7.83676868]
["bitfinex-derivatives","ETHF0:USTF0",1659291512144,4.2381,1745.6,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291512345,4.2381,1745.6,1745.2,3.72777136]
["bitfinex-derivatives","ETHF0:USTF0",1659291512648,4.2381,1745.6,1744.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291513038,4.2381,1745.6,1744.9,6.64277136]
["bitfinex-derivatives","ETHF0:USTF0",1659291513248,30.87016139,1745.5,1744.2,8.26351846]
["bitfinex-derivatives","ETHF0:USTF0",1659291513434,5.87016139,1745.5,1744.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291513634,0.5729,1745.6,1744.3,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1659291513835,4.2722,1745.8,1744.3,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1659291513836,0.5728,1745.7,1744.3,10.78187541]
["bitfinex-derivatives","ETHF0:USTF0",1659291514038,4.2722,1745.8,1744.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291514240,4.2722,1745.8,1744.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659291514842,4.2722,1745.8,1744.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291515650,7.915,1745.6,1744.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291515951,0.5729,1745.5,1744.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291516150,0.5729,1745.5,1744.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291517041,0.5729,1745.5,1744.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291517450,20.0,1745.4,1744.3,9.1791041]
["bitfinex-derivatives","ETHF0:USTF0",1659291517642,20.0,1745.4,1743.9,1.87580115]
["bitfinex-derivatives","ETHF0:USTF0",1659291517643,0.573,1745.3,1743.9,1.83867436]
["bitfinex-derivatives","ETHF0:USTF0",1659291517843,4.8476,1745.3,1743.9,9.41029692]
["bitfinex-derivatives","ETHF0:USTF0",1659291518045,4.8476,1745.3,1744.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659291518556,4.2746,1745.3,1744.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1659291518759,0.573,1745.2,1744.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1659291518945,0.573,1745.2,1744.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291519144,4.8476,1745.3,1744.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291519344,4.8476,1745.3,1744.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1659291519948,4.2746,1745.3,1744.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1659291520353,0.573,1745.2,1744.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291520554,20.0,1745.1,1743.7,12.35414518]
["bitfinex-derivatives","ETHF0:USTF0",1659291520754,0.5731,1745.0,1743.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291521147,0.5731,1745.0,1743.1,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1659291521347,4.2471,1744.9,1743.1,11.17559843]
["bitfinex-derivatives","ETHF0:USTF0",1659291521555,0.5731,1744.8,1743.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291521756,0.5731,1744.8,1743.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1659291522254,0.5731,1744.8,1743.5,3.59627054]
["bitfinex-derivatives","ETHF0:USTF0",1659291522448,4.2471,1744.9,1743.5,3.59627054]
["bitfinex-derivatives","ETHF0:USTF0",1659291522647,4.2471,1744.9,1742.8,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1659291522648,2.915,1744.6,1741.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1659291522850,2.915,1744.6,1743.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291522851,0.5732,1744.5,1743.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291523356,0.5732,1744.5,1743.0,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1659291523847,2.915,1744.4,1743.0,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1659291524047,0.5733,1744.3,1743.0,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1659291525253,0.5733,1744.3,1742.5,0.44382355]
["bitfinex-derivatives","ETHF0:USTF0",1659291525254,2.915,1744.0,1742.5,0.44382355]
["bitfinex-derivatives","ETHF0:USTF0",1659291525459,2.915,1743.6,1742.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291525655,0.5736,1743.5,1741.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1659291525854,0.5736,1743.5,1741.8,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1659291526154,0.5736,1743.5,1741.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1659291526358,0.5736,1743.5,1742.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291526556,0.5736,1743.5,1742.2,3.99683899]
["bitfinex-derivatives","ETHF0:USTF0",1659291527150,0.5736,1743.5,1742.2,4.08074741]
["bitfinex-derivatives","ETHF0:USTF0",1659291527549,0.5736,1743.5,1742.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291529155,3.4886,1743.5,1742.2,1.39521116]
["bitfinex-derivatives","ETHF0:USTF0",1659291529360,13.47565059,1743.3,1741.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291529556,0.5737,1743.2,1741.6,7.32262608]
["bitfinex-derivatives","ETHF0:USTF0",1659291529758,4.2084,1743.1,1741.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1659291529963,0.5737,1743.0,1741.6,7.57259879]
["bitfinex-derivatives","ETHF0:USTF0",1659291530154,0.5737,1743.0,1741.8,1.21747697]
["bitfinex-derivatives","ETHF0:USTF0",1659291530554,0.5737,1743.0,1741.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291531557,4.2084,1743.1,1741.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291531868,0.5737,1743.0,1741.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291532468,3.4887,1743.0,1741.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291533757,5.257,1742.5,1741.2,7.33374693]
["bitfinex-derivatives","ETHF0:USTF0",1659291533956,0.5739,1742.4,1740.4,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1659291534158,6.06344,1742.2,1740.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1659291534361,5.0705,1742.1,1740.6,7.38343807]
["bitfinex-derivatives","ETHF0:USTF0",1659291534554,4.4965,1742.1,1740.7,2.87242429]
["bitfinex-derivatives","ETHF0:USTF0",1659291534956,4.4965,1742.1,1740.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291535156,4.4965,1742.1,1741.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1659291535566,4.4965,1742.1,1741.0,0.87061107]
["bitfinex-derivatives","ETHF0:USTF0",1659291535769,4.4965,1742.1,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291536967,6.63724,1742.9,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291537166,4.2982,1742.8,1741.4,7.1572]
["bitfinex-derivatives","ETHF0:USTF0",1659291537371,0.5738,1742.7,1741.4,7.1572]
["bitfinex-derivatives","ETHF0:USTF0",1659291537963,0.5738,1742.7,1741.6,5.21170421]
["bitfinex-derivatives","ETHF0:USTF0",1659291539164,4.872,1742.8,1741.6,2.29670421]
["bitfinex-derivatives","ETHF0:USTF0",1659291539374,4.872,1742.8,1741.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291540270,5.257,1742.5,1741.2,5.21216228]
["bitfinex-derivatives","ETHF0:USTF0",1659291540473,0.5739,1742.4,1741.2,2.29716228]
["bitfinex-derivatives","ETHF0:USTF0",1659291541479,0.5739,1742.4,1741.2,5.21216228]
["bitfinex-derivatives","ETHF0:USTF0",1659291541870,0.5738,1742.7,1741.2,5.21216228]
["bitfinex-derivatives","ETHF0:USTF0",1659291542071,0.5738,1742.7,1741.2,2.29716228]
["bitfinex-derivatives","ETHF0:USTF0",1659291542276,0.5738,1742.7,1741.2,5.21216228]
["bitfinex-derivatives","ETHF0:USTF0",1659291542680,0.5738,1742.7,1741.2,2.29716228]
["bitfinex-derivatives","ETHF0:USTF0",1659291543068,0.5738,1742.7,1741.2,5.21216228]
["bitfinex-derivatives","ETHF0:USTF0",1659291543870,3.4888,1742.7,1741.2,5.21216228]
["bitfinex-derivatives","ETHF0:USTF0",1659291544977,13.4888,1742.7,1741.2,5.21216228]
["bitfinex-derivatives","ETHF0:USTF0",1659291545200,8.174,1742.2,1741.0,7.4853]
["bitfinex-derivatives","ETHF0:USTF0",1659291545398,8.174,1742.2,1739.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659291545399,2.915,1741.7,1739.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659291545600,2.915,1741.7,1740.2,7.58846591]
["bitfinex-derivatives","ETHF0:USTF0",1659291545601,0.5742,1741.6,1740.2,7.58846591]
["bitfinex-derivatives","ETHF0:USTF0",1659291545801,0.5742,1741.6,1739.8,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1659291545802,2.915,1741.5,1739.8,4.58519256]
["bitfinex-derivatives","ETHF0:USTF0",1659291545993,2.915,1741.5,1740.0,2.29882895]
["bitfinex-derivatives","ETHF0:USTF0",1659291545994,0.5743,1741.4,1740.0,2.29882895]
["bitfinex-derivatives","ETHF0:USTF0",1659291546196,0.5743,1741.4,1740.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291546197,2.915,1741.2,1740.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291546394,0.5743,1741.1,1739.8,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1659291546595,5.0767,1741.1,1739.8,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1659291546995,5.0767,1741.1,1739.8,0.08956802]
["bitfinex-derivatives","ETHF0:USTF0",1659291546996,20.0,1741.0,1739.8,0.08956802]
["bitfinex-derivatives","ETHF0:USTF0",1659291547203,5.257,1740.8,1739.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291547396,0.5745,1740.7,1739.5,5.21445969]
["bitfinex-derivatives","ETHF0:USTF0",1659291547598,3.4895,1740.7,1739.5,5.21445969]
["bitfinex-derivatives","ETHF0:USTF0",1659291547796,0.5745,1740.7,1739.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291548311,0.5745,1740.7,1739.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1659291548312,6.06344,1740.3,1739.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1659291548504,3.4896,1740.2,1739.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1659291548700,3.4896,1740.2,1739.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291548900,3.4896,1740.2,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291549102,2.915,1740.0,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291549305,0.5747,1739.9,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291549708,28.2046932,1740.0,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291549900,0.5747,1740.0,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291550306,6.06344,1739.8,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291550509,0.5748,1739.7,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291551104,4.2816,1740.0,1739.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1659291551305,4.2816,1740.0,1739.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291551913,5.257,1741.3,1739.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291552111,9.4968,1741.8,1740.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291552310,4.2398,1741.8,1740.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291552514,4.2816,1741.7,1740.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291552811,4.2816,1741.7,1740.7,7.93137624]
["bitfinex-derivatives","ETHF0:USTF0",1659291553015,4.2816,1741.7,1740.7,2.93137624]
["bitfinex-derivatives","ETHF0:USTF0",1659291553204,4.2816,1741.7,1740.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291553409,0.28782957,1741.9,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291553713,0.5739,1742.6,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291553714,7.789,1742.6,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291553911,4.874,1742.6,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291554101,2.915,1742.5,1741.1,2.98173887]
["bitfinex-derivatives","ETHF0:USTF0",1659291554302,0.5739,1742.4,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291554502,0.5739,1742.4,1741.1,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291554908,0.5739,1742.4,1741.1,5.21235684]
["bitfinex-derivatives","ETHF0:USTF0",1659291555313,4.874,1742.5,1741.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291555612,4.3001,1742.5,1741.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291556438,4.3001,1742.5,1741.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291556824,7.2151,1742.5,1741.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291557017,2.915,1742.3,1741.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291557316,0.574,1742.2,1741.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291557506,6.63744,1742.2,1741.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291558306,6.06344,1742.2,1741.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291558510,6.06344,1742.2,1741.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291558916,0.574,1742.1,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291559518,0.574,1742.1,1741.0,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1659291559707,3.489,1742.1,1741.0,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1659291559907,3.489,1742.1,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291560116,5.259,1741.5,1740.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1659291560307,0.5743,1741.4,1740.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1659291561022,0.5741,1741.8,1740.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1659291562023,0.5741,1741.8,1740.6,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1659291562215,0.5741,1741.8,1740.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1659291562417,0.5741,1741.8,1740.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1659291562720,4.5623,1741.9,1740.6,1.93808513]
["bitfinex-derivatives","ETHF0:USTF0",1659291563117,4.5623,1741.9,1740.8,4.17478057]
["bitfinex-derivatives","ETHF0:USTF0",1659291563511,4.5623,1741.9,1740.8,9.25013024]
["bitfinex-derivatives","ETHF0:USTF0",1659291564411,4.5623,1741.9,1741.0,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1659291564616,0.28130513,1742.0,1741.0,6.8771]
["bitfinex-derivatives","ETHF0:USTF0",1659291564818,7.745,1742.1,1741.0,6.8771]
["bitfinex-derivatives","ETHF0:USTF0",1659291565022,7.745,1742.1,1741.0,14.47210583]
["bitfinex-derivatives","ETHF0:USTF0",1659291565221,0.5741,1742.0,1741.0,9.47210583]
["bitfinex-derivatives","ETHF0:USTF0",1659291565528,0.5741,1742.0,1740.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1659291565713,0.5741,1742.0,1740.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291566523,0.5741,1742.0,1740.8,5.2127826]
["bitfinex-derivatives","ETHF0:USTF0",1659291567023,8.174,1741.4,1740.7,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1659291567215,5.259,1741.4,1740.7,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1659291567417,0.5743,1741.4,1740.7,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1659291567619,0.5742,1741.7,1740.7,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1659291567824,0.5742,1741.7,1740.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291567825,9.455,1741.8,1740.5,0.02983778]
["bitfinex-derivatives","ETHF0:USTF0",1659291568026,5.259,1741.8,1740.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1659291568521,5.259,1741.8,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291569114,5.259,1741.8,1741.0,5.21242408]
["bitfinex-derivatives","ETHF0:USTF0",1659291569316,0.5742,1741.7,1740.6,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1659291569515,7.915,1741.6,1740.6,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1659291569719,2.915,1741.4,1740.6,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1659291569916,0.5743,1741.3,1740.6,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1659291570323,0.5743,1741.3,1740.6,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1659291570527,0.5743,1741.4,1740.6,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1659291570714,0.5742,1741.7,1740.6,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1659291571317,0.5742,1741.7,1739.9,3.51275199]
["bitfinex-derivatives","ETHF0:USTF0",1659291571318,5.0,1740.9,1739.9,3.51275199]
["bitfinex-derivatives","ETHF0:USTF0",1659291571521,5.0,1740.9,1738.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291571522,2.915,1740.7,1739.1,0.28314045]
["bitfinex-derivatives","ETHF0:USTF0",1659291571722,10.88445523,1740.8,1739.1,0.28314045]
["bitfinex-derivatives","ETHF0:USTF0",1659291571723,0.5745,1740.6,1739.1,0.28314045]
["bitfinex-derivatives","ETHF0:USTF0",1659291571926,5.0945,1740.7,1739.3,7.32567234]
["bitfinex-derivatives","ETHF0:USTF0",1659291572228,5.0945,1740.7,1739.4,2.29956556]
["bitfinex-derivatives","ETHF0:USTF0",1659291572429,8.0095,1740.7,1739.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291573730,5.0945,1740.7,1739.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291574026,8.0095,1740.7,1739.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291574525,8.0095,1740.7,1739.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291575320,2.915,1740.5,1739.2,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1659291575516,5.259,1740.6,1739.2,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1659291575517,2.915,1740.3,1739.2,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1659291575717,5.5746,1740.4,1739.2,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1659291575718,8.172,1740.1,1739.2,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1659291575920,5.257,1740.1,1739.2,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1659291576122,0.5746,1740.3,1739.2,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1659291576320,0.5746,1740.4,1739.2,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1659291576525,6.06344,1740.3,1739.2,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1659291576726,0.5746,1740.2,1739.2,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1659291576922,3.4896,1740.2,1739.2,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1659291577120,3.4896,1740.2,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291577326,2.915,1740.0,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291577532,0.5747,1739.9,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291577731,0.5747,1740.0,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291577928,0.5747,1740.1,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291578527,2.915,1740.0,1739.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1659291578725,0.5747,1739.9,1739.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1659291578947,0.5747,1739.9,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291579137,5.259,1739.7,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291579335,0.5748,1739.6,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291579531,5.259,1739.7,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291579532,4.4167,1740.1,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291579734,11.47608,1742.4,1739.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291579925,11.47608,1742.4,1739.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291579926,10.257,1742.0,1739.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291580126,10.257,1742.0,1739.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1659291580127,9.3587,1741.9,1739.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1659291580436,9.3587,1741.9,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291580837,5.257,1741.5,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291581144,10.56522376,1741.5,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291581331,5.5743,1741.4,1740.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291581531,5.257,1741.1,1740.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291581730,5.257,1741.1,1739.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1659291581731,5.257,1741.1,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291581931,5.257,1741.1,1739.5,0.25808676]
["bitfinex-derivatives","ETHF0:USTF0",1659291582129,5.0,1741.0,1739.5,0.25808676]
["bitfinex-derivatives","ETHF0:USTF0",1659291582329,2.915,1740.6,1739.3,7.50224171]
["bitfinex-derivatives","ETHF0:USTF0",1659291582541,0.5745,1740.5,1739.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291582835,0.5745,1740.5,1739.4,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291583039,4.5688,1741.1,1739.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291583338,4.4471,1741.0,1739.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291583543,0.5744,1740.9,1739.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291583743,0.5744,1740.9,1739.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291584040,2.915,1740.8,1739.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291584233,0.5745,1740.7,1739.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291584941,4.5688,1741.1,1739.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291585142,4.5688,1741.1,1740.1,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291585346,7.9608,1741.4,1740.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291585545,5.257,1740.9,1739.5,0.05149437]
["bitfinex-derivatives","ETHF0:USTF0",1659291585745,13.48205523,1740.9,1739.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291585949,7.3865,1740.8,1739.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291586135,0.5745,1740.7,1739.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291586336,7.3865,1740.8,1739.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291586536,4.4715,1740.8,1739.5,2.9286362]
["bitfinex-derivatives","ETHF0:USTF0",1659291586736,4.4715,1740.8,1739.5,9.5669762]
["bitfinex-derivatives","ETHF0:USTF0",1659291586946,5.0459,1740.8,1739.5,8.9920762]
["bitfinex-derivatives","ETHF0:USTF0",1659291587740,7.9609,1740.8,1739.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291588447,7.9609,1740.8,1739.5,9.0749213]
["bitfinex-derivatives","ETHF0:USTF0",1659291588637,5.0459,1740.8,1739.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291589041,5.0459,1740.8,1739.5,9.03040439]
["bitfinex-derivatives","ETHF0:USTF0",1659291589647,5.0459,1740.8,1739.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291590038,2.915,1740.7,1739.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291590244,0.5745,1740.6,1739.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291591456,8.172,1740.5,1739.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291591647,2.915,1740.0,1739.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1659291591852,0.5747,1739.9,1739.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1659291592052,0.5747,1739.9,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291592855,0.5747,1739.9,1738.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291593054,0.5747,1739.9,1738.0,7.40802674]
["bitfinex-derivatives","ETHF0:USTF0",1659291593055,5.259,1739.2,1738.0,7.40802674]
["bitfinex-derivatives","ETHF0:USTF0",1659291593256,5.259,1739.6,1738.2,6.7581272]
["bitfinex-derivatives","ETHF0:USTF0",1659291593452,0.5749,1739.5,1738.2,6.7581272]
["bitfinex-derivatives","ETHF0:USTF0",1659291593651,8.9975,1739.8,1738.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291593652,5.0586,1739.7,1738.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291593854,5.257,1739.5,1738.0,5.21638788]
["bitfinex-derivatives","ETHF0:USTF0",1659291594157,5.257,1739.5,1738.0,17.85630858]
["bitfinex-derivatives","ETHF0:USTF0",1659291594158,12.97260482,1739.4,1738.0,17.85630858]
["bitfinex-derivatives","ETHF0:USTF0",1659291594358,4.1699,1739.3,1738.0,17.85630858]
["bitfinex-derivatives","ETHF0:USTF0",1659291594561,0.575,1739.2,1738.0,10.21638788]
["bitfinex-derivatives","ETHF0:USTF0",1659291594855,4.1699,1739.3,1738.0,5.21638788]
["bitfinex-derivatives","ETHF0:USTF0",1659291595250,7.0849,1739.3,1738.0,6.03968124]
["bitfinex-derivatives","ETHF0:USTF0",1659291595450,4.1699,1739.3,1738.0,5.21638788]
["bitfinex-derivatives","ETHF0:USTF0",1659291595759,0.575,1739.2,1738.0,5.86558731]
["bitfinex-derivatives","ETHF0:USTF0",1659291595986,4.7448,1739.3,1738.0,10.86558731]
["bitfinex-derivatives","ETHF0:USTF0",1659291596258,4.24,1739.7,1738.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291596481,0.5746,1740.2,1738.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291596653,0.5746,1740.2,1738.0,7.08822854]
["bitfinex-derivatives","ETHF0:USTF0",1659291596654,4.1699,1741.6,1740.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291596857,4.24,1742.1,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291596858,2.0609,1742.0,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291597058,0.5741,1741.9,1740.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1659291597363,2.915,1742.2,1740.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1659291597364,0.574,1742.1,1740.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1659291597557,0.574,1742.1,1740.4,10.11752084]
["bitfinex-derivatives","ETHF0:USTF0",1659291597774,0.574,1742.1,1740.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291598878,0.574,1742.2,1740.8,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291599276,0.574,1742.2,1740.8,9.03087945]
["bitfinex-derivatives","ETHF0:USTF0",1659291599778,21.20655692,1742.3,1740.8,9.03087945]
["bitfinex-derivatives","ETHF0:USTF0",1659291600169,0.574,1742.2,1740.8,9.03087945]
["bitfinex-derivatives","ETHF0:USTF0",1659291600370,0.574,1742.2,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291601499,21.20655692,1742.3,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291601690,0.29152199,1742.3,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291601890,7.8424,1742.5,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291602188,7.8424,1742.5,1741.1,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1659291602484,23.21305719,1742.4,1741.1,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1659291602674,0.574,1742.3,1741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291602874,2.915,1742.2,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291603073,0.574,1742.1,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291603282,0.574,1742.2,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291603987,3.489,1742.2,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291604875,3.489,1742.2,1740.9,2.41947259]
["bitfinex-derivatives","ETHF0:USTF0",1659291606284,0.574,1742.2,1740.9,2.41947259]
["bitfinex-derivatives","ETHF0:USTF0",1659291606489,0.574,1742.3,1740.9,2.41947259]
["bitfinex-derivatives","ETHF0:USTF0",1659291606679,0.5739,1742.4,1740.9,2.41947259]
["bitfinex-derivatives","ETHF0:USTF0",1659291607083,7.745,1742.3,1741.6,2.41947259]
["bitfinex-derivatives","ETHF0:USTF0",1659291607881,7.745,1742.3,1741.6,1.67909128]
["bitfinex-derivatives","ETHF0:USTF0",1659291608602,7.745,1742.3,1741.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291608890,7.745,1742.3,1740.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291608891,5.833,1742.2,1740.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1659291609093,5.833,1742.2,1739.3,5.74777]
["bitfinex-derivatives","ETHF0:USTF0",1659291609094,7.745,1741.7,1740.9,13.64614668]
["bitfinex-derivatives","ETHF0:USTF0",1659291609487,0.2818125,1742.5,1741.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291609488,0.8558,1742.2,1741.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291609692,5.259,1743.0,1741.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291609693,0.5739,1742.4,1741.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291609884,7.745,1742.6,1741.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291610281,0.5739,1742.5,1741.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291610495,7.745,1742.6,1741.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291610998,10.66,1742.6,1741.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291611291,7.745,1742.6,1741.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291611491,10.66,1742.6,1741.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291611695,0.5739,1742.5,1741.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291612283,0.5739,1742.5,1741.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291612284,0.5739,1742.5,1741.4,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291613696,0.5739,1742.5,1741.0,3.20863007]
["bitfinex-derivatives","ETHF0:USTF0",1659291613697,2.915,1742.4,1741.0,3.20863007]
["bitfinex-derivatives","ETHF0:USTF0",1659291613898,30.42476859,1742.5,1741.0,3.20863007]
["bitfinex-derivatives","ETHF0:USTF0",1659291613899,10.66,1742.1,1741.0,3.20863007]
["bitfinex-derivatives","ETHF0:USTF0",1659291614089,12.95610728,1742.1,1741.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291614701,0.5741,1742.0,1740.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291614893,12.95610728,1742.1,1740.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291615297,0.5741,1742.0,1740.7,11.27624818]
["bitfinex-derivatives","ETHF0:USTF0",1659291615499,2.915,1741.9,1740.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291615703,2.915,1741.6,1740.4,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1659291615898,0.5742,1741.5,1740.4,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1659291616294,7.745,1741.3,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291617310,7.745,1741.3,1740.4,2.93824434]
["bitfinex-derivatives","ETHF0:USTF0",1659291617513,7.745,1741.3,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291617815,10.66,1741.3,1740.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291618214,7.745,1741.3,1740.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291618408,0.5743,1741.2,1740.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291619010,7.745,1741.3,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291619617,10.66,1741.3,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291619808,7.745,1741.3,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291620009,0.5743,1741.2,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291620211,7.745,1741.3,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291620616,10.66,1741.3,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291620809,7.745,1741.3,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291621415,0.5743,1741.2,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291622019,10.66,1741.3,1740.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291622219,10.66,1741.3,1740.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291622524,0.5743,1741.2,1740.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291623022,5.8313,1741.2,1740.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291623215,2.915,1741.1,1739.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291623411,0.5744,1741.0,1739.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291624228,2.915,1740.9,1739.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291624432,0.5744,1740.8,1739.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291626530,2.29759352,1741.0,1739.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659291626731,7.745,1741.3,1740.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291627037,7.745,1741.3,1740.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1659291627427,7.745,1741.3,1740.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291628936,4.4847,1741.8,1740.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1659291629340,4.4847,1741.8,1740.5,8.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659291629836,4.4847,1741.8,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291630037,4.76802893,1741.8,1740.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291633238,7.68302893,1741.8,1740.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291633439,0.5742,1741.7,1740.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291634031,7.68302893,1741.8,1740.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291634233,7.68302893,1741.8,1740.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291634437,0.28332893,1741.8,1740.5,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1659291634633,7.745,1742.0,1740.7,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291635032,7.745,1742.0,1740.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1659291635252,7.745,1742.0,1741.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291635432,0.28851311,1742.1,1741.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291635632,7.745,1742.5,1741.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291636638,7.745,1742.5,1741.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291637439,7.745,1742.5,1741.9,11.27476485]
["bitfinex-derivatives","ETHF0:USTF0",1659291639937,7.745,1742.5,1741.9,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291640136,7.745,1742.5,1741.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291640543,7.745,1742.5,1741.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291641337,0.5739,1742.4,1741.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291643450,10.66,1742.5,1741.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291644149,0.5739,1742.4,1741.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291644550,0.5739,1742.4,1741.5,5.21185246]
["bitfinex-derivatives","ETHF0:USTF0",1659291644745,5.257,1743.2,1741.5,5.21185246]
["bitfinex-derivatives","ETHF0:USTF0",1659291644746,3.93144,1743.4,1742.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291644947,8.3688,1744.3,1742.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291645155,8.3688,1744.3,1742.7,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291645355,4.1804,1744.3,1742.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291646559,4.1804,1744.3,1742.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1659291646560,4.46933995,1744.3,1743.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291647352,0.28893995,1744.3,1743.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291647553,5.0,1745.2,1744.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291647954,4.4523,1745.3,1744.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291648553,4.4523,1745.3,1744.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291648554,4.7359062,1745.3,1744.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291648748,4.7359062,1745.3,1745.0,2.14950386]
["bitfinex-derivatives","ETHF0:USTF0",1659291648948,4.7359062,1745.3,1744.1,2.29334425]
["bitfinex-derivatives","ETHF0:USTF0",1659291648949,0.64279037,1744.9,1744.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291649355,4.4523,1745.9,1744.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291649553,9.4523,1745.9,1745.1,7.77144]
["bitfinex-derivatives","ETHF0:USTF0",1659291649750,4.4523,1745.9,1745.1,7.78644]
["bitfinex-derivatives","ETHF0:USTF0",1659291649955,5.0,1745.8,1745.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291650151,5.86763145,1745.8,1745.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291650556,5.29483145,1745.8,1745.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291651848,10.29483145,1745.8,1745.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291652054,5.29483145,1745.8,1745.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291652446,5.0251,1745.9,1745.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291652447,0.5728,1745.7,1745.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291652647,0.5728,1745.8,1745.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291653158,5.0251,1745.9,1745.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291655053,4.4523,1745.9,1745.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291655553,0.5728,1745.8,1745.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291656559,5.0251,1745.9,1745.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291656760,5.0251,1745.9,1745.1,5.11955937]
["bitfinex-derivatives","ETHF0:USTF0",1659291657264,4.4523,1745.9,1745.1,5.11955937]
["bitfinex-derivatives","ETHF0:USTF0",1659291657658,4.4523,1745.9,1745.1,3.63718121]
["bitfinex-derivatives","ETHF0:USTF0",1659291659063,7.3673,1745.9,1745.1,6.55218121]
["bitfinex-derivatives","ETHF0:USTF0",1659291659453,7.3673,1745.9,1744.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291659665,2.915,1745.7,1744.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291660164,0.5729,1745.6,1744.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291660354,2.915,1745.7,1744.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291660955,0.5729,1745.6,1744.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291661365,0.5728,1745.7,1744.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291662057,0.5728,1745.7,1744.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291663665,4.3801,1745.8,1744.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291663666,4.9529,1745.8,1744.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291664368,4.9529,1745.8,1744.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291664759,2.915,1745.7,1744.8,2.21426323]
["bitfinex-derivatives","ETHF0:USTF0",1659291665071,0.5729,1745.6,1744.7,2.29252829]
["bitfinex-derivatives","ETHF0:USTF0",1659291665259,0.5728,1745.7,1744.7,2.29252829]
["bitfinex-derivatives","ETHF0:USTF0",1659291665963,0.5728,1745.7,1744.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291666357,4.9529,1745.8,1744.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291666569,4.3801,1745.8,1744.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291666766,4.3801,1745.8,1744.8,2.29252263]
["bitfinex-derivatives","ETHF0:USTF0",1659291666767,7.2951,1745.8,1744.8,2.29252263]
["bitfinex-derivatives","ETHF0:USTF0",1659291666969,0.5728,1745.7,1744.8,2.29252263]
["bitfinex-derivatives","ETHF0:USTF0",1659291667161,0.5728,1745.7,1744.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291667762,4.9529,1745.8,1744.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291667957,4.9529,1745.8,1744.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291668164,4.9529,1745.8,1744.6,4.86905972]
["bitfinex-derivatives","ETHF0:USTF0",1659291669375,7.8679,1745.8,1744.6,4.86905972]
["bitfinex-derivatives","ETHF0:USTF0",1659291669672,13.16242786,1745.8,1744.6,4.86905972]
["bitfinex-derivatives","ETHF0:USTF0",1659291670671,4.9529,1745.8,1744.6,4.86905972]
["bitfinex-derivatives","ETHF0:USTF0",1659291671177,7.745,1745.6,1744.6,4.86905972]
["bitfinex-derivatives","ETHF0:USTF0",1659291671567,7.745,1745.6,1744.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291674870,7.745,1745.6,1744.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1659291675463,7.745,1745.6,1744.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291676881,10.66,1745.6,1744.7,1.1705902]
["bitfinex-derivatives","ETHF0:USTF0",1659291677078,7.745,1745.6,1744.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291677883,7.745,1745.6,1744.9,0.91693518]
["bitfinex-derivatives","ETHF0:USTF0",1659291679777,7.745,1745.6,1744.9,3.83193518]
["bitfinex-derivatives","ETHF0:USTF0",1659291680596,7.745,1745.6,1744.9,0.91693518]
["bitfinex-derivatives","ETHF0:USTF0",1659291681007,7.745,1745.6,1744.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291682201,5.90185639,1745.7,1744.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291682401,8.03644557,1746.0,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291682602,0.29144557,1746.0,1745.1,4.30901594]
["bitfinex-derivatives","ETHF0:USTF0",1659291682811,0.18,1746.1,1745.1,4.30901594]
["bitfinex-derivatives","ETHF0:USTF0",1659291683014,0.18,1746.1,1745.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291683305,0.46959872,1746.1,1745.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291683506,0.18,1746.1,1745.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291683904,0.18,1746.1,1746.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291685811,4.4041,1746.8,1746.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291686004,10.28492962,1747.0,1746.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291686312,10.28492962,1747.0,1746.0,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1659291686903,10.28492962,1747.0,1746.0,5.50225232]
["bitfinex-derivatives","ETHF0:USTF0",1659291687113,10.28492962,1747.0,1746.0,21.84725232]
["bitfinex-derivatives","ETHF0:USTF0",1659291687300,4.5865,1747.5,1746.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291687501,0.5721,1748.0,1746.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659291687709,0.5721,1748.0,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291687911,9.82669496,1748.1,1746.6,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1659291688111,9.82669496,1748.1,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291688112,2.915,1748.0,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291688319,0.5721,1747.9,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291688505,0.5721,1748.0,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291688908,0.5721,1748.0,1746.6,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1659291689212,0.5721,1748.0,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291689413,9.25469496,1748.1,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291689414,9.82669496,1748.1,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291689606,9.25469496,1748.1,1746.6,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1659291689806,0.28359496,1748.1,1747.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291690018,0.018,1748.2,1747.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659291690606,0.018,1748.2,1747.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291690808,0.018,1748.2,1747.9,1.7766036]
["bitfinex-derivatives","ETHF0:USTF0",1659291691412,1.39047327,1749.0,1748.1,1.7766036]
["bitfinex-derivatives","ETHF0:USTF0",1659291691814,1.111,1749.0,1748.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1659291692416,1.111,1749.0,1748.3,1.7766036]
["bitfinex-derivatives","ETHF0:USTF0",1659291692612,1.111,1749.0,1748.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291692816,1.111,1749.0,1748.9,6.24122162]
["bitfinex-derivatives","ETHF0:USTF0",1659291693017,3.5959,1750.0,1748.9,6.24122162]
["bitfinex-derivatives","ETHF0:USTF0",1659291693214,0.5715,1749.9,1748.9,4.46461802]
["bitfinex-derivatives","ETHF0:USTF0",1659291693509,5.0,1749.8,1748.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1659291693709,5.0,1749.8,1747.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659291693710,0.5715,1749.7,1747.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659291694117,4.5504,1749.8,1748.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291694323,4.1673,1750.0,1748.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291694515,4.1673,1750.0,1748.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1659291694824,3.5959,1750.0,1749.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291695720,3.5959,1750.0,1749.0,3.88781574]
["bitfinex-derivatives","ETHF0:USTF0",1659291696123,3.5959,1750.0,1748.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1659291696325,5.0,1749.8,1748.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1659291696513,0.5715,1749.7,1748.2,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1659291696713,0.5715,1749.9,1748.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291696928,3.5959,1750.0,1748.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291697128,3.5959,1750.0,1748.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291697317,3.5959,1750.0,1748.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291698532,5.0,1749.9,1748.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1659291698720,5.0,1749.9,1747.7,0.29236771]
["bitfinex-derivatives","ETHF0:USTF0",1659291698721,5.0,1749.7,1748.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659291698921,5.5716,1749.6,1748.0,0.51346603]
["bitfinex-derivatives","ETHF0:USTF0",1659291699126,4.5817,1749.5,1747.7,0.29236771]
["bitfinex-derivatives","ETHF0:USTF0",1659291699331,0.5716,1749.4,1747.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291699628,0.5716,1749.4,1747.7,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1659291699831,4.5817,1749.5,1747.7,5.77590443]
["bitfinex-derivatives","ETHF0:USTF0",1659291700019,4.5817,1749.5,1748.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291700218,4.5817,1749.5,1748.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291700830,4.5817,1749.5,1748.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291701130,4.5817,1749.5,1748.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291701521,0.5716,1749.4,1748.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291701720,0.5716,1749.4,1747.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291702325,3.4866,1749.5,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291702519,8.4866,1749.5,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291702927,2.915,1749.4,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291703132,0.5717,1749.3,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291703319,0.28578475,1749.6,1748.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1659291703519,0.5716,1749.5,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291703720,0.5716,1749.6,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291703920,2.915,1749.5,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291704129,0.5716,1749.4,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291704927,3.4866,1749.5,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291705331,3.4866,1749.5,1748.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1659291705534,3.4866,1749.5,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291705936,0.5716,1749.5,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291706135,6.0,1748.5,1745.9,5.10611]
["bitfinex-derivatives","ETHF0:USTF0",1659291706326,8.078,1747.4,1745.5,13.53116566]
["bitfinex-derivatives","ETHF0:USTF0",1659291706636,8.078,1747.4,1745.8,2.29115242]
["bitfinex-derivatives","ETHF0:USTF0",1659291706839,5.14,1746.9,1745.8,2.29115242]
["bitfinex-derivatives","ETHF0:USTF0",1659291707147,5.14,1746.5,1745.8,2.29115242]
["bitfinex-derivatives","ETHF0:USTF0",1659291707837,5.163,1746.0,1745.0,3.69028341]
["bitfinex-derivatives","ETHF0:USTF0",1659291708028,5.163,1746.0,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291708227,5.163,1746.8,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291708429,5.163,1746.8,1745.0,3.69028341]
["bitfinex-derivatives","ETHF0:USTF0",1659291708629,5.163,1746.8,1745.4,2.29169127]
["bitfinex-derivatives","ETHF0:USTF0",1659291709035,5.163,1746.8,1745.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291709536,4.1799,1747.3,1745.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291709833,4.1799,1747.3,1745.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291710226,5.163,1746.6,1745.0,3.69028341]
["bitfinex-derivatives","ETHF0:USTF0",1659291710425,5.163,1746.6,1745.0,1.39811385]
["bitfinex-derivatives","ETHF0:USTF0",1659291711232,5.163,1746.6,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291711431,0.5726,1746.5,1745.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1659291711632,4.584,1746.5,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291713733,4.584,1746.5,1745.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291713938,4.1341,1747.1,1745.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291714137,4.1341,1747.1,1745.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659291714138,8.6421,1747.1,1745.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659291714742,4.508,1747.0,1746.1,2.29075833]
["bitfinex-derivatives","ETHF0:USTF0",1659291714929,4.508,1747.0,1745.6,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1659291715129,4.508,1747.0,1745.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1659291715342,4.508,1747.0,1745.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1659291715737,4.508,1747.0,1745.5,2.29151709]
["bitfinex-derivatives","ETHF0:USTF0",1659291715934,6.06344,1746.8,1745.5,2.29151709]
["bitfinex-derivatives","ETHF0:USTF0",1659291716343,10.27554,1746.8,1745.5,2.29151709]
["bitfinex-derivatives","ETHF0:USTF0",1659291716533,5.163,1746.2,1745.0,1.39811385]
["bitfinex-derivatives","ETHF0:USTF0",1659291716936,5.163,1746.2,1745.0,1.97121385]
["bitfinex-derivatives","ETHF0:USTF0",1659291717140,4.2121,1746.6,1745.0,1.97121385]
["bitfinex-derivatives","ETHF0:USTF0",1659291717341,4.2121,1746.6,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291717542,4.2121,1746.6,1745.0,1.39811385]
["bitfinex-derivatives","ETHF0:USTF0",1659291717748,7.1271,1746.6,1745.0,1.39811385]
["bitfinex-derivatives","ETHF0:USTF0",1659291718342,7.1271,1746.6,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291719144,12.1271,1746.6,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291719352,12.1271,1746.6,1745.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1659291719353,2.915,1746.1,1745.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1659291719537,5.163,1745.8,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291720144,6.06344,1745.9,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291720350,4.2577,1746.0,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291720536,4.2577,1746.0,1745.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1659291720739,4.2577,1746.0,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291721335,4.2577,1746.0,1745.5,2.2914947]
["bitfinex-derivatives","ETHF0:USTF0",1659291721563,5.7355,1746.7,1745.5,2.2914947]
["bitfinex-derivatives","ETHF0:USTF0",1659291721848,5.163,1746.7,1745.5,2.2914947]
["bitfinex-derivatives","ETHF0:USTF0",1659291722249,0.5725,1746.6,1745.5,2.2914947]
["bitfinex-derivatives","ETHF0:USTF0",1659291722649,0.5725,1746.6,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291723139,4.8141,1746.6,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291723541,4.8141,1746.6,1745.2,2.29193454]
["bitfinex-derivatives","ETHF0:USTF0",1659291723938,4.2416,1746.6,1745.2,2.29193454]
["bitfinex-derivatives","ETHF0:USTF0",1659291724337,4.2416,1746.6,1745.2,5.20693454]
["bitfinex-derivatives","ETHF0:USTF0",1659291724538,4.2416,1746.6,1745.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1659291724851,4.2416,1746.6,1745.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291725240,0.29069441,1746.8,1745.7,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1659291725443,4.63735726,1747.6,1746.1,5.2056891]
["bitfinex-derivatives","ETHF0:USTF0",1659291725752,4.63735726,1747.6,1746.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1659291725753,6.1206,1747.6,1746.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1659291725946,0.5722,1747.5,1745.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291726248,6.06344,1747.4,1745.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291726440,4.4016,1747.3,1745.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291726641,4.4016,1747.3,1746.3,2.29052523]
["bitfinex-derivatives","ETHF0:USTF0",1659291726851,1.725,1747.0,1746.3,2.29052523]
["bitfinex-derivatives","ETHF0:USTF0",1659291727044,4.4016,1747.3,1746.3,2.29052523]
["bitfinex-derivatives","ETHF0:USTF0",1659291727045,6.1266,1747.3,1746.3,2.29052523]
["bitfinex-derivatives","ETHF0:USTF0",1659291727243,6.1206,1747.3,1746.3,2.29052523]
["bitfinex-derivatives","ETHF0:USTF0",1659291727449,1.725,1747.1,1746.3,2.29052523]
["bitfinex-derivatives","ETHF0:USTF0",1659291727649,5.28967523,1747.1,1746.3,2.29052523]
["bitfinex-derivatives","ETHF0:USTF0",1659291727851,4.4016,1747.3,1746.3,2.29052523]
["bitfinex-derivatives","ETHF0:USTF0",1659291728454,4.4016,1747.3,1746.3,5.20552523]
["bitfinex-derivatives","ETHF0:USTF0",1659291729343,4.4016,1747.3,1746.7,2.29000695]
["bitfinex-derivatives","ETHF0:USTF0",1659291729742,1.725,1747.2,1746.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291729950,4.4016,1747.3,1746.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291730348,4.4016,1747.3,1746.0,1.98500001]
["bitfinex-derivatives","ETHF0:USTF0",1659291730555,4.4016,1747.3,1746.6,1.98500001]
["bitfinex-derivatives","ETHF0:USTF0",1659291731053,6.1206,1747.3,1746.6,1.98500001]
["bitfinex-derivatives","ETHF0:USTF0",1659291731254,4.4016,1747.3,1746.6,1.98500001]
["bitfinex-derivatives","ETHF0:USTF0",1659291732549,7.745,1748.3,1746.8,3.48500001]
["bitfinex-derivatives","ETHF0:USTF0",1659291732751,7.745,1748.3,1746.8,2.55750001]
["bitfinex-derivatives","ETHF0:USTF0",1659291732951,10.94452708,1748.3,1746.8,1.98500001]
["bitfinex-derivatives","ETHF0:USTF0",1659291733144,4.4594,1748.2,1746.8,1.98500001]
["bitfinex-derivatives","ETHF0:USTF0",1659291733345,4.64,1748.1,1746.8,1.98500001]
["bitfinex-derivatives","ETHF0:USTF0",1659291733547,4.64,1748.1,1746.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659291733756,5.212,1748.1,1746.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659291734148,4.64,1747.9,1746.5,1.98500001]
["bitfinex-derivatives","ETHF0:USTF0",1659291734347,4.64,1747.9,1746.7,2.28995186]
["bitfinex-derivatives","ETHF0:USTF0",1659291734348,18.44844,1747.9,1746.7,2.28995186]
["bitfinex-derivatives","ETHF0:USTF0",1659291734549,4.64,1747.6,1746.7,2.28995186]
["bitfinex-derivatives","ETHF0:USTF0",1659291735153,6.5055,1747.8,1746.7,2.28995186]
["bitfinex-derivatives","ETHF0:USTF0",1659291735363,4.7805,1747.8,1746.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291735661,4.7805,1747.8,1746.0,8.3177]
["bitfinex-derivatives","ETHF0:USTF0",1659291735957,5.9334,1747.8,1746.0,13.3177]
["bitfinex-derivatives","ETHF0:USTF0",1659291736158,5.9334,1747.8,1746.7,2.28991891]
["bitfinex-derivatives","ETHF0:USTF0",1659291736367,6.5055,1747.8,1746.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291737265,9.4205,1747.8,1746.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291739056,8.8484,1747.8,1746.7,2.28991891]
["bitfinex-derivatives","ETHF0:USTF0",1659291739259,1.725,1747.0,1745.9,0.28675678]
["bitfinex-derivatives","ETHF0:USTF0",1659291739465,1.725,1747.0,1745.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1659291739851,1.725,1747.0,1745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291740159,1.725,1747.0,1746.3,2.29047788]
["bitfinex-derivatives","ETHF0:USTF0",1659291740347,1.725,1747.0,1745.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291740547,0.5724,1747.0,1745.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291741164,0.5724,1747.0,1746.0,5.20591687]
["bitfinex-derivatives","ETHF0:USTF0",1659291741558,0.5724,1747.0,1746.0,2.29091687]
["bitfinex-derivatives","ETHF0:USTF0",1659291741858,0.5724,1747.0,1745.0,4.90319302]
["bitfinex-derivatives","ETHF0:USTF0",1659291741859,2.915,1746.6,1745.0,3.40319302]
["bitfinex-derivatives","ETHF0:USTF0",1659291742058,0.5726,1746.5,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291742265,2.915,1746.3,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291742461,2.915,1746.1,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291742660,2.915,1746.1,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291742961,6.06344,1746.2,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291743165,4.1697,1746.4,1745.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291743553,0.28035884,1747.0,1745.2,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1659291743868,0.5723,1747.3,1745.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291744164,3.4873,1747.3,1745.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659291744352,7.4997,1747.3,1745.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659291744553,7.4997,1747.3,1746.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291744961,7.4997,1747.3,1746.2,5.20562425]
["bitfinex-derivatives","ETHF0:USTF0",1659291745160,7.4997,1747.3,1746.2,2.29062425]
["bitfinex-derivatives","ETHF0:USTF0",1659291745360,2.915,1747.1,1745.7,2.29132377]
["bitfinex-derivatives","ETHF0:USTF0",1659291745756,0.5723,1747.2,1745.7,2.29132377]
["bitfinex-derivatives","ETHF0:USTF0",1659291745957,5.157,1747.3,1745.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291746369,4.5847,1747.3,1745.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1659291746557,4.5847,1747.3,1745.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291746761,4.5847,1747.3,1746.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291748264,7.745,1747.5,1746.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1659291748461,0.2907572,1747.8,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291748666,14.38292708,1748.3,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291748974,4.634,1748.2,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291749161,1.725,1747.9,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291749362,1.725,1747.6,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291749572,1.725,1747.6,1747.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291750071,1.725,1747.6,1746.9,0.00073393]
["bitfinex-derivatives","ETHF0:USTF0",1659291750370,4.634,1747.1,1745.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291750567,1.719,1746.7,1745.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1659291750769,1.719,1746.7,1745.2,0.8597518]
["bitfinex-derivatives","ETHF0:USTF0",1659291751171,1.719,1746.7,1746.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291751471,1.719,1747.0,1746.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291753080,1.719,1747.0,1746.0,5.20590061]
["bitfinex-derivatives","ETHF0:USTF0",1659291753285,0.5724,1746.9,1746.0,5.20590061]
["bitfinex-derivatives","ETHF0:USTF0",1659291753781,1.719,1747.0,1746.0,5.20590061]
["bitfinex-derivatives","ETHF0:USTF0",1659291754383,0.5723,1747.2,1746.0,5.20590061]
["bitfinex-derivatives","ETHF0:USTF0",1659291754589,8.1687,1747.3,1746.0,5.20590061]
["bitfinex-derivatives","ETHF0:USTF0",1659291754994,5.2537,1747.3,1746.0,5.20590061]
["bitfinex-derivatives","ETHF0:USTF0",1659291755591,8.1687,1747.3,1746.0,5.20590061]
["bitfinex-derivatives","ETHF0:USTF0",1659291756286,5.2537,1747.3,1746.0,5.20590061]
["bitfinex-derivatives","ETHF0:USTF0",1659291756481,8.1687,1747.3,1746.0,5.20590061]
["bitfinex-derivatives","ETHF0:USTF0",1659291756681,5.2537,1747.3,1746.0,5.20590061]
["bitfinex-derivatives","ETHF0:USTF0",1659291757186,4.6814,1747.3,1746.0,5.20590061]
["bitfinex-derivatives","ETHF0:USTF0",1659291757390,4.6814,1747.3,1746.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1659291758080,4.6814,1747.3,1746.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291758692,7.5964,1747.3,1746.6,2.29012996]
["bitfinex-derivatives","ETHF0:USTF0",1659291758997,7.5964,1747.3,1746.1,2.29073296]
["bitfinex-derivatives","ETHF0:USTF0",1659291759681,7.5964,1747.3,1746.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291760086,1.719,1747.2,1746.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291760284,1.719,1747.2,1746.3,2.29053097]
["bitfinex-derivatives","ETHF0:USTF0",1659291760688,1.719,1747.2,1746.3,5.20553097]
["bitfinex-derivatives","ETHF0:USTF0",1659291760890,2.2913,1747.2,1746.3,5.20553097]
["bitfinex-derivatives","ETHF0:USTF0",1659291761399,1.719,1747.2,1746.3,5.20553097]
["bitfinex-derivatives","ETHF0:USTF0",1659291761896,4.634,1747.2,1746.3,5.20553097]
["bitfinex-derivatives","ETHF0:USTF0",1659291762193,4.64,1746.9,1745.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659291762397,4.64,1746.9,1745.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1659291762583,4.64,1746.9,1745.2,5.8597518]
["bitfinex-derivatives","ETHF0:USTF0",1659291762785,2.915,1746.7,1745.2,5.8597518]
["bitfinex-derivatives","ETHF0:USTF0",1659291762991,2.915,1746.7,1745.7,5.20632026]
["bitfinex-derivatives","ETHF0:USTF0",1659291763386,1.719,1746.6,1745.7,5.20632026]
["bitfinex-derivatives","ETHF0:USTF0",1659291763595,1.719,1746.6,1745.7,2.29132026]
["bitfinex-derivatives","ETHF0:USTF0",1659291763900,1.719,1746.6,1745.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659291764104,1.719,1746.6,1745.7,5.20632026]
["bitfinex-derivatives","ETHF0:USTF0",1659291765897,15.23244,1746.8,1745.7,5.20632026]
["bitfinex-derivatives","ETHF0:USTF0",1659291766596,12.31744,1746.8,1745.7,5.20632026]
["bitfinex-derivatives","ETHF0:USTF0",1659291767597,15.23244,1746.8,1745.7,5.20632026]
["bitfinex-derivatives","ETHF0:USTF0",1659291767798,15.23244,1746.8,1745.7,2.29132026]
["bitfinex-derivatives","ETHF0:USTF0",1659291768002,0.5725,1746.7,1745.7,2.29132026]
["bitfinex-derivatives","ETHF0:USTF0",1659291768505,0.5725,1746.7,1745.2,7.57866574]
["bitfinex-derivatives","ETHF0:USTF0",1659291768692,0.5725,1746.7,1745.2,2.57866574]
["bitfinex-derivatives","ETHF0:USTF0",1659291768893,8.20619072,1746.6,1745.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291769100,0.5726,1746.5,1745.5,2.29155032]
["bitfinex-derivatives","ETHF0:USTF0",1659291769302,1.719,1745.9,1745.5,2.29155032]
["bitfinex-derivatives","ETHF0:USTF0",1659291769503,1.719,1745.9,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291769694,4.634,1745.9,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291769896,0.5728,1745.8,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291770204,4.634,1745.9,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291770507,2.915,1745.9,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291770698,1.719,1745.6,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291771301,4.634,1745.6,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291771605,6.7898,1745.9,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291772399,5.0648,1745.9,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291772600,4.492,1745.9,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291773206,4.492,1745.9,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291773710,4.77991765,1745.9,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291774599,6.49991765,1745.9,1745.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291775207,9.41491765,1745.9,1745.0,3.05689487]
["bitfinex-derivatives","ETHF0:USTF0",1659291775397,9.41491765,1745.9,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291775398,1.72,1745.6,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291777213,9.98771765,1745.9,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291777415,5.0648,1745.9,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291777607,13.6633,1747.1,1745.1,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291777803,13.6633,1747.1,1745.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291778006,0.5724,1747.0,1745.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291778203,0.5724,1747.0,1745.8,4.25253933]
["bitfinex-derivatives","ETHF0:USTF0",1659291778412,4.651,1746.6,1745.8,1.33753933]
["bitfinex-derivatives","ETHF0:USTF0",1659291778606,4.651,1746.6,1745.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1659291778607,2.915,1746.2,1745.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1659291778811,8.97844,1746.2,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291779512,4.64,1746.1,1745.0,2.47741837]
["bitfinex-derivatives","ETHF0:USTF0",1659291779703,3.4877,1746.1,1745.0,2.47741837]
["bitfinex-derivatives","ETHF0:USTF0",1659291779902,3.4877,1746.1,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291779903,4.64,1745.8,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291780103,0.5728,1745.7,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291780305,2.915,1745.4,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659291780714,20.0,1745.3,1744.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291780914,5.224,1745.2,1744.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291781121,4.651,1745.2,1744.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291781413,4.651,1745.2,1744.1,4.14845697]
["bitfinex-derivatives","ETHF0:USTF0",1659291781806,5.2129,1745.4,1744.1,4.14845697]
["bitfinex-derivatives","ETHF0:USTF0",1659291782014,5.2129,1745.4,1744.1,4.72185697]
["bitfinex-derivatives","ETHF0:USTF0",1659291782216,4.64,1745.4,1744.1,4.72185697]
["bitfinex-derivatives","ETHF0:USTF0",1659291782418,4.64,1745.4,1744.1,4.14845697]
["bitfinex-derivatives","ETHF0:USTF0",1659291782825,4.651,1745.2,1744.1,4.14845697]
["bitfinex-derivatives","ETHF0:USTF0",1659291783007,1.736,1745.2,1744.1,1.23345697]
["bitfinex-derivatives","ETHF0:USTF0",1659291783211,1.736,1744.9,1743.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1659291783512,7.03265369,1744.9,1743.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1659291783709,1.736,1744.9,1743.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1659291783911,4.5194,1745.1,1744.0,1.40506167]
["bitfinex-derivatives","ETHF0:USTF0",1659291784110,4.5194,1745.1,1744.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291784310,4.5194,1745.1,1744.0,1.40506167]
["bitfinex-derivatives","ETHF0:USTF0",1659291785124,4.5194,1745.1,1744.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291785817,2.915,1745.0,1744.0,1.40506167]
["bitfinex-derivatives","ETHF0:USTF0",1659291786020,3.4881,1745.0,1744.0,1.40506167]
["bitfinex-derivatives","ETHF0:USTF0",1659291786226,0.5731,1745.0,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291786519,4.5194,1745.1,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291786520,5.0924,1745.1,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291786725,7.03265369,1744.9,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291786918,1.725,1744.6,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291788316,11.36009369,1744.9,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291788513,6.06344,1744.9,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291790316,10.71444,1744.9,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291791022,4.651,1744.4,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291791221,9.94917319,1744.4,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291791528,5.0166,1744.8,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291791729,4.4435,1744.8,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291791920,6.1795,1744.8,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291792322,9.0945,1744.8,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291793326,0.5732,1744.7,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291794030,9.6676,1744.8,1744.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659291796529,1.736,1744.3,1743.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291796722,4.651,1744.3,1743.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1659291796920,4.651,1744.3,1743.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291797323,4.651,1744.3,1743.3,5.16669325]
["bitfinex-derivatives","ETHF0:USTF0",1659291797521,1.736,1744.3,1743.3,5.16669325]
["bitfinex-derivatives","ETHF0:USTF0",1659291797722,4.651,1744.3,1743.3,5.16669325]
["bitfinex-derivatives","ETHF0:USTF0",1659291800238,1.736,1744.3,1743.3,5.16669325]
["bitfinex-derivatives","ETHF0:USTF0",1659291800741,6.06344,1744.4,1743.3,5.16669325]
["bitfinex-derivatives","ETHF0:USTF0",1659291801640,4.1458,1744.6,1743.9,5.20859756]
["bitfinex-derivatives","ETHF0:USTF0",1659291801832,0.291022,1745.1,1743.9,5.20859756]
["bitfinex-derivatives","ETHF0:USTF0",1659291802036,0.5729,1745.4,1743.9,5.78199756]
["bitfinex-derivatives","ETHF0:USTF0",1659291802230,3.4879,1745.4,1744.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291802432,2.915,1745.4,1744.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291802628,2.915,1745.4,1744.1,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1659291802827,5.1028,1745.7,1744.1,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291803031,5.1028,1745.7,1744.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291803229,4.53,1745.7,1744.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659291803636,4.53,1745.7,1744.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291803838,4.53,1745.7,1744.6,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1659291804036,4.456,1747.4,1745.5,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291804240,6.736,1747.2,1745.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659291804539,3.4874,1747.1,1745.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659291804728,3.4874,1747.1,1745.5,5.20648873]
["bitfinex-derivatives","ETHF0:USTF0",1659291804931,7.9836,1747.1,1745.5,5.20648873]
["bitfinex-derivatives","ETHF0:USTF0",1659291805535,7.9836,1747.1,1745.5,5.77938873]
["bitfinex-derivatives","ETHF0:USTF0",1659291805736,7.9836,1747.1,1745.5,5.20648873]
["bitfinex-derivatives","ETHF0:USTF0",1659291806332,1.736,1746.6,1745.5,5.20648873]
["bitfinex-derivatives","ETHF0:USTF0",1659291806540,1.736,1746.6,1745.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659291806541,4.64,1746.4,1745.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291806734,4.64,1746.4,1745.0,2.86534368]
["bitfinex-derivatives","ETHF0:USTF0",1659291806934,2.915,1745.9,1744.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1659291807143,1.736,1746.0,1744.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659291807144,12.70633507,1745.8,1744.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659291807335,9.79133507,1745.8,1744.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291807535,4.4962,1745.8,1744.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291807735,4.4962,1745.8,1744.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291808132,4.4962,1745.8,1744.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291808542,4.4962,1745.8,1744.8,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1659291810551,4.4962,1745.8,1745.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291811638,4.5041,1746.2,1745.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291811954,4.5041,1746.2,1745.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1659291812149,4.5041,1746.2,1745.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1659291813447,4.55092966,1746.6,1745.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291814250,4.55092966,1746.6,1745.4,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1659291814741,4.55092966,1746.6,1745.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291815546,4.55092966,1746.6,1745.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291817449,4.55092966,1746.6,1745.6,5.20634475]
["bitfinex-derivatives","ETHF0:USTF0",1659291817651,4.55092966,1746.6,1745.6,2.29134475]
["bitfinex-derivatives","ETHF0:USTF0",1659291818457,4.55092966,1746.6,1745.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291821655,4.55092966,1746.6,1745.3,6.63644]
["bitfinex-derivatives","ETHF0:USTF0",1659291821656,2.915,1746.5,1745.3,6.63644]
["bitfinex-derivatives","ETHF0:USTF0",1659291821859,2.915,1746.3,1745.1,2.29207957]
["bitfinex-derivatives","ETHF0:USTF0",1659291822268,9.93210044,1746.4,1745.1,2.29207957]
["bitfinex-derivatives","ETHF0:USTF0",1659291822478,4.55092966,1746.6,1745.4,2.2917116]
["bitfinex-derivatives","ETHF0:USTF0",1659291822660,4.55092966,1746.6,1745.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1659291822871,4.4465,1747.0,1746.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291823375,4.97856161,1747.3,1746.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291823575,4.97856161,1747.3,1746.4,2.29037257]
["bitfinex-derivatives","ETHF0:USTF0",1659291823779,7.89356161,1747.3,1746.4,2.29037257]
["bitfinex-derivatives","ETHF0:USTF0",1659291824281,7.89356161,1747.3,1746.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291825076,7.89356161,1747.3,1746.2,5.20560702]
["bitfinex-derivatives","ETHF0:USTF0",1659291826186,9.62956161,1747.3,1745.8,2.29113571]
["bitfinex-derivatives","ETHF0:USTF0",1659291826388,2.915,1747.0,1745.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659291826690,4.64,1747.1,1745.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659291827191,4.64,1747.1,1746.0,2.29093827]
["bitfinex-derivatives","ETHF0:USTF0",1659291827888,7.915,1747.1,1746.0,0.00093827]
["bitfinex-derivatives","ETHF0:USTF0",1659291828186,8.20801046,1746.4,1745.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1659291828387,4.643,1746.2,1744.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659291828589,4.643,1746.2,1744.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291828590,4.643,1746.2,1744.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659291828888,4.7445,1746.2,1745.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291829085,4.643,1746.2,1744.9,2.29227604]
["bitfinex-derivatives","ETHF0:USTF0",1659291829985,2.915,1746.2,1744.9,2.29227604]
["bitfinex-derivatives","ETHF0:USTF0",1659291830189,2.915,1746.2,1745.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291830391,7.1271,1746.3,1745.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291830593,7.1271,1746.3,1745.0,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1659291831683,8.8481,1746.3,1745.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1659291831886,8.9496,1746.3,1744.9,2.29227604]
["bitfinex-derivatives","ETHF0:USTF0",1659291832480,7.2286,1746.3,1744.9,2.29227604]
["bitfinex-derivatives","ETHF0:USTF0",1659291832680,7.5192952,1746.3,1745.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291833280,7.4177952,1746.3,1745.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291835097,7.4177952,1746.3,1744.9,2.29227604]
["bitfinex-derivatives","ETHF0:USTF0",1659291835398,2.915,1746.0,1744.9,2.29227604]
["bitfinex-derivatives","ETHF0:USTF0",1659291835584,3.0894,1746.0,1744.9,2.29227604]
["bitfinex-derivatives","ETHF0:USTF0",1659291835787,2.915,1746.0,1744.9,2.29227604]
["bitfinex-derivatives","ETHF0:USTF0",1659291836093,2.915,1746.1,1744.9,5.20727604]
["bitfinex-derivatives","ETHF0:USTF0",1659291836297,3.0894,1746.2,1744.9,5.20727604]
["bitfinex-derivatives","ETHF0:USTF0",1659291836489,3.0894,1746.2,1744.9,2.29227604]
["bitfinex-derivatives","ETHF0:USTF0",1659291836688,2.915,1746.0,1744.6,2.29265815]
["bitfinex-derivatives","ETHF0:USTF0",1659291836891,0.1744,1745.9,1744.6,2.29265815]
["bitfinex-derivatives","ETHF0:USTF0",1659291837094,1.707,1745.8,1744.6,2.29265815]
["bitfinex-derivatives","ETHF0:USTF0",1659291837295,2.915,1745.7,1744.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291837900,2.915,1745.7,1744.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1659291838100,2.915,1745.5,1744.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291839095,3.0895,1745.5,1744.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291839293,7.1773,1745.6,1744.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291840498,4.2623,1745.6,1744.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291840701,4.2623,1745.6,1744.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1659291840905,4.1752,1745.9,1744.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291841201,7.745,1746.0,1745.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291841407,7.745,1746.0,1745.3,2.29184775]
["bitfinex-derivatives","ETHF0:USTF0",1659291841801,10.66,1746.0,1745.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1659291842105,10.66,1746.0,1744.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291842905,10.66,1746.0,1744.9,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291843208,7.745,1746.0,1744.9,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291843607,7.745,1746.0,1744.9,9.55154]
["bitfinex-derivatives","ETHF0:USTF0",1659291843909,7.745,1746.0,1744.9,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291844297,7.745,1746.0,1745.2,5.20695007]
["bitfinex-derivatives","ETHF0:USTF0",1659291846810,4.5509,1746.1,1745.2,6.91695007]
["bitfinex-derivatives","ETHF0:USTF0",1659291847105,4.5509,1746.1,1745.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1659291847306,4.5509,1746.1,1745.2,5.20695007]
["bitfinex-derivatives","ETHF0:USTF0",1659291847496,16.599,1746.5,1745.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291847497,8.854,1746.5,1745.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291847695,0.28103595,1746.7,1746.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291847896,0.11929276,1747.3,1746.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291848108,4.5415,1747.6,1746.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291848311,4.5415,1747.6,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291848518,4.5415,1747.6,1747.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291848808,0.28444401,1747.6,1747.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291849014,4.1808,1748.0,1747.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291849015,4.1808,1748.0,1747.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291849399,4.46876209,1748.0,1747.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291849807,4.46876209,1748.0,1746.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1659291850603,2.915,1747.9,1746.9,2.28975347]
["bitfinex-derivatives","ETHF0:USTF0",1659291850807,2.915,1747.9,1746.9,5.20475347]
["bitfinex-derivatives","ETHF0:USTF0",1659291851213,4.46876209,1748.0,1746.9,5.20475347]
["bitfinex-derivatives","ETHF0:USTF0",1659291853205,7.38376209,1748.0,1746.9,5.20475347]
["bitfinex-derivatives","ETHF0:USTF0",1659291853712,4.46876209,1748.0,1747.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291853910,0.28796209,1748.0,1747.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291854110,4.2476,1748.1,1747.0,9.17080763]
["bitfinex-derivatives","ETHF0:USTF0",1659291854311,2.915,1748.0,1746.9,2.28975347]
["bitfinex-derivatives","ETHF0:USTF0",1659291854519,8.20316061,1748.0,1746.9,2.28975347]
["bitfinex-derivatives","ETHF0:USTF0",1659291854813,5.28816061,1748.0,1746.9,2.28975347]
["bitfinex-derivatives","ETHF0:USTF0",1659291855011,4.2476,1748.1,1747.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291855214,7.1626,1748.1,1747.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291855417,4.2476,1748.1,1747.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291856118,4.2476,1748.1,1746.9,2.58284885]
["bitfinex-derivatives","ETHF0:USTF0",1659291856324,4.2476,1748.1,1746.9,5.49784885]
["bitfinex-derivatives","ETHF0:USTF0",1659291856712,4.2476,1748.1,1747.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1659291857723,4.2476,1748.1,1747.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1659291858222,4.2476,1748.1,1747.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1659291858417,4.2476,1748.1,1747.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291858608,4.2476,1748.1,1747.3,5.20422234]
["bitfinex-derivatives","ETHF0:USTF0",1659291858807,4.2476,1748.1,1747.3,2.28922234]
["bitfinex-derivatives","ETHF0:USTF0",1659291859122,4.75859845,1748.5,1747.3,2.28922234]
["bitfinex-derivatives","ETHF0:USTF0",1659291859123,0.28329845,1748.5,1747.3,2.28922234]
["bitfinex-derivatives","ETHF0:USTF0",1659291859313,10.66,1748.7,1747.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291859515,4.4168,1748.8,1747.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291859716,4.4168,1748.8,1747.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659291859910,4.70974263,1748.8,1747.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659291860114,4.70974263,1748.8,1747.3,4.02622234]
["bitfinex-derivatives","ETHF0:USTF0",1659291860311,2.915,1748.7,1747.4,2.28904998]
["bitfinex-derivatives","ETHF0:USTF0",1659291860518,7.3318,1748.7,1747.4,2.28904998]
["bitfinex-derivatives","ETHF0:USTF0",1659291861123,12.3318,1748.7,1747.4,2.28904998]
["bitfinex-derivatives","ETHF0:USTF0",1659291861312,12.3318,1748.7,1747.4,5.20404998]
["bitfinex-derivatives","ETHF0:USTF0",1659291861515,7.3318,1748.7,1747.4,5.20404998]
["bitfinex-derivatives","ETHF0:USTF0",1659291862019,4.4168,1748.7,1747.4,5.20404998]
["bitfinex-derivatives","ETHF0:USTF0",1659291862216,4.4168,1748.7,1747.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291862811,4.4168,1748.7,1747.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1659291863011,4.4168,1748.7,1747.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291863210,7.3318,1748.7,1747.6,2.28882814]
["bitfinex-derivatives","ETHF0:USTF0",1659291863421,4.4168,1748.7,1747.6,2.28882814]
["bitfinex-derivatives","ETHF0:USTF0",1659291863626,4.4168,1748.7,1747.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659291863820,4.4168,1748.7,1747.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291864023,4.4168,1748.7,1747.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659291864216,4.4168,1748.7,1747.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659291864416,4.4168,1748.7,1747.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659291864816,4.4168,1748.7,1747.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1659291865017,4.4168,1748.7,1747.7,2.28862498]
["bitfinex-derivatives","ETHF0:USTF0",1659291865219,7.3318,1748.7,1747.7,5.20362498]
["bitfinex-derivatives","ETHF0:USTF0",1659291867927,4.4168,1748.7,1747.7,5.20362498]
["bitfinex-derivatives","ETHF0:USTF0",1659291869014,4.4168,1748.7,1747.7,2.28862498]
["bitfinex-derivatives","ETHF0:USTF0",1659291869216,7.3318,1748.7,1747.7,2.28862498]
["bitfinex-derivatives","ETHF0:USTF0",1659291869430,7.3318,1748.7,1747.7,5.20362498]
["bitfinex-derivatives","ETHF0:USTF0",1659291869724,4.4168,1748.7,1747.7,2.28862498]
["bitfinex-derivatives","ETHF0:USTF0",1659291870128,4.4168,1748.7,1747.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291870429,4.4168,1748.7,1747.7,2.57329428]
["bitfinex-derivatives","ETHF0:USTF0",1659291870728,4.4168,1748.7,1747.7,0.2846693]
["bitfinex-derivatives","ETHF0:USTF0",1659291871032,4.4168,1748.7,1747.5,9.55064]
["bitfinex-derivatives","ETHF0:USTF0",1659291871222,4.4168,1748.7,1747.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291871421,4.4168,1748.7,1747.6,5.20373429]
["bitfinex-derivatives","ETHF0:USTF0",1659291873124,7.3318,1748.7,1747.6,5.20373429]
["bitfinex-derivatives","ETHF0:USTF0",1659291873329,4.4168,1748.7,1747.6,5.20373429]
["bitfinex-derivatives","ETHF0:USTF0",1659291874018,4.4168,1748.7,1747.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291874624,4.4168,1748.7,1747.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659291874827,4.4168,1748.7,1748.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291875031,4.4168,1748.7,1748.0,2.28820151]
["bitfinex-derivatives","ETHF0:USTF0",1659291875226,4.4168,1748.7,1748.0,5.20320151]
["bitfinex-derivatives","ETHF0:USTF0",1659291875820,4.4168,1748.7,1748.0,2.28820151]
["bitfinex-derivatives","ETHF0:USTF0",1659291877228,4.4168,1748.7,1747.5,6.34367565]
["bitfinex-derivatives","ETHF0:USTF0",1659291877538,7.3318,1748.7,1747.5,6.34367565]
["bitfinex-derivatives","ETHF0:USTF0",1659291877739,4.4168,1748.7,1747.5,6.34367565]
["bitfinex-derivatives","ETHF0:USTF0",1659291878043,4.4168,1748.7,1747.7,5.20364772]
["bitfinex-derivatives","ETHF0:USTF0",1659291878733,7.3318,1748.7,1747.7,2.28864772]
["bitfinex-derivatives","ETHF0:USTF0",1659291878935,7.3318,1748.7,1747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659291879131,7.3318,1748.7,1747.5,0.28023565]
["bitfinex-derivatives","ETHF0:USTF0",1659291879331,7.3318,1748.7,1747.4,2.28909297]
["bitfinex-derivatives","ETHF0:USTF0",1659291879841,9.6193175,1748.7,1747.4,2.28909297]
["bitfinex-derivatives","ETHF0:USTF0",1659291880339,14.6193175,1748.7,1747.4,2.28909297]
["bitfinex-derivatives","ETHF0:USTF0",1659291881044,9.6193175,1748.7,1747.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1659291881237,0.456,1748.4,1747.0,2.86199818]
["bitfinex-derivatives","ETHF0:USTF0",1659291881441,7.915,1748.3,1747.0,2.28959818]
["bitfinex-derivatives","ETHF0:USTF0",1659291881645,2.915,1748.3,1747.0,2.28959818]
["bitfinex-derivatives","ETHF0:USTF0",1659291881832,7.1325,1748.3,1747.0,2.28959818]
["bitfinex-derivatives","ETHF0:USTF0",1659291882144,5.456,1748.1,1746.9,0.29309538]
["bitfinex-derivatives","ETHF0:USTF0",1659291882336,2.915,1748.0,1746.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1659291882535,2.915,1747.8,1746.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1659291882938,2.915,1747.8,1746.6,1.03545965]
["bitfinex-derivatives","ETHF0:USTF0",1659291884147,2.915,1747.8,1746.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291884441,7.4266,1747.9,1746.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291884944,7.4266,1747.9,1746.6,1.03545965]
["bitfinex-derivatives","ETHF0:USTF0",1659291885143,7.4266,1747.9,1746.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291885743,0.459,1749.3,1747.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291886046,4.67701095,1748.9,1747.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291886242,5.456,1748.5,1746.9,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1659291886438,5.743555,1748.5,1746.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1659291886638,2.915,1748.5,1747.1,4.43055373]
["bitfinex-derivatives","ETHF0:USTF0",1659291886841,10.09910803,1748.8,1747.1,4.43055373]
["bitfinex-derivatives","ETHF0:USTF0",1659291887043,4.3962,1748.8,1747.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1659291887247,4.3962,1748.8,1747.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291887449,4.3962,1748.8,1747.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659291887652,2.915,1748.7,1747.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291888652,3.371,1748.3,1747.3,1.14773135]
["bitfinex-derivatives","ETHF0:USTF0",1659291888856,0.456,1747.8,1746.3,1.01012447]
["bitfinex-derivatives","ETHF0:USTF0",1659291889048,0.459,1747.5,1745.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1659291889243,8.374,1747.5,1745.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1659291889445,2.915,1747.3,1745.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291889644,2.915,1747.3,1745.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659291889845,2.915,1747.3,1746.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291890151,4.542,1747.4,1746.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291890339,4.542,1747.4,1746.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1659291890742,4.542,1747.4,1746.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291890952,2.915,1747.3,1746.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291891649,2.915,1747.3,1746.1,4.19827166]
["bitfinex-derivatives","ETHF0:USTF0",1659291893455,7.457,1747.4,1746.1,4.19827166]
["bitfinex-derivatives","ETHF0:USTF0",1659291893655,7.457,1747.4,1746.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1659291893843,7.457,1747.4,1746.1,4.77097166]
["bitfinex-derivatives","ETHF0:USTF0",1659291894254,7.73658896,1747.4,1746.1,4.77097166]
["bitfinex-derivatives","ETHF0:USTF0",1659291894652,4.542,1747.4,1746.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291894856,4.5348,1747.6,1746.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291895745,4.5348,1747.6,1746.7,2.28997228]
["bitfinex-derivatives","ETHF0:USTF0",1659291895947,4.5348,1747.6,1746.7,5.20497228]
["bitfinex-derivatives","ETHF0:USTF0",1659291896349,4.5348,1747.6,1746.7,2.28997228]
["bitfinex-derivatives","ETHF0:USTF0",1659291896749,7.4498,1747.6,1746.7,2.28997228]
["bitfinex-derivatives","ETHF0:USTF0",1659291896971,7.9088,1747.6,1746.2,2.29063246]
["bitfinex-derivatives","ETHF0:USTF0",1659291897153,4.5348,1747.6,1746.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291897352,4.5348,1747.6,1747.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291897751,4.2859,1747.8,1747.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1659291897956,0.28424374,1747.9,1747.0,3.10417877]
["bitfinex-derivatives","ETHF0:USTF0",1659291898160,2.915,1748.5,1747.0,2.53177877]
["bitfinex-derivatives","ETHF0:USTF0",1659291899967,2.915,1748.5,1747.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291900165,9.20592141,1748.8,1747.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291900368,9.20592141,1748.8,1747.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1659291900570,9.66492141,1748.8,1747.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291900865,9.20592141,1748.8,1747.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291901066,9.20592141,1748.8,1747.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291901067,12.12092141,1748.8,1747.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291901258,9.20592141,1748.8,1747.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291901654,9.20592141,1748.8,1747.4,4.89688696]
["bitfinex-derivatives","ETHF0:USTF0",1659291902060,2.915,1748.7,1747.4,4.89688696]
["bitfinex-derivatives","ETHF0:USTF0",1659291902261,8.6603442,1748.7,1747.4,1.98188696]
["bitfinex-derivatives","ETHF0:USTF0",1659291902465,9.20592141,1748.8,1747.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291902765,9.20592141,1748.8,1747.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659291902970,9.20592141,1748.8,1747.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291903159,2.915,1748.7,1747.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291903360,9.20592141,1748.8,1747.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291903569,9.20592141,1748.8,1747.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291903769,9.20592141,1748.8,1747.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659291904066,9.20592141,1748.8,1747.8,2.28852087]
["bitfinex-derivatives","ETHF0:USTF0",1659291904267,9.20592141,1748.8,1747.8,5.20352087]
["bitfinex-derivatives","ETHF0:USTF0",1659291904454,4.81542141,1748.8,1747.8,5.20352087]
["bitfinex-derivatives","ETHF0:USTF0",1659291905061,4.81542141,1748.8,1747.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291905262,4.81542141,1748.8,1747.9,4.70111788]
["bitfinex-derivatives","ETHF0:USTF0",1659291905859,1.111,1749.0,1748.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291906062,1.111,1749.0,1748.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291906268,1.111,1749.0,1748.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1659291906863,1.111,1749.0,1748.6,1.62708818]
["bitfinex-derivatives","ETHF0:USTF0",1659291907064,1.111,1749.0,1748.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1659291907263,1.111,1749.0,1748.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1659291907673,1.111,1749.0,1748.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1659291908066,1.111,1749.0,1748.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291908266,1.111,1749.0,1748.6,1.53512943]
["bitfinex-derivatives","ETHF0:USTF0",1659291909070,1.111,1749.0,1748.6,1.45363375]
["bitfinex-derivatives","ETHF0:USTF0",1659291909271,1.111,1749.0,1748.6,9.27943016]
["bitfinex-derivatives","ETHF0:USTF0",1659291909480,1.111,1749.0,1748.6,4.36863375]
["bitfinex-derivatives","ETHF0:USTF0",1659291910271,1.111,1749.0,1748.6,1.45363375]
["bitfinex-derivatives","ETHF0:USTF0",1659291912374,1.111,1749.0,1748.2,0.28588195]
["bitfinex-derivatives","ETHF0:USTF0",1659291912571,0.018,1748.8,1748.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291912778,3.371,1748.7,1747.4,1.87599518]
["bitfinex-derivatives","ETHF0:USTF0",1659291912983,8.371,1748.7,1747.3,2.16409946]
["bitfinex-derivatives","ETHF0:USTF0",1659291913183,3.371,1748.7,1747.3,2.16409946]
["bitfinex-derivatives","ETHF0:USTF0",1659291913388,2.915,1748.7,1747.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291913590,2.915,1748.5,1747.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291913776,0.018,1748.8,1747.3,2.73639946]
["bitfinex-derivatives","ETHF0:USTF0",1659291913979,0.018,1748.8,1748.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291914289,0.018,1748.8,1747.8,2.28855947]
["bitfinex-derivatives","ETHF0:USTF0",1659291914593,0.018,1748.8,1747.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1659291914778,2.933,1748.8,1747.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659291915088,2.915,1748.6,1747.5,5.16713676]
["bitfinex-derivatives","ETHF0:USTF0",1659291915386,3.371,1748.6,1747.5,2.25213676]
["bitfinex-derivatives","ETHF0:USTF0",1659291915574,8.371,1748.6,1747.1,9.55084]
["bitfinex-derivatives","ETHF0:USTF0",1659291915773,8.371,1748.6,1747.1,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291916377,2.915,1748.3,1747.1,8.2528097]
["bitfinex-derivatives","ETHF0:USTF0",1659291916579,2.915,1748.3,1747.1,11.1678097]
["bitfinex-derivatives","ETHF0:USTF0",1659291916794,2.915,1748.4,1747.1,11.1678097]
["bitfinex-derivatives","ETHF0:USTF0",1659291916995,2.915,1748.4,1747.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291917506,2.915,1748.5,1747.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291917705,2.915,1748.5,1747.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659291918207,2.915,1747.8,1746.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659291918414,2.915,1747.8,1746.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291918614,7.0485,1747.8,1746.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659291918911,7.0485,1747.8,1746.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291919111,4.1335,1747.8,1746.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291919313,4.1335,1747.8,1746.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1659291919700,4.1335,1747.8,1746.6,2.13650518]
["bitfinex-derivatives","ETHF0:USTF0",1659291920102,2.915,1747.7,1746.6,2.13650518]
["bitfinex-derivatives","ETHF0:USTF0",1659291920313,0.456,1747.6,1746.6,2.13650518]
["bitfinex-derivatives","ETHF0:USTF0",1659291920812,2.915,1747.4,1746.6,2.13650518]
["bitfinex-derivatives","ETHF0:USTF0",1659291921308,2.915,1747.4,1746.2,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1659291921511,3.374,1747.4,1746.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1659291921700,3.374,1747.4,1746.1,2.52546593]
["bitfinex-derivatives","ETHF0:USTF0",1659291921701,3.374,1747.1,1746.1,2.24405025]
["bitfinex-derivatives","ETHF0:USTF0",1659291921899,2.915,1746.9,1746.1,2.24405025]
["bitfinex-derivatives","ETHF0:USTF0",1659291922098,5.0,1747.5,1746.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291922099,0.456,1747.3,1746.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291922309,4.152,1747.5,1746.2,7.83338738]
["bitfinex-derivatives","ETHF0:USTF0",1659291922817,9.152,1747.5,1746.2,4.91838738]
["bitfinex-derivatives","ETHF0:USTF0",1659291923004,9.152,1747.5,1746.1,2.81675025]
["bitfinex-derivatives","ETHF0:USTF0",1659291923204,2.915,1747.4,1746.1,5.15905025]
["bitfinex-derivatives","ETHF0:USTF0",1659291924607,4.152,1747.5,1746.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291924910,4.152,1747.5,1746.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291925513,4.152,1747.5,1746.5,5.66121629]
["bitfinex-derivatives","ETHF0:USTF0",1659291926218,2.915,1747.7,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291927315,31.54605779,1748.5,1746.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291927316,1.111,1749.0,1747.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291928111,2.915,1748.9,1747.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291929230,2.915,1748.9,1747.6,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1659291929413,2.915,1748.9,1747.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291929613,0.018,1748.8,1748.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1659291930618,0.018,1748.8,1748.4,5.20276086]
["bitfinex-derivatives","ETHF0:USTF0",1659291933031,0.018,1748.8,1748.4,2.28776086]
["bitfinex-derivatives","ETHF0:USTF0",1659291933530,0.018,1748.8,1748.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291934033,0.018,1748.8,1748.0,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659291934225,0.018,1748.8,1748.1,11.49459871]
["bitfinex-derivatives","ETHF0:USTF0",1659291935736,0.018,1748.8,1748.1,12.06659871]
["bitfinex-derivatives","ETHF0:USTF0",1659291936035,1.111,1749.0,1748.1,12.06659871]
["bitfinex-derivatives","ETHF0:USTF0",1659291936227,0.29079709,1749.9,1748.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291936432,12.4419,1750.2,1749.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291936624,12.4419,1750.2,1749.0,2.28692728]
["bitfinex-derivatives","ETHF0:USTF0",1659291936625,3.19983198,1750.2,1749.0,2.28692728]
["bitfinex-derivatives","ETHF0:USTF0",1659291936823,8.19983198,1750.2,1749.0,2.28692728]
["bitfinex-derivatives","ETHF0:USTF0",1659291937023,2.915,1750.1,1749.0,2.28692728]
["bitfinex-derivatives","ETHF0:USTF0",1659291937936,2.915,1749.8,1749.0,2.28692728]
["bitfinex-derivatives","ETHF0:USTF0",1659291938131,5.0,1749.9,1748.2,8.35150306]
["bitfinex-derivatives","ETHF0:USTF0",1659291938132,2.915,1749.6,1748.2,8.35150306]
["bitfinex-derivatives","ETHF0:USTF0",1659291938433,4.9829,1749.9,1748.2,8.35150306]
["bitfinex-derivatives","ETHF0:USTF0",1659291938634,4.5269,1749.9,1748.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1659291938837,4.5269,1749.9,1748.7,2.28734592]
["bitfinex-derivatives","ETHF0:USTF0",1659291938838,5.0,1749.7,1748.7,2.28734592]
["bitfinex-derivatives","ETHF0:USTF0",1659291939026,4.5269,1749.9,1748.7,2.28734592]
["bitfinex-derivatives","ETHF0:USTF0",1659291939230,2.915,1749.7,1748.7,2.28734592]
["bitfinex-derivatives","ETHF0:USTF0",1659291939734,2.915,1749.6,1748.7,2.28734592]
["bitfinex-derivatives","ETHF0:USTF0",1659291940423,5.0,1749.9,1748.7,2.28734592]
["bitfinex-derivatives","ETHF0:USTF0",1659291940625,7.915,1749.8,1748.7,2.28734592]
["bitfinex-derivatives","ETHF0:USTF0",1659291940825,2.915,1749.6,1748.7,2.28734592]
["bitfinex-derivatives","ETHF0:USTF0",1659291941027,7.745,1750.0,1748.7,2.28734592]
["bitfinex-derivatives","ETHF0:USTF0",1659291941428,7.745,1750.0,1748.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291941627,2.915,1749.7,1748.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291942337,2.915,1749.7,1748.6,5.20246162]
["bitfinex-derivatives","ETHF0:USTF0",1659291942526,2.915,1749.7,1748.6,2.28746162]
["bitfinex-derivatives","ETHF0:USTF0",1659291943026,13.02741293,1750.0,1747.5,6.74709]
["bitfinex-derivatives","ETHF0:USTF0",1659291943027,2.915,1749.0,1747.5,6.74709]
["bitfinex-derivatives","ETHF0:USTF0",1659291943226,2.915,1749.0,1747.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1659291943427,2.915,1748.8,1747.5,0.74047732]
["bitfinex-derivatives","ETHF0:USTF0",1659291943834,10.66,1748.9,1747.5,0.74047732]
["bitfinex-derivatives","ETHF0:USTF0",1659291944140,10.66,1748.9,1747.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291944533,10.66,1748.9,1747.5,1.31267732]
["bitfinex-derivatives","ETHF0:USTF0",1659291944834,0.456,1748.3,1747.8,0.00051809]
["bitfinex-derivatives","ETHF0:USTF0",1659291945025,0.456,1748.3,1747.2,2.2892661]
["bitfinex-derivatives","ETHF0:USTF0",1659291945026,2.915,1748.2,1746.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291945225,4.3664,1748.4,1746.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291945427,4.3664,1748.4,1746.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1659291945625,4.3664,1748.4,1746.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1659291945831,4.3664,1748.4,1747.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291946034,4.3664,1748.4,1747.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291946439,4.3664,1748.4,1747.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1659291946629,4.3664,1748.4,1747.9,5.37260514]
["bitfinex-derivatives","ETHF0:USTF0",1659291946830,0.28209665,1748.9,1747.9,5.37260514]
["bitfinex-derivatives","ETHF0:USTF0",1659291947030,6.06344,1749.1,1747.9,5.37260514]
["bitfinex-derivatives","ETHF0:USTF0",1659291947239,11.06344,1749.1,1747.9,5.37260514]
["bitfinex-derivatives","ETHF0:USTF0",1659291947441,2.915,1749.0,1747.9,8.28760514]
["bitfinex-derivatives","ETHF0:USTF0",1659291947829,2.915,1749.0,1747.9,5.37260514]
["bitfinex-derivatives","ETHF0:USTF0",1659291948438,2.915,1749.0,1747.9,6.62360514]
["bitfinex-derivatives","ETHF0:USTF0",1659291948633,2.915,1749.0,1747.9,4.91360514]
["bitfinex-derivatives","ETHF0:USTF0",1659291948831,2.915,1749.0,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291949032,0.29122187,1749.1,1748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291949238,2.915,1749.3,1747.8,2.2885728]
["bitfinex-derivatives","ETHF0:USTF0",1659291949631,2.915,1749.3,1747.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291949833,2.915,1749.3,1747.8,6.9135728]
["bitfinex-derivatives","ETHF0:USTF0",1659291950032,3.2017212,1749.3,1747.8,5.2035728]
["bitfinex-derivatives","ETHF0:USTF0",1659291950241,3.2017212,1749.3,1747.8,6.9105728]
["bitfinex-derivatives","ETHF0:USTF0",1659291951045,3.2017212,1749.3,1747.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659291951441,3.2017212,1749.3,1747.8,3.9955728]
["bitfinex-derivatives","ETHF0:USTF0",1659291951846,3.2017212,1749.3,1747.8,6.9105728]
["bitfinex-derivatives","ETHF0:USTF0",1659291952149,3.2017212,1749.3,1747.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659291952339,3.2017212,1749.3,1747.8,6.9105728]
["bitfinex-derivatives","ETHF0:USTF0",1659291953233,3.2017212,1749.3,1747.8,3.9955728]
["bitfinex-derivatives","ETHF0:USTF0",1659291953645,3.2017212,1749.3,1748.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291954345,0.2867212,1749.3,1748.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1659291954534,4.5441,1749.4,1748.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291955138,4.5441,1749.4,1747.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291955139,4.5441,1749.4,1748.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291955341,2.915,1749.3,1748.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291955738,2.915,1749.3,1748.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1659291956844,4.5441,1749.4,1748.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1659291957046,2.915,1749.5,1748.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1659291957661,0.28921987,1749.8,1749.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1659291957859,7.0507,1749.9,1749.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1659291959655,7.0507,1749.9,1748.8,2.28727797]
["bitfinex-derivatives","ETHF0:USTF0",1659291959861,7.0507,1749.9,1748.8,2.85907797]
["bitfinex-derivatives","ETHF0:USTF0",1659291960160,7.0507,1749.9,1748.8,2.28727797]
["bitfinex-derivatives","ETHF0:USTF0",1659291961362,7.0507,1749.9,1748.9,6.62163869]
["bitfinex-derivatives","ETHF0:USTF0",1659291963158,7.0507,1749.9,1749.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291963362,3.19983198,1750.2,1749.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291963565,2.915,1750.2,1749.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291963956,2.915,1750.2,1748.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291964274,2.915,1750.2,1749.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291964768,3.20722061,1750.3,1749.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291965363,3.20722061,1750.3,1749.3,2.17819012]
["bitfinex-derivatives","ETHF0:USTF0",1659291965571,3.20722061,1750.3,1749.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291966577,3.20722061,1750.3,1749.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291966781,0.29222061,1750.3,1749.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291966978,2.915,1750.5,1749.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291967768,0.28368409,1750.5,1749.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291967976,2.915,1750.5,1749.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1659291968187,2.915,1750.5,1749.5,2.2862582]
["bitfinex-derivatives","ETHF0:USTF0",1659291968370,2.915,1750.5,1749.5,4.0102582]
["bitfinex-derivatives","ETHF0:USTF0",1659291968570,2.915,1750.5,1749.2,9.55014]
["bitfinex-derivatives","ETHF0:USTF0",1659291968571,2.915,1750.5,1749.2,7.78744]
["bitfinex-derivatives","ETHF0:USTF0",1659291968771,2.915,1750.5,1748.4,5.71769]
["bitfinex-derivatives","ETHF0:USTF0",1659291968772,0.06371,1750.4,1748.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291968968,0.28755223,1750.7,1749.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291969168,7.745,1750.8,1749.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1659291969368,4.30818,1751.1,1750.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291969572,0.06368,1751.3,1750.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291969975,2.915,1751.3,1750.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291970173,0.06368,1751.2,1750.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291970377,0.06368,1751.2,1750.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291970568,2.915,1751.3,1750.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291971375,2.915,1751.3,1750.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1659291971582,2.915,1751.3,1750.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1659291972777,2.915,1751.3,1750.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1659291972972,12.35817999,1751.4,1750.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1659291973172,8.02637999,1751.4,1750.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1659291973481,8.02637999,1751.4,1750.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291973876,2.915,1751.3,1750.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291974183,8.02637999,1751.4,1749.3,10.71486]
["bitfinex-derivatives","ETHF0:USTF0",1659291974184,0.00039999,1750.3,1750.2,2.28538494]
["bitfinex-derivatives","ETHF0:USTF0",1659291974376,0.00039999,1750.3,1750.2,11.08378494]
["bitfinex-derivatives","ETHF0:USTF0",1659291974575,0.00039999,1750.3,1750.2,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1659291974880,0.00039999,1750.3,1750.2,13.73100898]
["bitfinex-derivatives","ETHF0:USTF0",1659291975083,0.00039999,1750.3,1750.2,1.72033082]
["bitfinex-derivatives","ETHF0:USTF0",1659291975377,0.00039999,1750.3,1750.2,2.29173082]
["bitfinex-derivatives","ETHF0:USTF0",1659291975578,0.00039999,1750.3,1750.2,5.20673082]
["bitfinex-derivatives","ETHF0:USTF0",1659291975980,0.00039999,1750.3,1750.2,10.20673082]
["bitfinex-derivatives","ETHF0:USTF0",1659291976194,0.29066668,1751.6,1750.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291976389,7.745,1751.8,1751.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1659291976686,0.28146571,1752.3,1751.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1659291976874,10.50004,1752.8,1751.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1659291976875,8.4116,1752.7,1751.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1659291977079,11.3266,1752.7,1751.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1659291977283,11.3266,1752.7,1751.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291977496,5.0,1752.5,1751.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291977680,7.915,1752.5,1751.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291977989,8.4116,1752.7,1751.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291978185,0.2899342,1752.8,1751.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291978383,0.2899342,1752.8,1751.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291978384,7.745,1753.0,1751.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291978584,5.0,1752.9,1751.7,7.78744]
["bitfinex-derivatives","ETHF0:USTF0",1659291978787,7.745,1753.0,1751.7,5.88344]
["bitfinex-derivatives","ETHF0:USTF0",1659291978987,2.915,1752.8,1751.7,7.60744]
["bitfinex-derivatives","ETHF0:USTF0",1659291979192,8.02408007,1753.0,1751.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291979580,8.02408007,1753.0,1751.7,5.88344]
["bitfinex-derivatives","ETHF0:USTF0",1659291979782,8.02408007,1753.0,1752.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291979783,0.27908007,1753.0,1752.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291979985,7.1155,1753.3,1752.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291980185,12.1155,1753.3,1752.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291981097,7.1155,1753.3,1752.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291981691,7.1155,1753.3,1751.7,5.88344]
["bitfinex-derivatives","ETHF0:USTF0",1659291981692,2.915,1753.0,1751.7,5.88344]
["bitfinex-derivatives","ETHF0:USTF0",1659291981892,7.915,1752.8,1751.7,5.88344]
["bitfinex-derivatives","ETHF0:USTF0",1659291982093,2.915,1753.3,1752.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291982283,2.915,1753.3,1752.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291982484,4.515,1753.4,1752.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1659291982683,9.515,1753.4,1752.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1659291983082,5.0,1753.3,1752.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1659291983284,4.515,1753.4,1752.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1659291983485,4.515,1753.4,1752.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659291983691,7.745,1753.5,1752.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1659291984093,10.66,1753.5,1752.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1659291984492,10.66,1753.5,1752.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291984682,10.66,1753.5,1751.9,8.91742096]
["bitfinex-derivatives","ETHF0:USTF0",1659291984683,2.915,1753.2,1751.9,8.91742096]
["bitfinex-derivatives","ETHF0:USTF0",1659291984883,7.915,1753.2,1751.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291985093,2.915,1753.4,1751.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291985289,2.915,1753.4,1752.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1659291985587,7.915,1753.4,1752.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291985787,7.915,1753.3,1752.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1659291986297,2.915,1753.3,1752.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1659291986501,7.915,1753.3,1752.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1659291986801,2.915,1753.2,1752.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1659291987586,2.915,1753.2,1752.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1659291987791,7.745,1753.5,1751.3,0.29166916]
["bitfinex-derivatives","ETHF0:USTF0",1659291987792,5.0,1752.7,1751.3,0.29166916]
["bitfinex-derivatives","ETHF0:USTF0",1659291987988,7.915,1752.5,1751.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659291988191,15.66,1752.5,1751.0,2.28435138]
["bitfinex-derivatives","ETHF0:USTF0",1659291988389,15.66,1752.5,1750.5,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1659291988390,5.0,1751.9,1750.5,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1659291988592,7.915,1751.8,1750.4,0.85303757]
["bitfinex-derivatives","ETHF0:USTF0",1659291988792,2.915,1751.5,1750.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1659291988993,4.1705,1752.1,1749.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1659291988994,2.915,1751.2,1749.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1659291989193,2.915,1751.0,1749.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1659291989394,2.915,1751.0,1749.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659291989603,12.496,1752.1,1750.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1659291989791,12.496,1752.1,1750.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659291989995,1.724,1751.8,1750.3,0.72978397]
["bitfinex-derivatives","ETHF0:USTF0",1659291990192,1.724,1751.8,1749.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1659291990392,8.5049,1752.0,1749.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1659291990593,2.915,1751.7,1750.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291990798,2.915,1751.7,1750.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659291991199,2.915,1751.7,1750.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291991603,2.915,1751.7,1750.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291993299,2.915,1751.7,1750.2,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1659291993703,2.915,1751.7,1750.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291993704,2.915,1751.7,1750.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291994097,2.915,1751.7,1750.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291994306,7.0855,1751.8,1750.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291994609,4.1705,1751.8,1750.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291994797,4.1705,1751.8,1750.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659291995000,4.1705,1751.8,1750.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291995198,4.1705,1751.8,1751.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1659291995412,4.4081964,1752.1,1751.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1659291995710,0.2796964,1752.1,1751.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1659291995925,2.915,1752.5,1751.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1659291996514,10.21474,1752.6,1751.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291996715,4.1513,1752.6,1751.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659291997010,4.1513,1752.6,1751.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1659291997216,4.1513,1752.6,1751.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659291997402,0.29029356,1752.7,1751.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659291997600,2.915,1753.2,1751.9,2.28311648]
["bitfinex-derivatives","ETHF0:USTF0",1659291998002,7.915,1753.2,1751.9,2.28311648]
["bitfinex-derivatives","ETHF0:USTF0",1659291998202,2.915,1753.2,1751.9,2.28311648]
["bitfinex-derivatives","ETHF0:USTF0",1659291999008,2.915,1752.7,1751.3,2.85498263]
["bitfinex-derivatives","ETHF0:USTF0",1659291999204,2.915,1752.7,1751.3,2.28398263]
["bitfinex-derivatives","ETHF0:USTF0",1659291999404,2.915,1752.7,1750.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659291999616,2.915,1752.5,1750.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659291999915,2.915,1752.5,1750.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1659292000316,2.915,1752.5,1751.0,5.19936716]
["bitfinex-derivatives","ETHF0:USTF0",1659292001204,2.915,1752.5,1751.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659292001404,2.915,1752.5,1751.7,6.62922883]
["bitfinex-derivatives","ETHF0:USTF0",1659292001606,2.915,1752.5,1751.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659292001807,2.915,1752.5,1751.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1659292002001,2.915,1752.5,1751.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659292002404,2.915,1752.5,1751.2,4.01002735]
["bitfinex-derivatives","ETHF0:USTF0",1659292002606,2.915,1752.5,1751.2,2.28402735]
["bitfinex-derivatives","ETHF0:USTF0",1659292002816,12.915,1752.5,1751.2,2.28402735]
["bitfinex-derivatives","ETHF0:USTF0",1659292004820,12.915,1752.5,1750.7,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1659292005009,2.915,1752.3,1750.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659292005416,2.915,1752.3,1750.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1659292005615,2.915,1752.3,1750.8,2.28456363]
["bitfinex-derivatives","ETHF0:USTF0",1659292006621,7.915,1752.4,1750.8,2.28456363]
["bitfinex-derivatives","ETHF0:USTF0",1659292006926,2.915,1752.0,1750.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292007118,0.2388,1751.9,1750.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292007420,2.915,1751.8,1750.4,2.57150313]
["bitfinex-derivatives","ETHF0:USTF0",1659292007824,2.915,1751.8,1750.4,4.29750313]
["bitfinex-derivatives","ETHF0:USTF0",1659292008024,2.915,1751.8,1750.5,7.82186956]
["bitfinex-derivatives","ETHF0:USTF0",1659292008220,2.915,1751.8,1750.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1659292008421,2.915,1752.0,1750.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1659292008624,3.1539,1752.0,1750.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1659292008814,3.1539,1752.0,1750.8,2.28465963]
["bitfinex-derivatives","ETHF0:USTF0",1659292009217,2.915,1752.0,1750.8,2.28465963]
["bitfinex-derivatives","ETHF0:USTF0",1659292009418,0.2389,1751.9,1750.4,8.63494313]
["bitfinex-derivatives","ETHF0:USTF0",1659292010123,3.1539,1752.0,1750.4,8.63494313]
["bitfinex-derivatives","ETHF0:USTF0",1659292010314,2.915,1752.0,1750.7,6.63146864]
["bitfinex-derivatives","ETHF0:USTF0",1659292010923,2.915,1752.0,1750.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659292011132,2.915,1752.0,1750.4,13.27494313]
["bitfinex-derivatives","ETHF0:USTF0",1659292011726,5.08403565,1752.1,1750.4,13.27494313]
["bitfinex-derivatives","ETHF0:USTF0",1659292011921,4.84513565,1752.1,1751.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659292012122,4.84513565,1752.1,1751.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659292012531,0.28343565,1752.1,1751.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659292012830,4.361,1752.6,1751.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659292013025,4.69671479,1752.7,1751.6,6.63006852]
["bitfinex-derivatives","ETHF0:USTF0",1659292013226,4.69671479,1752.7,1751.6,9.54506852]
["bitfinex-derivatives","ETHF0:USTF0",1659292013725,4.69671479,1752.7,1751.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292013926,0.29081479,1752.7,1751.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292014129,2.915,1752.8,1751.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292014632,2.915,1752.8,1751.7,2.28347457]
["bitfinex-derivatives","ETHF0:USTF0",1659292014833,8.97844,1752.9,1751.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292015132,8.97844,1752.9,1751.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292015522,8.97844,1752.9,1751.8,4.00836529]
["bitfinex-derivatives","ETHF0:USTF0",1659292016527,8.97844,1752.9,1751.8,2.28336529]
["bitfinex-derivatives","ETHF0:USTF0",1659292017732,8.97844,1752.9,1751.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292017923,8.97844,1752.9,1751.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659292018124,9.50964,1752.9,1751.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659292018323,9.50964,1752.9,1751.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1659292018536,14.50964,1752.9,1751.2,2.28414291]
["bitfinex-derivatives","ETHF0:USTF0",1659292018928,16.23564,1752.9,1751.2,2.28414291]
["bitfinex-derivatives","ETHF0:USTF0",1659292019129,2.915,1752.4,1751.1,0.2792871]
["bitfinex-derivatives","ETHF0:USTF0",1659292019332,2.915,1752.4,1750.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292019333,0.5314,1752.3,1750.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292019943,0.5314,1752.3,1750.9,8.34794102]
["bitfinex-derivatives","ETHF0:USTF0",1659292020427,0.5314,1752.4,1751.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1659292020629,3.4464,1752.5,1751.0,6.63018855]
["bitfinex-derivatives","ETHF0:USTF0",1659292020824,2.915,1752.5,1751.0,6.63018855]
["bitfinex-derivatives","ETHF0:USTF0",1659292021025,2.915,1752.5,1751.0,4.90518855]
["bitfinex-derivatives","ETHF0:USTF0",1659292021225,3.4464,1752.5,1750.9,6.34439861]
["bitfinex-derivatives","ETHF0:USTF0",1659292022236,3.4464,1752.5,1751.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292022437,2.915,1752.5,1751.0,6.63018855]
["bitfinex-derivatives","ETHF0:USTF0",1659292022841,2.915,1752.5,1751.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659292023242,2.915,1752.5,1751.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292023446,2.915,1752.5,1751.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659292023633,0.5315,1752.4,1751.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659292023832,2.915,1752.2,1750.9,0.28095861]
["bitfinex-derivatives","ETHF0:USTF0",1659292024038,0.5316,1752.1,1750.8,2.2845569]
["bitfinex-derivatives","ETHF0:USTF0",1659292024235,0.5316,1752.1,1750.4,2.57147707]
["bitfinex-derivatives","ETHF0:USTF0",1659292024942,2.915,1752.0,1750.4,2.57147707]
["bitfinex-derivatives","ETHF0:USTF0",1659292025141,0.5317,1751.9,1750.4,2.57147707]
["bitfinex-derivatives","ETHF0:USTF0",1659292025341,0.5317,1751.9,1750.4,5.48647707]
["bitfinex-derivatives","ETHF0:USTF0",1659292025548,0.5317,1751.9,1750.4,2.57147707]
["bitfinex-derivatives","ETHF0:USTF0",1659292025853,9.51014,1752.0,1750.4,2.57147707]
["bitfinex-derivatives","ETHF0:USTF0",1659292026739,9.51014,1752.0,1750.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292026941,8.2803,1752.2,1751.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292027142,4.1418,1752.2,1751.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292027340,0.28292312,1752.7,1751.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292027638,6.06344,1752.8,1751.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292027843,6.06344,1752.8,1751.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292028145,2.915,1752.7,1751.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292028356,2.915,1752.7,1751.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1659292028537,0.5706,1752.6,1751.2,28.94449055]
["bitfinex-derivatives","ETHF0:USTF0",1659292029144,0.5706,1752.6,1751.2,27.21849055]
["bitfinex-derivatives","ETHF0:USTF0",1659292029853,2.915,1752.3,1751.2,27.21849055]
["bitfinex-derivatives","ETHF0:USTF0",1659292030039,2.915,1752.3,1751.2,28.94449055]
["bitfinex-derivatives","ETHF0:USTF0",1659292030953,2.915,1752.2,1751.2,28.94449055]
["bitfinex-derivatives","ETHF0:USTF0",1659292031448,2.915,1752.2,1751.2,29.22500827]
["bitfinex-derivatives","ETHF0:USTF0",1659292031837,2.915,1752.4,1751.2,29.22500827]
["bitfinex-derivatives","ETHF0:USTF0",1659292032252,2.915,1752.4,1751.2,27.49900827]
["bitfinex-derivatives","ETHF0:USTF0",1659292032641,2.915,1752.4,1751.2,4.9049085]
["bitfinex-derivatives","ETHF0:USTF0",1659292032852,4.641,1752.4,1750.5,2.85626299]
["bitfinex-derivatives","ETHF0:USTF0",1659292033155,2.915,1752.0,1750.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659292033340,0.5708,1751.9,1750.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659292033541,5.19822341,1752.0,1750.5,2.28500456]
["bitfinex-derivatives","ETHF0:USTF0",1659292033751,5.19822341,1752.0,1750.5,5.20000456]
["bitfinex-derivatives","ETHF0:USTF0",1659292034049,2.915,1752.0,1751.0,6.6313091]
["bitfinex-derivatives","ETHF0:USTF0",1659292036244,2.915,1752.0,1751.0,4.9063091]
["bitfinex-derivatives","ETHF0:USTF0",1659292037057,2.915,1752.0,1751.0,5.4774091]
["bitfinex-derivatives","ETHF0:USTF0",1659292037256,2.915,1752.0,1751.0,4.9063091]
["bitfinex-derivatives","ETHF0:USTF0",1659292037848,3.19718008,1752.0,1751.0,4.9063091]
["bitfinex-derivatives","ETHF0:USTF0",1659292038055,3.19718008,1752.0,1750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292038847,3.19718008,1752.0,1750.8,2.77281417]
["bitfinex-derivatives","ETHF0:USTF0",1659292039755,3.19718008,1752.0,1750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292040348,3.76798008,1752.0,1750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292040549,0.9133264,1751.9,1750.7,20.79486822]
["bitfinex-derivatives","ETHF0:USTF0",1659292040755,0.9133264,1751.9,1750.5,0.91399641]
["bitfinex-derivatives","ETHF0:USTF0",1659292040964,2.915,1751.8,1750.5,0.91399641]
["bitfinex-derivatives","ETHF0:USTF0",1659292041655,3.82839798,1751.8,1750.5,0.91399641]
["bitfinex-derivatives","ETHF0:USTF0",1659292044354,0.5709,1751.7,1750.5,0.91399641]
["bitfinex-derivatives","ETHF0:USTF0",1659292044555,2.915,1751.3,1749.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292044761,0.571,1751.2,1749.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292045065,0.571,1751.2,1749.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1659292045366,0.571,1751.2,1749.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659292045663,11.935,1751.3,1749.8,0.91438551]
["bitfinex-derivatives","ETHF0:USTF0",1659292045863,12.506,1751.3,1749.8,0.91438551]
["bitfinex-derivatives","ETHF0:USTF0",1659292046059,11.935,1751.3,1750.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292046958,11.935,1751.3,1749.9,0.91432679]
["bitfinex-derivatives","ETHF0:USTF0",1659292047270,2.915,1751.1,1749.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1659292047457,0.5711,1751.0,1749.3,2.00653775]
["bitfinex-derivatives","ETHF0:USTF0",1659292047658,0.5711,1751.0,1749.3,4.92153775]
["bitfinex-derivatives","ETHF0:USTF0",1659292047866,2.915,1750.9,1749.4,0.91458735]
["bitfinex-derivatives","ETHF0:USTF0",1659292048165,2.915,1750.9,1749.4,10.08701253]
["bitfinex-derivatives","ETHF0:USTF0",1659292048567,3.4861,1750.9,1749.4,9.51541253]
["bitfinex-derivatives","ETHF0:USTF0",1659292048759,3.4861,1750.9,1749.4,0.91458735]
["bitfinex-derivatives","ETHF0:USTF0",1659292048959,3.4861,1750.9,1749.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292048960,2.915,1750.8,1749.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292049163,0.5712,1750.7,1749.2,6.35246471]
["bitfinex-derivatives","ETHF0:USTF0",1659292049356,2.915,1750.8,1749.2,6.35246471]
["bitfinex-derivatives","ETHF0:USTF0",1659292049761,2.915,1750.8,1749.3,0.91464588]
["bitfinex-derivatives","ETHF0:USTF0",1659292050565,2.915,1750.6,1749.3,0.91464588]
["bitfinex-derivatives","ETHF0:USTF0",1659292050972,2.915,1750.6,1749.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292050973,0.5713,1750.5,1749.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292051173,2.915,1750.6,1749.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292051585,2.915,1750.7,1749.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1659292051760,0.5712,1750.6,1749.2,0.92328838]
["bitfinex-derivatives","ETHF0:USTF0",1659292051960,3.4862,1750.7,1749.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292052861,5.77106928,1750.7,1749.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292055373,2.915,1750.4,1749.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292055569,3.4863,1750.4,1749.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292055969,2.915,1750.4,1749.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292056375,2.915,1750.3,1749.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292056886,2.915,1750.3,1748.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1659292057383,2.915,1750.3,1748.8,1.53244467]
["bitfinex-derivatives","ETHF0:USTF0",1659292057683,3.4863,1750.3,1748.8,1.53244467]
["bitfinex-derivatives","ETHF0:USTF0",1659292058382,2.915,1750.3,1748.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292058573,2.915,1750.3,1748.9,6.63607713]
["bitfinex-derivatives","ETHF0:USTF0",1659292058574,3.4863,1750.3,1748.9,6.63607713]
["bitfinex-derivatives","ETHF0:USTF0",1659292058977,2.915,1750.3,1748.9,4.91107713]
["bitfinex-derivatives","ETHF0:USTF0",1659292059788,0.5714,1750.2,1748.9,4.91107713]
["bitfinex-derivatives","ETHF0:USTF0",1659292060199,3.4863,1750.3,1748.9,4.91107713]
["bitfinex-derivatives","ETHF0:USTF0",1659292060389,3.4863,1750.3,1748.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1659292060591,2.915,1749.5,1748.4,2.28777807]
["bitfinex-derivatives","ETHF0:USTF0",1659292060993,2.915,1749.5,1747.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1659292061195,5.20148678,1749.5,1748.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659292061398,0.5716,1749.4,1748.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659292061599,0.5716,1749.4,1747.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659292061800,0.5716,1749.4,1747.9,2.8605422]
["bitfinex-derivatives","ETHF0:USTF0",1659292062003,2.915,1749.2,1747.9,2.8605422]
["bitfinex-derivatives","ETHF0:USTF0",1659292062199,2.915,1749.2,1747.9,2.2884422]
["bitfinex-derivatives","ETHF0:USTF0",1659292063503,2.915,1749.2,1747.7,0.27988484]
["bitfinex-derivatives","ETHF0:USTF0",1659292063697,0.5717,1749.1,1747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659292063894,3.9447,1749.2,1747.5,2.74698189]
["bitfinex-derivatives","ETHF0:USTF0",1659292064095,8.2369,1749.2,1747.5,2.74698189]
["bitfinex-derivatives","ETHF0:USTF0",1659292064408,0.458,1748.9,1747.5,2.57037141]
["bitfinex-derivatives","ETHF0:USTF0",1659292064907,3.373,1748.9,1747.5,2.57037141]
["bitfinex-derivatives","ETHF0:USTF0",1659292065406,3.9448,1748.9,1747.5,2.57037141]
["bitfinex-derivatives","ETHF0:USTF0",1659292065708,0.458,1748.7,1747.3,4.9164171]
["bitfinex-derivatives","ETHF0:USTF0",1659292066310,2.915,1748.6,1747.1,21.64119828]
["bitfinex-derivatives","ETHF0:USTF0",1659292066603,2.915,1748.6,1747.2,5.48956131]
["bitfinex-derivatives","ETHF0:USTF0",1659292066805,2.915,1748.6,1747.2,4.91726131]
["bitfinex-derivatives","ETHF0:USTF0",1659292067397,0.455,1748.5,1747.2,4.91726131]
["bitfinex-derivatives","ETHF0:USTF0",1659292067901,1.0269,1748.5,1747.2,4.91726131]
["bitfinex-derivatives","ETHF0:USTF0",1659292068905,2.915,1748.6,1747.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1659292069614,2.915,1748.6,1747.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1659292069810,2.915,1748.6,1747.2,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1659292070114,2.915,1748.6,1747.5,2.28897204]
["bitfinex-derivatives","ETHF0:USTF0",1659292070809,2.915,1748.6,1747.2,5.48984278]
["bitfinex-derivatives","ETHF0:USTF0",1659292071010,2.915,1748.6,1747.2,4.91754278]
["bitfinex-derivatives","ETHF0:USTF0",1659292071213,0.455,1748.4,1747.2,4.91754278]
["bitfinex-derivatives","ETHF0:USTF0",1659292072202,2.915,1748.6,1747.2,4.91754278]
["bitfinex-derivatives","ETHF0:USTF0",1659292072203,2.915,1748.6,1747.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1659292072405,2.915,1748.6,1747.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1659292072816,0.28089185,1748.9,1747.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1659292073009,4.5496,1749.1,1747.8,2.28858167]
["bitfinex-derivatives","ETHF0:USTF0",1659292073807,2.915,1749.0,1747.8,2.28858167]
["bitfinex-derivatives","ETHF0:USTF0",1659292074201,2.915,1749.0,1747.2,4.91754278]
["bitfinex-derivatives","ETHF0:USTF0",1659292074202,9.55024,1749.0,1747.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1659292074601,0.455,1748.9,1747.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659292074802,0.455,1748.9,1747.5,8.52407007]
["bitfinex-derivatives","ETHF0:USTF0",1659292075210,0.455,1748.9,1747.4,10.9267685]
["bitfinex-derivatives","ETHF0:USTF0",1659292075402,11.837368,1749.0,1747.4,2.74708028]
["bitfinex-derivatives","ETHF0:USTF0",1659292075814,11.265568,1749.0,1747.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292076012,11.265568,1749.0,1747.5,11.49438014]
["bitfinex-derivatives","ETHF0:USTF0",1659292076406,11.265568,1749.0,1747.5,12.06658014]
["bitfinex-derivatives","ETHF0:USTF0",1659292076811,11.265568,1749.0,1747.5,8.57938014]
["bitfinex-derivatives","ETHF0:USTF0",1659292077214,11.265568,1749.0,1747.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1659292078038,8.97844,1749.0,1747.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1659292078238,8.97844,1749.0,1747.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659292078518,9.26007048,1749.0,1747.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659292078719,9.26007048,1749.0,1747.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1659292078920,0.455,1748.9,1747.4,5.20402791]
["bitfinex-derivatives","ETHF0:USTF0",1659292079721,0.455,1748.9,1747.5,8.61385624]
["bitfinex-derivatives","ETHF0:USTF0",1659292079924,0.455,1748.9,1747.4,2.28902791]
["bitfinex-derivatives","ETHF0:USTF0",1659292080119,0.5718,1748.8,1747.4,2.28902791]
["bitfinex-derivatives","ETHF0:USTF0",1659292080319,1.0268,1748.9,1747.4,2.28902791]
["bitfinex-derivatives","ETHF0:USTF0",1659292080724,14.36617048,1749.0,1747.4,2.28902791]
["bitfinex-derivatives","ETHF0:USTF0",1659292080926,2.915,1748.8,1747.4,2.28902791]
["bitfinex-derivatives","ETHF0:USTF0",1659292082618,2.915,1748.8,1747.4,2.86132791]
["bitfinex-derivatives","ETHF0:USTF0",1659292082820,0.458,1748.7,1747.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659292083128,2.915,1748.8,1747.0,2.30763881]
["bitfinex-derivatives","ETHF0:USTF0",1659292083129,0.455,1748.4,1747.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1659292083330,0.455,1748.4,1747.0,2.30763881]
["bitfinex-derivatives","ETHF0:USTF0",1659292083517,2.915,1748.5,1747.0,2.30763881]
["bitfinex-derivatives","ETHF0:USTF0",1659292083719,4.57222951,1748.5,1747.0,2.30763881]
["bitfinex-derivatives","ETHF0:USTF0",1659292084419,10.63566951,1748.5,1747.0,2.30763881]
["bitfinex-derivatives","ETHF0:USTF0",1659292085542,11.20756951,1748.5,1747.0,2.30763881]
["bitfinex-derivatives","ETHF0:USTF0",1659292085721,2.915,1748.2,1747.0,2.30763881]
["bitfinex-derivatives","ETHF0:USTF0",1659292086229,2.915,1748.2,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292086627,2.915,1748.3,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292086817,2.915,1748.3,1747.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1659292087018,2.915,1748.3,1747.2,6.62497987]
["bitfinex-derivatives","ETHF0:USTF0",1659292087223,2.915,1748.3,1747.2,4.91697987]
["bitfinex-derivatives","ETHF0:USTF0",1659292087717,2.915,1748.3,1747.2,6.2865352]
["bitfinex-derivatives","ETHF0:USTF0",1659292088930,2.915,1748.3,1747.2,1.36955533]
["bitfinex-derivatives","ETHF0:USTF0",1659292089126,2.915,1748.3,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292091133,7.2481,1748.4,1747.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1659292091334,0.28227151,1748.5,1747.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1659292091537,0.28163048,1749.0,1747.6,6.62272954]
["bitfinex-derivatives","ETHF0:USTF0",1659292091834,9.2899,1749.3,1747.6,6.62272954]
["bitfinex-derivatives","ETHF0:USTF0",1659292092224,2.915,1749.2,1747.5,1.14959]
["bitfinex-derivatives","ETHF0:USTF0",1659292092423,2.915,1748.8,1747.5,1.14959]
["bitfinex-derivatives","ETHF0:USTF0",1659292092834,2.915,1748.6,1747.5,1.14959]
["bitfinex-derivatives","ETHF0:USTF0",1659292093026,2.915,1748.3,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292093225,7.1864,1748.3,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292093634,11.4339,1748.3,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292094533,12.0059,1748.3,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292095128,11.4339,1748.3,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292095328,7.31089379,1748.4,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292095329,8.97844,1748.4,1747.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1659292095531,2.915,1748.4,1747.3,6.63729193]
["bitfinex-derivatives","ETHF0:USTF0",1659292095735,2.915,1748.4,1747.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659292095934,2.915,1748.4,1747.3,4.91529193]
["bitfinex-derivatives","ETHF0:USTF0",1659292096141,2.915,1748.4,1747.2,2.17534101]
["bitfinex-derivatives","ETHF0:USTF0",1659292096534,2.915,1748.3,1747.2,2.17534101]
["bitfinex-derivatives","ETHF0:USTF0",1659292096940,2.915,1748.3,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292097135,3.487,1748.3,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292097736,1.4334559,1748.1,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292097938,2.915,1748.0,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292098242,1.708,1747.9,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292098442,2.915,1747.8,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292098833,2.915,1747.6,1747.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292099243,2.915,1747.3,1746.3,1.73853845]
["bitfinex-derivatives","ETHF0:USTF0",1659292100333,2.915,1747.4,1746.3,1.73853845]
["bitfinex-derivatives","ETHF0:USTF0",1659292100562,2.915,1747.4,1745.9,3.20200818]
["bitfinex-derivatives","ETHF0:USTF0",1659292100940,3.4873,1747.4,1746.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1659292101342,3.4873,1747.4,1746.1,4.01274008]
["bitfinex-derivatives","ETHF0:USTF0",1659292101647,3.4873,1747.4,1746.1,2.29074008]
["bitfinex-derivatives","ETHF0:USTF0",1659292102945,2.915,1747.4,1746.1,2.29074008]
["bitfinex-derivatives","ETHF0:USTF0",1659292105137,2.915,1746.9,1745.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1659292105338,7.3896,1746.9,1745.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1659292105540,7.3896,1746.9,1745.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1659292105745,7.3896,1746.9,1745.7,9.55710581]
["bitfinex-derivatives","ETHF0:USTF0",1659292106048,7.3896,1746.9,1745.8,2.29115341]
["bitfinex-derivatives","ETHF0:USTF0",1659292106250,2.915,1747.2,1745.8,2.29115341]
["bitfinex-derivatives","ETHF0:USTF0",1659292106449,2.915,1747.2,1745.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659292106650,2.915,1747.2,1745.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659292106850,8.6742,1747.3,1745.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659292106851,2.915,1747.0,1745.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659292107052,3.4874,1747.0,1745.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659292107253,2.915,1746.8,1745.5,2.29157956]
["bitfinex-derivatives","ETHF0:USTF0",1659292107843,2.915,1746.4,1745.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1659292108072,1.718,1746.5,1745.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1659292108269,2.915,1746.7,1745.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1659292108771,2.915,1746.9,1745.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1659292108970,0.5725,1746.8,1745.3,2.29177703]
["bitfinex-derivatives","ETHF0:USTF0",1659292109171,4.8545,1746.8,1745.3,5.20677703]
["bitfinex-derivatives","ETHF0:USTF0",1659292109371,7.197,1746.8,1745.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1659292110081,7.197,1746.8,1745.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659292110267,7.197,1746.8,1745.6,2.29146493]
["bitfinex-derivatives","ETHF0:USTF0",1659292110469,0.5725,1746.7,1745.6,2.29146493]
["bitfinex-derivatives","ETHF0:USTF0",1659292110869,4.622,1746.7,1745.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659292111069,2.915,1746.7,1745.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1659292111271,0.5725,1746.6,1745.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1659292111682,0.5725,1746.6,1745.1,2.29207067]
["bitfinex-derivatives","ETHF0:USTF0",1659292111879,2.915,1746.5,1745.1,2.29207067]
["bitfinex-derivatives","ETHF0:USTF0",1659292112080,2.915,1746.3,1745.1,2.29207067]
["bitfinex-derivatives","ETHF0:USTF0",1659292112378,2.915,1746.3,1745.1,5.1971508]
["bitfinex-derivatives","ETHF0:USTF0",1659292112575,2.915,1746.3,1745.1,2.26231106]
["bitfinex-derivatives","ETHF0:USTF0",1659292113184,3.4876,1746.3,1745.1,2.26231106]
["bitfinex-derivatives","ETHF0:USTF0",1659292114185,3.4876,1746.3,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292114782,2.915,1746.3,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292114985,2.915,1745.8,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292117488,3.4878,1745.8,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292117682,2.915,1745.7,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292117883,2.915,1745.9,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292118479,0.5728,1745.8,1745.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292119088,0.5728,1745.8,1743.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1659292119089,2.915,1745.2,1743.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1659292119389,2.915,1745.0,1743.8,2.29375324]
["bitfinex-derivatives","ETHF0:USTF0",1659292119595,0.5731,1744.9,1743.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1659292119780,2.915,1744.8,1743.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292119982,2.915,1744.8,1743.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1659292120180,2.915,1744.8,1743.3,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1659292120380,2.915,1744.8,1743.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292120581,2.915,1744.8,1743.5,5.20918584]
["bitfinex-derivatives","ETHF0:USTF0",1659292121389,2.915,1744.8,1743.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292121592,4.1927,1744.9,1743.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292121799,6.06344,1745.2,1744.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292121991,4.8934,1745.6,1743.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1659292121992,8.4683,1745.6,1743.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1659292122193,1.707,1744.1,1742.8,0.28704362]
["bitfinex-derivatives","ETHF0:USTF0",1659292122386,1.707,1744.1,1741.8,0.29687525]
["bitfinex-derivatives","ETHF0:USTF0",1659292122387,1.703,1742.9,1740.9,0.00956689]
["bitfinex-derivatives","ETHF0:USTF0",1659292122586,1.703,1742.9,1740.2,10.70918795]
["bitfinex-derivatives","ETHF0:USTF0",1659292122587,5.0,1742.8,1740.0,8.46524214]
["bitfinex-derivatives","ETHF0:USTF0",1659292122797,1.707,1740.1,1740.0,8.46524214]
["bitfinex-derivatives","ETHF0:USTF0",1659292122990,7.39016453,1740.0,1739.8,0.54467085]
["bitfinex-derivatives","ETHF0:USTF0",1659292123193,1.707,1740.1,1739.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292123495,1.707,1740.1,1738.6,2.54843442]
["bitfinex-derivatives","ETHF0:USTF0",1659292123496,0.218,1739.0,1738.6,1.13263752]
["bitfinex-derivatives","ETHF0:USTF0",1659292123702,3.432,1738.7,1737.9,2.60751556]
["bitfinex-derivatives","ETHF0:USTF0",1659292123897,1.78836308,1738.0,1737.9,0.51351556]
["bitfinex-derivatives","ETHF0:USTF0",1659292124098,1.703,1738.0,1736.5,1.70980621]
["bitfinex-derivatives","ETHF0:USTF0",1659292124288,23.612899,1738.9,1737.1,0.00070584]
["bitfinex-derivatives","ETHF0:USTF0",1659292124488,23.612899,1738.9,1735.7,1.4157969]
["bitfinex-derivatives","ETHF0:USTF0",1659292124489,6.5,1737.1,1735.7,0.84176809]
["bitfinex-derivatives","ETHF0:USTF0",1659292124692,3.425,1735.8,1734.0,0.26944091]
["bitfinex-derivatives","ETHF0:USTF0",1659292124892,11.82536681,1737.1,1734.0,0.26944091]
["bitfinex-derivatives","ETHF0:USTF0",1659292124893,11.82536681,1737.1,1734.9,0.00036809]
["bitfinex-derivatives","ETHF0:USTF0",1659292125099,3.432,1735.0,1734.9,0.00036809]
["bitfinex-derivatives","ETHF0:USTF0",1659292125297,5.11326681,1737.1,1736.4,0.00066502]
["bitfinex-derivatives","ETHF0:USTF0",1659292125497,7.0,1737.0,1735.4,0.0009781]
["bitfinex-derivatives","ETHF0:USTF0",1659292125688,3.432,1735.5,1735.4,0.0009781]
["bitfinex-derivatives","ETHF0:USTF0",1659292125889,3.432,1735.5,1734.7,0.00060949]
["bitfinex-derivatives","ETHF0:USTF0",1659292126094,3.432,1735.5,1734.4,0.00036809]
["bitfinex-derivatives","ETHF0:USTF0",1659292126095,3.432,1734.8,1734.4,0.00036809]
["bitfinex-derivatives","ETHF0:USTF0",1659292126603,3.432,1734.8,1734.0,0.00044091]
["bitfinex-derivatives","ETHF0:USTF0",1659292126816,7.0,1737.0,1734.0,0.00044091]
["bitfinex-derivatives","ETHF0:USTF0",1659292127005,3.425,1734.1,1733.4,5.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659292127298,4.4462,1736.9,1732.3,2.30898443]
["bitfinex-derivatives","ETHF0:USTF0",1659292127299,3.432,1733.5,1732.3,2.30898443]
["bitfinex-derivatives","ETHF0:USTF0",1659292127489,3.432,1733.5,1731.1,0.92423255]
["bitfinex-derivatives","ETHF0:USTF0",1659292127490,3.432,1732.5,1731.1,0.92423255]
["bitfinex-derivatives","ETHF0:USTF0",1659292127690,3.436,1732.5,1732.4,0.00094681]
["bitfinex-derivatives","ETHF0:USTF0",1659292127888,8.77059622,1732.5,1732.4,0.00094681]
["bitfinex-derivatives","ETHF0:USTF0",1659292128090,8.77059622,1732.5,1731.7,9.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659292128296,3.432,1731.8,1731.7,9.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659292128595,3.432,1731.8,1725.7,2.15152003]
["bitfinex-derivatives","ETHF0:USTF0",1659292128792,3.425,1730.4,1730.3,0.00015284]
["bitfinex-derivatives","ETHF0:USTF0",1659292129199,3.425,1730.4,1729.9,0.37405781]
["bitfinex-derivatives","ETHF0:USTF0",1659292129390,3.425,1730.0,1729.3,0.0002136]
["bitfinex-derivatives","ETHF0:USTF0",1659292130005,23.51942394,1731.3,1727.6,11.70859056]
["bitfinex-derivatives","ETHF0:USTF0",1659292130006,3.425,1729.4,1728.6,6.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659292130194,5.0,1730.0,1727.6,3.33043654]
["bitfinex-derivatives","ETHF0:USTF0",1659292130394,0.5,1728.6,1726.0,7.5742819]
["bitfinex-derivatives","ETHF0:USTF0",1659292130598,23.32619613,1728.4,1726.0,5.25683516]
["bitfinex-derivatives","ETHF0:USTF0",1659292130796,28.67562612,1728.4,1726.0,5.25683516]
["bitfinex-derivatives","ETHF0:USTF0",1659292131204,27.02192192,1728.4,1726.9,1.02044973]
["bitfinex-derivatives","ETHF0:USTF0",1659292131501,0.5,1726.9,1722.4,2.32225146]
["bitfinex-derivatives","ETHF0:USTF0",1659292131701,5.0,1727.7,1725.3,0.0673133]
["bitfinex-derivatives","ETHF0:USTF0",1659292131702,5.4326867,1727.3,1725.3,0.0673133]
["bitfinex-derivatives","ETHF0:USTF0",1659292131908,1.707,1725.4,1725.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292132105,3.432,1725.3,1725.1,2.09101805]
["bitfinex-derivatives","ETHF0:USTF0",1659292132304,2.25530178,1725.4,1724.6,1.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659292132508,5.0,1725.1,1724.6,1.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659292132712,0.56075994,1725.1,1724.9,1.39778592]
["bitfinex-derivatives","ETHF0:USTF0",1659292132894,0.56075994,1725.1,1722.9,2.32335338]
["bitfinex-derivatives","ETHF0:USTF0",1659292132895,13.06075994,1725.0,1723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292133097,0.56075994,1725.2,1724.6,0.00044301]
["bitfinex-derivatives","ETHF0:USTF0",1659292133402,2.25530178,1725.4,1724.3,1.39938112]
["bitfinex-derivatives","ETHF0:USTF0",1659292133403,12.5,1725.0,1724.3,0.00038112]
["bitfinex-derivatives","ETHF0:USTF0",1659292133592,17.5,1724.4,1717.4,2.64108415]
["bitfinex-derivatives","ETHF0:USTF0",1659292133795,0.56075994,1723.3,1716.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1659292134098,7.5,1724.9,1716.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1659292134099,12.5,1723.8,1722.2,4.99924006]
["bitfinex-derivatives","ETHF0:USTF0",1659292134293,4.5,1723.9,1722.1,4.99924006]
["bitfinex-derivatives","ETHF0:USTF0",1659292134491,4.5,1725.5,1722.3,8.74879142]
["bitfinex-derivatives","ETHF0:USTF0",1659292134691,4.5,1725.6,1722.9,4.99924006]
["bitfinex-derivatives","ETHF0:USTF0",1659292134891,4.5,1725.0,1722.3,0.29656741]
["bitfinex-derivatives","ETHF0:USTF0",1659292135093,0.14062398,1725.5,1722.3,0.29656741]
["bitfinex-derivatives","ETHF0:USTF0",1659292135298,27.03313047,1726.1,1722.3,0.29656741]
["bitfinex-derivatives","ETHF0:USTF0",1659292135500,0.0659346,1724.9,1723.4,4.99924006]
["bitfinex-derivatives","ETHF0:USTF0",1659292135704,22.03313047,1726.1,1723.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292135894,4.54753002,1726.2,1723.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292136097,4.5,1726.8,1723.7,8.05932778]
["bitfinex-derivatives","ETHF0:USTF0",1659292136308,5.34942999,1728.4,1723.8,1.50280747]
["bitfinex-derivatives","ETHF0:USTF0",1659292136309,0.06569821,1726.1,1723.8,1.50280747]
["bitfinex-derivatives","ETHF0:USTF0",1659292136501,3.79375994,1727.3,1723.8,0.29656741]
["bitfinex-derivatives","ETHF0:USTF0",1659292136702,3.79375994,1727.3,1723.9,8.65155121]
["bitfinex-derivatives","ETHF0:USTF0",1659292136904,5.34942999,1728.4,1723.9,8.65155121]
["bitfinex-derivatives","ETHF0:USTF0",1659292137099,1.0,1727.2,1724.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292137300,1.06554899,1727.2,1724.8,1.20624006]
["bitfinex-derivatives","ETHF0:USTF0",1659292137501,1.06554899,1727.2,1724.0,0.29656741]
["bitfinex-derivatives","ETHF0:USTF0",1659292137502,0.06554899,1727.2,1724.3,21.14586535]
["bitfinex-derivatives","ETHF0:USTF0",1659292137701,0.06554899,1727.1,1725.0,1.20624006]
["bitfinex-derivatives","ETHF0:USTF0",1659292137912,0.00054899,1727.1,1725.0,1.20624006]
["bitfinex-derivatives","ETHF0:USTF0",1659292138206,5.34942999,1728.4,1724.4,7.48311708]
["bitfinex-derivatives","ETHF0:USTF0",1659292138207,5.34942999,1728.4,1725.5,4.99969107]
["bitfinex-derivatives","ETHF0:USTF0",1659292138397,5.34942999,1728.4,1726.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292138598,0.00021717,1728.3,1726.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292138801,0.0007817,1725.8,1725.6,0.41990597]
["bitfinex-derivatives","ETHF0:USTF0",1659292138999,0.0007817,1725.8,1724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292139198,0.0007817,1725.8,1721.2,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1659292139199,0.0007817,1725.8,1725.4,7.613433]
["bitfinex-derivatives","ETHF0:USTF0",1659292139506,0.0007817,1725.8,1725.2,7.63167649]
["bitfinex-derivatives","ETHF0:USTF0",1659292139702,0.0007817,1725.8,1725.4,7.64492366]
["bitfinex-derivatives","ETHF0:USTF0",1659292140205,0.0007817,1725.8,1725.5,8.74455425]
["bitfinex-derivatives","ETHF0:USTF0",1659292140411,0.0007817,1725.8,1725.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1659292140706,0.0007817,1725.8,1725.6,0.29621592]
["bitfinex-derivatives","ETHF0:USTF0",1659292141011,0.0007817,1725.8,1725.7,0.03036746]
["bitfinex-derivatives","ETHF0:USTF0",1659292141308,0.0007817,1725.8,1725.5,7.99504221]
["bitfinex-derivatives","ETHF0:USTF0",1659292141695,0.0007817,1725.8,1725.3,0.00082629]
["bitfinex-derivatives","ETHF0:USTF0",1659292141895,0.0007817,1725.8,1722.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292142102,0.0007817,1725.8,1723.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292142302,0.0007817,1725.8,1722.9,2.32160197]
["bitfinex-derivatives","ETHF0:USTF0",1659292142495,0.0007817,1725.8,1723.1,9.05058644]
["bitfinex-derivatives","ETHF0:USTF0",1659292142694,0.0007817,1725.8,1723.1,21.16752482]
["bitfinex-derivatives","ETHF0:USTF0",1659292142900,0.0007817,1725.8,1723.2,0.29626479]
["bitfinex-derivatives","ETHF0:USTF0",1659292143213,5.0,1725.0,1723.2,8.96315762]
["bitfinex-derivatives","ETHF0:USTF0",1659292143400,5.0,1725.5,1724.2,4.99969107]
["bitfinex-derivatives","ETHF0:USTF0",1659292143604,5.0,1725.5,1723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292143901,0.0007817,1725.8,1723.7,2.32049649]
["bitfinex-derivatives","ETHF0:USTF0",1659292143902,10.35998726,1724.4,1723.7,2.32049649]
["bitfinex-derivatives","ETHF0:USTF0",1659292144099,17.49930893,1723.8,1722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292144411,7.5,1724.6,1723.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292144705,7.5,1724.6,1721.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292144706,0.00062476,1725.4,1724.5,4.99969107]
["bitfinex-derivatives","ETHF0:USTF0",1659292144912,0.00062476,1725.4,1723.7,8.6654837]
["bitfinex-derivatives","ETHF0:USTF0",1659292145102,0.00062476,1725.4,1725.3,9.99969107]
["bitfinex-derivatives","ETHF0:USTF0",1659292145303,0.0003747,1725.8,1725.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292145504,0.0003747,1725.8,1725.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292145713,4.701e-05,1726.9,1725.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292146008,0.29420442,1729.4,1726.1,4.99969107]
["bitfinex-derivatives","ETHF0:USTF0",1659292146199,7.65403842,1729.7,1726.3,4.99969107]
["bitfinex-derivatives","ETHF0:USTF0",1659292146397,6.57662835,1728.5,1727.4,4.99969107]
["bitfinex-derivatives","ETHF0:USTF0",1659292146702,0.06979549,1729.3,1726.2,0.16372147]
["bitfinex-derivatives","ETHF0:USTF0",1659292146902,0.06979549,1728.4,1726.1,4.99988878]
["bitfinex-derivatives","ETHF0:USTF0",1659292147112,0.06979549,1728.4,1727.2,0.13450933]
["bitfinex-derivatives","ETHF0:USTF0",1659292147406,0.00054487,1726.7,1726.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292147597,0.00054487,1726.7,1726.6,3.08309905]
["bitfinex-derivatives","ETHF0:USTF0",1659292147798,0.00054487,1726.7,1726.6,19.0064707]
["bitfinex-derivatives","ETHF0:USTF0",1659292148001,0.00054487,1726.7,1726.6,0.1564397]
["bitfinex-derivatives","ETHF0:USTF0",1659292148205,0.00054487,1726.7,1726.6,20.77695707]
["bitfinex-derivatives","ETHF0:USTF0",1659292148606,4.4654,1732.7,1726.6,23.69195707]
["bitfinex-derivatives","ETHF0:USTF0",1659292148807,0.06252089,1731.1,1726.6,23.98778859]
["bitfinex-derivatives","ETHF0:USTF0",1659292149001,0.06252089,1731.1,1728.1,2.31468023]
["bitfinex-derivatives","ETHF0:USTF0",1659292149202,0.06252089,1732.6,1728.1,2.31468023]
["bitfinex-derivatives","ETHF0:USTF0",1659292149402,4.48,1731.7,1728.1,2.31468023]
["bitfinex-derivatives","ETHF0:USTF0",1659292149599,3.10848326,1727.5,1725.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1659292149799,0.00048326,1727.5,1726.4,0.12297268]
["bitfinex-derivatives","ETHF0:USTF0",1659292150010,0.00048326,1727.5,1726.6,7.52893058]
["bitfinex-derivatives","ETHF0:USTF0",1659292150208,0.00048326,1727.5,1725.0,0.29608334]
["bitfinex-derivatives","ETHF0:USTF0",1659292150405,0.00048326,1727.5,1726.7,0.01942765]
["bitfinex-derivatives","ETHF0:USTF0",1659292150607,0.00048326,1727.5,1725.1,0.01226833]
["bitfinex-derivatives","ETHF0:USTF0",1659292150810,2.915,1731.1,1726.6,8.53603299]
["bitfinex-derivatives","ETHF0:USTF0",1659292151012,2.915,1731.1,1726.8,20.67946412]
["bitfinex-derivatives","ETHF0:USTF0",1659292151211,2.915,1731.1,1726.6,17.57770518]
["bitfinex-derivatives","ETHF0:USTF0",1659292151212,2.915,1731.1,1726.6,9.04167219]
["bitfinex-derivatives","ETHF0:USTF0",1659292151404,2.915,1731.1,1724.7,22.28616566]
["bitfinex-derivatives","ETHF0:USTF0",1659292151405,0.06194919,1731.0,1726.8,7.45883382]
["bitfinex-derivatives","ETHF0:USTF0",1659292151805,0.06194919,1731.0,1725.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292152109,2.07334065,1727.9,1726.8,7.2430623]
["bitfinex-derivatives","ETHF0:USTF0",1659292152307,2.07334065,1728.3,1726.6,7.40432254]
["bitfinex-derivatives","ETHF0:USTF0",1659292152507,38.21829242,1730.2,1725.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292152706,0.06194919,1728.2,1726.0,7.15298186]
["bitfinex-derivatives","ETHF0:USTF0",1659292152916,6.57662835,1726.3,1726.0,7.15298186]
["bitfinex-derivatives","ETHF0:USTF0",1659292153213,4.48,1728.9,1723.8,5.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292153214,6.57662835,1727.1,1723.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1659292153417,6.57662835,1727.6,1724.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292153622,0.06194919,1727.0,1725.1,5.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292153913,0.06194919,1727.0,1724.4,0.04131237]
["bitfinex-derivatives","ETHF0:USTF0",1659292154113,6.57662835,1726.8,1725.2,0.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292154313,6.57662835,1726.1,1724.6,5.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292154513,0.06194919,1726.7,1724.8,0.04861819]
["bitfinex-derivatives","ETHF0:USTF0",1659292154716,0.06194919,1726.7,1725.0,5.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292155020,0.06194919,1726.8,1724.4,7.44649249]
["bitfinex-derivatives","ETHF0:USTF0",1659292155316,2.915,1728.2,1724.8,0.25315996]
["bitfinex-derivatives","ETHF0:USTF0",1659292155317,0.06194919,1726.6,1724.8,0.25315996]
["bitfinex-derivatives","ETHF0:USTF0",1659292155513,0.06194919,1726.6,1723.9,2.32019445]
["bitfinex-derivatives","ETHF0:USTF0",1659292155715,0.06194919,1726.6,1724.9,8.70665108]
["bitfinex-derivatives","ETHF0:USTF0",1659292155909,0.06194919,1728.1,1725.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1659292156110,1.92539179,1727.9,1724.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1659292156412,0.5788,1727.8,1725.0,7.48406776]
["bitfinex-derivatives","ETHF0:USTF0",1659292156612,0.0004123,1724.8,1724.4,0.04467032]
["bitfinex-derivatives","ETHF0:USTF0",1659292156813,0.0004123,1724.8,1724.1,2.31997092]
["bitfinex-derivatives","ETHF0:USTF0",1659292157203,0.0004123,1724.8,1724.4,7.36509578]
["bitfinex-derivatives","ETHF0:USTF0",1659292157404,0.0004123,1724.8,1724.2,8.75487703]
["bitfinex-derivatives","ETHF0:USTF0",1659292157618,0.0004123,1724.8,1724.1,2.31997092]
["bitfinex-derivatives","ETHF0:USTF0",1659292157806,0.0004123,1724.8,1724.4,7.3896848]
["bitfinex-derivatives","ETHF0:USTF0",1659292158008,0.0004123,1724.8,1724.1,2.31997092]
["bitfinex-derivatives","ETHF0:USTF0",1659292158211,0.0004123,1724.8,1723.8,0.04398111]
["bitfinex-derivatives","ETHF0:USTF0",1659292158607,0.0004123,1724.8,1724.0,7.29729679]
["bitfinex-derivatives","ETHF0:USTF0",1659292158822,0.0004123,1724.8,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659292159115,0.0004123,1724.8,1723.4,7.44947909]
["bitfinex-derivatives","ETHF0:USTF0",1659292159517,0.0004123,1724.8,1722.9,2.32156402]
["bitfinex-derivatives","ETHF0:USTF0",1659292159717,6.57662835,1724.2,1722.9,7.58795892]
["bitfinex-derivatives","ETHF0:USTF0",1659292160018,6.57662835,1724.2,1721.1,2.32398592]
["bitfinex-derivatives","ETHF0:USTF0",1659292160019,6.57662835,1723.7,1722.2,8.850031]
["bitfinex-derivatives","ETHF0:USTF0",1659292160221,0.06194919,1724.1,1721.4,2.92665935]
["bitfinex-derivatives","ETHF0:USTF0",1659292160411,0.06194919,1724.1,1722.3,0.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292160612,0.06194919,1724.3,1721.6,7.55771762]
["bitfinex-derivatives","ETHF0:USTF0",1659292160811,6.63857754,1724.3,1722.2,0.15478093]
["bitfinex-derivatives","ETHF0:USTF0",1659292161011,0.58,1724.2,1722.2,0.15478093]
["bitfinex-derivatives","ETHF0:USTF0",1659292161217,0.58,1724.2,1721.8,7.39275516]
["bitfinex-derivatives","ETHF0:USTF0",1659292161423,0.58,1724.2,1721.7,0.29667707]
["bitfinex-derivatives","ETHF0:USTF0",1659292161717,0.06194919,1724.1,1721.2,7.54008999]
["bitfinex-derivatives","ETHF0:USTF0",1659292161919,0.08035,1724.0,1721.0,7.54008999]
["bitfinex-derivatives","ETHF0:USTF0",1659292162107,0.08035,1724.0,1720.2,2.32518438]
["bitfinex-derivatives","ETHF0:USTF0",1659292162108,15.5,1724.1,1720.2,2.32518438]
["bitfinex-derivatives","ETHF0:USTF0",1659292162308,0.08035,1724.0,1720.6,5.3539886]
["bitfinex-derivatives","ETHF0:USTF0",1659292162518,0.08035,1724.0,1720.4,6.04540909]
["bitfinex-derivatives","ETHF0:USTF0",1659292162708,7.42900525,1724.1,1718.9,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1659292162909,2.67126871,1723.9,1718.9,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1659292163116,0.08036,1723.8,1718.9,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1659292163314,2.32203958,1722.7,1719.0,21.24033914]
["bitfinex-derivatives","ETHF0:USTF0",1659292163708,0.55788226,1722.6,1719.1,0.29703589]
["bitfinex-derivatives","ETHF0:USTF0",1659292163917,0.08043,1722.5,1719.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659292164112,0.13983718,1722.5,1719.0,0.29703589]
["bitfinex-derivatives","ETHF0:USTF0",1659292164311,0.13983718,1722.5,1719.0,3.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659292164513,0.05065448,1722.4,1715.9,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1659292164721,0.5806,1722.3,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659292164922,4.8069,1722.3,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659292165112,4.84299455,1722.2,1714.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659292165314,2.0807,1722.1,1716.1,8.66767101]
["bitfinex-derivatives","ETHF0:USTF0",1659292165516,1.5,1721.5,1718.9,8.850031]
["bitfinex-derivatives","ETHF0:USTF0",1659292165823,2.67126871,1722.0,1719.3,1.26113467]
["bitfinex-derivatives","ETHF0:USTF0",1659292166012,2.67126871,1722.0,1718.0,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292166013,0.00049368,1719.1,1719.0,0.05245794]
["bitfinex-derivatives","ETHF0:USTF0",1659292166216,0.00049368,1719.1,1717.8,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1659292166412,0.00049368,1719.1,1718.5,0.08238797]
["bitfinex-derivatives","ETHF0:USTF0",1659292166613,0.00049368,1719.1,1718.3,0.08238797]
["bitfinex-derivatives","ETHF0:USTF0",1659292166820,0.00049368,1719.1,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659292167017,0.00049368,1719.1,1718.2,7.40544493]
["bitfinex-derivatives","ETHF0:USTF0",1659292167211,0.00049368,1719.1,1718.3,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1659292167613,0.00049368,1719.1,1718.3,12.94625668]
["bitfinex-derivatives","ETHF0:USTF0",1659292167816,0.00049368,1719.1,1718.4,13.15317098]
["bitfinex-derivatives","ETHF0:USTF0",1659292168017,0.00049368,1719.1,1718.4,0.87917991]
["bitfinex-derivatives","ETHF0:USTF0",1659292168216,0.00049368,1719.1,1718.2,7.71522096]
["bitfinex-derivatives","ETHF0:USTF0",1659292168217,0.00049368,1719.1,1718.5,0.00027991]
["bitfinex-derivatives","ETHF0:USTF0",1659292168615,1.5,1719.0,1714.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659292168925,0.00049368,1719.1,1717.6,7.37851283]
["bitfinex-derivatives","ETHF0:USTF0",1659292169120,0.00049368,1719.1,1716.6,2.33011419]
["bitfinex-derivatives","ETHF0:USTF0",1659292169512,0.00049368,1719.1,1717.1,7.73789756]
["bitfinex-derivatives","ETHF0:USTF0",1659292169713,0.00049368,1719.1,1716.6,2.33011419]
["bitfinex-derivatives","ETHF0:USTF0",1659292169913,0.00049368,1719.1,1717.2,0.29741863]
["bitfinex-derivatives","ETHF0:USTF0",1659292170423,1.5,1718.9,1713.3,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1659292170630,0.5818,1718.8,1714.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659292170824,0.5818,1718.8,1713.2,5.83519]
["bitfinex-derivatives","ETHF0:USTF0",1659292170825,1.90392092,1718.8,1716.3,7.45737383]
["bitfinex-derivatives","ETHF0:USTF0",1659292171025,1.32212092,1718.8,1716.3,7.45737383]
["bitfinex-derivatives","ETHF0:USTF0",1659292171327,4.48049368,1719.1,1716.3,7.52294083]
["bitfinex-derivatives","ETHF0:USTF0",1659292171525,3.84799674,1718.9,1716.3,7.52294083]
["bitfinex-derivatives","ETHF0:USTF0",1659292171840,7.23566533,1718.8,1716.4,0.2976531]
["bitfinex-derivatives","ETHF0:USTF0",1659292172030,3.73886533,1718.7,1716.4,0.2976531]
["bitfinex-derivatives","ETHF0:USTF0",1659292172216,3.06965502,1718.8,1716.4,0.2976531]
["bitfinex-derivatives","ETHF0:USTF0",1659292172416,0.15465502,1718.8,1717.2,2.18450632]
["bitfinex-derivatives","ETHF0:USTF0",1659292172623,0.15465502,1718.7,1716.3,0.16949372]
["bitfinex-derivatives","ETHF0:USTF0",1659292172925,0.1551487,1719.1,1716.4,0.2976531]
["bitfinex-derivatives","ETHF0:USTF0",1659292173130,3.73886533,1718.1,1716.4,0.2976531]
["bitfinex-derivatives","ETHF0:USTF0",1659292173330,2.0821,1718.0,1714.9,2.33245836]
["bitfinex-derivatives","ETHF0:USTF0",1659292173527,2.33639101,1718.0,1714.8,5.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292173725,2.915,1717.9,1715.4,7.44375425]
["bitfinex-derivatives","ETHF0:USTF0",1659292173920,20.0,1718.0,1714.0,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1659292174122,0.5817,1719.0,1716.3,5.69124982]
["bitfinex-derivatives","ETHF0:USTF0",1659292174328,0.5817,1719.0,1715.2,2.33205611]
["bitfinex-derivatives","ETHF0:USTF0",1659292174523,3.4967,1719.0,1715.2,2.33205611]
["bitfinex-derivatives","ETHF0:USTF0",1659292174722,0.18749057,1718.9,1715.3,5.09825171]
["bitfinex-derivatives","ETHF0:USTF0",1659292175125,0.00049368,1719.1,1715.4,0.29775171]
["bitfinex-derivatives","ETHF0:USTF0",1659292175325,0.00049368,1719.1,1715.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659292175525,0.00049368,1719.1,1715.5,26.13231246]
["bitfinex-derivatives","ETHF0:USTF0",1659292175727,0.00049368,1719.1,1715.6,9.18015171]
["bitfinex-derivatives","ETHF0:USTF0",1659292175933,0.00049368,1719.1,1717.5,2.32895976]
["bitfinex-derivatives","ETHF0:USTF0",1659292176434,0.00049368,1719.1,1715.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292176633,0.00049368,1719.1,1717.5,7.54648736]
["bitfinex-derivatives","ETHF0:USTF0",1659292177038,0.00049368,1719.1,1715.9,9.6014]
["bitfinex-derivatives","ETHF0:USTF0",1659292177223,0.00048485,1717.4,1717.2,7.71773641]
["bitfinex-derivatives","ETHF0:USTF0",1659292177423,0.00048485,1717.4,1716.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659292177624,0.00048485,1717.4,1716.8,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1659292177831,0.00048485,1717.4,1717.3,8.78396087]
["bitfinex-derivatives","ETHF0:USTF0",1659292178039,0.00048485,1717.4,1716.8,4.74235566]
["bitfinex-derivatives","ETHF0:USTF0",1659292178224,0.00065417,1717.3,1716.8,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1659292178632,0.00065417,1717.3,1716.8,4.73328482]
["bitfinex-derivatives","ETHF0:USTF0",1659292179226,0.00048485,1717.4,1716.8,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1659292179426,0.00048485,1717.4,1716.0,4.6669692]
["bitfinex-derivatives","ETHF0:USTF0",1659292179725,0.00048485,1717.4,1713.4,5.83472]
["bitfinex-derivatives","ETHF0:USTF0",1659292180036,0.00048485,1717.4,1713.5,9.91226049]
["bitfinex-derivatives","ETHF0:USTF0",1659292180231,0.5823,1717.3,1713.5,9.91226049]
["bitfinex-derivatives","ETHF0:USTF0",1659292180431,6.03719412,1717.3,1713.6,0.29786049]
["bitfinex-derivatives","ETHF0:USTF0",1659292180629,3.73886533,1717.1,1714.4,0.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292180834,6.06344,1716.1,1713.8,4.76787817]
["bitfinex-derivatives","ETHF0:USTF0",1659292181138,3.73886533,1716.0,1714.5,0.29786049]
["bitfinex-derivatives","ETHF0:USTF0",1659292181439,0.59528986,1716.0,1713.7,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1659292181737,0.18736794,1716.0,1714.2,7.17520799]
["bitfinex-derivatives","ETHF0:USTF0",1659292182039,0.5824,1717.1,1713.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659292182040,0.5824,1717.1,1713.8,0.29798552]
["bitfinex-derivatives","ETHF0:USTF0",1659292182226,0.5824,1717.1,1714.3,0.29798552]
["bitfinex-derivatives","ETHF0:USTF0",1659292182427,0.28560491,1717.3,1714.3,0.29798552]
["bitfinex-derivatives","ETHF0:USTF0",1659292182630,3.20060491,1717.3,1714.3,0.29798552]
["bitfinex-derivatives","ETHF0:USTF0",1659292182835,0.22036277,1717.1,1714.4,8.73436966]
["bitfinex-derivatives","ETHF0:USTF0",1659292183136,0.00048485,1717.4,1714.5,0.29798552]
["bitfinex-derivatives","ETHF0:USTF0",1659292183334,0.28559382,1717.4,1714.5,0.29798552]
["bitfinex-derivatives","ETHF0:USTF0",1659292183539,0.00048485,1717.4,1714.6,8.66231474]
["bitfinex-derivatives","ETHF0:USTF0",1659292183931,0.00048485,1717.4,1714.4,20.26719211]
["bitfinex-derivatives","ETHF0:USTF0",1659292184237,0.00048485,1717.4,1714.7,0.29798552]
["bitfinex-derivatives","ETHF0:USTF0",1659292184436,0.00048485,1717.4,1714.8,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1659292184941,0.00048485,1717.4,1714.9,0.29798552]
["bitfinex-derivatives","ETHF0:USTF0",1659292185440,1.5,1717.1,1714.2,3.75571509]
["bitfinex-derivatives","ETHF0:USTF0",1659292185645,2.1934,1717.0,1712.6,0.28696861]
["bitfinex-derivatives","ETHF0:USTF0",1659292185944,2.92321951,1717.0,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659292186245,3.13536277,1716.9,1712.8,0.29806099]
["bitfinex-derivatives","ETHF0:USTF0",1659292186539,3.13536277,1716.9,1712.9,2.91893576]
["bitfinex-derivatives","ETHF0:USTF0",1659292186732,6.89150914,1716.8,1712.9,7.33873576]
["bitfinex-derivatives","ETHF0:USTF0",1659292186934,2.915,1716.7,1712.9,7.06689035]
["bitfinex-derivatives","ETHF0:USTF0",1659292187140,0.5825,1716.6,1713.0,0.29806099]
["bitfinex-derivatives","ETHF0:USTF0",1659292187438,3.73886533,1715.7,1713.0,0.29806099]
["bitfinex-derivatives","ETHF0:USTF0",1659292187629,0.5827,1716.1,1713.0,7.25044548]
["bitfinex-derivatives","ETHF0:USTF0",1659292187830,0.5826,1716.4,1713.9,6.95238449]
["bitfinex-derivatives","ETHF0:USTF0",1659292188031,0.22036277,1716.0,1713.9,6.95238449]
["bitfinex-derivatives","ETHF0:USTF0",1659292188235,0.22036277,1716.0,1714.3,6.95238449]
["bitfinex-derivatives","ETHF0:USTF0",1659292188542,3.9592281,1716.4,1714.0,0.29806099]
["bitfinex-derivatives","ETHF0:USTF0",1659292188744,3.73886533,1716.0,1714.0,0.29806099]
["bitfinex-derivatives","ETHF0:USTF0",1659292188936,0.5828,1715.9,1713.7,0.29806099]
["bitfinex-derivatives","ETHF0:USTF0",1659292189134,0.20397285,1715.9,1713.7,0.29806099]
["bitfinex-derivatives","ETHF0:USTF0",1659292189342,0.5827,1716.2,1713.7,0.15674333]
["bitfinex-derivatives","ETHF0:USTF0",1659292189543,3.21016786,1716.9,1713.7,0.15674333]
["bitfinex-derivatives","ETHF0:USTF0",1659292189544,0.5825,1716.8,1713.7,0.15674333]
["bitfinex-derivatives","ETHF0:USTF0",1659292189842,0.22047656,1716.1,1713.8,0.29806099]
["bitfinex-derivatives","ETHF0:USTF0",1659292190345,0.22047656,1716.7,1713.7,0.03655034]
["bitfinex-derivatives","ETHF0:USTF0",1659292190549,0.5825,1716.6,1713.6,0.29806099]
["bitfinex-derivatives","ETHF0:USTF0",1659292190736,0.5825,1716.6,1713.7,2.33408531]
["bitfinex-derivatives","ETHF0:USTF0",1659292190737,9.1561194,1716.6,1713.7,2.33408531]
["bitfinex-derivatives","ETHF0:USTF0",1659292190939,5.243,1715.7,1711.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659292191134,0.5829,1715.6,1713.0,0.10500956]
["bitfinex-derivatives","ETHF0:USTF0",1659292191336,2.1649349,1715.6,1713.0,0.10500956]
["bitfinex-derivatives","ETHF0:USTF0",1659292191537,0.22047656,1715.5,1711.8,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1659292191845,0.583,1715.4,1713.0,7.23796692]
["bitfinex-derivatives","ETHF0:USTF0",1659292192049,6.8241194,1715.4,1711.9,4.82919142]
["bitfinex-derivatives","ETHF0:USTF0",1659292192341,0.23212183,1715.2,1713.0,7.60298761]
["bitfinex-derivatives","ETHF0:USTF0",1659292192541,3.73886533,1715.3,1712.4,5.69124982]
["bitfinex-derivatives","ETHF0:USTF0",1659292192542,0.80347656,1715.3,1714.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292192743,0.00076201,1713.4,1712.6,0.17423298]
["bitfinex-derivatives","ETHF0:USTF0",1659292192951,0.00076201,1713.4,1713.3,5.69124982]
["bitfinex-derivatives","ETHF0:USTF0",1659292193248,0.0435453,1714.2,1713.3,5.69124982]
["bitfinex-derivatives","ETHF0:USTF0",1659292193249,0.0005453,1714.2,1713.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292193437,3.4976,1716.5,1713.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292193633,1.111,1717.0,1714.7,6.95238449]
["bitfinex-derivatives","ETHF0:USTF0",1659292193834,0.22043154,1716.4,1713.8,8.9252675]
["bitfinex-derivatives","ETHF0:USTF0",1659292194038,0.22043154,1716.4,1714.6,0.49250528]
["bitfinex-derivatives","ETHF0:USTF0",1659292194238,0.22043154,1716.9,1713.9,5.34324365]
["bitfinex-derivatives","ETHF0:USTF0",1659292194439,0.22043154,1716.9,1714.4,0.03413486]
["bitfinex-derivatives","ETHF0:USTF0",1659292194639,0.5825,1716.8,1714.6,0.30591772]
["bitfinex-derivatives","ETHF0:USTF0",1659292194847,6.61969412,1716.8,1714.0,0.29814365]
["bitfinex-derivatives","ETHF0:USTF0",1659292195046,0.22043154,1716.7,1713.9,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1659292195250,0.5825,1716.6,1714.4,7.50747655]
["bitfinex-derivatives","ETHF0:USTF0",1659292195444,0.5825,1716.6,1714.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659292195641,0.22043154,1716.7,1714.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659292195842,0.22043154,1716.7,1714.4,7.56368823]
["bitfinex-derivatives","ETHF0:USTF0",1659292196152,0.22043154,1716.9,1714.2,0.29803895]
["bitfinex-derivatives","ETHF0:USTF0",1659292196469,6.06344,1715.9,1714.4,7.54347734]
["bitfinex-derivatives","ETHF0:USTF0",1659292196636,6.06344,1715.9,1714.2,0.76404721]
["bitfinex-derivatives","ETHF0:USTF0",1659292196838,6.06344,1715.9,1712.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659292197037,6.06344,1715.9,1714.0,7.19055973]
["bitfinex-derivatives","ETHF0:USTF0",1659292197235,0.5825,1716.8,1714.0,7.19055973]
["bitfinex-derivatives","ETHF0:USTF0",1659292197437,1.111,1717.0,1713.9,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1659292197636,0.22039622,1716.7,1714.1,9.03037001]
["bitfinex-derivatives","ETHF0:USTF0",1659292197838,0.22039622,1716.7,1714.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659292198043,0.00039622,1716.7,1714.2,9.30152883]
["bitfinex-derivatives","ETHF0:USTF0",1659292198249,4.48,1718.7,1714.3,35.43330319]
["bitfinex-derivatives","ETHF0:USTF0",1659292198443,0.28710769,1718.2,1714.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292198644,0.28710769,1718.2,1716.2,2.33067544]
["bitfinex-derivatives","ETHF0:USTF0",1659292198855,0.28710769,1718.2,1714.7,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1659292199053,0.28710769,1718.2,1714.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292199054,0.00032691,1715.9,1714.8,0.23334342]
["bitfinex-derivatives","ETHF0:USTF0",1659292199253,0.00032691,1715.9,1715.0,7.67129127]
["bitfinex-derivatives","ETHF0:USTF0",1659292199550,0.00032691,1715.9,1715.1,0.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292199739,0.00032691,1715.9,1715.0,1.56112776]
["bitfinex-derivatives","ETHF0:USTF0",1659292199938,0.00032691,1715.9,1715.8,6.95238449]
["bitfinex-derivatives","ETHF0:USTF0",1659292200456,0.00032691,1715.9,1715.6,6.85931205]
["bitfinex-derivatives","ETHF0:USTF0",1659292200843,0.00032691,1715.9,1715.1,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1659292201245,0.00032691,1715.9,1715.2,7.21260529]
["bitfinex-derivatives","ETHF0:USTF0",1659292201541,0.00032691,1715.9,1715.1,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1659292201948,0.00032691,1715.9,1715.2,6.44106135]
["bitfinex-derivatives","ETHF0:USTF0",1659292202148,6.06344,1715.4,1714.9,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1659292202349,0.00032691,1715.9,1714.2,0.29560531]
["bitfinex-derivatives","ETHF0:USTF0",1659292202751,0.00032691,1715.9,1714.6,7.51869005]
["bitfinex-derivatives","ETHF0:USTF0",1659292202952,0.00032691,1715.9,1714.3,3.21447123]
["bitfinex-derivatives","ETHF0:USTF0",1659292203147,0.00032691,1715.9,1714.7,9.28035001]
["bitfinex-derivatives","ETHF0:USTF0",1659292203344,0.00032691,1715.9,1714.8,2.55905233]
["bitfinex-derivatives","ETHF0:USTF0",1659292203544,0.00032691,1715.9,1714.9,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1659292203746,0.00032691,1715.9,1714.9,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1659292203948,0.00032691,1715.9,1715.1,2.33220278]
["bitfinex-derivatives","ETHF0:USTF0",1659292204359,0.00032691,1715.9,1715.0,0.0401416]
["bitfinex-derivatives","ETHF0:USTF0",1659292204547,0.00032691,1715.9,1714.8,0.09117574]
["bitfinex-derivatives","ETHF0:USTF0",1659292204753,0.00032691,1715.9,1714.4,0.70018418]
["bitfinex-derivatives","ETHF0:USTF0",1659292205152,0.00032691,1715.9,1714.8,0.15465211]
["bitfinex-derivatives","ETHF0:USTF0",1659292205452,0.00032691,1715.9,1714.4,0.70018418]
["bitfinex-derivatives","ETHF0:USTF0",1659292205648,0.00032691,1715.9,1714.7,5.69124982]
["bitfinex-derivatives","ETHF0:USTF0",1659292205848,0.00032691,1715.9,1714.8,0.25024565]
["bitfinex-derivatives","ETHF0:USTF0",1659292206060,3.73886533,1715.8,1714.4,0.70018418]
["bitfinex-derivatives","ETHF0:USTF0",1659292206251,0.00032691,1715.9,1714.4,0.70018418]
["bitfinex-derivatives","ETHF0:USTF0",1659292206252,6.06344,1715.4,1714.4,0.70018418]
["bitfinex-derivatives","ETHF0:USTF0",1659292206453,6.06344,1715.4,1714.5,5.69124982]
["bitfinex-derivatives","ETHF0:USTF0",1659292206865,9.80230533,1715.4,1714.4,0.7121639]
["bitfinex-derivatives","ETHF0:USTF0",1659292207065,6.06344,1715.4,1714.0,7.04416861]
["bitfinex-derivatives","ETHF0:USTF0",1659292207266,6.06344,1715.4,1714.4,0.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292207562,6.06344,1715.4,1714.4,0.07038193]
["bitfinex-derivatives","ETHF0:USTF0",1659292207757,0.00032691,1715.9,1714.9,0.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292207955,0.00032691,1715.9,1714.0,7.04416861]
["bitfinex-derivatives","ETHF0:USTF0",1659292207956,0.00032691,1715.9,1715.2,0.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292208156,0.00032691,1715.9,1714.7,0.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292208463,0.00032691,1715.9,1715.2,0.21529751]
["bitfinex-derivatives","ETHF0:USTF0",1659292208854,0.28623136,1717.4,1715.1,2.33218471]
["bitfinex-derivatives","ETHF0:USTF0",1659292209056,0.00048485,1717.4,1715.2,28.17686346]
["bitfinex-derivatives","ETHF0:USTF0",1659292209256,0.00048485,1717.4,1715.2,36.86315564]
["bitfinex-derivatives","ETHF0:USTF0",1659292209468,0.00048485,1717.4,1715.2,29.26929218]
["bitfinex-derivatives","ETHF0:USTF0",1659292209678,0.00048485,1717.4,1715.2,27.66321583]
["bitfinex-derivatives","ETHF0:USTF0",1659292209881,0.00048485,1717.4,1716.2,2.33059981]
["bitfinex-derivatives","ETHF0:USTF0",1659292210175,0.00048485,1717.4,1715.2,27.66321583]
["bitfinex-derivatives","ETHF0:USTF0",1659292210176,17.0823,1717.3,1715.2,7.66321583]
["bitfinex-derivatives","ETHF0:USTF0",1659292210365,17.0823,1717.3,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659292210366,2.08535696,1716.0,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659292210566,2.08535696,1716.0,1715.4,0.17343892]
["bitfinex-derivatives","ETHF0:USTF0",1659292210766,2.08535696,1716.0,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659292210973,0.00035696,1716.0,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659292211177,0.5823,1717.3,1715.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292211372,0.17451216,1717.0,1715.1,2.3322212]
["bitfinex-derivatives","ETHF0:USTF0",1659292211565,0.17451216,1717.0,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659292211769,0.5823,1717.3,1715.2,7.65749464]
["bitfinex-derivatives","ETHF0:USTF0",1659292211972,3.4973,1717.3,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659292212175,0.17451216,1717.2,1714.0,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1659292212377,6.06344,1716.7,1715.2,7.49613783]
["bitfinex-derivatives","ETHF0:USTF0",1659292212577,6.06344,1716.7,1714.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292212774,6.06344,1716.7,1715.3,2.33193766]
["bitfinex-derivatives","ETHF0:USTF0",1659292212971,0.17451216,1717.2,1715.6,2.18450632]
["bitfinex-derivatives","ETHF0:USTF0",1659292213177,0.5823,1717.3,1716.0,6.95238449]
["bitfinex-derivatives","ETHF0:USTF0",1659292213478,0.00043632,1717.2,1716.4,6.95238449]
["bitfinex-derivatives","ETHF0:USTF0",1659292213671,0.5818,1718.9,1716.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292213871,6.80649208,1719.4,1716.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292213872,0.5816,1719.3,1716.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292214071,3.4967,1719.0,1716.6,6.94070257]
["bitfinex-derivatives","ETHF0:USTF0",1659292214268,3.4967,1719.0,1715.8,7.21864803]
["bitfinex-derivatives","ETHF0:USTF0",1659292214468,2.915,1717.3,1715.6,0.86807983]
["bitfinex-derivatives","ETHF0:USTF0",1659292214669,2.915,1717.3,1715.4,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1659292214868,0.15527955,1717.2,1715.8,7.59157089]
["bitfinex-derivatives","ETHF0:USTF0",1659292215075,0.15527955,1717.2,1715.4,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1659292215277,0.15527955,1717.2,1715.6,0.01497458]
["bitfinex-derivatives","ETHF0:USTF0",1659292215675,0.15527955,1717.2,1715.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292215871,0.15527955,1717.2,1715.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292216384,2.915,1717.2,1716.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292216577,6.06344,1717.9,1716.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292216776,6.06344,1717.9,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659292216982,6.06344,1717.9,1716.0,2.67349364]
["bitfinex-derivatives","ETHF0:USTF0",1659292217179,0.15521148,1717.8,1716.0,2.67349364]
["bitfinex-derivatives","ETHF0:USTF0",1659292217481,5.14481359,1717.8,1716.0,0.34257363]
["bitfinex-derivatives","ETHF0:USTF0",1659292217783,2.915,1717.7,1715.4,16.22220451]
["bitfinex-derivatives","ETHF0:USTF0",1659292217974,5.212,1716.8,1715.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292218173,5.212,1717.2,1715.8,0.61787129]
["bitfinex-derivatives","ETHF0:USTF0",1659292218374,5.212,1717.7,1715.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292218576,2.915,1717.2,1715.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292218779,5.212,1717.3,1715.8,6.19832743]
["bitfinex-derivatives","ETHF0:USTF0",1659292218979,0.15524687,1717.6,1715.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292219171,0.15524687,1717.6,1715.8,6.19832743]
["bitfinex-derivatives","ETHF0:USTF0",1659292219780,0.15524687,1717.6,1716.1,2.33078306]
["bitfinex-derivatives","ETHF0:USTF0",1659292219973,2.915,1716.5,1714.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292220175,0.00032271,1715.7,1715.1,5.69124982]
["bitfinex-derivatives","ETHF0:USTF0",1659292220386,0.00032271,1715.7,1715.4,8.60624982]
["bitfinex-derivatives","ETHF0:USTF0",1659292220582,0.00032271,1715.7,1715.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292220783,0.00032271,1715.7,1715.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292220992,0.00032271,1715.7,1715.6,2.18450632]
["bitfinex-derivatives","ETHF0:USTF0",1659292221293,0.00032271,1715.7,1715.6,1.26113467]
["bitfinex-derivatives","ETHF0:USTF0",1659292221488,0.00032271,1715.7,1715.6,8.82124409]
["bitfinex-derivatives","ETHF0:USTF0",1659292221988,0.00032271,1715.7,1715.6,14.51249391]
["bitfinex-derivatives","ETHF0:USTF0",1659292222693,0.22888731,1718.0,1715.7,20.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659292222893,3.14712183,1717.8,1716.8,2.32990986]
["bitfinex-derivatives","ETHF0:USTF0",1659292223094,2.915,1717.6,1716.2,1.26113467]
["bitfinex-derivatives","ETHF0:USTF0",1659292223391,5.245,1717.4,1716.0,0.08446486]
["bitfinex-derivatives","ETHF0:USTF0",1659292223584,0.23212183,1718.1,1716.2,7.72942368]
["bitfinex-derivatives","ETHF0:USTF0",1659292223895,8.161e-05,1717.5,1715.8,7.10331081]
["bitfinex-derivatives","ETHF0:USTF0",1659292224094,0.22888731,1718.6,1716.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292224292,3.14712183,1718.7,1717.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292224593,2.915,1718.7,1717.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292224988,3.86168854,1718.6,1717.4,6.09198143]
["bitfinex-derivatives","ETHF0:USTF0",1659292225190,2.915,1718.5,1717.1,1.26113467]
["bitfinex-derivatives","ETHF0:USTF0",1659292225390,3.03782321,1718.5,1716.8,8.3914345]
["bitfinex-derivatives","ETHF0:USTF0",1659292225588,3.03782321,1718.5,1717.0,0.06880052]
["bitfinex-derivatives","ETHF0:USTF0",1659292225895,0.12282321,1718.4,1717.4,5.69124982]
["bitfinex-derivatives","ETHF0:USTF0",1659292226196,0.12282321,1718.4,1717.3,1.74596929]
["bitfinex-derivatives","ETHF0:USTF0",1659292226398,0.12282321,1718.4,1718.1,1.26113467]
["bitfinex-derivatives","ETHF0:USTF0",1659292226399,0.00082321,1718.4,1718.1,1.26113467]
["bitfinex-derivatives","ETHF0:USTF0",1659292226792,2.915,1719.0,1718.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292227395,0.00049368,1719.1,1718.1,1.26113467]
["bitfinex-derivatives","ETHF0:USTF0",1659292227596,0.00049368,1719.1,1718.1,6.95238449]
["bitfinex-derivatives","ETHF0:USTF0",1659292227799,0.00081101,1719.1,1718.2,1.26113467]
["bitfinex-derivatives","ETHF0:USTF0",1659292227996,0.00081101,1719.1,1718.0,7.29520967]
["bitfinex-derivatives","ETHF0:USTF0",1659292228195,0.00081101,1719.1,1718.2,0.37893143]
["bitfinex-derivatives","ETHF0:USTF0",1659292228396,0.00029421,1718.0,1717.8,7.68579043]
["bitfinex-derivatives","ETHF0:USTF0",1659292228601,0.00029421,1718.0,1717.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292229003,0.00029421,1718.0,1717.9,13.63332097]
["bitfinex-derivatives","ETHF0:USTF0",1659292229801,0.57295736,1719.7,1718.0,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292230006,0.57295736,1719.8,1717.9,13.63332097]
["bitfinex-derivatives","ETHF0:USTF0",1659292230207,1.01933893,1719.7,1717.9,13.63332097]
["bitfinex-derivatives","ETHF0:USTF0",1659292230503,0.00077711,1719.6,1717.9,13.63332097]
["bitfinex-derivatives","ETHF0:USTF0",1659292230706,0.7629577,1720.0,1719.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292230999,0.5604,1720.7,1719.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292231199,6.06733413,1720.9,1719.3,8.60147023]
["bitfinex-derivatives","ETHF0:USTF0",1659292231403,2.915,1720.8,1718.9,0.28009992]
["bitfinex-derivatives","ETHF0:USTF0",1659292231598,0.5604,1720.7,1718.9,0.28009992]
["bitfinex-derivatives","ETHF0:USTF0",1659292231797,1.50839816,1720.8,1718.9,2.6071016]
["bitfinex-derivatives","ETHF0:USTF0",1659292231998,3.73886533,1720.7,1719.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659292232198,0.07696806,1720.7,1719.9,6.95238449]
["bitfinex-derivatives","ETHF0:USTF0",1659292232399,0.000781,1719.8,1719.2,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292232606,0.000781,1719.8,1719.7,13.01582449]
["bitfinex-derivatives","ETHF0:USTF0",1659292232795,0.5602,1721.5,1719.8,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292233000,1.04279798,1721.6,1719.8,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292233001,0.5808,1721.9,1719.9,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1659292233198,1.111,1722.0,1720.0,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1659292233403,1.111,1722.0,1720.2,2.32530652]
["bitfinex-derivatives","ETHF0:USTF0",1659292233901,1.04279798,1722.3,1720.3,9.32670886]
["bitfinex-derivatives","ETHF0:USTF0",1659292234109,1.04279798,1722.5,1720.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1659292234294,1.04279798,1722.6,1720.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292234495,0.0597789,1722.4,1721.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659292234695,0.0597789,1722.4,1721.0,0.76240504]
["bitfinex-derivatives","ETHF0:USTF0",1659292234895,0.0597789,1722.5,1721.5,2.32353381]
["bitfinex-derivatives","ETHF0:USTF0",1659292235299,0.0597789,1722.5,1721.2,0.10955338]
["bitfinex-derivatives","ETHF0:USTF0",1659292235699,0.0007789,1722.7,1721.4,0.09412166]
["bitfinex-derivatives","ETHF0:USTF0",1659292235899,0.0007789,1722.7,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659292236103,1.04279798,1722.8,1721.4,2.32360631]
["bitfinex-derivatives","ETHF0:USTF0",1659292236298,1.62329798,1722.7,1721.4,2.35087174]
["bitfinex-derivatives","ETHF0:USTF0",1659292236507,1.62329798,1722.7,1721.4,2.32360631]
["bitfinex-derivatives","ETHF0:USTF0",1659292236699,1.62319798,1722.9,1721.4,0.65974727]
["bitfinex-derivatives","ETHF0:USTF0",1659292236904,0.76480864,1722.6,1721.2,6.77783867]
["bitfinex-derivatives","ETHF0:USTF0",1659292237101,0.76480864,1722.6,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659292237508,0.00041444,1722.5,1722.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292237704,1.1359588,1723.3,1722.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292238005,0.57351113,1722.6,1722.4,6.90112564]
["bitfinex-derivatives","ETHF0:USTF0",1659292238211,0.00085188,1723.2,1722.5,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292238414,0.00037766,1723.4,1722.8,5.69124982]
["bitfinex-derivatives","ETHF0:USTF0",1659292238613,1.29380984,1724.5,1723.3,6.95238449]
["bitfinex-derivatives","ETHF0:USTF0",1659292238913,0.00081573,1723.2,1722.9,13.77939329]
["bitfinex-derivatives","ETHF0:USTF0",1659292239112,0.00021044,1723.5,1723.2,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292239300,0.0004123,1724.8,1723.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292239706,0.0004123,1724.8,1723.4,9.64436638]
["bitfinex-derivatives","ETHF0:USTF0",1659292240104,0.0004123,1724.8,1723.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659292240304,0.0004123,1724.8,1723.4,9.64436638]
["bitfinex-derivatives","ETHF0:USTF0",1659292240515,0.0004123,1724.8,1723.4,15.3356162]
["bitfinex-derivatives","ETHF0:USTF0",1659292240721,0.23212183,1725.5,1724.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292240911,0.5796,1725.4,1724.2,1.90888002]
["bitfinex-derivatives","ETHF0:USTF0",1659292241214,0.23212183,1725.5,1724.2,8.51022149]
["bitfinex-derivatives","ETHF0:USTF0",1659292241417,0.23212183,1725.6,1724.2,1.31540962]
["bitfinex-derivatives","ETHF0:USTF0",1659292241605,0.5795,1725.5,1724.2,1.31540962]
["bitfinex-derivatives","ETHF0:USTF0",1659292241805,0.5795,1725.5,1724.4,5.69124982]
["bitfinex-derivatives","ETHF0:USTF0",1659292242009,0.5792,1726.4,1724.2,1.31540962]
["bitfinex-derivatives","ETHF0:USTF0",1659292242219,0.23212183,1725.9,1724.4,0.15504475]
["bitfinex-derivatives","ETHF0:USTF0",1659292242409,0.29533111,1726.5,1724.0,7.09090824]
["bitfinex-derivatives","ETHF0:USTF0",1659292242410,0.23212183,1725.1,1724.0,7.09090824]
["bitfinex-derivatives","ETHF0:USTF0",1659292242611,0.23212183,1725.1,1723.8,5.82282]
["bitfinex-derivatives","ETHF0:USTF0",1659292242807,0.5797,1725.0,1724.1,5.69124982]
["bitfinex-derivatives","ETHF0:USTF0",1659292243011,0.23212183,1725.7,1724.0,7.0922072]
["bitfinex-derivatives","ETHF0:USTF0",1659292243208,0.5794,1726.0,1724.4,5.69124982]
["bitfinex-derivatives","ETHF0:USTF0",1659292243422,1.02907486,1726.7,1724.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1659292243612,0.5792,1726.6,1725.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292243811,6.57662835,1725.5,1724.2,3.66738013]
["bitfinex-derivatives","ETHF0:USTF0",1659292244116,0.5792,1726.6,1724.6,3.62875787]
["bitfinex-derivatives","ETHF0:USTF0",1659292244117,5.212,1725.7,1724.6,3.62875787]
["bitfinex-derivatives","ETHF0:USTF0",1659292244314,0.5795,1725.6,1723.0,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1659292244614,0.5795,1725.6,1724.5,7.63693644]
["bitfinex-derivatives","ETHF0:USTF0",1659292244814,2.915,1726.5,1724.5,7.63693644]
["bitfinex-derivatives","ETHF0:USTF0",1659292244815,8.16,1726.2,1724.5,5.97577276]
["bitfinex-derivatives","ETHF0:USTF0",1659292245013,0.5793,1726.1,1723.2,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1659292245319,0.5793,1726.1,1724.1,7.41987899]
["bitfinex-derivatives","ETHF0:USTF0",1659292245816,6.06344,1724.8,1723.3,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1659292246018,8.97844,1724.8,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659292246216,0.74799697,1726.1,1722.8,7.66439792]
["bitfinex-derivatives","ETHF0:USTF0",1659292246217,2.915,1724.4,1722.8,7.66439792]
["bitfinex-derivatives","ETHF0:USTF0",1659292246423,5.212,1723.9,1722.3,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1659292246626,3.4951,1723.8,1722.3,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1659292247125,0.5797,1725.0,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659292247316,0.01058453,1723.8,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659292247718,0.01058453,1723.8,1722.3,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1659292248022,2.915,1723.2,1721.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659292248327,2.915,1723.2,1721.0,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1659292248527,2.915,1723.2,1721.4,7.62434531]
["bitfinex-derivatives","ETHF0:USTF0",1659292249022,5.212,1723.9,1721.4,7.65502193]
["bitfinex-derivatives","ETHF0:USTF0",1659292249226,0.0109095,1723.1,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659292249421,0.0109095,1723.1,1721.6,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1659292249621,0.0009095,1723.1,1721.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1659292249823,0.0009095,1723.1,1722.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292250122,0.0009095,1723.1,1723.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292250323,19.415,1724.3,1722.7,2.35095884]
["bitfinex-derivatives","ETHF0:USTF0",1659292250526,5.212,1724.4,1722.7,2.35095884]
["bitfinex-derivatives","ETHF0:USTF0",1659292250718,5.245,1725.1,1722.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292250919,6.06344,1724.5,1722.7,2.35095884]
["bitfinex-derivatives","ETHF0:USTF0",1659292251116,2.915,1724.4,1722.8,0.051142]
["bitfinex-derivatives","ETHF0:USTF0",1659292251314,2.915,1724.4,1722.7,2.35095884]
["bitfinex-derivatives","ETHF0:USTF0",1659292251315,0.01042594,1724.3,1722.7,2.35095884]
["bitfinex-derivatives","ETHF0:USTF0",1659292251515,0.01042594,1724.3,1722.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292251724,2.915,1722.6,1722.2,2.32251232]
["bitfinex-derivatives","ETHF0:USTF0",1659292251924,2.915,1722.6,1720.6,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1659292252118,5.212,1722.9,1720.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659292252317,8.127,1722.9,1721.1,7.52613792]
["bitfinex-derivatives","ETHF0:USTF0",1659292252517,8.127,1722.9,1721.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659292252816,2.915,1722.1,1721.1,7.60207307]
["bitfinex-derivatives","ETHF0:USTF0",1659292253018,1.66352455,1721.0,1720.8,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1659292253219,1.66352455,1721.0,1720.0,2.32549656]
["bitfinex-derivatives","ETHF0:USTF0",1659292253427,1.66352455,1721.0,1720.2,7.65087601]
["bitfinex-derivatives","ETHF0:USTF0",1659292253629,1.66352455,1721.0,1719.5,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1659292253830,1.66352455,1721.0,1719.8,7.67282469]
["bitfinex-derivatives","ETHF0:USTF0",1659292254227,0.01038933,1720.9,1719.5,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1659292254530,0.01038933,1720.9,1719.8,7.69118311]
["bitfinex-derivatives","ETHF0:USTF0",1659292254728,0.01038933,1720.9,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659292254928,0.01038933,1720.9,1719.8,2.32583728]
["bitfinex-derivatives","ETHF0:USTF0",1659292255117,0.01038933,1720.9,1719.7,7.65174312]
["bitfinex-derivatives","ETHF0:USTF0",1659292255317,0.01038933,1720.9,1719.5,12.08594312]
["bitfinex-derivatives","ETHF0:USTF0",1659292255520,0.202,1720.8,1719.7,7.68872415]
["bitfinex-derivatives","ETHF0:USTF0",1659292255732,2.915,1720.4,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659292255920,2.915,1720.1,1718.1,7.37468295]
["bitfinex-derivatives","ETHF0:USTF0",1659292256122,8.3621,1720.1,1718.2,4.86614384]
["bitfinex-derivatives","ETHF0:USTF0",1659292256623,8.3621,1720.1,1718.2,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1659292257033,2.915,1719.6,1718.2,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1659292257222,3.1172,1719.6,1718.2,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1659292257439,5.245,1719.3,1717.4,0.2603895]
["bitfinex-derivatives","ETHF0:USTF0",1659292257632,5.245,1718.7,1717.9,8.32644823]
["bitfinex-derivatives","ETHF0:USTF0",1659292257836,5.245,1719.1,1717.9,8.32644823]
["bitfinex-derivatives","ETHF0:USTF0",1659292258029,5.245,1719.1,1717.6,7.44826233]
["bitfinex-derivatives","ETHF0:USTF0",1659292258234,6.06344,1718.5,1717.4,0.19395413]
["bitfinex-derivatives","ETHF0:USTF0",1659292258532,6.06344,1718.5,1717.2,7.69384222]
["bitfinex-derivatives","ETHF0:USTF0",1659292258729,6.06344,1718.5,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659292258929,5.212,1718.2,1717.0,8.32644823]
["bitfinex-derivatives","ETHF0:USTF0",1659292259132,5.212,1718.2,1717.4,2.40307658]
["bitfinex-derivatives","ETHF0:USTF0",1659292259322,5.212,1718.2,1717.8,2.40307658]
["bitfinex-derivatives","ETHF0:USTF0",1659292259521,5.212,1718.2,1717.7,5.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292259522,5.212,1718.2,1717.2,0.0115329]
["bitfinex-derivatives","ETHF0:USTF0",1659292259737,5.212,1717.8,1716.7,2.40307658]
["bitfinex-derivatives","ETHF0:USTF0",1659292260037,5.827,1718.3,1717.5,2.40307658]
["bitfinex-derivatives","ETHF0:USTF0",1659292260227,0.01041606,1718.1,1716.8,12.47502239]
["bitfinex-derivatives","ETHF0:USTF0",1659292260429,0.01041606,1718.1,1717.4,0.92337165]
["bitfinex-derivatives","ETHF0:USTF0",1659292260734,0.01041606,1718.1,1717.5,2.40307658]
["bitfinex-derivatives","ETHF0:USTF0",1659292260937,0.01041606,1718.1,1717.0,7.23039327]
["bitfinex-derivatives","ETHF0:USTF0",1659292261234,0.01041606,1718.1,1717.6,2.40307658]
["bitfinex-derivatives","ETHF0:USTF0",1659292261432,5.212,1718.3,1717.0,2.40307658]
["bitfinex-derivatives","ETHF0:USTF0",1659292261634,5.245,1717.8,1716.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1659292261830,5.245,1717.8,1717.0,2.40307658]
["bitfinex-derivatives","ETHF0:USTF0",1659292262025,5.245,1717.8,1716.3,2.98567658]
["bitfinex-derivatives","ETHF0:USTF0",1659292262228,5.212,1717.0,1715.9,7.71256794]
["bitfinex-derivatives","ETHF0:USTF0",1659292262429,5.212,1717.0,1715.9,0.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1659292262933,5.212,1717.8,1715.9,7.26072908]
["bitfinex-derivatives","ETHF0:USTF0",1659292263130,6.06344,1717.7,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659292263328,0.01042047,1716.9,1716.1,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1659292263532,0.01042047,1716.9,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659292263927,0.00042047,1716.9,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659292264128,0.00042047,1716.9,1716.1,4.3347144]
["bitfinex-derivatives","ETHF0:USTF0",1659292264329,0.01039093,1716.9,1716.1,4.3347144]
["bitfinex-derivatives","ETHF0:USTF0",1659292264543,0.01039093,1716.9,1716.1,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1659292264839,5.22239093,1716.9,1716.1,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1659292265339,6.06344,1716.8,1716.1,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1659292265654,0.5821,1718.0,1716.2,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292265834,2.32730022,1718.8,1716.2,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292265835,0.5819,1718.6,1716.2,20.0827]
["bitfinex-derivatives","ETHF0:USTF0",1659292266038,3.4968,1718.7,1716.3,8.73089343]
["bitfinex-derivatives","ETHF0:USTF0",1659292266336,0.5817,1719.1,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659292266537,0.5817,1719.1,1716.9,2.32977596]
["bitfinex-derivatives","ETHF0:USTF0",1659292266739,5.212,1718.7,1717.1,2.40307658]
["bitfinex-derivatives","ETHF0:USTF0",1659292267037,5.212,1718.3,1717.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659292267335,6.06344,1718.0,1716.8,8.32644823]
["bitfinex-derivatives","ETHF0:USTF0",1659292267525,6.06344,1718.0,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659292267526,5.245,1717.4,1716.1,0.05889459]
["bitfinex-derivatives","ETHF0:USTF0",1659292267729,5.245,1717.4,1716.2,2.40307658]
["bitfinex-derivatives","ETHF0:USTF0",1659292267730,0.5823,1717.3,1716.2,2.40307658]
["bitfinex-derivatives","ETHF0:USTF0",1659292268041,3.4973,1717.3,1716.0,8.32644823]
["bitfinex-derivatives","ETHF0:USTF0",1659292268337,3.4973,1717.3,1716.4,8.32644823]
["bitfinex-derivatives","ETHF0:USTF0",1659292268532,2.915,1716.9,1716.0,8.32644823]
["bitfinex-derivatives","ETHF0:USTF0",1659292268738,2.915,1716.3,1715.9,0.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1659292268931,10.212,1716.6,1715.9,0.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1659292269129,5.212,1716.6,1715.9,0.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1659292269329,0.5824,1716.9,1715.9,0.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1659292269330,6.64584,1716.9,1715.9,0.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1659292269534,6.06344,1716.9,1715.9,0.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1659292269735,6.06344,1716.9,1715.1,12.58562114]
["bitfinex-derivatives","ETHF0:USTF0",1659292269736,10.0,1716.0,1715.1,7.52432114]
["bitfinex-derivatives","ETHF0:USTF0",1659292269927,5.212,1715.8,1714.8,1.44094823]
["bitfinex-derivatives","ETHF0:USTF0",1659292270128,5.212,1715.8,1714.1,2.33351211]
["bitfinex-derivatives","ETHF0:USTF0",1659292270129,0.49757806,1715.8,1715.0,1.44094823]
["bitfinex-derivatives","ETHF0:USTF0",1659292270431,0.49757806,1715.8,1715.1,1.44094823]
["bitfinex-derivatives","ETHF0:USTF0",1659292270634,0.29466489,1716.9,1715.7,1.44094823]
["bitfinex-derivatives","ETHF0:USTF0",1659292270942,2.32971304,1717.0,1715.1,7.6439415]
["bitfinex-derivatives","ETHF0:USTF0",1659292271131,0.29601037,1717.1,1715.3,7.74409731]
["bitfinex-derivatives","ETHF0:USTF0",1659292271329,5.0,1716.7,1715.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659292271529,0.5825,1716.6,1714.9,0.01474829]
["bitfinex-derivatives","ETHF0:USTF0",1659292271730,5.212,1716.1,1714.4,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1659292271933,0.5823,1717.4,1714.4,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1659292271934,5.57853605,1716.6,1714.7,2.33272619]
["bitfinex-derivatives","ETHF0:USTF0",1659292272138,19.5,1715.8,1714.1,5.28845141]
["bitfinex-derivatives","ETHF0:USTF0",1659292272340,5.212,1715.2,1713.9,0.34602719]
["bitfinex-derivatives","ETHF0:USTF0",1659292272542,0.5831,1715.1,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659292272741,5.212,1715.2,1713.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659292272939,5.245,1715.7,1713.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659292273133,3.4979,1715.6,1713.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659292273330,3.4979,1715.6,1713.3,0.29811305]
["bitfinex-derivatives","ETHF0:USTF0",1659292273533,5.245,1715.7,1713.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659292273737,5.245,1714.9,1713.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1659292273938,0.5832,1714.8,1713.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1659292274138,5.245,1714.6,1713.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1659292274338,2.915,1716.6,1713.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1659292274541,5.245,1714.4,1713.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1659292274743,0.5833,1714.3,1713.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1659292274944,0.5833,1714.3,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659292275135,0.5831,1715.0,1712.6,12.70915515]
["bitfinex-derivatives","ETHF0:USTF0",1659292275337,0.5831,1715.0,1712.8,7.63979162]
["bitfinex-derivatives","ETHF0:USTF0",1659292275544,0.5831,1715.0,1713.1,0.88187934]
["bitfinex-derivatives","ETHF0:USTF0",1659292275745,0.5829,1715.5,1713.2,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659292275938,5.245,1714.3,1713.2,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659292276138,10.0,1713.5,1710.5,0.93537965]
["bitfinex-derivatives","ETHF0:USTF0",1659292276339,5.212,1712.1,1710.6,8.7218]
["bitfinex-derivatives","ETHF0:USTF0",1659292276542,5.245,1710.8,1709.9,2.33919985]
["bitfinex-derivatives","ETHF0:USTF0",1659292276847,5.219,1710.1,1709.9,0.00019985]
["bitfinex-derivatives","ETHF0:USTF0",1659292277145,5.219,1710.1,1708.6,2.3409635]
["bitfinex-derivatives","ETHF0:USTF0",1659292277333,5.245,1708.8,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292277534,5.219,1710.1,1708.7,0.29884684]
["bitfinex-derivatives","ETHF0:USTF0",1659292277741,5.212,1708.8,1708.7,0.00084684]
["bitfinex-derivatives","ETHF0:USTF0",1659292277945,5.212,1708.8,1708.1,0.00084684]
["bitfinex-derivatives","ETHF0:USTF0",1659292278245,5.212,1708.4,1708.1,0.00084684]
["bitfinex-derivatives","ETHF0:USTF0",1659292278647,5.212,1708.4,1708.0,1.04716637]
["bitfinex-derivatives","ETHF0:USTF0",1659292278942,5.212,1708.4,1706.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292278943,5.0,1708.1,1706.5,2.34393971]
["bitfinex-derivatives","ETHF0:USTF0",1659292279147,0.5,1708.3,1706.5,2.34393971]
["bitfinex-derivatives","ETHF0:USTF0",1659292279348,5.212,1707.8,1706.8,7.71052091]
["bitfinex-derivatives","ETHF0:USTF0",1659292279646,2.915,1708.6,1706.6,0.2992851]
["bitfinex-derivatives","ETHF0:USTF0",1659292279848,5.245,1706.8,1706.6,0.0002851]
["bitfinex-derivatives","ETHF0:USTF0",1659292280052,5.245,1706.8,1706.3,0.0002851]
["bitfinex-derivatives","ETHF0:USTF0",1659292280347,5.212,1706.4,1706.3,0.0002851]
["bitfinex-derivatives","ETHF0:USTF0",1659292280547,5.173,1708.4,1705.8,7.19382029]
["bitfinex-derivatives","ETHF0:USTF0",1659292280781,5.212,1708.2,1705.8,7.19382029]
["bitfinex-derivatives","ETHF0:USTF0",1659292280983,0.05989302,1708.3,1706.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292281187,0.05989302,1708.3,1705.9,0.0002851]
["bitfinex-derivatives","ETHF0:USTF0",1659292281369,5.212,1707.6,1705.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292281569,2.915,1708.3,1705.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292281877,0.0067756,1708.7,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292281878,5.212,1709.0,1706.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292282077,0.5852,1708.9,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659292282274,0.65392745,1708.9,1706.9,0.29936381]
["bitfinex-derivatives","ETHF0:USTF0",1659292282585,0.65392745,1708.9,1707.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292282880,0.585,1709.5,1707.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292283068,0.5848,1710.0,1707.0,0.64139262]
["bitfinex-derivatives","ETHF0:USTF0",1659292283270,0.5848,1710.0,1707.4,0.29936381]
["bitfinex-derivatives","ETHF0:USTF0",1659292283489,0.5848,1710.0,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659292283780,0.06858725,1709.9,1707.5,14.62142086]
["bitfinex-derivatives","ETHF0:USTF0",1659292284084,0.06858725,1709.9,1707.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1659292284402,8.96,1714.1,1707.6,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1659292284403,0.06858725,1710.5,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659292284581,5.212,1711.2,1708.1,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1659292284784,0.5844,1711.1,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659292284984,0.5844,1711.1,1708.2,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1659292285184,0.06857236,1711.0,1708.3,4.55546381]
["bitfinex-derivatives","ETHF0:USTF0",1659292285378,0.5845,1710.9,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659292285580,0.5845,1710.9,1708.4,10.38576381]
["bitfinex-derivatives","ETHF0:USTF0",1659292285782,0.06857236,1711.0,1708.5,13.06494862]
["bitfinex-derivatives","ETHF0:USTF0",1659292285974,5.212,1710.5,1708.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659292286174,5.212,1710.5,1708.5,5.14076381]
["bitfinex-derivatives","ETHF0:USTF0",1659292286581,5.212,1709.5,1708.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1659292286783,5.212,1709.5,1708.5,11.88624834]
["bitfinex-derivatives","ETHF0:USTF0",1659292286977,0.585,1709.4,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659292287177,0.585,1709.4,1707.7,2.34229201]
["bitfinex-derivatives","ETHF0:USTF0",1659292287379,5.212,1709.5,1707.9,7.64391898]
["bitfinex-derivatives","ETHF0:USTF0",1659292287584,5.212,1709.5,1707.7,9.98621099]
["bitfinex-derivatives","ETHF0:USTF0",1659292287789,0.5848,1710.0,1707.9,7.77317433]
["bitfinex-derivatives","ETHF0:USTF0",1659292287990,0.56484413,1710.0,1708.0,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659292288283,0.06866624,1709.9,1708.1,0.29911848]
["bitfinex-derivatives","ETHF0:USTF0",1659292288488,0.5849,1709.8,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659292288678,5.245,1709.5,1708.1,0.29911848]
["bitfinex-derivatives","ETHF0:USTF0",1659292288878,3.5,1709.4,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659292289088,5.245,1709.2,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659292289292,5.245,1709.2,1707.7,7.1334365]
["bitfinex-derivatives","ETHF0:USTF0",1659292289588,0.5851,1709.1,1706.9,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1659292289785,0.5851,1709.1,1707.0,7.51326552]
["bitfinex-derivatives","ETHF0:USTF0",1659292289786,2.98384161,1709.1,1707.0,7.51326552]
["bitfinex-derivatives","ETHF0:USTF0",1659292289976,5.245,1707.9,1707.0,7.51326552]
["bitfinex-derivatives","ETHF0:USTF0",1659292290176,5.245,1707.9,1705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292290177,0.5855,1707.8,1706.6,2.29835503]
["bitfinex-derivatives","ETHF0:USTF0",1659292290376,0.5855,1707.8,1705.3,9.4285]
["bitfinex-derivatives","ETHF0:USTF0",1659292290589,0.5855,1707.8,1705.7,7.56688924]
["bitfinex-derivatives","ETHF0:USTF0",1659292290779,0.5855,1707.8,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659292290980,2.915,1707.6,1705.5,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1659292291288,5.245,1709.1,1705.9,3.21444592]
["bitfinex-derivatives","ETHF0:USTF0",1659292291488,0.5851,1709.0,1706.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292291792,0.5851,1709.0,1706.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1659292291793,5.245,1707.9,1706.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1659292292088,6.06344,1707.5,1706.3,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1659292292291,6.06344,1707.5,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659292292485,0.5855,1708.0,1705.9,7.44337881]
["bitfinex-derivatives","ETHF0:USTF0",1659292292686,5.245,1707.6,1705.7,7.66688758]
["bitfinex-derivatives","ETHF0:USTF0",1659292292892,5.31393472,1707.9,1706.1,0.17224614]
["bitfinex-derivatives","ETHF0:USTF0",1659292293094,8.22893472,1707.9,1706.0,0.29948411]
["bitfinex-derivatives","ETHF0:USTF0",1659292293386,0.5853,1708.4,1705.9,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1659292293387,8.16,1707.5,1705.9,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1659292293592,0.5856,1707.7,1705.9,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1659292293781,2.915,1707.4,1705.9,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1659292293978,5.212,1707.5,1705.9,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1659292294386,5.212,1707.5,1706.0,0.01230563]
["bitfinex-derivatives","ETHF0:USTF0",1659292294586,0.5854,1708.3,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659292294786,2.915,1708.2,1706.1,0.29945567]
["bitfinex-derivatives","ETHF0:USTF0",1659292294986,5.245,1707.7,1706.1,0.29945567]
["bitfinex-derivatives","ETHF0:USTF0",1659292295186,0.06895211,1708.1,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659292295387,0.06895211,1708.1,1706.2,0.5983976]
["bitfinex-derivatives","ETHF0:USTF0",1659292295577,5.245,1708.0,1706.2,0.0122976]
["bitfinex-derivatives","ETHF0:USTF0",1659292295980,5.245,1708.0,1706.2,2.35665145]
["bitfinex-derivatives","ETHF0:USTF0",1659292296188,0.5854,1708.2,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659292296585,0.06893703,1708.1,1706.3,0.11877395]
["bitfinex-derivatives","ETHF0:USTF0",1659292297088,0.06893703,1708.3,1706.3,0.11877395]
["bitfinex-derivatives","ETHF0:USTF0",1659292297287,0.06893703,1708.3,1706.4,0.59828957]
["bitfinex-derivatives","ETHF0:USTF0",1659292297593,0.06893703,1708.4,1706.4,5.4073882]
["bitfinex-derivatives","ETHF0:USTF0",1659292297792,5.212,1708.0,1706.4,5.4073882]
["bitfinex-derivatives","ETHF0:USTF0",1659292297986,0.5854,1708.3,1706.4,5.10798957]
["bitfinex-derivatives","ETHF0:USTF0",1659292298183,5.212,1708.6,1706.4,5.10798957]
["bitfinex-derivatives","ETHF0:USTF0",1659292298384,0.06893703,1708.2,1706.4,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1659292298584,0.06893703,1708.2,1706.4,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659292298785,5.245,1707.3,1706.4,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659292299092,2.915,1708.0,1706.4,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659292299281,2.915,1707.5,1706.4,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659292299480,3.5007,1707.5,1706.4,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659292299686,2.915,1707.5,1706.4,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659292299890,5.7973,1708.5,1706.4,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659292300095,0.5851,1709.1,1706.4,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659292300281,18.13037758,1709.2,1706.4,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1659292300282,0.06893124,1708.4,1707.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292300481,0.06893124,1708.4,1707.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292300694,0.06893124,1709.1,1706.9,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1659292300885,6.06344,1707.7,1706.9,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1659292301085,0.06893124,1709.1,1707.1,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1659292301286,5.212,1709.6,1707.1,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1659292301287,5.0,1709.4,1707.3,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1659292301592,0.06884026,1709.3,1707.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1659292301893,0.06884026,1709.3,1707.5,2.34252163]
["bitfinex-derivatives","ETHF0:USTF0",1659292301894,8.127,1708.9,1707.5,2.34252163]
["bitfinex-derivatives","ETHF0:USTF0",1659292302097,5.245,1709.4,1707.3,7.47038345]
["bitfinex-derivatives","ETHF0:USTF0",1659292302394,5.245,1708.5,1707.3,0.01223621]
["bitfinex-derivatives","ETHF0:USTF0",1659292302590,5.245,1709.1,1707.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1659292302894,5.245,1708.5,1707.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1659292303087,0.06884026,1709.0,1707.4,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1659292303287,0.06884026,1709.0,1707.5,4.42707242]
["bitfinex-derivatives","ETHF0:USTF0",1659292303690,2.98384026,1709.0,1707.5,4.42707242]
["bitfinex-derivatives","ETHF0:USTF0",1659292303891,0.06884026,1709.0,1707.5,4.42707242]
["bitfinex-derivatives","ETHF0:USTF0",1659292304099,0.06884026,1709.0,1707.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292304297,0.06884026,1709.0,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659292304595,2.915,1709.5,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659292304596,3.5,1709.5,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659292304789,0.06884026,1708.9,1707.6,1.01076315]
["bitfinex-derivatives","ETHF0:USTF0",1659292305395,2.98384026,1709.4,1707.8,0.01223342]
["bitfinex-derivatives","ETHF0:USTF0",1659292305601,0.06884026,1709.4,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659292305803,0.06884026,1709.3,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659292306095,0.00084026,1709.3,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659292306296,5.212,1710.8,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659292306297,0.28546171,1710.6,1708.0,2.9271589]
["bitfinex-derivatives","ETHF0:USTF0",1659292306498,5.212,1710.8,1708.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292306698,8.7444,1711.3,1708.7,5.25583536]
["bitfinex-derivatives","ETHF0:USTF0",1659292306994,9.04092317,1711.3,1708.8,7.2286066]
["bitfinex-derivatives","ETHF0:USTF0",1659292307192,0.06115664,1711.2,1708.8,7.2286066]
["bitfinex-derivatives","ETHF0:USTF0",1659292307701,0.06115664,1711.2,1708.9,11.68818601]
["bitfinex-derivatives","ETHF0:USTF0",1659292307887,0.06115664,1711.2,1709.6,5.25462314]
["bitfinex-derivatives","ETHF0:USTF0",1659292308192,0.06115664,1711.8,1709.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292308395,5.212,1711.4,1709.7,7.24705644]
["bitfinex-derivatives","ETHF0:USTF0",1659292308709,5.212,1711.8,1709.8,11.47259931]
["bitfinex-derivatives","ETHF0:USTF0",1659292308903,5.212,1711.8,1709.8,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1659292308904,0.06115664,1711.3,1709.8,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1659292309291,0.06115664,1711.3,1709.8,11.26906054]
["bitfinex-derivatives","ETHF0:USTF0",1659292309492,0.06115664,1711.7,1709.8,11.26906054]
["bitfinex-derivatives","ETHF0:USTF0",1659292309693,0.06115664,1711.7,1709.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292309891,0.06115664,1711.9,1710.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292310098,0.06115664,1711.9,1709.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292310099,0.06115664,1711.9,1710.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292310400,0.06115664,1711.9,1710.2,8.75727101]
["bitfinex-derivatives","ETHF0:USTF0",1659292310699,2.915,1711.4,1708.8,0.29265108]
["bitfinex-derivatives","ETHF0:USTF0",1659292310901,8.127,1710.7,1708.6,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1659292311095,5.245,1709.7,1709.2,7.65356761]
["bitfinex-derivatives","ETHF0:USTF0",1659292311399,15.75356306,1711.8,1708.7,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1659292311400,5.245,1709.3,1708.7,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1659292311604,5.245,1709.3,1707.9,7.64627212]
["bitfinex-derivatives","ETHF0:USTF0",1659292311803,5.212,1708.8,1708.1,0.06288149]
["bitfinex-derivatives","ETHF0:USTF0",1659292311993,3.0,1708.1,1707.5,0.08598415]
["bitfinex-derivatives","ETHF0:USTF0",1659292312193,3.0,1707.5,1706.3,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1659292312394,8.134,1708.4,1706.4,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292312693,8.134,1708.4,1706.4,7.75639884]
["bitfinex-derivatives","ETHF0:USTF0",1659292312893,8.134,1708.4,1706.3,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1659292312894,2.915,1708.4,1706.3,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1659292313088,15.79,1710.8,1706.3,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1659292313089,15.79,1710.8,1706.5,3.2143823]
["bitfinex-derivatives","ETHF0:USTF0",1659292313289,5.245,1709.0,1706.5,3.2143823]
["bitfinex-derivatives","ETHF0:USTF0",1659292313499,5.212,1709.4,1706.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292313701,0.5848,1709.9,1706.9,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1659292313902,0.06131933,1710.0,1707.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292314091,5.245,1709.7,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659292314290,2.915,1709.6,1707.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292314497,6.06344,1709.3,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659292314689,6.06344,1709.3,1707.3,7.26248224]
["bitfinex-derivatives","ETHF0:USTF0",1659292314690,7.0,1709.2,1707.3,7.26248224]
["bitfinex-derivatives","ETHF0:USTF0",1659292314889,0.00031933,1709.2,1707.8,0.13683639]
["bitfinex-derivatives","ETHF0:USTF0",1659292315090,0.00031933,1709.2,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659292315392,5.219,1710.1,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659292315590,5.219,1710.1,1708.3,2.34139596]
["bitfinex-derivatives","ETHF0:USTF0",1659292316295,0.08746918,1710.0,1708.3,9.96262028]
["bitfinex-derivatives","ETHF0:USTF0",1659292316495,6.15090918,1710.0,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659292317000,6.15090918,1710.0,1708.3,9.96262028]
["bitfinex-derivatives","ETHF0:USTF0",1659292317197,5.212,1709.5,1708.3,7.62122432]
["bitfinex-derivatives","ETHF0:USTF0",1659292317397,1.67597669,1708.0,1706.8,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1659292317597,1.67597669,1708.0,1707.2,7.61783083]
["bitfinex-derivatives","ETHF0:USTF0",1659292317799,0.5851,1709.1,1707.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292318004,0.585,1709.3,1707.4,0.01399686]
["bitfinex-derivatives","ETHF0:USTF0",1659292318195,0.08746918,1709.0,1707.2,8.0314231]
["bitfinex-derivatives","ETHF0:USTF0",1659292318396,0.08746918,1709.0,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659292318596,5.212,1707.9,1707.0,7.61783083]
["bitfinex-derivatives","ETHF0:USTF0",1659292318803,5.212,1707.1,1705.1,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1659292319001,5.212,1707.1,1704.9,35.02721077]
["bitfinex-derivatives","ETHF0:USTF0",1659292319002,5.212,1705.2,1704.9,32.61529955]
["bitfinex-derivatives","ETHF0:USTF0",1659292319193,5.219,1706.7,1699.7,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1659292319194,5.212,1705.4,1702.1,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1659292319393,5.219,1706.7,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659292319394,5.245,1704.8,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659292319603,0.5866,1704.7,1702.6,7.74309437]
["bitfinex-derivatives","ETHF0:USTF0",1659292319807,0.5866,1704.7,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292319808,5.212,1702.7,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292320104,5.219,1703.2,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292320309,5.219,1703.2,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659292320502,5.219,1703.2,1702.1,0.30014576]
["bitfinex-derivatives","ETHF0:USTF0",1659292320698,5.219,1705.0,1702.1,0.30014576]
["bitfinex-derivatives","ETHF0:USTF0",1659292320899,5.245,1704.0,1702.1,0.30014576]
["bitfinex-derivatives","ETHF0:USTF0",1659292321207,5.212,1703.6,1702.2,8.8327836]
["bitfinex-derivatives","ETHF0:USTF0",1659292321407,2.915,1704.3,1702.2,8.8327836]
["bitfinex-derivatives","ETHF0:USTF0",1659292321703,1.79561776,1705.6,1702.7,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1659292321893,5.212,1705.8,1702.7,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1659292322095,5.245,1704.8,1702.3,0.30014576]
["bitfinex-derivatives","ETHF0:USTF0",1659292322406,0.5866,1704.7,1702.8,0.30014576]
["bitfinex-derivatives","ETHF0:USTF0",1659292322609,5.212,1704.3,1702.8,0.30014576]
["bitfinex-derivatives","ETHF0:USTF0",1659292322908,0.5868,1704.2,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292323214,0.67469683,1704.2,1702.0,7.94563169]
["bitfinex-derivatives","ETHF0:USTF0",1659292323404,0.67469683,1704.2,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292323405,5.0,1704.1,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292323593,0.5869,1704.0,1702.1,0.30016182]
["bitfinex-derivatives","ETHF0:USTF0",1659292323793,5.212,1703.6,1702.1,0.30016182]
["bitfinex-derivatives","ETHF0:USTF0",1659292324008,0.587,1703.5,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292324394,2.915,1703.5,1702.0,7.9630445]
["bitfinex-derivatives","ETHF0:USTF0",1659292324597,0.5871,1703.4,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292324799,0.587,1703.5,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292324997,0.5869,1704.0,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292325301,5.212,1703.4,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292325601,5.212,1703.0,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292325807,0.5872,1703.1,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292326108,0.5871,1703.2,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292326597,3.502,1703.5,1702.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1659292326794,3.502,1703.5,1701.4,12.73514728]
["bitfinex-derivatives","ETHF0:USTF0",1659292326795,5.245,1702.8,1701.4,7.73514728]
["bitfinex-derivatives","ETHF0:USTF0",1659292326997,5.245,1702.8,1701.6,0.02686031]
["bitfinex-derivatives","ETHF0:USTF0",1659292327203,5.245,1703.4,1701.5,0.3003017]
["bitfinex-derivatives","ETHF0:USTF0",1659292327403,0.5871,1703.3,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292327603,3.502,1703.5,1701.5,0.3003017]
["bitfinex-derivatives","ETHF0:USTF0",1659292327808,5.245,1703.3,1701.7,0.3003017]
["bitfinex-derivatives","ETHF0:USTF0",1659292328006,5.5871,1703.2,1701.7,0.3003017]
["bitfinex-derivatives","ETHF0:USTF0",1659292328197,0.67512807,1703.2,1701.3,0.3003017]
["bitfinex-derivatives","ETHF0:USTF0",1659292328608,3.5021,1703.2,1701.2,7.71516362]
["bitfinex-derivatives","ETHF0:USTF0",1659292328813,5.245,1703.1,1701.1,0.3003017]
["bitfinex-derivatives","ETHF0:USTF0",1659292329108,5.212,1701.7,1700.9,7.5457662]
["bitfinex-derivatives","ETHF0:USTF0",1659292329309,5.212,1701.7,1701.1,0.2647163]
["bitfinex-derivatives","ETHF0:USTF0",1659292329514,0.5877,1701.6,1699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292329809,5.245,1701.6,1700.7,7.77589902]
["bitfinex-derivatives","ETHF0:USTF0",1659292329998,5.245,1701.6,1700.3,7.03927431]
["bitfinex-derivatives","ETHF0:USTF0",1659292330200,0.5877,1701.5,1699.5,0.30053248]
["bitfinex-derivatives","ETHF0:USTF0",1659292330398,5.245,1700.0,1699.8,7.71266587]
["bitfinex-derivatives","ETHF0:USTF0",1659292330597,5.245,1700.0,1699.6,0.79690312]
["bitfinex-derivatives","ETHF0:USTF0",1659292330598,16.5,1699.9,1699.6,0.79690312]
["bitfinex-derivatives","ETHF0:USTF0",1659292330799,21.26018682,1699.9,1697.9,2.35572408]
["bitfinex-derivatives","ETHF0:USTF0",1659292331007,21.26018682,1699.9,1697.9,0.00072408]
["bitfinex-derivatives","ETHF0:USTF0",1659292331201,5.212,1698.2,1697.9,0.00072408]
["bitfinex-derivatives","ETHF0:USTF0",1659292331405,5.212,1698.2,1697.6,0.00088945]
["bitfinex-derivatives","ETHF0:USTF0",1659292331610,5.245,1697.7,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659292331813,5.245,1697.7,1697.1,0.30084738]
["bitfinex-derivatives","ETHF0:USTF0",1659292332209,5.245,1697.3,1697.1,0.30084738]
["bitfinex-derivatives","ETHF0:USTF0",1659292332508,0.5891,1697.6,1695.9,0.30084738]
["bitfinex-derivatives","ETHF0:USTF0",1659292332509,5.06500001,1697.6,1695.9,0.30084738]
["bitfinex-derivatives","ETHF0:USTF0",1659292332899,0.5889,1698.1,1695.9,0.30084738]
["bitfinex-derivatives","ETHF0:USTF0",1659292333101,5.212,1697.1,1695.9,0.30084738]
["bitfinex-derivatives","ETHF0:USTF0",1659292333300,5.219,1698.1,1695.3,5.30084738]
["bitfinex-derivatives","ETHF0:USTF0",1659292333301,5.245,1696.6,1695.3,5.30084738]
["bitfinex-derivatives","ETHF0:USTF0",1659292333502,5.212,1696.5,1695.3,0.30084738]
["bitfinex-derivatives","ETHF0:USTF0",1659292333702,10.0,1697.8,1690.9,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1659292333703,5.245,1695.8,1695.4,0.30084738]
["bitfinex-derivatives","ETHF0:USTF0",1659292334106,5.245,1695.8,1694.5,5.30084738]
["bitfinex-derivatives","ETHF0:USTF0",1659292334310,5.44404318,1698.2,1694.5,0.30084738]
["bitfinex-derivatives","ETHF0:USTF0",1659292334311,10.29952995,1697.1,1694.5,0.30084738]
["bitfinex-derivatives","ETHF0:USTF0",1659292334513,10.29952995,1697.1,1693.6,0.9446926]
["bitfinex-derivatives","ETHF0:USTF0",1659292334514,5.245,1695.0,1694.6,0.30084738]
["bitfinex-derivatives","ETHF0:USTF0",1659292334707,5.245,1695.0,1694.6,0.01925479]
["bitfinex-derivatives","ETHF0:USTF0",1659292334902,5.245,1694.8,1694.6,0.01925479]
["bitfinex-derivatives","ETHF0:USTF0",1659292335103,5.173,1696.4,1694.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292335309,1.5,1697.0,1694.3,2.36074447]
["bitfinex-derivatives","ETHF0:USTF0",1659292335513,0.27939412,1697.7,1695.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292335701,0.00039412,1697.7,1696.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292335904,0.00039412,1697.7,1696.0,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292335905,5.0,1698.7,1696.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1659292336110,4.52017625,1697.7,1697.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292336313,3.43670047,1699.0,1695.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1659292336512,3.43670047,1698.2,1697.1,0.01925479]
["bitfinex-derivatives","ETHF0:USTF0",1659292336705,7.0,1698.1,1695.2,5.09549261]
["bitfinex-derivatives","ETHF0:USTF0",1659292337017,2.915,1698.0,1695.6,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1659292337311,5.0,1698.0,1695.7,0.30120086]
["bitfinex-derivatives","ETHF0:USTF0",1659292337511,5.245,1697.4,1695.7,0.30120086]
["bitfinex-derivatives","ETHF0:USTF0",1659292337813,5.219,1699.8,1695.6,5.06123909]
["bitfinex-derivatives","ETHF0:USTF0",1659292337814,5.212,1698.6,1695.6,12.67491018]
["bitfinex-derivatives","ETHF0:USTF0",1659292338014,5.0,1697.9,1695.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292338313,5.212,1697.3,1695.7,0.30120086]
["bitfinex-derivatives","ETHF0:USTF0",1659292338710,14.89768693,1697.8,1695.5,0.30120086]
["bitfinex-derivatives","ETHF0:USTF0",1659292338911,2.915,1699.6,1695.5,0.30120086]
["bitfinex-derivatives","ETHF0:USTF0",1659292339113,5.212,1698.8,1695.6,11.81503815]
["bitfinex-derivatives","ETHF0:USTF0",1659292339308,5.212,1698.4,1695.6,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1659292339507,5.212,1698.6,1695.6,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1659292339708,5.212,1698.6,1695.7,9.0878201]
["bitfinex-derivatives","ETHF0:USTF0",1659292339912,2.915,1698.5,1695.7,9.0878201]
["bitfinex-derivatives","ETHF0:USTF0",1659292340219,2.915,1698.5,1695.8,0.30120086]
["bitfinex-derivatives","ETHF0:USTF0",1659292340409,2.915,1697.5,1695.8,0.30120086]
["bitfinex-derivatives","ETHF0:USTF0",1659292340611,0.19314938,1698.4,1695.8,0.30120086]
["bitfinex-derivatives","ETHF0:USTF0",1659292340912,2.915,1698.0,1695.8,8.07482281]
["bitfinex-derivatives","ETHF0:USTF0",1659292341112,0.589,1697.9,1695.8,7.45362202]
["bitfinex-derivatives","ETHF0:USTF0",1659292341307,2.915,1698.0,1695.8,7.45362202]
["bitfinex-derivatives","ETHF0:USTF0",1659292341509,3.5039,1698.2,1695.9,0.89090086]
["bitfinex-derivatives","ETHF0:USTF0",1659292341914,5.212,1697.1,1696.0,0.30120086]
["bitfinex-derivatives","ETHF0:USTF0",1659292342320,5.212,1697.1,1695.8,7.45362202]
["bitfinex-derivatives","ETHF0:USTF0",1659292342915,5.212,1697.1,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659292343113,5.212,1697.1,1695.8,7.45362202]
["bitfinex-derivatives","ETHF0:USTF0",1659292343319,0.5889,1698.0,1695.2,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1659292343513,5.245,1695.4,1695.0,0.00014002]
["bitfinex-derivatives","ETHF0:USTF0",1659292343716,5.173,1696.4,1691.8,20.5767048]
["bitfinex-derivatives","ETHF0:USTF0",1659292343916,12.17489529,1695.3,1694.8,0.00017608]
["bitfinex-derivatives","ETHF0:USTF0",1659292344117,10.438,1694.7,1692.2,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1659292344450,10.438,1694.7,1692.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659292344621,10.438,1694.7,1692.3,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292344622,0.46229899,1694.6,1692.3,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292344819,5.92082358,1694.6,1692.3,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292345024,0.19532006,1694.5,1692.3,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292345216,0.19532006,1694.5,1691.6,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292345418,5.0,1692.6,1691.6,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292345614,5.0,1692.6,1689.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1659292345615,5.0,1693.4,1691.2,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292345920,5.0,1693.7,1690.4,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292346121,26.54467135,1694.6,1690.8,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1659292346321,1.5,1694.4,1690.8,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1659292346522,3.11065091,1694.5,1690.9,9.1923639]
["bitfinex-derivatives","ETHF0:USTF0",1659292346716,3.11065091,1694.5,1690.9,12.69748064]
["bitfinex-derivatives","ETHF0:USTF0",1659292346913,2.915,1694.2,1691.0,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292347112,14.72843079,1694.4,1691.0,9.1531551]
["bitfinex-derivatives","ETHF0:USTF0",1659292347314,0.2480073,1694.1,1691.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1659292347516,0.19565091,1694.1,1691.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1659292347717,0.19565091,1694.0,1691.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1659292347919,0.56594592,1694.0,1691.2,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292348122,0.19565091,1694.0,1691.2,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292348320,10.89764442,1693.9,1691.2,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292348711,0.19565091,1693.8,1691.2,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292348914,10.57722616,1693.8,1691.2,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292349117,10.38157525,1693.8,1691.2,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292349322,0.19565091,1693.9,1691.2,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292349520,2.915,1694.0,1691.2,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292349722,5.45852459,1694.6,1691.3,8.81170273]
["bitfinex-derivatives","ETHF0:USTF0",1659292349912,5.45852459,1694.6,1691.3,26.33317706]
["bitfinex-derivatives","ETHF0:USTF0",1659292350115,0.19809108,1694.5,1691.4,0.89297973]
["bitfinex-derivatives","ETHF0:USTF0",1659292350321,0.19809108,1694.5,1691.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1659292350522,5.212,1695.9,1692.5,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1659292350719,5.219,1696.4,1691.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659292350720,5.219,1696.4,1692.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1659292350920,0.5895,1696.3,1693.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659292351119,0.5895,1696.3,1693.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1659292351323,5.245,1696.8,1693.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1659292351523,2.35452263,1698.9,1693.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1659292351832,5.245,1697.2,1694.0,0.89207973]
["bitfinex-derivatives","ETHF0:USTF0",1659292352030,0.5892,1697.1,1694.0,26.98104468]
["bitfinex-derivatives","ETHF0:USTF0",1659292352328,5.212,1696.4,1694.1,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292352529,5.245,1695.9,1694.1,0.30177973]
["bitfinex-derivatives","ETHF0:USTF0",1659292352722,0.19668962,1696.3,1694.1,0.03373025]
["bitfinex-derivatives","ETHF0:USTF0",1659292353231,0.19668962,1696.6,1694.2,0.30155871]
["bitfinex-derivatives","ETHF0:USTF0",1659292353635,0.19668962,1697.2,1694.2,9.14332633]
["bitfinex-derivatives","ETHF0:USTF0",1659292353826,5.212,1695.9,1694.3,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1659292354026,5.212,1695.9,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659292354339,0.5891,1697.4,1694.4,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1659292354631,0.5891,1697.4,1694.7,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292354819,0.5891,1697.4,1694.5,9.09707171]
["bitfinex-derivatives","ETHF0:USTF0",1659292355020,0.19694851,1697.3,1694.8,9.06452744]
["bitfinex-derivatives","ETHF0:USTF0",1659292355220,0.5892,1697.2,1694.8,0.30148395]
["bitfinex-derivatives","ETHF0:USTF0",1659292355423,0.19694851,1697.3,1695.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1659292355631,0.19694851,1697.3,1695.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659292355831,0.19694851,1697.3,1695.4,13.23316663]
["bitfinex-derivatives","ETHF0:USTF0",1659292356029,5.0,1697.2,1695.4,0.30148395]
["bitfinex-derivatives","ETHF0:USTF0",1659292356339,0.19694851,1697.1,1695.3,7.21323153]
["bitfinex-derivatives","ETHF0:USTF0",1659292356525,0.00094851,1697.1,1695.3,7.21323153]
["bitfinex-derivatives","ETHF0:USTF0",1659292356726,5.45240083,1698.0,1695.5,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292356930,0.29139301,1699.1,1696.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1659292357134,5.0,1698.6,1696.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292357335,0.5886,1699.0,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659292357637,0.0004,1696.0,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659292358025,5.173,1699.8,1696.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292358026,0.5883,1699.7,1696.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292358225,0.17271303,1699.7,1696.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659292358437,5.245,1699.3,1696.0,2.94803768]
["bitfinex-derivatives","ETHF0:USTF0",1659292358638,0.5885,1699.2,1696.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1659292358831,0.17271303,1699.7,1696.2,0.30116525]
["bitfinex-derivatives","ETHF0:USTF0",1659292358832,5.8334,1699.6,1696.2,5.51316525]
["bitfinex-derivatives","ETHF0:USTF0",1659292359030,0.17271303,1699.1,1696.7,0.16631416]
["bitfinex-derivatives","ETHF0:USTF0",1659292359230,0.17271303,1699.1,1696.7,10.43567993]
["bitfinex-derivatives","ETHF0:USTF0",1659292359450,0.17271303,1699.1,1696.7,10.26936577]
["bitfinex-derivatives","ETHF0:USTF0",1659292359638,0.17271303,1699.9,1696.8,22.41892566]
["bitfinex-derivatives","ETHF0:USTF0",1659292359843,0.5883,1699.8,1697.0,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1659292360139,0.17271303,1699.9,1697.0,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1659292360326,0.17271303,1699.9,1697.1,9.29979571]
["bitfinex-derivatives","ETHF0:USTF0",1659292360530,0.17271303,1700.0,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292360837,0.17271303,1700.1,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659292361039,0.76091303,1700.1,1697.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1659292361338,0.0008691,1697.2,1697.1,0.09493726]
["bitfinex-derivatives","ETHF0:USTF0",1659292361736,0.17271303,1699.7,1697.4,2.3547544]
["bitfinex-derivatives","ETHF0:USTF0",1659292361939,5.8004,1699.6,1697.4,2.3547544]
["bitfinex-derivatives","ETHF0:USTF0",1659292362132,5.212,1699.6,1697.3,0.05642061]
["bitfinex-derivatives","ETHF0:USTF0",1659292362330,11.0,1699.4,1697.1,0.61874309]
["bitfinex-derivatives","ETHF0:USTF0",1659292362531,0.5885,1699.3,1697.1,0.61874309]
["bitfinex-derivatives","ETHF0:USTF0",1659292362731,5.245,1698.2,1697.1,0.02954309]
["bitfinex-derivatives","ETHF0:USTF0",1659292362930,5.245,1698.2,1697.1,2.38649318]
["bitfinex-derivatives","ETHF0:USTF0",1659292363136,0.17271303,1698.1,1696.9,0.33257272]
["bitfinex-derivatives","ETHF0:USTF0",1659292363345,5.212,1697.0,1696.5,0.00070584]
["bitfinex-derivatives","ETHF0:USTF0",1659292363532,5.44789737,1697.0,1695.7,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1659292363841,5.0,1696.5,1694.2,0.29030969]
["bitfinex-derivatives","ETHF0:USTF0",1659292364028,5.0,1696.9,1693.7,13.3354]
["bitfinex-derivatives","ETHF0:USTF0",1659292364029,5.41771303,1696.9,1695.5,7.70428596]
["bitfinex-derivatives","ETHF0:USTF0",1659292364229,5.0,1696.6,1695.5,7.70428596]
["bitfinex-derivatives","ETHF0:USTF0",1659292364429,0.17271303,1696.8,1694.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659292364628,0.17271303,1696.8,1695.5,7.6050289]
["bitfinex-derivatives","ETHF0:USTF0",1659292364831,0.00071303,1696.8,1695.4,5.06213378]
["bitfinex-derivatives","ETHF0:USTF0",1659292365031,5.44468517,1697.5,1695.4,5.06213378]
["bitfinex-derivatives","ETHF0:USTF0",1659292365332,5.0,1697.7,1695.5,7.31948626]
["bitfinex-derivatives","ETHF0:USTF0",1659292365637,5.0,1698.0,1695.5,8.8833641]
["bitfinex-derivatives","ETHF0:USTF0",1659292365837,5.0,1697.9,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659292366039,5.0,1697.5,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659292366242,0.1702431,1697.8,1695.7,8.80875739]
["bitfinex-derivatives","ETHF0:USTF0",1659292366443,6.0636831,1697.8,1696.1,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1659292366642,5.0,1700.0,1697.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1659292366847,6.323,1701.0,1697.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1659292366848,0.5879,1700.9,1697.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1659292367044,0.5879,1700.9,1697.8,12.15499615]
["bitfinex-derivatives","ETHF0:USTF0",1659292367235,1.111,1701.0,1697.8,12.15499615]
["bitfinex-derivatives","ETHF0:USTF0",1659292367236,1.111,1701.0,1697.8,17.20968386]
["bitfinex-derivatives","ETHF0:USTF0",1659292367541,1.111,1701.0,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292367740,0.15128477,1700.9,1698.5,2.35492034]
["bitfinex-derivatives","ETHF0:USTF0",1659292368048,7.5,1699.6,1698.5,0.00078905]
["bitfinex-derivatives","ETHF0:USTF0",1659292368237,2.10655919,1698.4,1696.3,0.94317399]
["bitfinex-derivatives","ETHF0:USTF0",1659292368433,10.0,1697.8,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659292368632,0.74008477,1698.3,1696.3,7.7441977]
["bitfinex-derivatives","ETHF0:USTF0",1659292368849,0.74008477,1698.3,1695.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659292368850,5.0,1697.8,1696.5,2.35774016]
["bitfinex-derivatives","ETHF0:USTF0",1659292369066,5.0,1697.6,1696.5,2.35774016]
["bitfinex-derivatives","ETHF0:USTF0",1659292369341,0.15128477,1698.2,1696.5,0.13068453]
["bitfinex-derivatives","ETHF0:USTF0",1659292369542,2.10655919,1698.4,1696.5,0.13068453]
["bitfinex-derivatives","ETHF0:USTF0",1659292369932,0.00026662,1698.3,1696.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1659292370134,0.00026662,1698.3,1696.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659292370344,5.5884,1699.5,1697.0,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292370539,5.0,1698.5,1696.9,0.6010313]
["bitfinex-derivatives","ETHF0:USTF0",1659292370739,5.0,1699.1,1696.9,0.6010313]
["bitfinex-derivatives","ETHF0:USTF0",1659292370940,0.5884,1699.5,1696.9,0.6010313]
["bitfinex-derivatives","ETHF0:USTF0",1659292371144,0.5884,1699.5,1697.2,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1659292371344,0.00088291,1699.4,1697.6,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1659292371540,0.5879,1700.9,1698.4,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292371747,0.00091914,1698.3,1697.7,12.18483738]
["bitfinex-derivatives","ETHF0:USTF0",1659292372042,0.00091914,1698.3,1698.2,7.50509774]
["bitfinex-derivatives","ETHF0:USTF0",1659292372242,0.00091914,1698.3,1698.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292372443,0.00091914,1698.3,1698.2,14.94825901]
["bitfinex-derivatives","ETHF0:USTF0",1659292372637,4.4226,1700.5,1698.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292372836,4.4226,1700.5,1698.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1659292373038,4.4226,1700.5,1698.7,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1659292373039,0.11223537,1700.4,1698.7,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1659292373240,4.4226,1700.3,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659292373438,0.11223537,1700.4,1698.6,12.55509839]
["bitfinex-derivatives","ETHF0:USTF0",1659292373439,5.0,1699.9,1698.6,0.08691488]
["bitfinex-derivatives","ETHF0:USTF0",1659292373645,5.11223537,1700.4,1698.2,13.66322968]
["bitfinex-derivatives","ETHF0:USTF0",1659292373646,5.0,1699.8,1698.2,13.66322968]
["bitfinex-derivatives","ETHF0:USTF0",1659292373848,5.0,1700.3,1698.2,7.59978968]
["bitfinex-derivatives","ETHF0:USTF0",1659292373849,5.0,1699.7,1698.2,7.59978968]
["bitfinex-derivatives","ETHF0:USTF0",1659292374047,5.0,1699.1,1698.4,0.27942165]
["bitfinex-derivatives","ETHF0:USTF0",1659292374240,0.11223537,1699.7,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659292374241,5.0,1698.5,1697.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292374440,0.70083537,1699.0,1697.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292374643,0.11223537,1699.0,1697.6,7.58244573]
["bitfinex-derivatives","ETHF0:USTF0",1659292374846,5.212,1698.8,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659292375038,0.5887,1698.7,1695.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659292375239,0.11223537,1698.6,1696.7,7.54419179]
["bitfinex-derivatives","ETHF0:USTF0",1659292375449,0.11223537,1698.6,1696.0,0.30117187]
["bitfinex-derivatives","ETHF0:USTF0",1659292375644,0.11223537,1698.6,1696.0,9.15400931]
["bitfinex-derivatives","ETHF0:USTF0",1659292375845,0.11223537,1698.6,1696.7,7.51939949]
["bitfinex-derivatives","ETHF0:USTF0",1659292376047,0.11223537,1698.6,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659292376248,0.11223537,1699.1,1697.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292376736,16.901,1701.0,1697.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292376737,0.5881,1700.3,1697.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292376937,0.5879,1700.9,1697.4,9.46964239]
["bitfinex-derivatives","ETHF0:USTF0",1659292377143,0.09728979,1700.2,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292377340,0.09728979,1700.2,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659292377546,0.09728979,1700.8,1697.6,21.80128009]
["bitfinex-derivatives","ETHF0:USTF0",1659292377738,0.09728979,1700.8,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292377950,0.09728979,1700.8,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659292378141,1.111,1701.0,1697.8,21.78607138]
["bitfinex-derivatives","ETHF0:USTF0",1659292378142,0.09728979,1700.9,1697.8,21.78607138]
["bitfinex-derivatives","ETHF0:USTF0",1659292378345,0.00028979,1700.9,1700.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292378546,6.06344,1702.4,1700.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292378746,0.22268805,1703.3,1700.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292378948,0.59644248,1703.5,1700.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292379150,0.29969831,1703.5,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659292379350,0.5871,1703.4,1700.4,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1659292379545,0.29969831,1704.0,1700.7,5.87826]
["bitfinex-derivatives","ETHF0:USTF0",1659292379743,0.29969831,1704.4,1701.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292379943,0.08647722,1703.9,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659292380251,0.08647722,1703.9,1701.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292380450,0.00017553,1704.2,1701.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292380656,0.00017553,1704.2,1701.4,18.88313692]
["bitfinex-derivatives","ETHF0:USTF0",1659292380841,0.37462289,1704.4,1701.4,18.88313692]
["bitfinex-derivatives","ETHF0:USTF0",1659292380842,0.00067473,1704.5,1701.6,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292381041,0.00067473,1704.5,1704.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292381242,0.56201209,1704.6,1701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292381448,4.21007182,1702.3,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659292381641,0.56201209,1704.5,1702.0,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292381842,0.5866,1704.6,1701.9,5.04281946]
["bitfinex-derivatives","ETHF0:USTF0",1659292382046,5.0,1703.3,1702.0,0.03254819]
["bitfinex-derivatives","ETHF0:USTF0",1659292382350,0.59202955,1704.5,1701.4,7.49103425]
["bitfinex-derivatives","ETHF0:USTF0",1659292382351,0.5869,1703.9,1701.6,0.28284636]
["bitfinex-derivatives","ETHF0:USTF0",1659292382543,0.00099922,1703.2,1701.8,0.01883257]
["bitfinex-derivatives","ETHF0:USTF0",1659292382743,0.00099922,1703.2,1702.0,0.38760554]
["bitfinex-derivatives","ETHF0:USTF0",1659292382939,0.00099922,1703.2,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659292383140,5.0,1704.0,1702.1,8.74882408]
["bitfinex-derivatives","ETHF0:USTF0",1659292383343,5.0,1704.7,1702.0,0.08075567]
["bitfinex-derivatives","ETHF0:USTF0",1659292383551,5.0,1704.7,1701.9,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292383745,5.0,1704.8,1702.1,8.80647667]
["bitfinex-derivatives","ETHF0:USTF0",1659292383950,5.0,1704.5,1702.2,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1659292384143,5.0,1704.4,1702.2,12.60116184]
["bitfinex-derivatives","ETHF0:USTF0",1659292384344,5.0,1704.1,1702.0,0.47389567]
["bitfinex-derivatives","ETHF0:USTF0",1659292384556,5.0,1703.4,1702.2,0.21450329]
["bitfinex-derivatives","ETHF0:USTF0",1659292384755,5.0,1704.0,1701.0,2.35151446]
["bitfinex-derivatives","ETHF0:USTF0",1659292385056,0.06867861,1703.3,1701.6,6.98379944]
["bitfinex-derivatives","ETHF0:USTF0",1659292385254,0.00067861,1703.3,1702.0,0.13740479]
["bitfinex-derivatives","ETHF0:USTF0",1659292385446,0.00067861,1703.9,1701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292385649,0.00067861,1703.9,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292385854,6.64994,1704.9,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292386047,0.5862,1705.8,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292386542,0.5862,1705.9,1703.0,8.82195148]
["bitfinex-derivatives","ETHF0:USTF0",1659292386742,0.5862,1705.9,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292386743,0.06806334,1705.7,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292386943,0.5863,1705.6,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292387155,0.5863,1705.6,1702.8,7.3820123]
["bitfinex-derivatives","ETHF0:USTF0",1659292387354,0.20655404,1705.5,1702.2,0.02118655]
["bitfinex-derivatives","ETHF0:USTF0",1659292387556,1.17770615,1705.4,1702.2,0.02118655]
["bitfinex-derivatives","ETHF0:USTF0",1659292387852,0.5864,1705.4,1702.8,7.72148158]
["bitfinex-derivatives","ETHF0:USTF0",1659292388054,0.06806334,1705.3,1702.3,24.05052234]
["bitfinex-derivatives","ETHF0:USTF0",1659292388354,0.5864,1705.2,1702.8,0.10724308]
["bitfinex-derivatives","ETHF0:USTF0",1659292388556,0.00017573,1702.5,1702.0,7.62467564]
["bitfinex-derivatives","ETHF0:USTF0",1659292388756,0.5865,1705.0,1701.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292388958,0.5865,1705.0,1702.4,0.19243064]
["bitfinex-derivatives","ETHF0:USTF0",1659292389152,0.5865,1705.0,1701.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292389353,0.5865,1705.0,1702.0,8.81471214]
["bitfinex-derivatives","ETHF0:USTF0",1659292389658,0.0680784,1704.9,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292389849,0.0680784,1704.9,1703.2,22.58709458]
["bitfinex-derivatives","ETHF0:USTF0",1659292390275,0.0680784,1704.9,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292390447,0.5866,1704.8,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292390649,0.5863,1705.6,1701.0,18.14151446]
["bitfinex-derivatives","ETHF0:USTF0",1659292390849,0.0680784,1704.7,1701.7,25.74100561]
["bitfinex-derivatives","ETHF0:USTF0",1659292391052,0.5866,1704.6,1702.2,0.42019643]
["bitfinex-derivatives","ETHF0:USTF0",1659292391253,15.26863999,1704.6,1701.8,7.62467564]
["bitfinex-derivatives","ETHF0:USTF0",1659292391454,15.26863999,1704.6,1700.1,2.04660977]
["bitfinex-derivatives","ETHF0:USTF0",1659292391455,2.915,1704.5,1700.1,2.04660977]
["bitfinex-derivatives","ETHF0:USTF0",1659292391656,2.915,1704.5,1699.9,0.28635693]
["bitfinex-derivatives","ETHF0:USTF0",1659292391657,21.82726262,1704.0,1700.0,7.96582441]
["bitfinex-derivatives","ETHF0:USTF0",1659292391848,5.0,1702.4,1700.9,7.74498945]
["bitfinex-derivatives","ETHF0:USTF0",1659292392050,5.0,1702.6,1700.0,5.05082441]
["bitfinex-derivatives","ETHF0:USTF0",1659292392051,5.5874,1702.3,1700.0,5.05082441]
["bitfinex-derivatives","ETHF0:USTF0",1659292392251,5.6554784,1702.3,1700.4,7.73711859]
["bitfinex-derivatives","ETHF0:USTF0",1659292392449,0.0680784,1702.3,1700.4,7.73711859]
["bitfinex-derivatives","ETHF0:USTF0",1659292392649,0.0680784,1702.2,1700.0,7.40368319]
["bitfinex-derivatives","ETHF0:USTF0",1659292392854,0.0680784,1702.2,1700.5,8.76772346]
["bitfinex-derivatives","ETHF0:USTF0",1659292393055,0.0680784,1702.1,1700.4,7.63489845]
["bitfinex-derivatives","ETHF0:USTF0",1659292393260,0.0680784,1702.1,1700.0,7.40368319]
["bitfinex-derivatives","ETHF0:USTF0",1659292393451,5.0,1701.9,1700.5,7.51942397]
["bitfinex-derivatives","ETHF0:USTF0",1659292393652,0.0680784,1702.0,1699.9,0.05138559]
["bitfinex-derivatives","ETHF0:USTF0",1659292393855,5.0,1701.9,1700.2,2.35255003]
["bitfinex-derivatives","ETHF0:USTF0",1659292394057,0.6556784,1701.8,1700.3,7.5721887]
["bitfinex-derivatives","ETHF0:USTF0",1659292394254,0.0680784,1701.8,1699.7,25.91578833]
["bitfinex-derivatives","ETHF0:USTF0",1659292394457,5.0,1702.4,1700.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292394458,0.0680784,1701.7,1700.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292394863,0.0680784,1701.6,1700.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292395361,0.0680784,1701.5,1700.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292395862,6.0455184,1702.2,1700.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292396054,6.0455184,1702.2,1700.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292396254,6.0455184,1702.2,1700.3,0.3763902]
["bitfinex-derivatives","ETHF0:USTF0",1659292396454,6.0455184,1702.2,1700.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292396660,5.0,1701.7,1699.7,0.3701263]
["bitfinex-derivatives","ETHF0:USTF0",1659292396858,5.5877,1701.6,1699.7,0.3701263]
["bitfinex-derivatives","ETHF0:USTF0",1659292397052,0.06013763,1701.6,1699.7,0.3701263]
["bitfinex-derivatives","ETHF0:USTF0",1659292397471,0.06013763,1701.6,1699.2,5.05260674]
["bitfinex-derivatives","ETHF0:USTF0",1659292397472,2.915,1700.9,1699.3,7.7710713]
["bitfinex-derivatives","ETHF0:USTF0",1659292397663,0.588,1700.8,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292397963,0.588,1700.8,1699.1,7.33947441]
["bitfinex-derivatives","ETHF0:USTF0",1659292397964,0.06013763,1700.8,1699.1,7.33947441]
["bitfinex-derivatives","ETHF0:USTF0",1659292398263,5.0,1700.0,1696.9,0.94287741]
["bitfinex-derivatives","ETHF0:USTF0",1659292398467,5.0,1699.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292398658,8.94317396,1699.7,1697.7,7.79859884]
["bitfinex-derivatives","ETHF0:USTF0",1659292398860,9.00331159,1699.7,1697.2,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292399058,2.915,1699.5,1697.1,0.30098612]
["bitfinex-derivatives","ETHF0:USTF0",1659292399263,2.915,1699.5,1697.1,7.61281044]
["bitfinex-derivatives","ETHF0:USTF0",1659292399264,0.5884,1699.4,1697.1,7.61281044]
["bitfinex-derivatives","ETHF0:USTF0",1659292399455,5.0,1698.9,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292399656,7.5,1699.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292399657,0.5885,1699.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292399859,0.42426221,1698.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292400167,0.5887,1698.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292400366,0.06013763,1698.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292400766,0.5887,1698.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292400963,5.0,1698.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292401165,5.0,1697.5,1696.3,0.82685932]
["bitfinex-derivatives","ETHF0:USTF0",1659292401362,5.0,1697.8,1694.7,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292401671,2.915,1697.6,1694.7,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292402160,0.06026141,1697.5,1695.0,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292402362,0.06026141,1697.5,1694.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1659292402564,0.06026141,1697.7,1695.1,0.30130706]
["bitfinex-derivatives","ETHF0:USTF0",1659292402864,14.44676487,1697.4,1695.1,0.30130706]
["bitfinex-derivatives","ETHF0:USTF0",1659292403067,15.03586487,1697.4,1695.1,0.30130706]
["bitfinex-derivatives","ETHF0:USTF0",1659292403270,6.06344,1696.7,1695.2,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292403468,6.06344,1696.7,1695.1,0.30130706]
["bitfinex-derivatives","ETHF0:USTF0",1659292403673,6.06344,1696.7,1695.2,0.02481639]
["bitfinex-derivatives","ETHF0:USTF0",1659292403969,0.5894,1696.6,1695.1,0.30130706]
["bitfinex-derivatives","ETHF0:USTF0",1659292404169,10.5892,1697.3,1695.1,0.30130706]
["bitfinex-derivatives","ETHF0:USTF0",1659292404362,2.915,1697.2,1695.1,0.30130706]
["bitfinex-derivatives","ETHF0:USTF0",1659292404565,0.5892,1697.1,1695.1,0.30130706]
["bitfinex-derivatives","ETHF0:USTF0",1659292405172,6.65264,1697.1,1695.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292405662,6.06344,1697.1,1695.5,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292405861,0.5887,1698.8,1696.1,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292406263,0.5887,1698.8,1697.4,0.12560269]
["bitfinex-derivatives","ETHF0:USTF0",1659292406466,0.06023549,1698.7,1697.4,0.12560269]
["bitfinex-derivatives","ETHF0:USTF0",1659292406660,0.06023549,1698.7,1696.6,0.48746877]
["bitfinex-derivatives","ETHF0:USTF0",1659292406661,5.0,1698.2,1696.6,0.48746877]
["bitfinex-derivatives","ETHF0:USTF0",1659292406859,5.0,1698.3,1695.2,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292406860,0.5889,1698.1,1695.2,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292407068,0.5889,1698.2,1695.3,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292407260,0.5888,1698.5,1695.9,12.68879198]
["bitfinex-derivatives","ETHF0:USTF0",1659292407579,2.915,1698.9,1696.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292407580,6.06344,1698.3,1696.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292407965,0.5887,1698.8,1696.8,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292408168,0.5884,1699.6,1696.8,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292408369,0.5884,1699.6,1697.4,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292408570,0.5884,1699.6,1697.1,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292408876,0.06020763,1699.5,1697.5,0.30125522]
["bitfinex-derivatives","ETHF0:USTF0",1659292409075,0.5884,1699.4,1697.5,0.30125522]
["bitfinex-derivatives","ETHF0:USTF0",1659292409275,0.06020763,1699.6,1697.5,7.77561138]
["bitfinex-derivatives","ETHF0:USTF0",1659292409572,6.06344,1699.4,1697.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292409772,6.06344,1699.4,1697.6,0.30125522]
["bitfinex-derivatives","ETHF0:USTF0",1659292410163,5.43987396,1699.7,1697.5,18.79542738]
["bitfinex-derivatives","ETHF0:USTF0",1659292410471,5.43987396,1699.7,1697.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1659292410671,5.43987396,1699.7,1697.6,4.48796312]
["bitfinex-derivatives","ETHF0:USTF0",1659292411276,0.06020454,1699.6,1697.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1659292411474,2.915,1699.4,1697.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1659292411661,0.06020454,1699.6,1697.1,0.03345887]
["bitfinex-derivatives","ETHF0:USTF0",1659292411662,6.06344,1698.9,1697.1,0.03345887]
["bitfinex-derivatives","ETHF0:USTF0",1659292411865,5.0,1699.4,1696.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1659292412061,0.06020454,1698.8,1696.7,7.5763461]
["bitfinex-derivatives","ETHF0:USTF0",1659292412276,0.06020454,1698.8,1697.1,7.53757779]
["bitfinex-derivatives","ETHF0:USTF0",1659292412467,2.915,1698.9,1696.8,0.30109336]
["bitfinex-derivatives","ETHF0:USTF0",1659292412667,2.915,1698.6,1696.8,0.30109336]
["bitfinex-derivatives","ETHF0:USTF0",1659292412868,2.915,1698.6,1696.2,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1659292413072,12.5,1698.4,1696.5,0.34561706]
["bitfinex-derivatives","ETHF0:USTF0",1659292413278,2.915,1697.9,1696.5,0.00061706]
["bitfinex-derivatives","ETHF0:USTF0",1659292413468,7.915,1697.7,1694.5,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292413669,0.5891,1697.6,1694.6,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292413868,0.06020454,1697.6,1695.2,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292414069,0.06020454,1697.6,1694.6,0.30135177]
["bitfinex-derivatives","ETHF0:USTF0",1659292414373,0.5891,1697.5,1695.3,9.07438163]
["bitfinex-derivatives","ETHF0:USTF0",1659292414568,0.06020454,1697.6,1695.3,0.30135177]
["bitfinex-derivatives","ETHF0:USTF0",1659292414772,0.06020454,1697.4,1695.4,0.30135177]
["bitfinex-derivatives","ETHF0:USTF0",1659292415280,6.06344,1697.3,1695.3,16.06284]
["bitfinex-derivatives","ETHF0:USTF0",1659292415468,0.06020454,1697.5,1695.5,9.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292415669,0.5889,1698.1,1695.6,9.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292415973,5.88342,1699.3,1695.8,9.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292415974,0.5887,1698.8,1695.8,9.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292416172,0.5887,1698.8,1695.6,13.852725]
["bitfinex-derivatives","ETHF0:USTF0",1659292416173,0.06024802,1698.0,1695.7,0.89105177]
["bitfinex-derivatives","ETHF0:USTF0",1659292416368,0.589,1697.9,1695.8,0.07602073]
["bitfinex-derivatives","ETHF0:USTF0",1659292416565,0.589,1697.9,1695.8,0.30135177]
["bitfinex-derivatives","ETHF0:USTF0",1659292416776,0.5888,1698.3,1695.8,0.30135177]
["bitfinex-derivatives","ETHF0:USTF0",1659292417081,0.5888,1698.3,1695.7,0.30135177]
["bitfinex-derivatives","ETHF0:USTF0",1659292417082,2.915,1697.5,1695.7,0.30135177]
["bitfinex-derivatives","ETHF0:USTF0",1659292417465,0.06024802,1697.4,1695.8,0.28506824]
["bitfinex-derivatives","ETHF0:USTF0",1659292417664,0.06024802,1697.4,1695.5,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1659292418065,0.06024802,1697.4,1695.6,0.3826868]
["bitfinex-derivatives","ETHF0:USTF0",1659292418268,0.06024802,1697.4,1695.5,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1659292418470,2.915,1697.3,1695.4,7.58697487]
["bitfinex-derivatives","ETHF0:USTF0",1659292418674,2.915,1697.1,1695.0,0.09492652]
["bitfinex-derivatives","ETHF0:USTF0",1659292418875,0.5893,1697.0,1695.0,0.09492652]
["bitfinex-derivatives","ETHF0:USTF0",1659292419277,0.5893,1697.0,1695.1,0.30141041]
["bitfinex-derivatives","ETHF0:USTF0",1659292419468,3.5041,1697.5,1695.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292419779,2.35530774,1698.3,1695.7,9.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292419970,0.5887,1698.8,1695.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292420171,0.06025005,1698.2,1695.9,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1659292420371,0.06025005,1698.2,1696.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659292420574,0.06025005,1698.2,1696.0,9.46923492]
["bitfinex-derivatives","ETHF0:USTF0",1659292420870,0.06025005,1698.2,1696.3,2.35801632]
["bitfinex-derivatives","ETHF0:USTF0",1659292420871,10.64751484,1698.2,1696.3,2.35801632]
["bitfinex-derivatives","ETHF0:USTF0",1659292421067,0.06025005,1698.1,1696.3,5.27301632]
["bitfinex-derivatives","ETHF0:USTF0",1659292421574,2.915,1698.1,1696.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1659292421777,2.915,1697.9,1696.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1659292421977,2.915,1697.9,1694.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292422277,2.915,1697.9,1696.1,7.75878045]
["bitfinex-derivatives","ETHF0:USTF0",1659292422471,2.915,1697.9,1696.2,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1659292422472,0.08711546,1697.8,1696.2,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1659292422666,0.08711546,1697.8,1695.0,22.08035911]
["bitfinex-derivatives","ETHF0:USTF0",1659292422867,0.08711546,1697.8,1696.1,7.61396489]
["bitfinex-derivatives","ETHF0:USTF0",1659292423068,0.08711546,1697.8,1696.2,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1659292423469,2.915,1697.6,1696.2,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1659292423988,0.00011546,1697.5,1696.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292424175,0.00011546,1697.5,1696.3,7.2072]
["bitfinex-derivatives","ETHF0:USTF0",1659292424376,25.40432876,1699.3,1696.3,13.39130354]
["bitfinex-derivatives","ETHF0:USTF0",1659292424877,2.915,1699.6,1697.0,2.35708668]
["bitfinex-derivatives","ETHF0:USTF0",1659292425080,2.915,1699.6,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292425278,0.0775844,1699.5,1697.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292425474,0.0775844,1699.5,1698.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292425674,0.0775844,1700.4,1698.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1659292426079,0.0775844,1700.6,1698.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292426281,0.0775844,1700.6,1698.2,11.78162976]
["bitfinex-derivatives","ETHF0:USTF0",1659292426480,0.6655844,1700.6,1698.2,8.86662976]
["bitfinex-derivatives","ETHF0:USTF0",1659292426682,0.6655844,1700.6,1698.1,7.79650186]
["bitfinex-derivatives","ETHF0:USTF0",1659292426683,3.01770772,1700.6,1697.8,2.35587131]
["bitfinex-derivatives","ETHF0:USTF0",1659292426884,2.915,1700.4,1697.9,12.12374036]
["bitfinex-derivatives","ETHF0:USTF0",1659292427083,0.5881,1700.3,1697.9,15.03874036]
["bitfinex-derivatives","ETHF0:USTF0",1659292427274,3.5031,1700.3,1697.9,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1659292427477,0.0775844,1700.2,1697.9,15.07508369]
["bitfinex-derivatives","ETHF0:USTF0",1659292427685,0.0775844,1700.2,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292427984,0.0775844,1700.2,1698.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292428371,0.0775844,1700.2,1698.3,0.34925579]
["bitfinex-derivatives","ETHF0:USTF0",1659292428573,0.5882,1700.1,1698.3,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1659292428773,0.6656844,1700.3,1698.3,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1659292428973,3.5806844,1700.3,1698.3,4.51101578]
["bitfinex-derivatives","ETHF0:USTF0",1659292429185,0.0775844,1700.3,1698.3,4.51101578]
["bitfinex-derivatives","ETHF0:USTF0",1659292429380,0.0775844,1700.2,1698.4,8.76894811]
["bitfinex-derivatives","ETHF0:USTF0",1659292429778,7.5,1699.3,1698.5,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1659292429973,2.9925844,1700.3,1698.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292430176,2.915,1700.3,1698.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292430379,6.06344,1700.4,1698.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292430578,1.111,1701.0,1698.7,13.67102703]
["bitfinex-derivatives","ETHF0:USTF0",1659292430579,0.0775305,1700.2,1698.7,13.67102703]
["bitfinex-derivatives","ETHF0:USTF0",1659292430775,0.0775305,1700.2,1698.8,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1659292430776,5.51548236,1700.2,1698.8,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1659292430977,2.915,1700.0,1698.8,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1659292431582,0.0775305,1699.9,1698.8,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1659292431986,0.0775305,1700.2,1698.8,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1659292432693,5.7822,1700.1,1697.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1659292432885,5.7822,1700.1,1698.3,7.54326789]
["bitfinex-derivatives","ETHF0:USTF0",1659292433088,0.5882,1700.1,1698.3,7.54326789]
["bitfinex-derivatives","ETHF0:USTF0",1659292433287,0.0775305,1700.2,1697.9,4.52094377]
["bitfinex-derivatives","ETHF0:USTF0",1659292433490,5.194,1699.3,1698.3,7.1682837]
["bitfinex-derivatives","ETHF0:USTF0",1659292433789,5.194,1699.3,1698.1,7.64848782]
["bitfinex-derivatives","ETHF0:USTF0",1659292433790,0.0775305,1699.2,1697.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1659292433989,2.9925305,1699.2,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292434296,0.0775305,1699.1,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292435093,0.0775305,1699.1,1697.9,0.42398142]
["bitfinex-derivatives","ETHF0:USTF0",1659292435397,2.9925305,1699.2,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292435594,0.0775305,1699.0,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292435984,0.0775305,1699.0,1697.9,0.3371067]
["bitfinex-derivatives","ETHF0:USTF0",1659292436183,0.0775305,1699.2,1697.9,0.3371067]
["bitfinex-derivatives","ETHF0:USTF0",1659292436583,0.0005305,1699.6,1698.8,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292436792,1.40533764,1701.0,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292437097,7.915,1700.9,1698.9,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1659292437292,2.915,1700.8,1698.9,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1659292437685,0.588,1700.7,1698.9,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1659292437888,0.07668756,1700.7,1698.9,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1659292438397,2.35071492,1701.7,1700.0,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1659292438706,2.57387299,1702.3,1700.1,7.9144]
["bitfinex-derivatives","ETHF0:USTF0",1659292438891,2.57387299,1702.3,1700.2,2.35265474]
["bitfinex-derivatives","ETHF0:USTF0",1659292438892,5.0,1702.3,1700.2,2.35265474]
["bitfinex-derivatives","ETHF0:USTF0",1659292439093,7.915,1702.3,1700.3,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1659292439393,2.915,1702.3,1700.3,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1659292439788,0.65574059,1702.2,1700.3,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1659292440089,0.06824059,1702.1,1700.3,9.4066]
["bitfinex-derivatives","ETHF0:USTF0",1659292440292,0.06824059,1702.1,1700.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292440599,0.06824059,1702.2,1700.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292440782,0.06824059,1702.2,1700.8,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1659292440983,2.34844849,1703.3,1701.2,14.17144]
["bitfinex-derivatives","ETHF0:USTF0",1659292440984,0.06824059,1702.9,1701.2,14.17144]
["bitfinex-derivatives","ETHF0:USTF0",1659292441183,5.06824059,1702.9,1701.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1659292441399,0.5873,1702.8,1701.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1659292441595,0.65554059,1702.8,1701.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1659292441788,0.06824059,1702.8,1701.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1659292441989,0.06824059,1702.7,1701.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1659292442390,0.65554059,1702.8,1701.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1659292442594,0.06824059,1702.8,1701.4,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1659292442792,0.06824059,1702.8,1701.4,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292442993,0.06824059,1702.7,1701.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1659292443387,0.06824059,1702.6,1701.5,10.30244]
["bitfinex-derivatives","ETHF0:USTF0",1659292443590,0.00024059,1702.6,1702.2,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292443788,5.22397872,1704.1,1702.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292443990,5.22397872,1704.1,1702.3,8.76041284]
["bitfinex-derivatives","ETHF0:USTF0",1659292444196,0.22397872,1704.1,1702.2,10.23700378]
["bitfinex-derivatives","ETHF0:USTF0",1659292444502,5.0,1704.1,1702.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1659292444701,2.915,1703.9,1702.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1659292444903,0.5869,1703.8,1702.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1659292445105,0.06007863,1703.8,1702.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1659292445606,7.863e-05,1704.0,1702.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292445797,7.863e-05,1704.0,1703.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292445993,0.00038501,1703.1,1702.8,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292446396,0.00038501,1703.1,1702.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1659292446597,0.00038501,1703.1,1702.9,3.20809199]
["bitfinex-derivatives","ETHF0:USTF0",1659292446801,0.00038501,1703.1,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292446998,0.00038501,1703.1,1703.0,24.39835256]
["bitfinex-derivatives","ETHF0:USTF0",1659292447606,0.93668682,1705.3,1703.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292447806,0.45815886,1705.1,1704.1,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292448106,0.00035231,1703.8,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292448310,0.93668682,1705.8,1703.7,25.775]
["bitfinex-derivatives","ETHF0:USTF0",1659292448497,0.93668682,1705.9,1704.6,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1659292448697,2.04768682,1706.0,1704.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292448909,0.06000532,1705.8,1704.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292449302,0.00068682,1705.7,1704.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292449517,0.00068682,1705.8,1705.1,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292449809,0.06000532,1705.8,1704.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292450210,8.018e-05,1706.0,1704.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292450399,1.1227565,1706.5,1705.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292451110,1.1227565,1706.6,1705.3,4.62012098]
["bitfinex-derivatives","ETHF0:USTF0",1659292451306,1.1227565,1706.6,1704.4,24.11363737]
["bitfinex-derivatives","ETHF0:USTF0",1659292451505,0.28713665,1707.3,1704.9,2.34615779]
["bitfinex-derivatives","ETHF0:USTF0",1659292451706,2.915,1707.5,1704.9,2.34615779]
["bitfinex-derivatives","ETHF0:USTF0",1659292451898,2.915,1707.5,1704.4,24.11363737]
["bitfinex-derivatives","ETHF0:USTF0",1659292451899,5.0,1706.1,1704.4,24.11363737]
["bitfinex-derivatives","ETHF0:USTF0",1659292452099,0.5858,1707.1,1704.5,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1659292452300,5.5858,1707.1,1704.5,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1659292452501,5.0,1705.9,1704.5,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1659292452711,5.194,1707.2,1704.5,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1659292452712,0.5861,1706.3,1704.5,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1659292452900,5.0,1705.6,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659292453105,5.0,1705.3,1702.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292453315,0.5864,1705.2,1703.0,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292453613,5.0,1705.3,1703.1,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292453805,0.5864,1705.2,1702.4,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1659292454113,0.78904942,1706.6,1702.4,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1659292454114,5.0,1704.1,1702.4,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1659292454412,5.194,1703.3,1701.0,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1659292454612,5.194,1703.3,1700.1,10.04904333]
["bitfinex-derivatives","ETHF0:USTF0",1659292454613,5.0,1702.5,1701.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1659292454810,0.5874,1702.4,1700.1,5.04904333]
["bitfinex-derivatives","ETHF0:USTF0",1659292455012,5.193,1702.5,1700.1,5.04904333]
["bitfinex-derivatives","ETHF0:USTF0",1659292455312,5.0,1702.6,1700.4,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292455508,5.0,1702.9,1700.5,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292455709,5.194,1703.4,1700.5,8.62450253]
["bitfinex-derivatives","ETHF0:USTF0",1659292455905,2.915,1703.3,1701.0,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292456104,2.64414309,1704.1,1701.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292456303,5.194,1704.8,1701.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292456304,6.694,1704.8,1701.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292456505,5.194,1704.8,1701.7,0.25656645]
["bitfinex-derivatives","ETHF0:USTF0",1659292456713,5.0,1704.4,1701.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1659292456913,5.0,1704.5,1701.9,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292457105,0.5864,1705.4,1702.2,23.48137795]
["bitfinex-derivatives","ETHF0:USTF0",1659292457307,0.5864,1705.4,1702.2,33.52242198]
["bitfinex-derivatives","ETHF0:USTF0",1659292457507,5.0,1705.3,1702.6,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292457714,5.0,1705.3,1702.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1659292458034,2.915,1704.6,1702.7,13.30962033]
["bitfinex-derivatives","ETHF0:USTF0",1659292458309,2.915,1704.6,1702.2,28.52242198]
["bitfinex-derivatives","ETHF0:USTF0",1659292458310,0.5866,1704.6,1702.2,28.52242198]
["bitfinex-derivatives","ETHF0:USTF0",1659292458712,6.06344,1704.4,1702.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292459110,6.06344,1704.4,1702.5,8.76285431]
["bitfinex-derivatives","ETHF0:USTF0",1659292459315,5.7804,1705.4,1702.6,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292459617,5.7804,1705.4,1703.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292459618,0.5864,1705.4,1703.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292459915,3.5012,1705.9,1703.5,3.51141223]
["bitfinex-derivatives","ETHF0:USTF0",1659292460120,3.5012,1705.9,1702.9,7.2063]
["bitfinex-derivatives","ETHF0:USTF0",1659292460121,2.915,1705.8,1703.6,13.32463692]
["bitfinex-derivatives","ETHF0:USTF0",1659292460411,7.915,1705.0,1702.6,7.34862725]
["bitfinex-derivatives","ETHF0:USTF0",1659292460611,2.10228258,1703.4,1702.7,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659292460818,2.10228258,1703.4,1702.7,10.56254]
["bitfinex-derivatives","ETHF0:USTF0",1659292461013,2.10228258,1703.4,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292461014,3.5021,1703.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292461409,2.915,1703.1,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292461609,2.915,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292461814,0.5873,1702.7,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292462016,2.915,1702.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292462206,0.5874,1702.5,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292462406,3.5023,1702.6,1700.4,2.35238487]
["bitfinex-derivatives","ETHF0:USTF0",1659292462622,3.5023,1702.6,1700.2,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659292462623,2.915,1702.2,1700.2,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659292462919,2.915,1702.0,1700.2,10.56254]
["bitfinex-derivatives","ETHF0:USTF0",1659292463109,6.06344,1702.1,1700.2,10.56254]
["bitfinex-derivatives","ETHF0:USTF0",1659292463506,0.5874,1702.5,1700.2,10.56254]
["bitfinex-derivatives","ETHF0:USTF0",1659292463709,5.193,1701.8,1699.7,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1659292464021,5.194,1701.4,1699.2,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1659292464321,3.5028,1701.3,1698.3,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292464508,3.5028,1701.3,1698.1,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659292464509,2.915,1700.9,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659292464710,0.588,1700.8,1698.2,3.18307876]
["bitfinex-derivatives","ETHF0:USTF0",1659292464910,5.193,1701.4,1698.8,9.86556853]
["bitfinex-derivatives","ETHF0:USTF0",1659292465112,3.5028,1701.3,1699.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292466821,2.915,1700.9,1698.9,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1659292467021,3.5029,1700.9,1699.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292467422,2.915,1700.9,1699.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292467723,0.5878,1701.4,1699.2,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292467908,0.5875,1702.0,1699.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292468108,5.0,1702.2,1699.7,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1659292468312,0.5875,1702.2,1699.9,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292468514,0.5875,1702.2,1699.7,13.89796393]
["bitfinex-derivatives","ETHF0:USTF0",1659292468515,0.5874,1702.4,1699.7,11.2512445]
["bitfinex-derivatives","ETHF0:USTF0",1659292468714,0.5874,1702.4,1699.8,11.55618971]
["bitfinex-derivatives","ETHF0:USTF0",1659292468922,2.915,1702.1,1699.8,11.55618971]
["bitfinex-derivatives","ETHF0:USTF0",1659292469123,2.915,1701.2,1699.8,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1659292469313,2.915,1701.2,1699.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292469514,0.5879,1701.1,1699.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292469721,2.915,1701.0,1699.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292470030,2.915,1700.1,1698.8,7.51026457]
["bitfinex-derivatives","ETHF0:USTF0",1659292470217,2.915,1700.1,1698.6,7.51026457]
["bitfinex-derivatives","ETHF0:USTF0",1659292470218,0.5882,1700.0,1698.4,0.01566909]
["bitfinex-derivatives","ETHF0:USTF0",1659292470417,0.5882,1700.0,1697.9,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1659292470617,2.915,1700.1,1698.2,7.76629714]
["bitfinex-derivatives","ETHF0:USTF0",1659292471025,0.588,1700.7,1697.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292471226,0.588,1700.7,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292471419,6.06344,1700.8,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292471617,0.588,1700.7,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292471817,5.0,1701.5,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292471818,0.5878,1701.4,1699.2,2.35404552]
["bitfinex-derivatives","ETHF0:USTF0",1659292472047,2.915,1701.3,1699.2,2.35404552]
["bitfinex-derivatives","ETHF0:USTF0",1659292472224,0.5878,1701.2,1699.2,2.56231587]
["bitfinex-derivatives","ETHF0:USTF0",1659292472417,0.5877,1701.6,1699.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292472619,0.5874,1702.5,1699.6,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1659292472822,0.5874,1702.5,1699.9,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292473126,6.06344,1702.3,1700.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292473312,6.06344,1702.3,1700.4,11.06284]
["bitfinex-derivatives","ETHF0:USTF0",1659292473512,7.54255503,1703.2,1700.4,11.06284]
["bitfinex-derivatives","ETHF0:USTF0",1659292473513,0.29204386,1703.0,1700.7,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292473711,0.29204386,1703.0,1700.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292473712,5.0,1701.8,1700.0,0.03455116]
["bitfinex-derivatives","ETHF0:USTF0",1659292473925,2.915,1701.8,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292474125,2.915,1701.8,1699.5,7.60522875]
["bitfinex-derivatives","ETHF0:USTF0",1659292474320,2.915,1701.7,1699.7,0.27200365]
["bitfinex-derivatives","ETHF0:USTF0",1659292474521,2.915,1701.7,1699.6,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1659292474720,2.915,1701.7,1699.7,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1659292474922,2.915,1701.7,1699.7,25.25573938]
["bitfinex-derivatives","ETHF0:USTF0",1659292475134,7.34880442,1703.0,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292475135,2.915,1702.8,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292475424,2.10228258,1703.4,1699.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1659292475425,6.06344,1702.2,1700.7,7.9144]
["bitfinex-derivatives","ETHF0:USTF0",1659292475624,2.10228258,1703.4,1700.8,9.4716]
["bitfinex-derivatives","ETHF0:USTF0",1659292475831,2.39713036,1703.4,1700.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1659292476016,2.915,1703.3,1701.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1659292477334,6.06344,1702.9,1701.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1659292477629,7.59113036,1703.4,1701.2,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292477630,2.10228258,1703.4,1701.2,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292477819,2.10228258,1703.4,1701.3,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1659292478021,2.10228258,1703.4,1701.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292478227,2.10228258,1703.4,1701.7,9.46020378]
["bitfinex-derivatives","ETHF0:USTF0",1659292478425,2.10228258,1703.4,1701.8,0.02326273]
["bitfinex-derivatives","ETHF0:USTF0",1659292478619,2.10228258,1703.4,1701.7,9.46020378]
["bitfinex-derivatives","ETHF0:USTF0",1659292479036,0.5871,1703.3,1701.7,9.46020378]
["bitfinex-derivatives","ETHF0:USTF0",1659292479223,6.65054,1703.3,1701.7,9.46020378]
["bitfinex-derivatives","ETHF0:USTF0",1659292479426,6.06344,1703.3,1701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292479620,2.10228258,1703.4,1701.7,9.62152768]
["bitfinex-derivatives","ETHF0:USTF0",1659292479822,12.29528258,1703.4,1701.7,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1659292480021,0.5871,1703.3,1701.7,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1659292480433,2.915,1703.3,1701.7,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1659292480631,2.10228258,1703.4,1701.7,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1659292481026,2.10228258,1703.4,1701.7,4.6600462]
["bitfinex-derivatives","ETHF0:USTF0",1659292481423,2.10228258,1703.4,1701.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292481626,5.01728258,1703.4,1701.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292481830,5.194,1703.3,1701.7,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1659292482034,0.5871,1703.2,1701.7,4.68596932]
["bitfinex-derivatives","ETHF0:USTF0",1659292482228,5.194,1703.3,1701.7,4.68596932]
["bitfinex-derivatives","ETHF0:USTF0",1659292482430,2.915,1703.0,1701.7,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1659292482631,8.6962,1702.9,1701.7,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1659292482830,2.915,1702.6,1701.7,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1659292483136,2.915,1702.6,1701.6,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659292483137,3.5023,1702.6,1701.6,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659292483433,3.5023,1702.6,1700.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292483434,2.915,1702.1,1700.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292483840,2.915,1702.1,1699.3,7.62351309]
["bitfinex-derivatives","ETHF0:USTF0",1659292483841,2.915,1701.1,1699.3,7.62351309]
["bitfinex-derivatives","ETHF0:USTF0",1659292484025,0.5879,1701.0,1699.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1659292484227,5.194,1700.8,1699.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1659292484435,5.43539116,1701.2,1699.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1659292484436,5.193,1701.2,1699.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1659292484944,5.194,1701.6,1699.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1659292485235,5.194,1701.6,1698.2,2.35537741]
["bitfinex-derivatives","ETHF0:USTF0",1659292485236,2.915,1700.7,1698.2,2.35537741]
["bitfinex-derivatives","ETHF0:USTF0",1659292485438,0.588,1700.6,1698.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292485626,0.588,1700.7,1699.1,7.76102132]
["bitfinex-derivatives","ETHF0:USTF0",1659292485825,0.588,1700.7,1698.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292486035,5.193,1700.8,1699.0,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1659292486240,2.915,1700.7,1699.0,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1659292486433,0.588,1700.8,1699.0,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1659292486735,0.5878,1701.3,1699.0,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1659292487055,5.194,1700.4,1699.0,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1659292487628,6.06344,1700.5,1699.0,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1659292488233,5.194,1701.2,1699.0,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1659292488637,5.194,1701.2,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292488836,5.194,1701.2,1699.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1659292489136,5.194,1701.2,1699.3,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1659292489341,3.5029,1701.1,1699.3,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1659292489638,0.5879,1701.1,1699.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292489833,6.06344,1701.4,1699.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292490024,5.194,1701.0,1699.6,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1659292490528,2.915,1700.9,1699.6,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1659292491227,5.194,1701.0,1698.9,9.86327231]
["bitfinex-derivatives","ETHF0:USTF0",1659292491228,8.108,1700.2,1698.9,7.50883073]
["bitfinex-derivatives","ETHF0:USTF0",1659292491430,8.108,1700.2,1697.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1659292491738,0.5882,1700.1,1698.4,7.50912385]
["bitfinex-derivatives","ETHF0:USTF0",1659292491944,5.193,1700.2,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659292492125,5.194,1699.8,1698.0,0.30086683]
["bitfinex-derivatives","ETHF0:USTF0",1659292492325,5.194,1699.8,1698.2,7.67394087]
["bitfinex-derivatives","ETHF0:USTF0",1659292492533,6.02381112,1700.4,1698.0,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292492729,5.194,1700.2,1698.0,7.77531274]
["bitfinex-derivatives","ETHF0:USTF0",1659292492933,2.915,1700.1,1698.2,7.14498884]
["bitfinex-derivatives","ETHF0:USTF0",1659292493128,2.915,1700.1,1698.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1659292493526,0.5882,1700.0,1698.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1659292493727,6.06344,1698.9,1698.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1659292493926,0.5883,1699.7,1698.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1659292494126,5.194,1699.8,1698.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1659292494531,5.193,1699.4,1698.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1659292494929,5.194,1698.5,1696.3,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1659292495232,2.915,1698.4,1696.4,0.30109657]
["bitfinex-derivatives","ETHF0:USTF0",1659292495632,0.5888,1698.3,1696.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1659292495833,2.915,1697.7,1696.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1659292496042,6.06344,1697.8,1696.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1659292496043,5.194,1697.2,1696.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1659292497743,6.06344,1697.0,1696.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1659292498146,6.06344,1697.0,1696.1,0.1542018]
["bitfinex-derivatives","ETHF0:USTF0",1659292498441,6.06344,1697.0,1695.7,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1659292499033,6.06344,1697.0,1695.7,4.74011852]
["bitfinex-derivatives","ETHF0:USTF0",1659292499233,6.06344,1697.0,1695.8,0.3012743]
["bitfinex-derivatives","ETHF0:USTF0",1659292500438,6.06344,1697.0,1695.6,0.3012743]
["bitfinex-derivatives","ETHF0:USTF0",1659292500639,6.06344,1697.0,1695.6,0.34682885]
["bitfinex-derivatives","ETHF0:USTF0",1659292500943,6.06344,1697.0,1695.6,0.3012743]
["bitfinex-derivatives","ETHF0:USTF0",1659292501142,11.25744,1697.0,1695.6,0.3012743]
["bitfinex-derivatives","ETHF0:USTF0",1659292501333,3.5043,1696.9,1695.5,0.3012743]
["bitfinex-derivatives","ETHF0:USTF0",1659292501534,2.915,1696.9,1695.5,0.3012743]
["bitfinex-derivatives","ETHF0:USTF0",1659292501937,6.06344,1696.3,1695.4,0.3012743]
["bitfinex-derivatives","ETHF0:USTF0",1659292502335,2.915,1695.8,1694.8,0.18557317]
["bitfinex-derivatives","ETHF0:USTF0",1659292502536,3.5046,1696.2,1694.1,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292502736,8.6976,1696.2,1694.2,16.06819125]
["bitfinex-derivatives","ETHF0:USTF0",1659292502941,8.108,1696.2,1694.2,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1659292503140,8.108,1696.2,1694.3,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1659292503141,5.193,1696.2,1694.3,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1659292503350,5.194,1696.3,1694.3,13.15449048]
["bitfinex-derivatives","ETHF0:USTF0",1659292503534,2.915,1695.4,1694.4,0.30146736]
["bitfinex-derivatives","ETHF0:USTF0",1659292503735,5.194,1695.5,1694.4,0.30146736]
["bitfinex-derivatives","ETHF0:USTF0",1659292503936,6.06344,1695.2,1694.3,0.30146736]
["bitfinex-derivatives","ETHF0:USTF0",1659292504342,6.06344,1695.2,1694.2,0.00671162]
["bitfinex-derivatives","ETHF0:USTF0",1659292504544,6.06344,1695.2,1694.1,0.30146736]
["bitfinex-derivatives","ETHF0:USTF0",1659292504739,6.06344,1695.2,1694.2,7.3149311]
["bitfinex-derivatives","ETHF0:USTF0",1659292504935,2.915,1695.1,1694.3,0.30146736]
["bitfinex-derivatives","ETHF0:USTF0",1659292505139,6.06344,1695.2,1694.3,0.30146736]
["bitfinex-derivatives","ETHF0:USTF0",1659292505336,6.06344,1695.2,1694.0,7.52356765]
["bitfinex-derivatives","ETHF0:USTF0",1659292505537,6.06344,1695.2,1694.2,0.33434704]
["bitfinex-derivatives","ETHF0:USTF0",1659292505738,5.194,1696.7,1694.1,0.30154824]
["bitfinex-derivatives","ETHF0:USTF0",1659292505946,6.06344,1696.0,1694.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1659292506142,6.06344,1696.0,1694.2,4.21115078]
["bitfinex-derivatives","ETHF0:USTF0",1659292506345,0.06029513,1696.6,1695.5,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292506547,5.194,1698.1,1694.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292506548,0.29749187,1697.8,1695.9,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292506739,0.29749187,1697.8,1695.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292506740,2.915,1698.0,1696.0,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1659292506940,3.5039,1698.0,1696.0,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1659292507150,0.06025962,1697.7,1696.0,4.22374268]
["bitfinex-derivatives","ETHF0:USTF0",1659292507349,0.5891,1697.6,1696.0,4.22374268]
["bitfinex-derivatives","ETHF0:USTF0",1659292507552,2.915,1696.8,1696.0,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1659292507747,8.108,1696.9,1696.0,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1659292507946,6.06344,1697.0,1696.0,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1659292508146,0.5892,1697.3,1695.1,7.28852523]
["bitfinex-derivatives","ETHF0:USTF0",1659292508348,5.193,1695.9,1693.8,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292508544,5.193,1695.9,1694.5,7.79665603]
["bitfinex-derivatives","ETHF0:USTF0",1659292508746,2.915,1695.8,1694.5,7.79665603]
["bitfinex-derivatives","ETHF0:USTF0",1659292508947,5.193,1695.9,1694.4,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1659292509151,5.193,1695.9,1694.3,7.53897384]
["bitfinex-derivatives","ETHF0:USTF0",1659292509541,5.193,1695.9,1693.9,5.16712926]
["bitfinex-derivatives","ETHF0:USTF0",1659292509744,5.0,1696.8,1694.8,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292509944,2.915,1696.7,1694.9,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1659292510153,2.915,1696.5,1694.9,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1659292510345,5.194,1696.2,1694.9,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1659292510949,8.109,1695.3,1693.3,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659292511153,5.194,1695.3,1693.6,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292511458,10.194,1695.3,1693.8,7.56166995]
["bitfinex-derivatives","ETHF0:USTF0",1659292511755,5.193,1694.9,1693.5,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1659292511945,6.06344,1694.8,1693.5,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1659292512145,5.193,1694.5,1693.5,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1659292512554,6.06344,1694.8,1693.5,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1659292512757,5.193,1694.5,1693.5,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1659292512957,8.108,1694.5,1693.5,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1659292513645,2.915,1694.0,1692.8,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1659292514048,6.06344,1693.8,1692.9,0.30179423]
["bitfinex-derivatives","ETHF0:USTF0",1659292514246,5.193,1694.1,1692.9,0.30179423]
["bitfinex-derivatives","ETHF0:USTF0",1659292514454,5.194,1694.7,1692.9,0.30179423]
["bitfinex-derivatives","ETHF0:USTF0",1659292514660,5.193,1693.7,1692.9,0.30179423]
["bitfinex-derivatives","ETHF0:USTF0",1659292514858,0.5903,1694.0,1692.9,0.30179423]
["bitfinex-derivatives","ETHF0:USTF0",1659292515055,5.193,1694.3,1692.6,12.13061703]
["bitfinex-derivatives","ETHF0:USTF0",1659292515255,3.5052,1694.2,1692.6,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1659292515456,2.915,1694.2,1692.6,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1659292515658,5.193,1694.3,1692.6,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1659292515861,5.193,1694.3,1692.7,0.30179802]
["bitfinex-derivatives","ETHF0:USTF0",1659292516057,6.06344,1693.1,1692.7,0.30179802]
["bitfinex-derivatives","ETHF0:USTF0",1659292516256,5.193,1693.6,1692.3,0.30179802]
["bitfinex-derivatives","ETHF0:USTF0",1659292516560,0.5902,1694.2,1692.3,0.30179802]
["bitfinex-derivatives","ETHF0:USTF0",1659292516759,0.59,1694.9,1692.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292516960,5.194,1694.7,1692.2,0.41477556]
["bitfinex-derivatives","ETHF0:USTF0",1659292517163,3.5051,1694.6,1692.8,0.30179802]
["bitfinex-derivatives","ETHF0:USTF0",1659292517551,5.74553994,1695.1,1692.9,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292517751,0.59,1695.0,1692.8,7.72577197]
["bitfinex-derivatives","ETHF0:USTF0",1659292517957,20.984,1696.6,1693.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292518156,5.0,1696.6,1694.1,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292518356,0.64972133,1696.5,1694.1,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292518556,0.64972133,1696.5,1694.2,8.4591]
["bitfinex-derivatives","ETHF0:USTF0",1659292518758,0.64972133,1696.5,1694.2,22.30080855]
["bitfinex-derivatives","ETHF0:USTF0",1659292518958,0.06032133,1696.4,1694.3,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1659292519152,0.06032133,1696.4,1694.4,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1659292519353,0.64982133,1696.4,1694.4,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1659292519568,0.64982133,1696.4,1694.4,9.68394308]
["bitfinex-derivatives","ETHF0:USTF0",1659292519764,0.06032133,1696.3,1694.5,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1659292519964,0.06032133,1696.3,1694.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659292520264,6.06344,1696.5,1694.6,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292520454,0.5891,1697.6,1695.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292520656,0.29933721,1697.8,1695.4,10.1924]
["bitfinex-derivatives","ETHF0:USTF0",1659292520859,0.589,1697.7,1695.5,9.5273]
["bitfinex-derivatives","ETHF0:USTF0",1659292521054,0.06027788,1697.7,1695.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292521254,0.06027788,1697.7,1695.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1659292521255,0.5891,1697.6,1695.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1659292521460,0.5891,1697.6,1695.8,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1659292521663,2.97527788,1697.7,1695.8,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1659292521855,0.06027788,1697.5,1695.8,7.71420524]
["bitfinex-derivatives","ETHF0:USTF0",1659292522055,0.06027788,1697.5,1696.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292522255,2.915,1697.5,1695.9,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1659292522463,7.915,1697.2,1695.9,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1659292522665,2.915,1697.2,1695.9,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1659292523057,0.5892,1697.1,1695.9,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1659292523263,5.193,1697.0,1693.4,11.80707]
["bitfinex-derivatives","ETHF0:USTF0",1659292523459,2.915,1696.5,1694.3,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1659292523658,2.915,1696.3,1694.3,12.13218079]
["bitfinex-derivatives","ETHF0:USTF0",1659292524164,0.06027788,1696.2,1694.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292524366,0.06027788,1696.2,1694.9,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1659292524588,0.06027788,1696.6,1694.9,11.4957586]
["bitfinex-derivatives","ETHF0:USTF0",1659292524767,0.06027788,1696.6,1695.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1659292524971,0.06027788,1696.6,1695.0,8.9503]
["bitfinex-derivatives","ETHF0:USTF0",1659292525172,0.5894,1696.5,1695.0,8.9503]
["bitfinex-derivatives","ETHF0:USTF0",1659292525870,0.06027788,1696.4,1695.0,8.9503]
["bitfinex-derivatives","ETHF0:USTF0",1659292526265,2.915,1696.1,1695.0,8.9503]
["bitfinex-derivatives","ETHF0:USTF0",1659292526463,0.5896,1696.0,1695.0,8.9503]
["bitfinex-derivatives","ETHF0:USTF0",1659292526662,10.193,1696.5,1695.0,8.9503]
["bitfinex-derivatives","ETHF0:USTF0",1659292526663,3.5043,1696.9,1695.0,8.9503]
["bitfinex-derivatives","ETHF0:USTF0",1659292527066,2.35618934,1697.7,1695.1,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292527269,0.06029707,1696.8,1695.2,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1659292527667,0.06029707,1697.5,1695.3,12.2121]
["bitfinex-derivatives","ETHF0:USTF0",1659292527867,0.06029707,1697.5,1695.4,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1659292528066,0.5891,1697.4,1695.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292528268,0.06029707,1697.6,1696.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292528565,0.06029707,1697.3,1696.1,8.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659292528762,0.06029707,1697.3,1696.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1659292528962,0.06029707,1698.1,1696.3,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1659292529174,0.5889,1698.0,1696.3,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1659292529362,0.06029707,1698.3,1696.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1659292529564,0.06029707,1698.3,1697.0,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292529762,5.194,1700.0,1697.2,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292529962,6.72632529,1700.8,1697.3,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1659292529963,0.5883,1699.9,1697.3,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1659292530174,6.06344,1699.6,1697.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292530364,0.5884,1699.5,1697.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292530565,11.06344,1699.6,1697.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1659292530875,2.915,1699.5,1697.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1659292531268,3.5034,1699.5,1697.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1659292531766,2.915,1699.5,1697.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1659292532163,3.5033,1699.8,1697.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1659292532363,34.79513484,1701.7,1697.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1659292532364,6.06344,1700.2,1698.4,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292532564,5.73346113,1700.7,1698.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292532779,5.73346113,1700.7,1698.3,4.58323745]
["bitfinex-derivatives","ETHF0:USTF0",1659292532973,0.588,1700.6,1698.3,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1659292533172,5.73346113,1700.7,1696.8,0.29570378]
["bitfinex-derivatives","ETHF0:USTF0",1659292533173,2.915,1699.4,1696.8,0.29570378]
["bitfinex-derivatives","ETHF0:USTF0",1659292533366,2.915,1699.1,1696.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292533566,2.915,1699.1,1697.0,12.70556485]
["bitfinex-derivatives","ETHF0:USTF0",1659292533768,0.5882,1700.1,1697.2,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292533968,5.0,1699.7,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659292534169,2.915,1699.5,1697.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1659292534364,2.915,1698.7,1697.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1659292534775,8.6967,1698.7,1697.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1659292534974,8.6967,1698.7,1697.4,4.19531908]
["bitfinex-derivatives","ETHF0:USTF0",1659292535166,8.35711813,1698.5,1697.4,4.19531908]
["bitfinex-derivatives","ETHF0:USTF0",1659292535366,5.193,1697.7,1696.3,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1659292535572,5.193,1698.2,1696.3,7.41268838]
["bitfinex-derivatives","ETHF0:USTF0",1659292535774,5.193,1697.8,1696.5,0.2219333]
["bitfinex-derivatives","ETHF0:USTF0",1659292535966,5.193,1697.8,1695.6,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1659292536167,5.44211813,1698.5,1695.7,7.023833]
["bitfinex-derivatives","ETHF0:USTF0",1659292536168,5.193,1697.4,1695.7,7.023833]
["bitfinex-derivatives","ETHF0:USTF0",1659292536368,5.193,1697.4,1695.6,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1659292536369,5.193,1697.4,1695.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292536573,8.108,1697.4,1695.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292536974,2.915,1696.8,1695.9,6.14206489]
["bitfinex-derivatives","ETHF0:USTF0",1659292537168,5.193,1696.9,1695.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292537368,2.915,1697.4,1696.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292537574,5.193,1698.1,1696.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292537774,5.193,1698.1,1696.0,7.9144]
["bitfinex-derivatives","ETHF0:USTF0",1659292537975,5.193,1698.1,1696.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292538177,5.193,1698.1,1696.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292538377,2.915,1698.0,1696.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292538570,2.915,1698.0,1696.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292538976,8.108,1698.5,1696.6,6.22303838]
["bitfinex-derivatives","ETHF0:USTF0",1659292539185,5.193,1697.6,1696.7,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1659292539773,5.193,1698.1,1696.7,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1659292540181,5.7817,1698.6,1696.7,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1659292540381,5.7817,1698.6,1696.8,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292540573,2.915,1698.5,1696.8,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292540774,2.915,1698.4,1696.8,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292540974,2.915,1698.4,1697.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292541582,3.5037,1698.8,1697.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292541781,2.915,1698.7,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292542174,2.915,1698.4,1697.1,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1659292542375,2.915,1698.4,1697.1,10.36264]
["bitfinex-derivatives","ETHF0:USTF0",1659292542574,2.915,1698.4,1697.1,13.27764]
["bitfinex-derivatives","ETHF0:USTF0",1659292543173,2.915,1698.4,1697.1,10.36264]
["bitfinex-derivatives","ETHF0:USTF0",1659292543485,2.915,1698.0,1697.1,10.36264]
["bitfinex-derivatives","ETHF0:USTF0",1659292543875,0.5887,1698.8,1697.1,13.27764]
["bitfinex-derivatives","ETHF0:USTF0",1659292544079,0.5884,1699.4,1697.1,13.27764]
["bitfinex-derivatives","ETHF0:USTF0",1659292544285,0.5884,1699.6,1697.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292544482,0.5884,1699.6,1698.1,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292544685,0.5882,1700.0,1698.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292544886,3.5032,1700.0,1698.2,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1659292545078,8.5032,1700.0,1698.2,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1659292545381,7.915,1700.0,1698.2,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1659292545575,0.5883,1699.9,1698.2,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1659292545774,0.5883,1699.9,1698.2,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1659292545976,2.915,1699.5,1698.2,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1659292546177,0.5884,1699.4,1698.2,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1659292546581,2.915,1699.5,1697.6,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1659292546786,2.915,1698.8,1697.6,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1659292546980,2.915,1698.8,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659292547180,3.5037,1698.8,1696.9,7.75199824]
["bitfinex-derivatives","ETHF0:USTF0",1659292547386,2.915,1698.3,1697.0,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1659292547883,5.193,1697.4,1696.1,7.81739621]
["bitfinex-derivatives","ETHF0:USTF0",1659292548075,2.915,1697.3,1696.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1659292548278,2.915,1697.3,1695.3,7.52003414]
["bitfinex-derivatives","ETHF0:USTF0",1659292548480,2.915,1696.9,1695.3,7.52003414]
["bitfinex-derivatives","ETHF0:USTF0",1659292548680,2.915,1696.9,1695.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1659292548681,3.5043,1696.9,1695.0,7.3775]
["bitfinex-derivatives","ETHF0:USTF0",1659292548881,2.915,1696.9,1695.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292549091,2.915,1696.9,1695.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292549389,2.915,1696.4,1695.1,4.48721979]
["bitfinex-derivatives","ETHF0:USTF0",1659292549686,2.915,1696.1,1694.6,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1659292549878,0.5896,1696.0,1693.9,12.30175568]
["bitfinex-derivatives","ETHF0:USTF0",1659292550076,0.5896,1696.0,1693.9,15.89715568]
["bitfinex-derivatives","ETHF0:USTF0",1659292550277,2.915,1696.1,1694.0,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1659292550477,2.915,1695.7,1694.0,4.48738822]
["bitfinex-derivatives","ETHF0:USTF0",1659292550677,2.915,1695.7,1694.0,0.30158822]
["bitfinex-derivatives","ETHF0:USTF0",1659292550678,0.5898,1695.6,1694.0,0.30158822]
["bitfinex-derivatives","ETHF0:USTF0",1659292550882,8.108,1694.9,1692.6,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1659292551087,8.108,1694.9,1692.8,7.77494786]
["bitfinex-derivatives","ETHF0:USTF0",1659292551277,8.108,1694.9,1692.9,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1659292551481,2.915,1695.2,1692.9,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1659292551684,3.5049,1695.2,1692.9,20.89126327]
["bitfinex-derivatives","ETHF0:USTF0",1659292551890,2.915,1694.8,1693.0,4.56490643]
["bitfinex-derivatives","ETHF0:USTF0",1659292552079,3.505,1694.8,1693.0,4.56490643]
["bitfinex-derivatives","ETHF0:USTF0",1659292552280,5.194,1694.5,1693.1,0.30170643]
["bitfinex-derivatives","ETHF0:USTF0",1659292552480,2.915,1694.0,1693.1,0.30170643]
["bitfinex-derivatives","ETHF0:USTF0",1659292552685,2.915,1694.0,1693.0,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1659292552887,2.915,1694.0,1692.1,8.29184847]
["bitfinex-derivatives","ETHF0:USTF0",1659292553189,2.915,1694.0,1691.9,7.69301108]
["bitfinex-derivatives","ETHF0:USTF0",1659292553378,8.97844,1693.6,1691.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1659292553581,8.97844,1693.6,1692.1,0.30192185]
["bitfinex-derivatives","ETHF0:USTF0",1659292553582,9.56894,1693.6,1692.1,0.30192185]
["bitfinex-derivatives","ETHF0:USTF0",1659292554285,2.915,1693.2,1692.1,0.30192185]
["bitfinex-derivatives","ETHF0:USTF0",1659292554607,7.36035774,1694.7,1692.3,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292554788,5.194,1694.5,1692.5,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292554988,6.04646687,1694.4,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659292555295,6.04646687,1694.4,1692.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1659292555484,6.06344,1693.9,1692.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1659292555684,6.04646687,1694.4,1692.1,0.91285462]
["bitfinex-derivatives","ETHF0:USTF0",1659292555896,0.5904,1693.8,1691.1,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292556093,5.194,1693.9,1691.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292556281,5.194,1693.9,1691.8,7.52580423]
["bitfinex-derivatives","ETHF0:USTF0",1659292556483,2.915,1693.8,1691.5,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292556683,2.915,1693.6,1691.6,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1659292556894,2.915,1692.4,1689.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1659292557092,2.915,1692.4,1689.8,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1659292557395,0.5909,1692.3,1690.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292557694,10.253,1693.7,1689.9,13.2848]
["bitfinex-derivatives","ETHF0:USTF0",1659292557695,5.253,1693.7,1690.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292557987,5.193,1693.3,1690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659292558188,0.5906,1693.2,1690.9,9.1161]
["bitfinex-derivatives","ETHF0:USTF0",1659292558591,6.06344,1692.8,1691.2,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292558787,6.06344,1692.8,1691.0,5.30210457]
["bitfinex-derivatives","ETHF0:USTF0",1659292558788,2.915,1692.7,1691.1,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1659292558988,2.915,1692.7,1691.1,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1659292559586,2.915,1692.7,1691.2,0.30209753]
["bitfinex-derivatives","ETHF0:USTF0",1659292559786,6.06344,1692.8,1691.2,0.30209753]
["bitfinex-derivatives","ETHF0:USTF0",1659292559991,0.5904,1693.8,1691.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659292560385,5.0,1693.8,1691.4,0.30209753]
["bitfinex-derivatives","ETHF0:USTF0",1659292560588,6.06344,1693.3,1691.5,9.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659292560788,2.915,1693.8,1691.9,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292560989,5.0,1694.3,1691.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292561297,0.5902,1694.3,1691.9,0.30209753]
["bitfinex-derivatives","ETHF0:USTF0",1659292561495,0.5902,1694.3,1692.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292562294,0.29650622,1694.4,1692.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292562489,0.5902,1694.3,1692.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292562799,10.193,1694.8,1692.1,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1659292562800,2.915,1693.3,1692.1,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1659292562991,2.915,1693.1,1691.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1659292563294,2.915,1692.9,1690.9,5.66789189]
["bitfinex-derivatives","ETHF0:USTF0",1659292563485,2.915,1692.9,1690.5,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1659292563685,0.5907,1692.8,1690.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659292563988,5.194,1692.7,1690.6,8.13632641]
["bitfinex-derivatives","ETHF0:USTF0",1659292564192,5.194,1692.7,1690.7,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1659292564400,5.194,1692.7,1690.7,4.65536033]
["bitfinex-derivatives","ETHF0:USTF0",1659292564591,6.06344,1692.6,1690.7,4.65536033]
["bitfinex-derivatives","ETHF0:USTF0",1659292564792,6.06344,1692.6,1691.0,9.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292564991,5.194,1693.2,1691.0,9.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292565199,5.194,1693.2,1691.1,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1659292565497,5.193,1692.7,1691.1,4.65536033]
["bitfinex-derivatives","ETHF0:USTF0",1659292565889,2.915,1692.6,1691.1,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1659292566491,5.193,1692.7,1691.1,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1659292566699,5.193,1691.8,1690.6,3.85554794]
["bitfinex-derivatives","ETHF0:USTF0",1659292567000,3.5061,1691.7,1689.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292567196,5.193,1690.9,1689.8,0.2654003]
["bitfinex-derivatives","ETHF0:USTF0",1659292567591,0.5914,1690.8,1688.7,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1659292567794,5.193,1690.9,1689.0,7.70094986]
["bitfinex-derivatives","ETHF0:USTF0",1659292567994,0.5914,1690.8,1689.0,7.70094986]
["bitfinex-derivatives","ETHF0:USTF0",1659292568193,5.193,1690.9,1688.8,4.61252906]
["bitfinex-derivatives","ETHF0:USTF0",1659292568394,0.5914,1690.8,1688.8,12.13659488]
["bitfinex-derivatives","ETHF0:USTF0",1659292568596,0.5911,1691.7,1688.9,0.30242906]
["bitfinex-derivatives","ETHF0:USTF0",1659292568893,2.915,1692.0,1689.4,10.07829239]
["bitfinex-derivatives","ETHF0:USTF0",1659292569094,5.194,1692.3,1689.5,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1659292569296,5.194,1692.3,1689.5,26.13825509]
["bitfinex-derivatives","ETHF0:USTF0",1659292569494,0.5909,1692.2,1689.6,0.30242906]
["bitfinex-derivatives","ETHF0:USTF0",1659292569696,0.5909,1692.2,1689.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659292569897,5.5909,1692.2,1689.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1659292570099,5.194,1691.1,1689.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1659292570292,0.5912,1691.5,1689.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1659292570492,0.5912,1691.6,1689.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1659292570699,0.30245975,1692.5,1689.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1659292570700,0.591,1692.0,1689.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1659292570908,0.5909,1692.4,1689.9,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659292571092,0.5909,1692.4,1690.5,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1659292571292,0.87969516,1693.0,1690.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1659292571499,5.193,1692.3,1690.0,0.30230071]
["bitfinex-derivatives","ETHF0:USTF0",1659292571701,0.5909,1692.2,1690.1,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1659292571905,5.193,1692.3,1690.1,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1659292572103,6.06344,1691.7,1690.1,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1659292572495,0.5908,1692.6,1690.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1659292572805,0.475,1692.8,1690.8,13.00326444]
["bitfinex-derivatives","ETHF0:USTF0",1659292572994,5.46078418,1692.8,1690.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659292573195,5.194,1693.1,1690.3,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1659292573196,5.194,1693.1,1691.0,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1659292573395,5.49159585,1693.7,1691.0,12.90467088]
["bitfinex-derivatives","ETHF0:USTF0",1659292573602,0.475,1692.5,1691.1,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1659292573807,5.0,1693.0,1691.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1659292574005,5.7836,1693.3,1691.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292574196,6.06344,1693.5,1691.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292574197,0.475,1693.2,1691.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292574396,0.475,1693.2,1691.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1659292574599,0.475,1693.2,1691.6,8.6327]
["bitfinex-derivatives","ETHF0:USTF0",1659292574809,6.06344,1693.5,1691.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1659292575003,0.5904,1693.9,1691.8,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1659292575206,0.475,1694.1,1691.8,13.96155911]
["bitfinex-derivatives","ETHF0:USTF0",1659292575507,0.475,1694.1,1692.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292575698,0.475,1693.7,1692.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1659292575898,0.475,1693.7,1691.8,8.91735911]
["bitfinex-derivatives","ETHF0:USTF0",1659292575899,5.194,1692.5,1691.8,2.36426159]
["bitfinex-derivatives","ETHF0:USTF0",1659292576096,5.669,1691.9,1690.1,3.87496159]
["bitfinex-derivatives","ETHF0:USTF0",1659292576298,0.475,1691.9,1690.1,3.87496159]
["bitfinex-derivatives","ETHF0:USTF0",1659292576497,5.193,1692.3,1690.2,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1659292576802,5.193,1691.6,1690.2,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1659292577201,5.193,1691.9,1690.2,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1659292577415,5.193,1691.9,1690.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292577601,2.36235337,1693.3,1690.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292577798,0.475,1693.5,1691.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292578011,0.475,1693.5,1691.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292578309,2.915,1693.9,1691.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292578505,2.915,1693.0,1691.3,7.81426237]
["bitfinex-derivatives","ETHF0:USTF0",1659292578899,2.915,1692.5,1690.8,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1659292579098,3.39,1692.5,1690.9,7.7151585]
["bitfinex-derivatives","ETHF0:USTF0",1659292579308,3.39,1692.5,1690.9,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1659292579509,0.475,1691.8,1690.9,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1659292579809,0.475,1692.0,1690.9,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1659292580404,2.915,1692.1,1690.9,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1659292580604,2.915,1691.7,1690.9,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1659292581008,2.915,1690.9,1688.8,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1659292581199,0.475,1690.7,1688.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1659292581398,2.915,1690.9,1688.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1659292581599,0.475,1690.3,1689.0,0.30247581]
["bitfinex-derivatives","ETHF0:USTF0",1659292581799,0.475,1690.7,1689.0,0.30247581]
["bitfinex-derivatives","ETHF0:USTF0",1659292582008,0.475,1690.8,1689.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1659292582215,0.475,1690.4,1689.0,0.30247581]
["bitfinex-derivatives","ETHF0:USTF0",1659292582399,2.915,1690.9,1689.7,4.03157581]
["bitfinex-derivatives","ETHF0:USTF0",1659292582600,2.915,1690.9,1689.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659292582601,0.96842419,1690.7,1688.9,0.15330524]
["bitfinex-derivatives","ETHF0:USTF0",1659292582799,0.5912,1691.6,1689.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659292583015,5.194,1691.4,1688.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292583208,0.96842419,1691.3,1690.2,1.25779066]
["bitfinex-derivatives","ETHF0:USTF0",1659292583407,1.55972419,1691.2,1690.2,1.25779066]
["bitfinex-derivatives","ETHF0:USTF0",1659292583611,0.96842419,1691.2,1690.2,1.25779066]
["bitfinex-derivatives","ETHF0:USTF0",1659292584007,5.0,1691.3,1690.2,1.25779066]
["bitfinex-derivatives","ETHF0:USTF0",1659292584206,7.257,1690.2,1689.1,0.07827151]
["bitfinex-derivatives","ETHF0:USTF0",1659292584407,1.44342419,1689.8,1687.7,8.8044]
["bitfinex-derivatives","ETHF0:USTF0",1659292584632,2.03512419,1690.0,1687.7,8.8044]
["bitfinex-derivatives","ETHF0:USTF0",1659292584806,0.96842419,1690.1,1688.0,4.03157581]
["bitfinex-derivatives","ETHF0:USTF0",1659292585007,0.96842419,1690.1,1688.4,4.03157581]
["bitfinex-derivatives","ETHF0:USTF0",1659292585208,2.915,1690.2,1688.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292585406,0.475,1689.8,1688.5,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1659292585609,5.193,1690.1,1688.5,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1659292585819,0.96842419,1689.7,1688.5,4.6175182]
["bitfinex-derivatives","ETHF0:USTF0",1659292586115,2.915,1690.0,1688.5,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1659292586419,2.915,1689.6,1688.5,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1659292586619,5.193,1690.1,1688.5,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1659292586912,2.915,1690.4,1688.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292587114,2.915,1690.4,1688.6,0.30257234]
["bitfinex-derivatives","ETHF0:USTF0",1659292587318,2.915,1690.4,1688.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292587509,2.915,1690.4,1688.6,9.13049727]
["bitfinex-derivatives","ETHF0:USTF0",1659292587510,3.39,1690.3,1688.6,0.30257234]
["bitfinex-derivatives","ETHF0:USTF0",1659292587714,0.475,1689.8,1688.6,0.30257234]
["bitfinex-derivatives","ETHF0:USTF0",1659292587910,2.915,1690.4,1688.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292588116,2.915,1690.4,1688.3,7.85549685]
["bitfinex-derivatives","ETHF0:USTF0",1659292588315,5.193,1689.8,1688.2,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1659292588516,6.16142419,1689.8,1688.4,0.30261842]
["bitfinex-derivatives","ETHF0:USTF0",1659292588707,0.96842419,1690.2,1688.4,0.30261842]
["bitfinex-derivatives","ETHF0:USTF0",1659292588909,2.915,1690.4,1688.4,0.30261842]
["bitfinex-derivatives","ETHF0:USTF0",1659292589306,1.44342419,1689.8,1688.4,0.30261842]
["bitfinex-derivatives","ETHF0:USTF0",1659292589507,6.06344,1690.2,1688.4,0.30261842]
["bitfinex-derivatives","ETHF0:USTF0",1659292589508,0.5917,1690.1,1688.4,0.30261842]
["bitfinex-derivatives","ETHF0:USTF0",1659292589711,0.5916,1690.4,1688.5,9.16087581]
["bitfinex-derivatives","ETHF0:USTF0",1659292589906,2.915,1690.5,1688.5,13.4469643]
["bitfinex-derivatives","ETHF0:USTF0",1659292590107,2.915,1690.5,1688.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659292590108,1.44342419,1689.9,1688.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659292590317,8.97504557,1690.5,1688.6,4.83971842]
["bitfinex-derivatives","ETHF0:USTF0",1659292590519,3.5065,1690.5,1688.6,8.87129423]
["bitfinex-derivatives","ETHF0:USTF0",1659292590815,0.29913788,1691.0,1688.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659292590816,3.5064,1690.9,1688.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659292591024,2.915,1690.4,1688.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659292591216,0.96842419,1689.9,1688.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292591417,4.35842419,1690.4,1688.7,4.93449998]
["bitfinex-derivatives","ETHF0:USTF0",1659292591616,2.915,1690.4,1688.7,4.63193716]
["bitfinex-derivatives","ETHF0:USTF0",1659292591916,1.44342419,1690.3,1688.7,4.63193716]
["bitfinex-derivatives","ETHF0:USTF0",1659292592111,1.44342419,1689.9,1688.7,4.63193716]
["bitfinex-derivatives","ETHF0:USTF0",1659292592420,2.915,1690.5,1688.7,4.63193716]
["bitfinex-derivatives","ETHF0:USTF0",1659292592727,5.7855,1690.6,1687.6,7.5641671]
["bitfinex-derivatives","ETHF0:USTF0",1659292592728,2.915,1689.3,1687.6,4.03157581]
["bitfinex-derivatives","ETHF0:USTF0",1659292593020,5.194,1689.6,1688.1,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659292593212,0.96842419,1689.4,1687.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292593410,5.46886944,1689.7,1688.0,0.11780426]
["bitfinex-derivatives","ETHF0:USTF0",1659292593613,0.96842419,1689.7,1687.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292593809,0.475,1689.7,1688.1,0.30267149]
["bitfinex-derivatives","ETHF0:USTF0",1659292594020,6.06344,1689.8,1688.1,0.30267149]
["bitfinex-derivatives","ETHF0:USTF0",1659292594320,0.475,1690.7,1688.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292594521,1.44342419,1690.8,1689.0,4.03157581]
["bitfinex-derivatives","ETHF0:USTF0",1659292594712,0.06051547,1690.6,1689.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292594909,5.193,1690.5,1688.8,12.2065492]
["bitfinex-derivatives","ETHF0:USTF0",1659292595116,1.44342419,1690.6,1688.8,16.7813492]
["bitfinex-derivatives","ETHF0:USTF0",1659292595321,5.25451547,1690.9,1688.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659292595322,1.44342419,1690.8,1688.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659292595519,0.06051547,1690.9,1688.9,4.87732274]
["bitfinex-derivatives","ETHF0:USTF0",1659292595520,1.44342419,1690.4,1688.9,4.87732274]
["bitfinex-derivatives","ETHF0:USTF0",1659292595820,5.193,1690.1,1688.9,10.94076274]
["bitfinex-derivatives","ETHF0:USTF0",1659292596021,8.108,1690.1,1688.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659292596220,0.96842419,1690.0,1688.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659292596416,3.39,1689.9,1688.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659292596617,5.193,1690.1,1688.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659292596819,1.44342419,1690.2,1688.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659292597216,0.475,1690.2,1688.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659292597411,7.50366976,1690.1,1688.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659292597612,0.5915,1690.7,1688.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1659292597813,0.29011925,1691.1,1689.4,5.08039458]
["bitfinex-derivatives","ETHF0:USTF0",1659292598014,0.96842419,1691.6,1689.4,5.08039458]
["bitfinex-derivatives","ETHF0:USTF0",1659292598213,1.44342419,1691.7,1689.5,15.4454437]
["bitfinex-derivatives","ETHF0:USTF0",1659292598416,1.44342419,1691.7,1689.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292598613,0.06048652,1691.6,1689.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292598814,0.06048652,1691.6,1689.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292599027,0.06048652,1691.6,1690.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292599214,0.06048652,1691.8,1690.3,8.55657581]
["bitfinex-derivatives","ETHF0:USTF0",1659292599414,0.06048652,1691.8,1690.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292599639,1.02891071,1692.1,1690.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292599829,0.06048652,1692.1,1691.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292600026,0.96842419,1692.7,1690.7,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1659292600323,7.5,1693.8,1690.6,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1659292600324,2.3623815,1693.3,1691.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292600528,0.06044165,1692.6,1691.4,7.2833]
["bitfinex-derivatives","ETHF0:USTF0",1659292600720,1.50386584,1692.6,1691.4,7.29272774]
["bitfinex-derivatives","ETHF0:USTF0",1659292600918,1.44342419,1692.6,1691.4,7.42864858]
["bitfinex-derivatives","ETHF0:USTF0",1659292601122,0.06044165,1693.2,1691.6,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292601326,0.5904,1693.9,1691.8,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292601519,7.915,1693.6,1691.6,3.04462304]
["bitfinex-derivatives","ETHF0:USTF0",1659292601722,5.0,1693.6,1691.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292601922,2.915,1693.7,1691.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292602116,5.65083376,1693.8,1691.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292602316,0.06043376,1693.6,1691.7,11.77820751]
["bitfinex-derivatives","ETHF0:USTF0",1659292602522,0.06043376,1693.6,1691.7,16.77820751]
["bitfinex-derivatives","ETHF0:USTF0",1659292602727,5.06043376,1693.7,1691.7,16.97220751]
["bitfinex-derivatives","ETHF0:USTF0",1659292602922,0.06043376,1693.7,1691.7,17.56330751]
["bitfinex-derivatives","ETHF0:USTF0",1659292603121,0.06043376,1693.6,1692.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292603527,0.06043376,1693.7,1692.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292604127,0.06043376,1694.0,1692.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292604331,0.06043376,1694.0,1692.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292604919,0.65063376,1694.2,1692.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292605118,2.915,1693.6,1692.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292605317,10.193,1694.1,1692.1,2.73028112]
["bitfinex-derivatives","ETHF0:USTF0",1659292605318,1.01216437,1692.3,1692.1,2.73028112]
["bitfinex-derivatives","ETHF0:USTF0",1659292605518,0.5903,1694.0,1691.7,25.07379355]
["bitfinex-derivatives","ETHF0:USTF0",1659292605727,0.06043376,1694.1,1691.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659292605924,0.30230277,1694.7,1691.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659292605925,0.06043376,1693.9,1692.2,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292606128,0.06043376,1693.9,1692.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292606321,0.06043376,1694.4,1692.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292606521,2.915,1694.1,1692.3,8.74445096]
["bitfinex-derivatives","ETHF0:USTF0",1659292606720,5.0,1693.8,1691.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659292606934,2.915,1694.0,1692.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292607140,0.06043376,1693.7,1691.7,5.07379355]
["bitfinex-derivatives","ETHF0:USTF0",1659292607325,0.5905,1693.6,1691.7,5.07379355]
["bitfinex-derivatives","ETHF0:USTF0",1659292607532,0.06043376,1693.7,1691.7,5.07379355]
["bitfinex-derivatives","ETHF0:USTF0",1659292607729,0.06043376,1693.5,1691.7,5.07379355]
["bitfinex-derivatives","ETHF0:USTF0",1659292607930,0.22632529,1693.1,1691.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292608232,0.59487324,1693.4,1691.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292608233,0.22632529,1693.2,1691.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292608532,0.06043376,1693.0,1691.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292608925,0.22632529,1693.0,1691.9,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292609125,0.28675905,1693.2,1691.9,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292609322,0.22632529,1693.2,1691.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292609530,0.22632529,1693.2,1691.4,16.43592708]
["bitfinex-derivatives","ETHF0:USTF0",1659292609531,8.14132529,1693.0,1691.4,16.43592708]
["bitfinex-derivatives","ETHF0:USTF0",1659292609736,0.22632529,1692.8,1691.4,8.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659292609934,5.22632529,1692.6,1690.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292610227,0.22632529,1692.3,1691.2,0.21439956]
["bitfinex-derivatives","ETHF0:USTF0",1659292610433,0.22632529,1692.3,1690.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659292610621,0.2867692,1692.5,1690.6,7.72877021]
["bitfinex-derivatives","ETHF0:USTF0",1659292610822,0.22632529,1692.3,1691.0,0.98534269]
["bitfinex-derivatives","ETHF0:USTF0",1659292611025,0.22632529,1692.3,1690.6,7.72877021]
["bitfinex-derivatives","ETHF0:USTF0",1659292611226,5.193,1691.1,1690.5,6.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659292611430,5.193,1691.1,1688.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1659292611431,2.915,1690.5,1688.3,2.36920429]
["bitfinex-derivatives","ETHF0:USTF0",1659292611628,7.915,1690.2,1688.3,2.36920429]
["bitfinex-derivatives","ETHF0:USTF0",1659292611830,5.194,1689.9,1687.4,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1659292612136,5.194,1689.9,1687.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292612324,5.194,1689.9,1688.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292612525,2.915,1689.8,1688.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292612722,2.915,1689.8,1688.3,0.00946257]
["bitfinex-derivatives","ETHF0:USTF0",1659292612923,5.194,1689.9,1688.3,0.00946257]
["bitfinex-derivatives","ETHF0:USTF0",1659292613129,5.194,1690.4,1688.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659292613330,0.5916,1690.3,1688.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659292613636,2.915,1689.9,1688.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292614135,5.194,1690.0,1688.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292614434,3.5066,1690.4,1688.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292614633,5.194,1689.7,1688.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292614836,0.06053626,1690.3,1688.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292615227,10.66319335,1690.6,1688.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292615228,0.06053626,1690.4,1688.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292615739,8.56703626,1690.5,1688.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292616051,2.915,1689.6,1688.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292616335,5.194,1689.7,1688.1,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1659292616539,2.915,1689.6,1688.0,7.76543326]
["bitfinex-derivatives","ETHF0:USTF0",1659292616935,0.5916,1690.2,1688.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292617135,5.7855,1690.5,1688.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292617639,2.9755298,1690.4,1688.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292617841,2.9755298,1690.4,1688.7,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292618444,0.0605298,1690.3,1688.7,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292618639,0.0005298,1690.3,1688.7,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292618944,0.37935705,1691.7,1688.4,7.66268118]
["bitfinex-derivatives","ETHF0:USTF0",1659292618945,0.22632529,1692.1,1689.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292619134,5.0,1691.8,1689.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292619437,7.80308174,1692.2,1689.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292619438,0.22632529,1692.0,1689.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292619641,3.5061,1691.9,1689.8,10.67403788]
["bitfinex-derivatives","ETHF0:USTF0",1659292620234,2.915,1691.5,1689.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292620433,2.915,1691.0,1689.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292620635,0.5914,1690.9,1689.0,7.79677439]
["bitfinex-derivatives","ETHF0:USTF0",1659292620832,7.915,1690.5,1688.6,0.05655291]
["bitfinex-derivatives","ETHF0:USTF0",1659292621032,0.5916,1690.4,1688.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1659292621436,10.22632529,1691.3,1688.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1659292621437,0.81742529,1691.7,1689.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292621637,0.5911,1691.7,1689.0,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1659292621840,0.5911,1691.7,1689.1,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1659292621841,0.22632529,1691.7,1689.1,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1659292622041,0.6517103,1691.6,1689.1,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1659292622345,2.915,1691.4,1689.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292622548,0.5913,1691.3,1689.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292622939,0.0605103,1691.3,1689.6,9.01716177]
["bitfinex-derivatives","ETHF0:USTF0",1659292623235,0.22632529,1692.1,1689.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292623437,0.591,1692.0,1689.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659292623636,2.915,1691.5,1689.7,8.91873323]
["bitfinex-derivatives","ETHF0:USTF0",1659292623836,2.915,1691.3,1689.5,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1659292624040,0.5913,1691.2,1689.5,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1659292624243,7.36462625,1691.6,1689.5,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1659292624244,0.5912,1691.5,1689.5,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1659292624442,2.915,1691.5,1689.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292624743,0.06049341,1691.4,1689.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292625132,0.06049341,1691.4,1689.9,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292625349,0.00049341,1691.4,1690.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1659292625649,2.915,1692.1,1689.9,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292625847,0.591,1692.0,1690.0,10.76330858]
["bitfinex-derivatives","ETHF0:USTF0",1659292626050,2.915,1692.1,1690.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292626249,2.915,1692.1,1690.0,10.65084867]
["bitfinex-derivatives","ETHF0:USTF0",1659292626447,2.915,1691.9,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292626653,0.06048035,1692.0,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292626862,2.915,1692.2,1690.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292627042,2.915,1692.2,1690.4,6.11632511]
["bitfinex-derivatives","ETHF0:USTF0",1659292627352,2.915,1692.2,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292627650,2.915,1692.2,1690.4,9.08768929]
["bitfinex-derivatives","ETHF0:USTF0",1659292628044,5.0,1692.1,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292628249,0.591,1692.0,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292628451,0.06047735,1692.1,1690.4,0.07448016]
["bitfinex-derivatives","ETHF0:USTF0",1659292628650,0.06047735,1691.9,1690.4,0.07448016]
["bitfinex-derivatives","ETHF0:USTF0",1659292628946,0.06047735,1691.9,1690.1,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1659292628947,0.5911,1691.8,1690.1,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1659292629149,2.36436897,1691.8,1690.1,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1659292629349,5.27936897,1691.8,1690.1,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1659292629537,0.06047735,1691.7,1690.1,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1659292629738,2.915,1691.6,1690.1,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1659292629938,2.915,1691.6,1690.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292630148,0.06047735,1691.7,1690.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292630353,0.06047735,1691.5,1690.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292630545,0.06047735,1691.5,1690.0,6.13888894]
["bitfinex-derivatives","ETHF0:USTF0",1659292630847,2.3644172,1691.8,1690.0,6.13888894]
["bitfinex-derivatives","ETHF0:USTF0",1659292630848,0.06047735,1691.7,1690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292631350,2.97547735,1691.7,1690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292631647,8.44013947,1691.7,1690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292631847,2.915,1691.5,1690.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292632237,0.06047735,1691.4,1690.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292632648,2.36504983,1691.3,1689.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1659292632846,2.915,1691.2,1689.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292633049,2.915,1691.2,1689.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292633253,2.97547735,1691.2,1689.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292633638,0.06047735,1691.1,1689.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292634851,0.06047735,1691.1,1690.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292635054,0.06047735,1691.1,1689.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292635055,2.915,1691.0,1689.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292635250,3.5064,1691.0,1689.4,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1659292635552,2.915,1690.3,1689.4,7.66217756]
["bitfinex-derivatives","ETHF0:USTF0",1659292635757,2.915,1690.1,1688.0,4.49665827]
["bitfinex-derivatives","ETHF0:USTF0",1659292636049,2.915,1690.1,1688.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292636644,0.5915,1690.6,1688.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292636839,2.915,1690.4,1688.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292637042,2.915,1690.2,1689.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292637238,0.5914,1690.8,1689.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292637441,0.52716483,1691.3,1689.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292637442,0.5913,1691.2,1689.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292637653,0.81752529,1691.6,1689.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292637846,2.915,1691.7,1689.7,7.99509416]
["bitfinex-derivatives","ETHF0:USTF0",1659292638045,2.915,1691.5,1689.7,7.99509416]
["bitfinex-derivatives","ETHF0:USTF0",1659292638443,2.915,1691.3,1689.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292638841,2.915,1691.3,1689.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292639050,0.06049532,1691.2,1689.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292639249,0.06049532,1691.2,1690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292639453,2.915,1691.6,1690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292640046,0.06048804,1691.5,1690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292640444,2.915,1692.0,1690.1,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292640644,2.915,1692.0,1690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292640852,0.06046948,1691.9,1690.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292641058,0.00046948,1691.9,1690.6,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1659292641352,2.915,1691.9,1690.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292641547,5.27881928,1692.2,1690.7,0.0335406]
["bitfinex-derivatives","ETHF0:USTF0",1659292641753,0.22632529,1693.2,1691.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292642058,0.22632529,1693.3,1691.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292642258,0.22632529,1693.4,1691.4,17.6594]
["bitfinex-derivatives","ETHF0:USTF0",1659292642552,0.81672529,1693.7,1691.5,5.59744592]
["bitfinex-derivatives","ETHF0:USTF0",1659292642753,0.22632529,1693.8,1692.3,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1659292642957,0.45514804,1694.3,1693.0,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292643144,0.45514804,1694.5,1692.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292643348,0.23083887,1694.6,1692.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292643542,0.23083887,1694.6,1693.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292643951,0.23083887,1694.6,1693.0,11.79256248]
["bitfinex-derivatives","ETHF0:USTF0",1659292644150,0.23083887,1694.5,1692.7,8.86263854]
["bitfinex-derivatives","ETHF0:USTF0",1659292644341,0.23083887,1694.5,1692.6,12.55722319]
["bitfinex-derivatives","ETHF0:USTF0",1659292644543,0.23083887,1694.5,1693.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292644859,0.23083887,1694.8,1693.1,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1659292645050,3.14583887,1694.9,1693.1,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1659292645355,0.23083887,1695.3,1693.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292645556,0.5899,1695.3,1693.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292645754,2.915,1695.3,1693.4,11.7745966]
["bitfinex-derivatives","ETHF0:USTF0",1659292645957,2.915,1695.2,1693.4,11.7745966]
["bitfinex-derivatives","ETHF0:USTF0",1659292646152,2.915,1695.2,1693.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292646354,0.23083887,1695.5,1693.5,8.73239865]
["bitfinex-derivatives","ETHF0:USTF0",1659292646556,0.82063887,1695.5,1693.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292647062,7.915,1695.2,1693.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292647252,0.5899,1695.1,1693.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292647761,0.23083887,1695.2,1693.2,14.07181048]
["bitfinex-derivatives","ETHF0:USTF0",1659292647950,0.23083887,1695.3,1693.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292648151,0.23083887,1695.5,1693.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292648351,0.5898,1695.4,1693.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292648652,5.0,1695.5,1693.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292648964,5.0,1695.5,1692.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292648965,7.915,1695.3,1692.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292649154,5.0,1694.6,1692.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292649456,7.915,1694.5,1692.5,2.36334263]
["bitfinex-derivatives","ETHF0:USTF0",1659292649665,5.0,1694.1,1692.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1659292649862,5.0,1693.7,1692.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1659292650047,2.915,1693.7,1691.8,0.77961196]
["bitfinex-derivatives","ETHF0:USTF0",1659292650250,2.915,1693.6,1691.8,0.77961196]
["bitfinex-derivatives","ETHF0:USTF0",1659292650549,0.5905,1693.5,1691.5,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1659292650753,0.5905,1693.5,1691.6,7.50404321]
["bitfinex-derivatives","ETHF0:USTF0",1659292651062,0.5905,1693.5,1691.3,3.20343486]
["bitfinex-derivatives","ETHF0:USTF0",1659292651264,5.0,1693.3,1691.6,7.16897636]
["bitfinex-derivatives","ETHF0:USTF0",1659292651454,5.0,1693.4,1691.6,10.08397636]
["bitfinex-derivatives","ETHF0:USTF0",1659292651652,0.5904,1693.9,1692.1,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292651955,0.23083887,1694.2,1692.1,19.24593391]
["bitfinex-derivatives","ETHF0:USTF0",1659292651956,5.0,1694.2,1692.1,19.24593391]
["bitfinex-derivatives","ETHF0:USTF0",1659292652156,0.5902,1694.3,1692.1,19.24593391]
["bitfinex-derivatives","ETHF0:USTF0",1659292652365,0.5902,1694.3,1692.2,0.00991266]
["bitfinex-derivatives","ETHF0:USTF0",1659292652563,0.30778516,1694.7,1692.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292652564,0.23083887,1694.7,1692.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292652763,5.0,1694.9,1693.0,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292653066,5.0,1693.9,1692.8,8.90312449]
["bitfinex-derivatives","ETHF0:USTF0",1659292653253,0.5904,1693.8,1692.4,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1659292653452,13.37191174,1694.1,1692.4,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1659292653653,7.915,1693.7,1692.4,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1659292653860,0.5903,1694.0,1692.2,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292654151,0.5903,1694.0,1693.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292654355,3.5053,1694.1,1693.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292654562,2.915,1694.0,1692.2,16.07204531]
["bitfinex-derivatives","ETHF0:USTF0",1659292654956,0.5903,1694.1,1692.2,16.07204531]
["bitfinex-derivatives","ETHF0:USTF0",1659292655259,6.06344,1694.2,1692.2,13.15704531]
["bitfinex-derivatives","ETHF0:USTF0",1659292655260,5.0,1694.0,1692.2,13.15704531]
["bitfinex-derivatives","ETHF0:USTF0",1659292655760,6.06344,1694.2,1692.2,13.15704531]
["bitfinex-derivatives","ETHF0:USTF0",1659292656061,2.36083125,1694.4,1692.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292656267,0.82093887,1694.7,1692.8,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292656452,7.915,1694.5,1692.8,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292656653,0.23083887,1694.9,1692.4,0.10929415]
["bitfinex-derivatives","ETHF0:USTF0",1659292656654,0.5902,1694.4,1692.6,0.24836521]
["bitfinex-derivatives","ETHF0:USTF0",1659292656965,5.0,1694.3,1692.3,14.0311]
["bitfinex-derivatives","ETHF0:USTF0",1659292657266,2.36074323,1694.4,1692.6,10.54043417]
["bitfinex-derivatives","ETHF0:USTF0",1659292657449,5.27574323,1694.4,1692.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292657651,5.27574323,1694.4,1692.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292657850,2.36074323,1694.4,1692.9,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292658162,6.06344,1694.8,1692.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292658363,5.0,1694.4,1692.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292658555,2.915,1694.3,1692.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292658753,5.45529985,1694.6,1692.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292659057,0.5901,1694.7,1693.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292659058,2.36082255,1694.4,1693.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292659260,6.06344,1694.8,1693.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292659855,0.29342137,1694.9,1693.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292660062,5.0,1695.0,1693.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292660360,5.0,1694.8,1693.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292660666,5.0,1694.5,1693.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292660867,2.915,1694.6,1692.9,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1659292661658,2.915,1694.5,1692.6,10.0817001]
["bitfinex-derivatives","ETHF0:USTF0",1659292661858,2.915,1694.5,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659292661859,10.46866625,1694.5,1691.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1659292662068,2.915,1693.9,1691.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1659292662365,0.5902,1694.4,1692.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292662572,0.5901,1694.5,1692.0,21.48708708]
["bitfinex-derivatives","ETHF0:USTF0",1659292662763,10.0,1694.3,1692.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292663069,10.5902,1694.2,1692.2,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1659292663364,3.5052,1694.2,1692.2,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1659292663760,2.915,1694.0,1692.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292663964,2.915,1694.0,1692.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292664158,2.915,1693.8,1691.7,7.76151157]
["bitfinex-derivatives","ETHF0:USTF0",1659292664360,2.915,1693.4,1691.7,7.76151157]
["bitfinex-derivatives","ETHF0:USTF0",1659292664568,2.915,1693.2,1690.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1659292664771,7.915,1693.0,1690.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1659292664960,2.915,1692.5,1690.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292665367,2.915,1692.5,1690.7,0.05570761]
["bitfinex-derivatives","ETHF0:USTF0",1659292665556,3.5058,1692.5,1690.2,5.07889284]
["bitfinex-derivatives","ETHF0:USTF0",1659292665757,2.915,1691.9,1690.2,5.07889284]
["bitfinex-derivatives","ETHF0:USTF0",1659292665967,0.5911,1691.8,1690.2,5.07889284]
["bitfinex-derivatives","ETHF0:USTF0",1659292666165,2.915,1691.9,1690.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292666363,2.915,1691.3,1689.3,2.36778109]
["bitfinex-derivatives","ETHF0:USTF0",1659292666562,2.915,1691.0,1688.8,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292666767,2.915,1691.0,1688.7,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1659292666768,12.915,1691.0,1688.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1659292666963,2.915,1690.8,1688.9,7.96338682]
["bitfinex-derivatives","ETHF0:USTF0",1659292667167,2.915,1690.8,1689.0,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292667368,2.915,1691.0,1689.0,10.49551016]
["bitfinex-derivatives","ETHF0:USTF0",1659292667566,2.915,1691.0,1689.0,5.49551016]
["bitfinex-derivatives","ETHF0:USTF0",1659292667765,2.915,1691.0,1689.1,0.30251016]
["bitfinex-derivatives","ETHF0:USTF0",1659292667968,2.915,1691.0,1689.1,0.89451016]
["bitfinex-derivatives","ETHF0:USTF0",1659292668168,0.5914,1690.9,1689.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1659292668369,0.5914,1691.0,1689.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292668569,2.915,1691.5,1689.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292668774,6.06344,1691.6,1689.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292668973,0.29648595,1691.9,1689.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292669176,10.5909,1692.2,1689.8,16.92007773]
["bitfinex-derivatives","ETHF0:USTF0",1659292669473,2.915,1692.0,1689.8,14.00507773]
["bitfinex-derivatives","ETHF0:USTF0",1659292669679,2.915,1692.0,1689.8,8.92498357]
["bitfinex-derivatives","ETHF0:USTF0",1659292669971,2.915,1691.7,1689.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292670171,2.915,1691.7,1690.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292670475,8.5059,1692.2,1690.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292670770,3.5059,1692.2,1690.0,5.07769208]
["bitfinex-derivatives","ETHF0:USTF0",1659292670970,2.915,1692.1,1690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292671175,2.915,1692.1,1690.1,0.02112351]
["bitfinex-derivatives","ETHF0:USTF0",1659292671474,2.915,1692.1,1689.7,10.00360906]
["bitfinex-derivatives","ETHF0:USTF0",1659292671663,0.591,1692.0,1689.7,10.00360906]
["bitfinex-derivatives","ETHF0:USTF0",1659292671865,0.591,1692.0,1689.9,0.31242749]
["bitfinex-derivatives","ETHF0:USTF0",1659292672167,2.915,1692.0,1690.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292672368,0.29541223,1692.3,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292672577,2.915,1692.2,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292673572,0.591,1692.1,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292673871,0.591,1692.1,1690.4,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292674072,2.915,1692.2,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292674278,13.5059,1692.2,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292674468,3.5059,1692.2,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292675676,7.915,1692.1,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292675866,2.915,1691.4,1688.6,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1659292676067,2.915,1691.4,1689.1,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1659292676273,2.915,1691.2,1689.1,0.30249173]
["bitfinex-derivatives","ETHF0:USTF0",1659292676474,2.915,1690.5,1689.1,0.30249173]
["bitfinex-derivatives","ETHF0:USTF0",1659292676672,2.915,1690.2,1689.1,0.30249173]
["bitfinex-derivatives","ETHF0:USTF0",1659292676870,2.915,1690.2,1687.9,5.67891044]
["bitfinex-derivatives","ETHF0:USTF0",1659292676871,0.5917,1690.1,1688.1,7.76897069]
["bitfinex-derivatives","ETHF0:USTF0",1659292677070,2.915,1690.0,1687.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292677273,0.5918,1689.9,1687.7,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1659292677472,0.5918,1689.9,1687.8,12.76088145]
["bitfinex-derivatives","ETHF0:USTF0",1659292677673,2.915,1690.0,1687.9,0.30265958]
["bitfinex-derivatives","ETHF0:USTF0",1659292677975,3.5068,1689.9,1687.9,0.30265958]
["bitfinex-derivatives","ETHF0:USTF0",1659292678376,3.5068,1689.9,1688.0,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292678576,2.915,1689.9,1688.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292678774,2.36699937,1690.0,1688.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292678975,0.5916,1690.2,1688.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292679180,6.06344,1690.3,1688.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292679380,0.5916,1690.2,1688.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292679781,2.95821354,1690.2,1688.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292679973,3.5067,1690.1,1688.2,0.12336766]
["bitfinex-derivatives","ETHF0:USTF0",1659292680284,3.5067,1690.1,1687.7,4.45810233]
["bitfinex-derivatives","ETHF0:USTF0",1659292680285,0.5917,1690.1,1687.7,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1659292680484,6.3664471,1690.3,1687.8,0.2386349]
["bitfinex-derivatives","ETHF0:USTF0",1659292680777,2.36757352,1689.5,1687.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292680975,2.36757352,1689.5,1687.8,11.48174635]
["bitfinex-derivatives","ETHF0:USTF0",1659292681177,2.36757352,1689.5,1687.8,6.28774635]
["bitfinex-derivatives","ETHF0:USTF0",1659292681376,2.36757352,1689.5,1687.4,0.33587425]
["bitfinex-derivatives","ETHF0:USTF0",1659292681681,2.36757352,1689.5,1687.5,0.30274598]
["bitfinex-derivatives","ETHF0:USTF0",1659292681879,2.915,1689.4,1687.5,0.30274598]
["bitfinex-derivatives","ETHF0:USTF0",1659292682085,2.36757352,1689.5,1687.5,0.30274598]
["bitfinex-derivatives","ETHF0:USTF0",1659292682272,0.5917,1690.0,1687.5,0.30274598]
["bitfinex-derivatives","ETHF0:USTF0",1659292682472,0.5917,1690.0,1687.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292682674,6.06344,1689.7,1687.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292682874,2.915,1689.6,1687.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292683074,6.06344,1689.7,1687.9,0.30274598]
["bitfinex-derivatives","ETHF0:USTF0",1659292683579,5.194,1689.5,1687.9,0.30274598]
["bitfinex-derivatives","ETHF0:USTF0",1659292683780,11.06344,1689.7,1687.9,0.30274598]
["bitfinex-derivatives","ETHF0:USTF0",1659292683781,5.194,1689.1,1687.9,0.30274598]
["bitfinex-derivatives","ETHF0:USTF0",1659292683983,3.5071,1689.0,1687.0,7.35724841]
["bitfinex-derivatives","ETHF0:USTF0",1659292684184,3.5071,1689.0,1686.7,0.29285182]
["bitfinex-derivatives","ETHF0:USTF0",1659292684383,3.5071,1689.0,1686.4,8.6082]
["bitfinex-derivatives","ETHF0:USTF0",1659292684384,2.915,1689.0,1686.4,8.6082]
["bitfinex-derivatives","ETHF0:USTF0",1659292684588,2.915,1689.0,1686.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292684781,0.5921,1688.9,1686.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292684978,2.915,1689.0,1686.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292684979,0.5921,1689.0,1687.0,9.1609716]
["bitfinex-derivatives","ETHF0:USTF0",1659292685280,5.0,1689.5,1687.1,6.08852661]
["bitfinex-derivatives","ETHF0:USTF0",1659292685480,0.5919,1689.4,1687.1,0.30282661]
["bitfinex-derivatives","ETHF0:USTF0",1659292685682,5.0,1689.5,1687.1,3.21782661]
["bitfinex-derivatives","ETHF0:USTF0",1659292685874,2.915,1689.8,1687.1,3.21782661]
["bitfinex-derivatives","ETHF0:USTF0",1659292686075,2.915,1689.5,1687.1,3.21782661]
["bitfinex-derivatives","ETHF0:USTF0",1659292686274,0.5919,1689.4,1687.2,0.30282661]
["bitfinex-derivatives","ETHF0:USTF0",1659292686579,0.5919,1689.4,1687.2,0.4367441]
["bitfinex-derivatives","ETHF0:USTF0",1659292686781,2.915,1689.3,1687.2,0.4367441]
["bitfinex-derivatives","ETHF0:USTF0",1659292686987,3.507,1689.3,1687.2,0.30282661]
["bitfinex-derivatives","ETHF0:USTF0",1659292687187,3.507,1689.3,1687.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292687395,2.915,1689.0,1687.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292688085,2.915,1689.0,1687.3,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1659292688283,2.915,1689.3,1687.3,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1659292688681,0.29432991,1689.9,1687.2,5.18504697]
["bitfinex-derivatives","ETHF0:USTF0",1659292688682,2.915,1689.5,1687.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292688883,7.58389252,1690.3,1688.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292688884,4.6258,1690.3,1688.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292689093,0.5914,1690.9,1688.0,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1659292689389,0.5914,1690.9,1688.2,7.99840073]
["bitfinex-derivatives","ETHF0:USTF0",1659292689593,2.36642348,1690.4,1688.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292689785,2.915,1690.3,1688.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292689979,2.915,1690.3,1688.4,2.92711088]
["bitfinex-derivatives","ETHF0:USTF0",1659292690180,2.915,1690.2,1688.4,2.92711088]
["bitfinex-derivatives","ETHF0:USTF0",1659292690380,2.915,1690.2,1689.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292690580,0.29027244,1690.9,1689.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292690790,0.5911,1691.7,1689.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292690991,2.3650214,1691.4,1689.1,12.99256162]
["bitfinex-derivatives","ETHF0:USTF0",1659292691196,2.9562214,1691.4,1689.1,12.99256162]
["bitfinex-derivatives","ETHF0:USTF0",1659292691395,0.29286163,1691.5,1689.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292691596,0.18,1692.2,1689.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292691802,2.915,1691.8,1689.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292692095,2.915,1691.8,1689.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1659292692096,2.915,1691.3,1689.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1659292692288,3.5063,1691.3,1689.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1659292692490,2.915,1690.8,1689.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1659292692687,2.915,1690.8,1688.7,2.54062346]
["bitfinex-derivatives","ETHF0:USTF0",1659292693082,2.915,1690.8,1689.1,0.65257995]
["bitfinex-derivatives","ETHF0:USTF0",1659292693290,3.5063,1691.1,1689.1,0.65257995]
["bitfinex-derivatives","ETHF0:USTF0",1659292693490,2.915,1691.1,1689.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292693692,2.915,1691.1,1689.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292694086,2.36491773,1691.4,1689.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292694291,2.915,1691.2,1689.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292694795,0.591,1692.0,1689.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292694988,0.591,1692.1,1690.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292695188,0.46934208,1692.2,1690.2,2.36658307]
["bitfinex-derivatives","ETHF0:USTF0",1659292695392,0.46934208,1692.2,1690.0,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1659292695593,0.591,1692.1,1690.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292695785,0.46934208,1692.2,1690.2,6.65504]
["bitfinex-derivatives","ETHF0:USTF0",1659292695987,0.18,1692.2,1690.2,6.65504]
["bitfinex-derivatives","ETHF0:USTF0",1659292696193,5.88551661,1693.4,1690.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292696194,0.5906,1693.2,1690.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292696396,10.57873145,1693.8,1690.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292696397,0.23083887,1693.9,1691.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292696598,0.5903,1694.1,1691.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292696789,5.0,1694.1,1691.9,0.02400377]
["bitfinex-derivatives","ETHF0:USTF0",1659292696986,0.23083887,1694.2,1691.9,0.02400377]
["bitfinex-derivatives","ETHF0:USTF0",1659292697213,5.0,1693.8,1692.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292697391,2.915,1693.8,1691.9,0.12362642]
["bitfinex-derivatives","ETHF0:USTF0",1659292697598,2.915,1693.6,1691.8,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1659292697799,0.5905,1693.5,1691.8,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1659292698201,0.5904,1693.7,1691.8,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1659292698503,0.5903,1694.0,1692.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292699201,5.194,1693.6,1690.8,0.29805614]
["bitfinex-derivatives","ETHF0:USTF0",1659292699395,5.194,1693.6,1690.9,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659292699396,2.915,1693.1,1690.9,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659292699597,2.915,1693.1,1691.1,7.82546453]
["bitfinex-derivatives","ETHF0:USTF0",1659292699598,0.5907,1693.0,1691.1,7.82546453]
["bitfinex-derivatives","ETHF0:USTF0",1659292699799,5.5907,1693.0,1690.9,9.55669213]
["bitfinex-derivatives","ETHF0:USTF0",1659292700004,0.5907,1693.0,1690.9,9.55669213]
["bitfinex-derivatives","ETHF0:USTF0",1659292700197,0.5906,1693.1,1690.9,17.28478001]
["bitfinex-derivatives","ETHF0:USTF0",1659292700394,0.5906,1693.1,1691.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292700703,5.0,1693.0,1691.0,8.6955]
["bitfinex-derivatives","ETHF0:USTF0",1659292700906,0.5907,1692.9,1690.7,0.02163483]
["bitfinex-derivatives","ETHF0:USTF0",1659292701106,0.5907,1692.9,1690.9,0.45949453]
["bitfinex-derivatives","ETHF0:USTF0",1659292701400,0.5907,1692.9,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659292701605,0.5906,1693.2,1690.7,8.05550535]
["bitfinex-derivatives","ETHF0:USTF0",1659292701795,5.0,1693.3,1690.9,0.53240703]
["bitfinex-derivatives","ETHF0:USTF0",1659292701992,0.5906,1693.2,1690.7,9.76186187]
["bitfinex-derivatives","ETHF0:USTF0",1659292702196,5.0,1693.0,1690.7,9.80582967]
["bitfinex-derivatives","ETHF0:USTF0",1659292702392,2.915,1692.9,1691.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292702604,2.915,1692.8,1691.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292702792,0.5908,1692.7,1690.7,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659292702991,2.915,1692.6,1690.7,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659292703200,0.5907,1692.9,1690.7,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659292703407,0.5907,1692.9,1690.7,9.5424876]
["bitfinex-derivatives","ETHF0:USTF0",1659292703591,0.5906,1693.1,1691.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292703793,5.0,1693.2,1690.8,7.37344967]
["bitfinex-derivatives","ETHF0:USTF0",1659292703993,5.194,1690.9,1689.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1659292704206,5.5914,1690.8,1688.7,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1659292704395,5.5914,1690.8,1688.4,12.61518644]
["bitfinex-derivatives","ETHF0:USTF0",1659292704396,0.5914,1690.8,1688.4,12.61518644]
["bitfinex-derivatives","ETHF0:USTF0",1659292704596,2.915,1690.3,1688.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292704813,5.253,1692.0,1689.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292705009,5.253,1692.0,1689.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292705010,5.194,1691.6,1689.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292705412,5.194,1691.6,1688.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1659292705413,5.193,1691.2,1688.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1659292705608,5.194,1691.7,1689.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292705815,5.46272246,1692.3,1689.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292706020,10.194,1691.6,1689.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292706223,5.194,1691.6,1689.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292706418,2.915,1691.5,1689.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292706812,2.915,1690.7,1689.5,7.5017]
["bitfinex-derivatives","ETHF0:USTF0",1659292707012,2.915,1690.7,1689.5,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659292707214,2.915,1690.7,1688.7,2.5513903]
["bitfinex-derivatives","ETHF0:USTF0",1659292707419,2.36541806,1691.1,1688.7,0.18275489]
["bitfinex-derivatives","ETHF0:USTF0",1659292707613,2.915,1691.0,1689.5,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292707815,5.76432938,1692.3,1690.0,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1659292708016,3.27231083,1693.0,1690.3,7.99299222]
["bitfinex-derivatives","ETHF0:USTF0",1659292708321,3.27231083,1693.0,1690.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292708529,3.04147196,1693.0,1690.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292708821,2.915,1692.9,1690.5,2.95273718]
["bitfinex-derivatives","ETHF0:USTF0",1659292709018,8.37707622,1692.5,1690.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292709218,8.37707622,1692.5,1690.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292709726,2.915,1692.2,1690.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292710021,3.5059,1692.2,1690.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292710224,3.5059,1692.2,1690.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292710811,3.5059,1692.2,1690.0,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1659292710812,2.915,1692.2,1690.0,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1659292711012,0.591,1692.1,1690.0,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1659292711225,3.5059,1692.2,1690.1,10.63924988]
["bitfinex-derivatives","ETHF0:USTF0",1659292711418,3.5059,1692.2,1690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292711618,2.915,1692.2,1690.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292711816,2.915,1692.1,1690.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292712015,2.3629458,1692.9,1691.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292712225,2.915,1692.8,1691.4,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1659292712418,2.915,1692.8,1691.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292712618,2.915,1692.8,1690.9,7.79236493]
["bitfinex-derivatives","ETHF0:USTF0",1659292712619,2.915,1692.8,1691.1,0.09259085]
["bitfinex-derivatives","ETHF0:USTF0",1659292712818,0.5908,1692.7,1691.1,0.09259085]
["bitfinex-derivatives","ETHF0:USTF0",1659292713026,2.915,1692.8,1690.7,12.33326493]
["bitfinex-derivatives","ETHF0:USTF0",1659292713027,3.5057,1692.8,1690.7,12.33326493]
["bitfinex-derivatives","ETHF0:USTF0",1659292713328,3.5057,1692.8,1691.1,0.47251325]
["bitfinex-derivatives","ETHF0:USTF0",1659292713522,3.04147196,1693.0,1691.2,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292713722,3.04147196,1693.0,1691.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292713925,3.04147196,1693.0,1691.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292714121,3.04147196,1693.0,1691.1,7.34784459]
["bitfinex-derivatives","ETHF0:USTF0",1659292714320,3.04147196,1693.0,1690.9,12.48824459]
["bitfinex-derivatives","ETHF0:USTF0",1659292714321,0.5907,1692.9,1690.9,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1659292714523,2.915,1692.8,1690.9,7.28399642]
["bitfinex-derivatives","ETHF0:USTF0",1659292714724,0.5908,1692.7,1690.9,7.28399642]
["bitfinex-derivatives","ETHF0:USTF0",1659292714932,0.5908,1692.7,1690.8,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659292715120,2.915,1692.6,1690.8,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659292715321,2.915,1692.3,1690.8,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659292715522,0.5909,1692.2,1689.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292715728,2.915,1691.9,1689.9,7.78449576]
["bitfinex-derivatives","ETHF0:USTF0",1659292715925,2.915,1691.9,1690.1,29.83589618]
["bitfinex-derivatives","ETHF0:USTF0",1659292716129,2.915,1691.9,1690.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292716331,2.915,1691.2,1689.8,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1659292716531,0.5913,1691.1,1688.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659292716730,0.5913,1691.1,1689.1,7.66932848]
["bitfinex-derivatives","ETHF0:USTF0",1659292717125,2.915,1690.9,1688.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659292717326,2.95514933,1692.0,1689.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292717530,3.506,1692.0,1689.7,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1659292717924,7.915,1692.0,1689.7,15.05462033]
["bitfinex-derivatives","ETHF0:USTF0",1659292718123,0.5911,1691.9,1690.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292718323,2.915,1691.2,1689.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292718528,0.5913,1691.1,1689.2,8.9763]
["bitfinex-derivatives","ETHF0:USTF0",1659292718733,2.915,1690.9,1689.2,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1659292719028,0.5914,1690.8,1689.2,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1659292719231,2.915,1690.7,1689.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292720126,2.915,1690.7,1689.2,10.57094]
["bitfinex-derivatives","ETHF0:USTF0",1659292720633,2.915,1691.0,1689.2,10.57094]
["bitfinex-derivatives","ETHF0:USTF0",1659292721022,2.915,1691.0,1689.2,15.57094]
["bitfinex-derivatives","ETHF0:USTF0",1659292721221,2.915,1691.0,1689.2,10.57094]
["bitfinex-derivatives","ETHF0:USTF0",1659292721435,0.5912,1691.4,1689.5,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1659292721633,0.591,1692.0,1689.5,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1659292721833,0.591,1692.1,1689.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292722023,0.82173887,1692.2,1689.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292722224,2.36456977,1691.7,1690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292722423,2.915,1691.6,1690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292723225,2.915,1691.6,1690.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292723428,7.915,1690.3,1688.3,0.28964967]
["bitfinex-derivatives","ETHF0:USTF0",1659292723626,3.0,1690.4,1687.6,15.58311967]
["bitfinex-derivatives","ETHF0:USTF0",1659292723627,2.915,1689.3,1687.6,15.58311967]
["bitfinex-derivatives","ETHF0:USTF0",1659292723838,5.193,1688.9,1687.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1659292724224,5.193,1688.9,1687.3,7.75770767]
["bitfinex-derivatives","ETHF0:USTF0",1659292724424,5.193,1688.9,1687.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292724628,5.193,1689.4,1687.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292724831,5.193,1690.1,1687.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292725033,5.193,1690.1,1687.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292725225,0.23083887,1690.7,1688.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292725425,0.56896321,1691.4,1688.4,7.99870154]
["bitfinex-derivatives","ETHF0:USTF0",1659292725426,5.194,1690.8,1688.4,7.99870154]
["bitfinex-derivatives","ETHF0:USTF0",1659292725827,5.194,1690.8,1688.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292726031,2.36555547,1691.0,1688.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292726326,0.23083887,1691.6,1689.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292726526,6.06344,1691.2,1689.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292726731,6.06344,1691.2,1689.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292726934,6.06344,1691.2,1689.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292727131,6.06344,1691.2,1689.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292727430,6.06344,1691.2,1689.5,7.69398757]
["bitfinex-derivatives","ETHF0:USTF0",1659292728441,6.06344,1691.2,1689.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292728838,6.06344,1691.2,1689.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292729538,0.5911,1691.9,1689.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292729838,5.194,1691.6,1689.8,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1659292730338,0.5912,1691.5,1689.8,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1659292730542,13.62209208,1691.6,1689.8,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1659292730746,13.62209208,1691.6,1689.8,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1659292731134,0.5912,1691.5,1689.8,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1659292731338,13.62209208,1691.6,1689.8,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1659292731539,11.25744,1691.6,1689.8,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1659292731939,6.06344,1691.6,1689.8,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1659292732144,0.591,1692.0,1689.8,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1659292732333,7.55782413,1692.2,1690.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292732533,7.55782413,1692.2,1690.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292732942,7.55782413,1692.2,1690.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292733445,2.915,1692.1,1690.5,16.82307089]
["bitfinex-derivatives","ETHF0:USTF0",1659292733655,6.06344,1692.4,1690.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292733851,0.23083887,1692.7,1690.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292734035,0.23083887,1692.9,1691.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659292734236,0.23083887,1692.9,1690.9,2.97450169]
["bitfinex-derivatives","ETHF0:USTF0",1659292734437,3.27231083,1693.0,1691.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292734738,3.04147196,1693.0,1691.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292735545,0.23083887,1693.8,1691.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292735737,0.23083887,1693.7,1692.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659292735942,0.23083887,1693.9,1692.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292736149,0.23083887,1694.2,1692.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292736343,0.23083887,1694.1,1692.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292736545,0.23083887,1694.1,1692.2,11.06180102]
["bitfinex-derivatives","ETHF0:USTF0",1659292736844,2.915,1692.6,1690.5,0.28942362]
["bitfinex-derivatives","ETHF0:USTF0",1659292737035,2.915,1692.6,1690.6,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1659292737450,5.194,1692.8,1690.6,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1659292737644,5.194,1692.8,1690.7,13.16625232]
["bitfinex-derivatives","ETHF0:USTF0",1659292737843,5.194,1692.8,1690.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292738043,0.23083887,1693.1,1691.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292738355,0.23083887,1693.6,1691.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292738537,5.193,1693.5,1691.4,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1659292738740,5.193,1692.8,1691.4,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1659292739751,10.193,1692.8,1691.4,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1659292740051,2.915,1692.7,1691.4,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1659292740743,5.27825346,1692.6,1691.4,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1659292740944,5.194,1691.9,1691.2,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1659292741140,5.193,1691.5,1690.5,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1659292741950,0.00083887,1692.7,1691.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292742150,1.5,1692.7,1691.3,5.07469268]
["bitfinex-derivatives","ETHF0:USTF0",1659292742350,1.5,1692.7,1691.2,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292742542,5.0,1693.0,1691.2,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292742739,0.5907,1692.9,1691.5,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292742940,0.5905,1693.4,1691.5,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292743156,1.5,1693.3,1691.5,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292743449,2.915,1692.9,1690.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1659292743639,1.5,1692.5,1690.4,12.84975298]
["bitfinex-derivatives","ETHF0:USTF0",1659292743843,5.0,1692.2,1690.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1659292744152,0.30778516,1693.1,1690.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292744153,0.591,1692.1,1690.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292744353,2.95473354,1692.2,1690.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292744550,2.915,1692.0,1690.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292744851,2.915,1691.6,1690.1,0.30228255]
["bitfinex-derivatives","ETHF0:USTF0",1659292745054,2.915,1691.6,1689.8,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1659292745256,1.5,1692.1,1689.8,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1659292745257,2.915,1691.4,1689.9,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1659292745753,2.915,1690.8,1689.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292746055,0.5915,1690.7,1689.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292746355,2.915,1690.5,1689.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292746552,2.36488066,1691.5,1689.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292746553,2.915,1690.2,1689.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292747455,2.36592749,1690.7,1689.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292747754,0.30778516,1692.1,1690.2,10.27139198]
["bitfinex-derivatives","ETHF0:USTF0",1659292747954,2.915,1692.2,1690.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292748149,0.591,1692.1,1690.5,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1659292748347,2.915,1691.5,1689.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292748555,2.915,1691.2,1689.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292748745,3.5063,1691.2,1689.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292749351,2.915,1691.2,1689.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292749556,2.915,1691.1,1689.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292749745,0.5914,1691.0,1689.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659292749945,0.5914,1691.0,1689.3,0.05578859]
["bitfinex-derivatives","ETHF0:USTF0",1659292749946,2.915,1690.6,1689.3,0.05578859]
["bitfinex-derivatives","ETHF0:USTF0",1659292750146,2.915,1690.1,1689.3,0.05578859]
["bitfinex-derivatives","ETHF0:USTF0",1659292750359,0.5917,1690.0,1689.3,0.05578859]
["bitfinex-derivatives","ETHF0:USTF0",1659292750658,0.5917,1690.0,1687.6,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1659292750865,5.77438831,1691.1,1687.6,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1659292750866,2.915,1689.6,1687.6,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1659292751061,0.5919,1689.5,1687.7,0.30271224]
["bitfinex-derivatives","ETHF0:USTF0",1659292751250,2.915,1689.3,1687.7,0.30271224]
["bitfinex-derivatives","ETHF0:USTF0",1659292751757,6.5,1689.7,1687.7,0.30271224]
["bitfinex-derivatives","ETHF0:USTF0",1659292751758,2.915,1689.1,1687.7,0.30271224]
["bitfinex-derivatives","ETHF0:USTF0",1659292752056,0.592,1689.2,1687.7,0.30271224]
["bitfinex-derivatives","ETHF0:USTF0",1659292752255,6.06344,1689.4,1687.4,6.36615224]
["bitfinex-derivatives","ETHF0:USTF0",1659292752451,1.5,1688.9,1687.4,0.30271224]
["bitfinex-derivatives","ETHF0:USTF0",1659292752755,0.5921,1688.8,1687.4,0.30271224]
["bitfinex-derivatives","ETHF0:USTF0",1659292752945,3.507,1689.2,1687.4,0.30271224]
["bitfinex-derivatives","ETHF0:USTF0",1659292753350,2.915,1689.0,1686.8,0.30271224]
["bitfinex-derivatives","ETHF0:USTF0",1659292753553,0.5921,1688.9,1686.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292753754,2.36742569,1689.6,1687.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292753957,5.0,1690.2,1688.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292754263,1.5,1690.1,1687.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1659292754459,0.38473145,1691.0,1687.3,22.2497405]
["bitfinex-derivatives","ETHF0:USTF0",1659292754460,0.38473145,1691.0,1689.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292754662,13.1466531,1693.1,1690.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292754962,0.59518041,1693.0,1692.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292755158,0.38381561,1692.4,1692.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292755351,1.2960561,1695.3,1691.4,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1659292755658,0.76873959,1695.5,1694.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292755847,1.44138673,1696.8,1695.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292756047,1.05758842,1696.4,1695.6,10.05558008]
["bitfinex-derivatives","ETHF0:USTF0",1659292756247,1.15373282,1696.7,1696.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292756463,2.06939663,1698.7,1696.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292756650,0.90975694,1700.8,1697.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292756852,0.90975694,1700.8,1696.7,0.10663339]
["bitfinex-derivatives","ETHF0:USTF0",1659292756853,2.35326865,1699.8,1696.7,0.10663339]
["bitfinex-derivatives","ETHF0:USTF0",1659292757052,2.35326865,1699.8,1697.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292757053,1.74384438,1699.8,1697.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292757257,1.32104401,1701.1,1697.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292757562,1.92652603,1702.1,1699.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292757563,1.27885862,1701.5,1699.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292757759,1.92652603,1701.8,1699.9,5.04548495]
["bitfinex-derivatives","ETHF0:USTF0",1659292757760,0.97239405,1701.8,1699.9,5.04548495]
["bitfinex-derivatives","ETHF0:USTF0",1659292757959,0.48791151,1701.8,1700.0,19.40521671]
["bitfinex-derivatives","ETHF0:USTF0",1659292758164,0.74339384,1702.8,1700.0,19.40521671]
["bitfinex-derivatives","ETHF0:USTF0",1659292758350,3.37142055,1704.8,1700.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292758551,1.02186551,1702.9,1701.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292758754,1.5,1704.1,1703.3,22.15942095]
["bitfinex-derivatives","ETHF0:USTF0",1659292758957,2.00978904,1705.2,1704.0,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1659292759155,2.17226268,1705.6,1704.0,3.62340784]
["bitfinex-derivatives","ETHF0:USTF0",1659292759462,3.37907529,1707.6,1704.1,21.39555905]
["bitfinex-derivatives","ETHF0:USTF0",1659292759666,1.93165275,1706.0,1705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292759964,1.20867528,1707.0,1705.8,2.36956186]
["bitfinex-derivatives","ETHF0:USTF0",1659292760152,2.81747912,1707.6,1706.9,22.9033748]
["bitfinex-derivatives","ETHF0:USTF0",1659292760353,4.37732785,1709.9,1707.5,10.81043666]
["bitfinex-derivatives","ETHF0:USTF0",1659292760553,0.91839652,1708.3,1707.8,2.65534023]
["bitfinex-derivatives","ETHF0:USTF0",1659292760753,0.31703116,1710.6,1707.7,1.08315216]
["bitfinex-derivatives","ETHF0:USTF0",1659292760956,0.31703116,1710.6,1707.9,0.03139506]
["bitfinex-derivatives","ETHF0:USTF0",1659292761159,2.10206759,1710.3,1709.4,1.08315216]
["bitfinex-derivatives","ETHF0:USTF0",1659292761462,1.111,1712.0,1709.2,1.95330537]
["bitfinex-derivatives","ETHF0:USTF0",1659292761666,5.00032785,1713.2,1709.5,8.8289797]
["bitfinex-derivatives","ETHF0:USTF0",1659292761872,5.0,1712.7,1709.3,10.03171001]
["bitfinex-derivatives","ETHF0:USTF0",1659292762066,0.00032785,1713.2,1709.6,20.2139875]
["bitfinex-derivatives","ETHF0:USTF0",1659292762256,0.00032785,1713.2,1710.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292762456,1.5,1715.2,1709.6,20.2139875]
["bitfinex-derivatives","ETHF0:USTF0",1659292762457,2.33247993,1715.0,1709.9,9.99930537]
["bitfinex-derivatives","ETHF0:USTF0",1659292762657,1.5,1715.6,1709.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292762862,1.5,1713.0,1708.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292763065,4.11369463,1711.5,1709.9,0.88630537]
["bitfinex-derivatives","ETHF0:USTF0",1659292763369,7.5,1712.4,1709.9,30.11482177]
["bitfinex-derivatives","ETHF0:USTF0",1659292763567,4.11369463,1711.5,1709.8,22.35253971]
["bitfinex-derivatives","ETHF0:USTF0",1659292763756,4.11369463,1711.5,1709.8,21.46623434]
["bitfinex-derivatives","ETHF0:USTF0",1659292763957,4.11369463,1710.6,1709.8,6.91423434]
["bitfinex-derivatives","ETHF0:USTF0",1659292764160,5.40042462,1714.0,1708.6,0.88630537]
["bitfinex-derivatives","ETHF0:USTF0",1659292764161,4.11369463,1710.4,1708.6,0.88630537]
["bitfinex-derivatives","ETHF0:USTF0",1659292764463,4.11369463,1710.6,1707.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292764659,4.11369463,1709.7,1707.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292764857,4.11369463,1709.1,1706.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292765164,0.10855307,1709.6,1707.2,0.88630537]
["bitfinex-derivatives","ETHF0:USTF0",1659292765358,1.5,1710.3,1706.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292765553,0.28889946,1710.9,1706.0,3.84455297]
["bitfinex-derivatives","ETHF0:USTF0",1659292765754,4.11369463,1708.2,1706.0,2.34455297]
["bitfinex-derivatives","ETHF0:USTF0",1659292765961,0.04269953,1710.2,1706.0,2.34455297]
["bitfinex-derivatives","ETHF0:USTF0",1659292766163,4.11369463,1707.0,1706.0,0.82355297]
["bitfinex-derivatives","ETHF0:USTF0",1659292766362,0.05679469,1710.8,1706.0,0.00055297]
["bitfinex-derivatives","ETHF0:USTF0",1659292766363,5.41277025,1709.2,1706.0,0.00055297]
["bitfinex-derivatives","ETHF0:USTF0",1659292766564,4.11369463,1707.0,1706.0,0.00055297]
["bitfinex-derivatives","ETHF0:USTF0",1659292766768,14.76574666,1706.9,1706.0,0.00055297]
["bitfinex-derivatives","ETHF0:USTF0",1659292766964,4.11369463,1706.8,1706.0,0.00055297]
["bitfinex-derivatives","ETHF0:USTF0",1659292767168,0.5859,1706.7,1706.0,0.00055297]
["bitfinex-derivatives","ETHF0:USTF0",1659292767367,1.58212153,1706.7,1706.0,0.00055297]
["bitfinex-derivatives","ETHF0:USTF0",1659292767560,1.5,1706.5,1706.0,0.00055297]
["bitfinex-derivatives","ETHF0:USTF0",1659292767862,1.5,1706.5,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659292767863,0.586,1706.4,1703.2,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659292768062,0.586,1706.4,1703.1,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1659292768063,1.5,1706.4,1703.7,0.88630537]
["bitfinex-derivatives","ETHF0:USTF0",1659292768267,9.38632142,1706.9,1703.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292768474,4.4863317,1706.7,1703.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292768659,0.29858936,1707.7,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659292768868,6.06344,1706.0,1704.1,0.88630537]
["bitfinex-derivatives","ETHF0:USTF0",1659292769169,5.227,1705.6,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659292769372,5.252,1704.7,1704.2,8.66245688]
["bitfinex-derivatives","ETHF0:USTF0",1659292769569,5.252,1705.2,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659292769868,0.3901,1705.7,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659292770071,5.252,1704.3,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659292770259,5.252,1704.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292770459,5.252,1704.3,1702.0,1.99730537]
["bitfinex-derivatives","ETHF0:USTF0",1659292770667,3.57388651,1704.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292770873,0.5864,1705.2,1704.7,3.14641726]
["bitfinex-derivatives","ETHF0:USTF0",1659292771168,4.11369463,1705.0,1702.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292771367,0.5865,1704.9,1702.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292771675,0.5865,1704.9,1702.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292771676,2.0862,1705.9,1704.5,0.88630537]
["bitfinex-derivatives","ETHF0:USTF0",1659292771970,1.5,1705.5,1703.2,2.71856972]
["bitfinex-derivatives","ETHF0:USTF0",1659292772164,7.67138274,1706.2,1704.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292772372,5.0,1707.4,1704.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1659292772668,5.0,1707.0,1704.4,8.85458933]
["bitfinex-derivatives","ETHF0:USTF0",1659292772871,0.5859,1706.9,1704.9,0.88630537]
["bitfinex-derivatives","ETHF0:USTF0",1659292773071,0.5858,1707.1,1704.5,6.13830537]
["bitfinex-derivatives","ETHF0:USTF0",1659292773273,5.227,1707.0,1704.7,0.88630537]
["bitfinex-derivatives","ETHF0:USTF0",1659292773473,0.5859,1706.9,1704.2,0.88630537]
["bitfinex-derivatives","ETHF0:USTF0",1659292773773,0.5859,1706.9,1705.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1659292773971,5.0,1707.2,1705.4,0.88630537]
["bitfinex-derivatives","ETHF0:USTF0",1659292774167,0.5854,1708.2,1705.4,0.88630537]
["bitfinex-derivatives","ETHF0:USTF0",1659292774469,0.5854,1708.2,1705.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1659292774470,0.18,1706.7,1705.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1659292774668,0.5854,1708.3,1705.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1659292774669,0.5856,1707.6,1706.2,0.88630537]
["bitfinex-derivatives","ETHF0:USTF0",1659292774970,0.5853,1708.5,1705.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1659292775169,5.252,1707.2,1705.4,8.77359392]
["bitfinex-derivatives","ETHF0:USTF0",1659292775375,5.252,1707.2,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292775562,5.0,1706.7,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659292775765,3.69148151,1707.1,1704.3,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1659292776068,0.5858,1707.1,1705.2,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1659292776272,1.5,1708.0,1705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292776461,5.252,1709.3,1706.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292776662,5.0,1707.8,1705.9,0.06814676]
["bitfinex-derivatives","ETHF0:USTF0",1659292776864,0.5851,1709.1,1705.4,10.84470145]
["bitfinex-derivatives","ETHF0:USTF0",1659292776865,5.252,1708.0,1705.4,5.61770145]
["bitfinex-derivatives","ETHF0:USTF0",1659292777064,5.227,1707.2,1704.3,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1659292777268,5.252,1705.8,1703.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292777470,5.252,1705.8,1702.5,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1659292777471,5.0,1704.9,1702.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1659292777672,5.227,1705.1,1702.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1659292777873,3.09408427,1707.3,1702.4,2.34954061]
["bitfinex-derivatives","ETHF0:USTF0",1659292777874,5.0,1704.7,1702.4,2.34954061]
["bitfinex-derivatives","ETHF0:USTF0",1659292778075,5.0,1704.7,1701.7,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659292778076,5.252,1703.5,1701.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292778282,3.15247476,1703.5,1700.2,25.34485065]
["bitfinex-derivatives","ETHF0:USTF0",1659292778574,0.5862,1706.0,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292778575,1.5,1705.3,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292778785,7.4433,1706.0,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292779074,0.73829265,1705.8,1705.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1659292779274,5.0,1705.9,1705.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1659292779466,0.29957224,1707.5,1704.3,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1659292779666,0.52309999,1706.2,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659292779867,5.0,1705.5,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292780073,5.227,1706.1,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292780275,4.99969463,1705.7,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292780471,5.0,1705.3,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292780671,5.4184873,1706.3,1703.5,7.85164246]
["bitfinex-derivatives","ETHF0:USTF0",1659292780882,5.4184873,1706.3,1704.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1659292781085,5.4184873,1706.3,1703.9,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1659292781377,5.0,1704.9,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292781578,9.99969463,1705.7,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292781771,10.41818193,1706.3,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659292781967,5.4184873,1706.3,1703.6,2.61269389]
["bitfinex-derivatives","ETHF0:USTF0",1659292782168,4.99969463,1705.6,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659292782381,5.0,1705.7,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292782679,5.0,1705.9,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659292782878,5.4184873,1706.3,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659292782879,0.3962,1705.8,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659292783080,0.3961,1706.2,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292783274,5.4184873,1706.3,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659292783492,4.99969463,1705.5,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292783674,5.4184873,1706.3,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292783675,0.5864,1705.4,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292783876,15.43727048,1706.2,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292784079,4.99969463,1706.1,1703.6,1.48673933]
["bitfinex-derivatives","ETHF0:USTF0",1659292784379,0.5862,1706.0,1703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292784677,0.5861,1706.2,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659292784877,0.5861,1706.2,1703.9,8.7021479]
["bitfinex-derivatives","ETHF0:USTF0",1659292785072,0.5861,1706.2,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659292785270,0.5861,1706.2,1703.5,2.62464246]
["bitfinex-derivatives","ETHF0:USTF0",1659292785469,6.06344,1705.6,1703.6,6.65044]
["bitfinex-derivatives","ETHF0:USTF0",1659292785679,0.5863,1705.5,1703.6,6.65044]
["bitfinex-derivatives","ETHF0:USTF0",1659292785876,0.5863,1705.5,1703.5,0.00064246]
["bitfinex-derivatives","ETHF0:USTF0",1659292786071,20.0,1704.5,1702.5,2.34947488]
["bitfinex-derivatives","ETHF0:USTF0",1659292786269,20.0,1704.5,1701.8,9.2431]
["bitfinex-derivatives","ETHF0:USTF0",1659292786270,0.5867,1704.4,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659292786469,0.5867,1704.4,1702.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292786675,12.69997596,1705.6,1702.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292786876,4.99969463,1705.6,1702.9,31.51807887]
["bitfinex-derivatives","ETHF0:USTF0",1659292787198,4.99969463,1704.8,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659292787483,0.5866,1704.7,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659292787787,4.99969463,1704.9,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659292787988,0.5866,1704.8,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659292788287,5.42421643,1703.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292788473,0.587,1703.5,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292788873,10.58669463,1703.5,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292789074,9.99969463,1703.4,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292789286,0.5871,1703.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292789487,9.99969463,1703.2,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292789785,5.42421643,1703.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292789975,2.34633217,1704.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292790175,2.34633217,1704.8,1702.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292790385,6.06344,1704.3,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659292790584,0.5868,1704.2,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292790890,6.01197246,1704.2,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292791878,2.3474859,1704.0,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292792079,5.0,1703.7,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292792283,6.06344,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292792787,0.5869,1703.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292793088,5.0,1703.2,1700.4,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1659292793289,7.5,1703.5,1700.1,2.3526785]
["bitfinex-derivatives","ETHF0:USTF0",1659292793290,5.0,1702.8,1700.1,2.3526785]
["bitfinex-derivatives","ETHF0:USTF0",1659292793491,0.5873,1702.7,1700.5,0.30043724]
["bitfinex-derivatives","ETHF0:USTF0",1659292793687,0.5872,1703.0,1700.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292793881,0.5871,1703.4,1700.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1659292794081,5.0,1703.8,1700.8,8.71893244]
["bitfinex-derivatives","ETHF0:USTF0",1659292794082,5.0,1703.3,1700.8,8.71893244]
["bitfinex-derivatives","ETHF0:USTF0",1659292794283,2.34868168,1703.1,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659292794485,6.06344,1702.6,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292794683,0.5874,1702.5,1700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292794892,6.06344,1702.6,1700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292795095,6.06344,1702.6,1700.2,1.86836738]
["bitfinex-derivatives","ETHF0:USTF0",1659292795287,6.06344,1702.6,1700.4,0.30042233]
["bitfinex-derivatives","ETHF0:USTF0",1659292795483,6.06344,1702.6,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659292795684,6.06344,1702.6,1700.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292795883,6.06344,1702.6,1700.5,5.60378975]
["bitfinex-derivatives","ETHF0:USTF0",1659292796086,6.06344,1702.6,1700.8,0.30042233]
["bitfinex-derivatives","ETHF0:USTF0",1659292796579,6.06344,1702.6,1700.6,6.36386233]
["bitfinex-derivatives","ETHF0:USTF0",1659292796784,0.587,1703.6,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292796985,2.34865498,1703.2,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292797185,4.4736,1704.1,1701.4,13.64596731]
["bitfinex-derivatives","ETHF0:USTF0",1659292797393,0.5869,1704.0,1701.7,0.02048566]
["bitfinex-derivatives","ETHF0:USTF0",1659292797581,0.5869,1704.0,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659292797981,5.0604,1704.1,1702.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292798180,2.34683886,1704.5,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659292798181,0.5867,1704.4,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659292798405,0.5867,1704.4,1702.1,9.35969169]
["bitfinex-derivatives","ETHF0:USTF0",1659292798586,6.06344,1704.2,1702.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292798780,2.9321668,1705.2,1702.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292798980,2.9321668,1705.2,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659292798981,2.3457668,1705.2,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659292799182,4.1764,1705.6,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292799389,0.5861,1706.2,1703.5,5.03749691]
["bitfinex-derivatives","ETHF0:USTF0",1659292799685,0.5861,1706.2,1703.3,2.34836346]
["bitfinex-derivatives","ETHF0:USTF0",1659292799887,0.5861,1706.2,1702.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659292800086,7.34563959,1705.1,1702.2,2.52124974]
["bitfinex-derivatives","ETHF0:USTF0",1659292800294,0.5865,1705.0,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659292800484,6.06344,1703.8,1701.8,6.65104]
["bitfinex-derivatives","ETHF0:USTF0",1659292800688,4.99969463,1704.2,1701.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292800989,0.5868,1704.1,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292801293,0.5868,1704.1,1701.0,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1659292801294,5.42389783,1704.1,1701.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659292801498,0.5869,1704.0,1701.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659292801792,5.42389783,1704.1,1701.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292801987,2.34771703,1703.8,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659292802189,2.34771703,1703.8,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292802488,6.65004,1704.7,1702.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292802688,2.34559759,1705.4,1702.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292802883,2.34559759,1705.4,1702.8,13.29831946]
["bitfinex-derivatives","ETHF0:USTF0",1659292803085,2.34617034,1705.0,1702.8,13.59855281]
["bitfinex-derivatives","ETHF0:USTF0",1659292803497,0.88489781,1706.2,1702.8,13.29831946]
["bitfinex-derivatives","ETHF0:USTF0",1659292803695,0.5861,1706.2,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292803889,4.99969463,1706.2,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659292804093,2.3445409,1706.1,1703.5,21.23469153]
["bitfinex-derivatives","ETHF0:USTF0",1659292804293,2.3445409,1706.1,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659292804591,0.5862,1706.0,1704.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292804790,11.4819273,1706.3,1704.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292804991,6.06344,1706.3,1704.4,0.13501346]
["bitfinex-derivatives","ETHF0:USTF0",1659292805191,4.4682,1706.6,1704.4,0.13501346]
["bitfinex-derivatives","ETHF0:USTF0",1659292805584,5.586,1706.5,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659292805790,23.58098761,1706.5,1702.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659292806098,5.41912327,1706.0,1704.3,2.34696604]
["bitfinex-derivatives","ETHF0:USTF0",1659292806308,0.5862,1705.9,1704.3,2.34696604]
["bitfinex-derivatives","ETHF0:USTF0",1659292806492,0.5862,1705.9,1702.4,0.30011315]
["bitfinex-derivatives","ETHF0:USTF0",1659292806493,0.5862,1705.9,1702.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292806694,6.06344,1705.5,1703.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292807391,0.5862,1705.9,1703.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292807595,6.66200071,1706.4,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659292807899,0.29790721,1707.7,1703.6,21.9074961]
["bitfinex-derivatives","ETHF0:USTF0",1659292807900,0.5856,1707.6,1703.6,21.9074961]
["bitfinex-derivatives","ETHF0:USTF0",1659292808100,0.5856,1707.6,1703.7,0.29988381]
["bitfinex-derivatives","ETHF0:USTF0",1659292808302,4.99969463,1707.3,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659292808599,6.06344,1706.9,1704.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292808806,0.5859,1706.8,1703.8,12.0449479]
["bitfinex-derivatives","ETHF0:USTF0",1659292808992,4.99969463,1705.9,1702.9,0.93956438]
["bitfinex-derivatives","ETHF0:USTF0",1659292809193,4.99969463,1705.5,1704.2,2.34707501]
["bitfinex-derivatives","ETHF0:USTF0",1659292809393,0.5864,1705.4,1704.2,2.34707501]
["bitfinex-derivatives","ETHF0:USTF0",1659292809599,0.5863,1705.7,1703.2,2.34843617]
["bitfinex-derivatives","ETHF0:USTF0",1659292809799,4.99969463,1705.5,1702.6,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1659292809999,0.5864,1705.4,1702.6,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1659292810299,0.5864,1705.4,1701.7,7.38894999]
["bitfinex-derivatives","ETHF0:USTF0",1659292810300,5.06807732,1705.4,1701.7,7.38894999]
["bitfinex-derivatives","ETHF0:USTF0",1659292810500,5.06807732,1705.4,1701.1,5.04429994]
["bitfinex-derivatives","ETHF0:USTF0",1659292810501,0.5864,1705.3,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659292810701,6.06344,1703.2,1701.8,2.35033395]
["bitfinex-derivatives","ETHF0:USTF0",1659292811404,6.06344,1703.2,1701.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659292811593,6.06344,1703.2,1701.9,9.35233799]
["bitfinex-derivatives","ETHF0:USTF0",1659292811793,6.06344,1703.2,1701.9,8.76473799]
["bitfinex-derivatives","ETHF0:USTF0",1659292811990,6.06344,1703.2,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659292812193,6.06344,1703.2,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659292812591,6.06344,1702.6,1701.2,0.30033404]
["bitfinex-derivatives","ETHF0:USTF0",1659292812790,6.06344,1702.6,1701.5,2.35076392]
["bitfinex-derivatives","ETHF0:USTF0",1659292813302,6.06344,1702.6,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659292813609,6.06344,1702.6,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659292813795,6.06344,1702.6,1701.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659292814100,6.06344,1702.6,1701.2,0.30031105]
["bitfinex-derivatives","ETHF0:USTF0",1659292814491,6.06344,1702.6,1701.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292814697,6.06344,1702.6,1700.9,35.03923275]
["bitfinex-derivatives","ETHF0:USTF0",1659292815100,6.06344,1702.6,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659292815294,6.06344,1702.6,1700.6,2.9399862]
["bitfinex-derivatives","ETHF0:USTF0",1659292815495,28.00032666,1702.6,1700.6,2.3519862]
["bitfinex-derivatives","ETHF0:USTF0",1659292815697,21.93688666,1702.6,1700.6,2.3519862]
["bitfinex-derivatives","ETHF0:USTF0",1659292815899,0.5874,1702.5,1700.6,2.3519862]
["bitfinex-derivatives","ETHF0:USTF0",1659292816095,0.5874,1702.5,1700.2,8.23106452]
["bitfinex-derivatives","ETHF0:USTF0",1659292816297,21.93688666,1702.6,1700.2,3.23106452]
["bitfinex-derivatives","ETHF0:USTF0",1659292816809,6.06344,1701.9,1700.3,9.13560811]
["bitfinex-derivatives","ETHF0:USTF0",1659292817197,6.06344,1701.9,1700.3,0.30042139]
["bitfinex-derivatives","ETHF0:USTF0",1659292817601,0.5874,1702.5,1700.2,0.30042139]
["bitfinex-derivatives","ETHF0:USTF0",1659292817804,10.43188832,1702.0,1700.2,0.30042139]
["bitfinex-derivatives","ETHF0:USTF0",1659292817999,0.5876,1701.9,1699.9,2.35303752]
["bitfinex-derivatives","ETHF0:USTF0",1659292818206,0.5876,1701.9,1699.2,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659292818509,0.5876,1701.9,1699.2,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1659292818697,6.06344,1701.2,1699.3,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659292818897,6.06344,1701.2,1699.3,0.30055429]
["bitfinex-derivatives","ETHF0:USTF0",1659292819305,0.5879,1701.1,1699.1,0.30055429]
["bitfinex-derivatives","ETHF0:USTF0",1659292819505,20.0,1701.0,1698.5,2.35498899]
["bitfinex-derivatives","ETHF0:USTF0",1659292819713,25.55066586,1700.4,1698.5,2.35498899]
["bitfinex-derivatives","ETHF0:USTF0",1659292819901,4.99969463,1699.9,1697.6,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1659292820103,0.5883,1699.8,1697.6,10.0136]
["bitfinex-derivatives","ETHF0:USTF0",1659292820418,0.5883,1699.8,1697.6,0.23279914]
["bitfinex-derivatives","ETHF0:USTF0",1659292820601,5.43763164,1699.9,1697.6,0.23279914]
["bitfinex-derivatives","ETHF0:USTF0",1659292820602,5.43763164,1699.9,1697.7,9.3861094]
["bitfinex-derivatives","ETHF0:USTF0",1659292820805,5.43763164,1699.9,1697.7,9.68694504]
["bitfinex-derivatives","ETHF0:USTF0",1659292821003,5.43763164,1699.9,1697.7,9.90297703]
["bitfinex-derivatives","ETHF0:USTF0",1659292821303,0.5883,1699.8,1697.8,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292821504,6.06344,1698.9,1697.8,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292821721,4.37843858,1698.9,1697.7,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292821908,2.27218681,1698.9,1697.7,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292822103,2.27218681,1698.9,1697.4,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292823306,0.5883,1699.8,1697.4,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292823610,0.5883,1699.8,1697.5,9.45856798]
["bitfinex-derivatives","ETHF0:USTF0",1659292823812,6.06344,1698.7,1697.5,9.45856798]
["bitfinex-derivatives","ETHF0:USTF0",1659292824015,6.06344,1698.7,1697.6,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292824408,4.99969463,1698.8,1697.4,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292824608,0.5887,1698.7,1697.4,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292824818,0.5887,1698.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292824819,4.99969463,1698.8,1697.1,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292825217,0.5887,1698.7,1697.1,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292825613,0.5885,1699.2,1697.1,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292826114,4.99969463,1698.9,1697.1,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292826321,0.5887,1698.8,1697.1,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292826522,6.06344,1698.2,1697.1,0.30083564]
["bitfinex-derivatives","ETHF0:USTF0",1659292826710,6.06344,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292826711,21.85017949,1698.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292826910,22.43907949,1698.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292827117,0.5888,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292827414,5.58839463,1698.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292827614,5.58839463,1698.8,1697.1,0.30106371]
["bitfinex-derivatives","ETHF0:USTF0",1659292827817,4.99969463,1698.7,1697.1,0.30106371]
["bitfinex-derivatives","ETHF0:USTF0",1659292828004,25.97148326,1699.3,1697.1,0.30106371]
["bitfinex-derivatives","ETHF0:USTF0",1659292828005,0.5887,1698.6,1697.1,0.30106371]
["bitfinex-derivatives","ETHF0:USTF0",1659292828205,0.5885,1699.2,1697.1,0.30106371]
["bitfinex-derivatives","ETHF0:USTF0",1659292828505,6.06344,1698.4,1697.1,0.30106371]
["bitfinex-derivatives","ETHF0:USTF0",1659292829522,0.300396,1699.3,1697.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292829716,4.9784,1699.8,1697.2,20.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659292829717,4.9784,1699.8,1697.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292829916,0.5883,1699.8,1697.6,0.30106371]
["bitfinex-derivatives","ETHF0:USTF0",1659292830109,5.73592016,1699.9,1697.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292830304,5.73592016,1699.9,1697.7,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1659292830505,5.73592016,1699.9,1697.7,0.01981439]
["bitfinex-derivatives","ETHF0:USTF0",1659292830705,6.06344,1699.6,1697.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292830906,0.0601875,1699.8,1697.8,0.89006371]
["bitfinex-derivatives","ETHF0:USTF0",1659292831107,0.0601875,1699.8,1698.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292831307,4.6338,1700.4,1698.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292831508,0.28798154,1700.4,1698.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292831709,21.24578421,1700.5,1698.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292831913,6.73833286,1701.1,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659292831914,6.73833286,1701.1,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659292832115,4.3868,1701.1,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659292832315,0.06014778,1701.0,1698.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292832521,0.06014778,1701.0,1698.9,7.47962929]
["bitfinex-derivatives","ETHF0:USTF0",1659292832718,0.06014778,1701.0,1699.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292832914,0.06014778,1701.0,1699.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292833222,2.35130474,1701.2,1699.3,0.30882748]
["bitfinex-derivatives","ETHF0:USTF0",1659292833519,4.68550155,1701.8,1699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292833720,4.68550155,1701.8,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659292833911,9.68519618,1701.8,1699.5,2.55544437]
["bitfinex-derivatives","ETHF0:USTF0",1659292834114,2.35078253,1701.6,1699.5,2.35358357]
["bitfinex-derivatives","ETHF0:USTF0",1659292834312,0.5877,1701.5,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659292834511,0.5877,1701.5,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659292834512,4.99969463,1701.2,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659292834720,5.64783625,1701.5,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659292834918,11.06313463,1701.2,1699.3,6.04544]
["bitfinex-derivatives","ETHF0:USTF0",1659292835120,0.64803625,1701.1,1699.3,6.04544]
["bitfinex-derivatives","ETHF0:USTF0",1659292835320,4.99969463,1700.9,1698.5,7.31735928]
["bitfinex-derivatives","ETHF0:USTF0",1659292835522,0.588,1700.8,1698.6,25.98239434]
["bitfinex-derivatives","ETHF0:USTF0",1659292835725,0.5879,1700.9,1698.7,8.35097335]
["bitfinex-derivatives","ETHF0:USTF0",1659292835914,6.06344,1701.2,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659292835915,0.06013625,1700.7,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659292836120,0.588,1700.6,1698.1,0.30486824]
["bitfinex-derivatives","ETHF0:USTF0",1659292836319,5.58769463,1700.6,1698.3,7.28255074]
["bitfinex-derivatives","ETHF0:USTF0",1659292836522,4.99969463,1700.5,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659292836726,0.06013625,1700.9,1698.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292836926,0.06013625,1700.5,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659292837228,2.35157778,1701.0,1698.9,21.53149347]
["bitfinex-derivatives","ETHF0:USTF0",1659292837426,2.35265661,1700.3,1699.0,0.300832]
["bitfinex-derivatives","ETHF0:USTF0",1659292837616,2.35265661,1700.3,1699.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292837816,0.5876,1701.7,1699.5,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1659292838016,0.5876,1701.7,1699.4,0.10358988]
["bitfinex-derivatives","ETHF0:USTF0",1659292838220,0.06013113,1701.6,1699.4,0.69198988]
["bitfinex-derivatives","ETHF0:USTF0",1659292838524,0.06013113,1701.6,1699.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292838726,0.06013113,1701.7,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659292838922,5.43219369,1702.0,1700.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292839127,2.9361849,1702.9,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659292839128,0.06011218,1701.8,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659292839317,0.06011218,1701.8,1700.1,2.53600501]
["bitfinex-derivatives","ETHF0:USTF0",1659292839517,5.42740452,1702.4,1700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292839728,5.42740452,1702.4,1700.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292840123,0.06009644,1702.3,1700.6,0.24296512]
["bitfinex-derivatives","ETHF0:USTF0",1659292840316,0.06009644,1702.3,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659292840727,0.06009644,1702.3,1700.8,8.41678381]
["bitfinex-derivatives","ETHF0:USTF0",1659292841037,0.06009644,1703.0,1701.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292841221,0.06009644,1703.0,1700.8,8.41678381]
["bitfinex-derivatives","ETHF0:USTF0",1659292841420,5.0,1703.2,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659292841421,4.99969463,1702.8,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659292841620,4.99969463,1703.0,1701.1,0.01939789]
["bitfinex-derivatives","ETHF0:USTF0",1659292841834,0.06009644,1702.7,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659292842026,0.06009644,1702.7,1700.9,7.73701396]
["bitfinex-derivatives","ETHF0:USTF0",1659292842432,0.06009644,1702.9,1700.7,8.03997332]
["bitfinex-derivatives","ETHF0:USTF0",1659292842622,0.5873,1702.8,1700.9,7.70570103]
["bitfinex-derivatives","ETHF0:USTF0",1659292842822,0.06009644,1703.1,1700.7,8.03997332]
["bitfinex-derivatives","ETHF0:USTF0",1659292843120,0.06009644,1703.1,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659292843121,0.5872,1703.0,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659292843320,0.5872,1703.0,1700.2,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659292843727,0.06009644,1702.9,1700.2,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659292843931,0.5873,1702.8,1700.2,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659292844132,2.34994288,1702.2,1700.2,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659292844334,0.5875,1702.1,1699.7,10.10538961]
["bitfinex-derivatives","ETHF0:USTF0",1659292844631,0.5875,1702.1,1699.5,0.00627058]
["bitfinex-derivatives","ETHF0:USTF0",1659292844632,4.99969463,1701.7,1699.5,0.00627058]
["bitfinex-derivatives","ETHF0:USTF0",1659292844834,4.99969463,1701.6,1699.5,0.00627058]
["bitfinex-derivatives","ETHF0:USTF0",1659292845025,6.06344,1701.2,1699.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292845231,4.99969463,1701.0,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659292845531,4.99969463,1700.8,1698.9,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1659292845833,4.99969463,1700.8,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659292845834,0.588,1700.7,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659292846043,0.64809644,1700.7,1698.3,0.44927153]
["bitfinex-derivatives","ETHF0:USTF0",1659292846227,0.64809644,1700.7,1698.1,0.82702184]
["bitfinex-derivatives","ETHF0:USTF0",1659292846228,4.99969463,1700.4,1698.1,0.23812184]
["bitfinex-derivatives","ETHF0:USTF0",1659292846427,4.99969463,1700.3,1698.4,0.30083472]
["bitfinex-derivatives","ETHF0:USTF0",1659292846629,5.43731146,1700.3,1698.4,0.30083472]
["bitfinex-derivatives","ETHF0:USTF0",1659292846833,0.64829644,1700.2,1698.2,0.30083472]
["bitfinex-derivatives","ETHF0:USTF0",1659292847032,6.06344,1699.6,1698.3,0.0537972]
["bitfinex-derivatives","ETHF0:USTF0",1659292847236,6.06344,1699.6,1698.2,0.30083472]
["bitfinex-derivatives","ETHF0:USTF0",1659292847437,6.06344,1699.6,1698.0,0.30083472]
["bitfinex-derivatives","ETHF0:USTF0",1659292847730,6.06344,1699.6,1697.9,7.35122572]
["bitfinex-derivatives","ETHF0:USTF0",1659292847930,6.06344,1699.6,1697.7,8.28533858]
["bitfinex-derivatives","ETHF0:USTF0",1659292848125,6.06344,1699.6,1698.0,0.30088838]
["bitfinex-derivatives","ETHF0:USTF0",1659292848326,6.06344,1699.6,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659292848730,4.324,1700.3,1698.1,0.73844582]
["bitfinex-derivatives","ETHF0:USTF0",1659292848933,4.324,1700.3,1698.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292849126,6.06344,1700.8,1698.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292849331,6.06344,1700.8,1699.0,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659292849529,6.06344,1700.8,1699.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292849723,0.29091266,1701.6,1699.4,2.35376355]
["bitfinex-derivatives","ETHF0:USTF0",1659292849923,4.324,1701.8,1699.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292850127,4.324,1701.8,1699.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659292850325,4.324,1701.8,1699.8,0.65732115]
["bitfinex-derivatives","ETHF0:USTF0",1659292850528,0.06011331,1701.7,1699.8,0.95820953]
["bitfinex-derivatives","ETHF0:USTF0",1659292850923,0.06011331,1701.7,1699.8,0.06902115]
["bitfinex-derivatives","ETHF0:USTF0",1659292851129,6.06344,1701.5,1699.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292851729,4.324,1701.8,1699.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292851927,4.324,1701.8,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659292852134,0.5874,1702.5,1699.9,28.96912761]
["bitfinex-derivatives","ETHF0:USTF0",1659292852335,0.06011196,1701.7,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292852539,0.06011196,1701.7,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659292852731,0.06011196,1702.1,1700.5,8.85928656]
["bitfinex-derivatives","ETHF0:USTF0",1659292852931,0.06011196,1702.1,1700.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292853135,0.06011196,1702.1,1700.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292853336,0.06011196,1702.1,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659292853728,6.06344,1702.3,1700.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292853928,8.97844,1702.3,1700.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1659292854136,0.06009967,1702.2,1700.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1659292855129,0.06009967,1702.2,1700.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292855332,0.06009967,1702.2,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659292855538,0.06009967,1702.2,1700.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292855735,0.06009967,1702.2,1700.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1659292855935,7.91469463,1702.6,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292856331,0.06009967,1702.5,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292856536,0.64749967,1702.5,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292856737,0.06009967,1702.5,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292856937,0.06009967,1702.5,1701.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292857339,0.5874,1702.4,1701.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292857643,9.03853967,1702.6,1701.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292857644,0.06009967,1702.3,1701.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292858038,0.06009967,1702.3,1700.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292858039,0.06009967,1702.3,1700.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292858240,0.06009967,1702.4,1700.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292858640,0.06009967,1702.5,1700.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292860049,2.915,1702.1,1700.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292860344,0.64759967,1702.0,1700.1,3.21600383]
["bitfinex-derivatives","ETHF0:USTF0",1659292860731,7.91469463,1701.9,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292860931,2.915,1701.6,1699.4,7.39396081]
["bitfinex-derivatives","ETHF0:USTF0",1659292861147,2.915,1701.0,1699.4,6.80556081]
["bitfinex-derivatives","ETHF0:USTF0",1659292861331,2.915,1701.0,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292861531,2.915,1701.0,1699.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292861931,0.5878,1701.2,1699.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292862142,5.58729463,1701.7,1699.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292862337,0.5876,1701.7,1699.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292862542,2.35160369,1701.0,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292863049,5.26660369,1701.0,1699.5,0.44969938]
["bitfinex-derivatives","ETHF0:USTF0",1659292863342,5.26660369,1701.0,1699.1,8.34589955]
["bitfinex-derivatives","ETHF0:USTF0",1659292863343,2.915,1700.4,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292863547,2.915,1700.4,1698.3,2.35523943]
["bitfinex-derivatives","ETHF0:USTF0",1659292863748,2.915,1700.4,1698.4,7.47537216]
["bitfinex-derivatives","ETHF0:USTF0",1659292863932,0.06015963,1700.3,1698.5,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659292864246,0.06015963,1700.3,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292864541,7.91469463,1700.3,1699.3,2.35386418]
["bitfinex-derivatives","ETHF0:USTF0",1659292864743,7.91469463,1700.3,1698.6,0.30077056]
["bitfinex-derivatives","ETHF0:USTF0",1659292864744,0.5882,1700.2,1698.6,0.30077056]
["bitfinex-derivatives","ETHF0:USTF0",1659292864939,2.915,1700.1,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292865137,2.915,1699.8,1698.0,0.46326567]
["bitfinex-derivatives","ETHF0:USTF0",1659292865447,5.88344,1699.4,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292865636,5.88344,1699.4,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292866235,7.8619,1700.4,1698.1,10.60269841]
["bitfinex-derivatives","ETHF0:USTF0",1659292866438,2.915,1700.2,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659292866638,2.915,1699.6,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292866845,8.35327211,1699.6,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292867349,14.41671211,1699.6,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292867552,15.00511211,1699.6,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292867752,6.65184,1699.6,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292867945,6.06344,1699.6,1698.0,0.20704494]
["bitfinex-derivatives","ETHF0:USTF0",1659292868247,6.06344,1699.6,1697.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292868436,0.5884,1699.5,1697.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292868842,2.915,1699.5,1698.0,0.30090421]
["bitfinex-derivatives","ETHF0:USTF0",1659292869045,3.5034,1699.5,1698.0,0.30090421]
["bitfinex-derivatives","ETHF0:USTF0",1659292869247,6.06344,1699.6,1698.0,0.30090421]
["bitfinex-derivatives","ETHF0:USTF0",1659292869440,6.06344,1699.6,1698.0,0.18979503]
["bitfinex-derivatives","ETHF0:USTF0",1659292869638,9.0,1699.4,1697.8,7.41639308]
["bitfinex-derivatives","ETHF0:USTF0",1659292869847,6.06344,1699.6,1697.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292870057,0.5881,1700.3,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292870239,6.71124248,1700.4,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659292870440,6.71124248,1700.4,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292870441,4.3588,1700.4,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292870745,0.06017214,1700.3,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292870948,0.18,1701.7,1698.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292871149,0.18,1701.7,1699.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292871349,4.5845,1702.6,1700.5,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292871547,3.6425,1702.6,1700.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292871848,3.93213018,1702.6,1700.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292872051,4.4209,1705.4,1700.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292872052,7.34785027,1703.5,1700.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292872239,2.34815564,1703.5,1700.8,0.07257428]
["bitfinex-derivatives","ETHF0:USTF0",1659292872440,4.99969463,1703.2,1700.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292872751,0.06009602,1703.4,1700.8,0.06097632]
["bitfinex-derivatives","ETHF0:USTF0",1659292872952,5.05979065,1703.1,1700.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292873155,4.99969463,1702.6,1700.6,0.26149835]
["bitfinex-derivatives","ETHF0:USTF0",1659292873348,5.0,1702.7,1700.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1659292873349,9.99969463,1702.7,1700.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1659292873572,17.99170215,1703.0,1700.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1659292873755,2.97509602,1703.0,1700.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1659292873953,12.91469463,1702.3,1700.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1659292874147,8.34527701,1702.3,1700.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1659292874349,0.06009602,1702.2,1700.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1659292875056,0.06009602,1702.2,1700.1,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1659292875846,6.06344,1701.8,1700.1,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1659292876250,6.06344,1701.8,1700.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292876450,13.97813463,1701.8,1699.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292876753,0.64759602,1702.2,1699.3,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1659292876754,2.915,1701.6,1699.3,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1659292876944,0.5877,1701.5,1699.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1659292877146,0.5877,1701.6,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292877454,7.78004341,1702.3,1699.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1659292877455,2.915,1701.2,1699.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1659292877662,0.5879,1701.1,1699.0,2.35424988]
["bitfinex-derivatives","ETHF0:USTF0",1659292877862,6.06344,1701.0,1699.1,14.35239811]
["bitfinex-derivatives","ETHF0:USTF0",1659292878046,6.06344,1701.0,1699.3,0.32691835]
["bitfinex-derivatives","ETHF0:USTF0",1659292878246,6.06344,1701.0,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292878454,0.06009602,1700.9,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292878657,0.06009602,1700.9,1699.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292878950,3.503,1700.8,1698.8,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1659292879257,0.06009602,1700.7,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292879460,0.588,1700.6,1698.3,10.72798098]
["bitfinex-derivatives","ETHF0:USTF0",1659292879659,0.588,1700.6,1698.2,3.2352748]
["bitfinex-derivatives","ETHF0:USTF0",1659292879660,2.915,1700.3,1698.2,2.94420572]
["bitfinex-derivatives","ETHF0:USTF0",1659292879956,2.915,1700.3,1698.0,0.23279914]
["bitfinex-derivatives","ETHF0:USTF0",1659292879957,8.97844,1699.7,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659292880255,8.97844,1699.7,1697.9,0.12931819]
["bitfinex-derivatives","ETHF0:USTF0",1659292880460,8.97844,1699.7,1697.8,13.15364]
["bitfinex-derivatives","ETHF0:USTF0",1659292881055,6.06344,1699.7,1697.9,0.30088646]
["bitfinex-derivatives","ETHF0:USTF0",1659292881252,6.06344,1699.7,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659292881653,6.06344,1699.7,1698.0,3.07411697]
["bitfinex-derivatives","ETHF0:USTF0",1659292881856,6.06344,1699.7,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659292882056,6.06344,1699.7,1698.1,0.30088646]
["bitfinex-derivatives","ETHF0:USTF0",1659292882257,2.35206091,1700.7,1698.2,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292882446,2.35206091,1700.7,1698.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292882646,0.588,1700.6,1698.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292882847,0.06015015,1700.6,1698.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292883165,8.93945114,1700.5,1698.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292883460,8.35135114,1700.5,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292883849,0.06015015,1700.4,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292884455,0.06015015,1700.4,1698.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292885060,0.64825015,1700.4,1698.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292885360,0.06015015,1700.4,1698.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292885548,2.915,1700.8,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292886154,0.06015382,1700.7,1698.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292886363,2.915,1700.5,1698.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292886560,8.97844,1700.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659292886755,14.41511121,1700.1,1698.1,8.01525961]
["bitfinex-derivatives","ETHF0:USTF0",1659292886955,14.41511121,1700.1,1698.1,0.23279914]
["bitfinex-derivatives","ETHF0:USTF0",1659292887158,6.06344,1700.1,1698.2,0.23279914]
["bitfinex-derivatives","ETHF0:USTF0",1659292887357,6.06344,1700.1,1698.4,0.23279914]
["bitfinex-derivatives","ETHF0:USTF0",1659292887566,0.5882,1700.0,1698.5,0.23279914]
["bitfinex-derivatives","ETHF0:USTF0",1659292887860,0.5882,1700.0,1698.2,0.23279914]
["bitfinex-derivatives","ETHF0:USTF0",1659292887861,0.6483776,1700.0,1698.2,0.23279914]
["bitfinex-derivatives","ETHF0:USTF0",1659292888163,2.915,1700.4,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292888363,0.5881,1700.3,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292888591,6.06344,1699.8,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292889166,8.97844,1699.8,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292889366,2.915,1699.6,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292889956,2.915,1699.6,1698.1,0.30088866]
["bitfinex-derivatives","ETHF0:USTF0",1659292890168,0.5884,1699.5,1698.1,0.30088866]
["bitfinex-derivatives","ETHF0:USTF0",1659292890368,2.915,1699.4,1697.6,0.23279914]
["bitfinex-derivatives","ETHF0:USTF0",1659292890559,2.915,1699.4,1697.1,4.84739985]
["bitfinex-derivatives","ETHF0:USTF0",1659292890560,6.06344,1698.6,1697.2,0.23279914]
["bitfinex-derivatives","ETHF0:USTF0",1659292890759,6.06344,1698.6,1697.2,0.82541471]
["bitfinex-derivatives","ETHF0:USTF0",1659292890961,6.06344,1698.6,1697.3,0.30102502]
["bitfinex-derivatives","ETHF0:USTF0",1659292891266,4.99969463,1699.3,1697.3,0.89022502]
["bitfinex-derivatives","ETHF0:USTF0",1659292891462,4.99969463,1699.3,1697.3,0.30102502]
["bitfinex-derivatives","ETHF0:USTF0",1659292891463,2.35481845,1698.7,1697.3,0.30102502]
["bitfinex-derivatives","ETHF0:USTF0",1659292891764,2.35481845,1698.7,1697.2,0.30102502]
["bitfinex-derivatives","ETHF0:USTF0",1659292892154,5.26981845,1698.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292892378,0.5887,1698.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292892567,6.06344,1698.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292893162,6.06344,1698.4,1697.1,0.30105199]
["bitfinex-derivatives","ETHF0:USTF0",1659292893670,0.5885,1699.3,1697.1,3.21605199]
["bitfinex-derivatives","ETHF0:USTF0",1659292893860,3.5035,1699.3,1697.1,3.40928895]
["bitfinex-derivatives","ETHF0:USTF0",1659292894061,0.06020422,1699.2,1697.2,0.30105199]
["bitfinex-derivatives","ETHF0:USTF0",1659292894360,0.06020422,1699.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292894361,2.915,1698.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292894564,2.35532768,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292894768,6.06344,1698.8,1697.0,1.34379914]
["bitfinex-derivatives","ETHF0:USTF0",1659292894961,6.06344,1698.8,1697.1,0.30103377]
["bitfinex-derivatives","ETHF0:USTF0",1659292895860,8.97844,1698.8,1697.1,0.30103377]
["bitfinex-derivatives","ETHF0:USTF0",1659292896092,0.5887,1698.7,1697.1,0.30103377]
["bitfinex-derivatives","ETHF0:USTF0",1659292896261,6.06344,1698.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292896667,6.06344,1698.8,1697.1,0.30104848]
["bitfinex-derivatives","ETHF0:USTF0",1659292897166,0.5885,1699.3,1697.2,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1659292897373,0.5884,1699.6,1697.2,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1659292897569,0.5883,1699.7,1697.3,0.30104848]
["bitfinex-derivatives","ETHF0:USTF0",1659292897968,0.06019244,1699.6,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292898463,2.64380137,1699.8,1697.7,0.30104848]
["bitfinex-derivatives","ETHF0:USTF0",1659292898464,0.06019244,1699.7,1697.7,0.30104848]
["bitfinex-derivatives","ETHF0:USTF0",1659292898769,6.06344,1699.5,1697.7,0.30104848]
["bitfinex-derivatives","ETHF0:USTF0",1659292898976,6.06344,1699.5,1697.7,0.33751036]
["bitfinex-derivatives","ETHF0:USTF0",1659292899163,0.06019244,1699.7,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659292899364,0.29052358,1699.8,1697.8,3.80504848]
["bitfinex-derivatives","ETHF0:USTF0",1659292899567,4.99969463,1700.2,1697.8,3.80504848]
["bitfinex-derivatives","ETHF0:USTF0",1659292899762,4.99969463,1700.2,1697.9,0.30104848]
["bitfinex-derivatives","ETHF0:USTF0",1659292900073,4.99969463,1699.8,1697.9,0.30104848]
["bitfinex-derivatives","ETHF0:USTF0",1659292900261,3.5033,1699.7,1697.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292900461,3.5033,1699.7,1697.7,0.03646188]
["bitfinex-derivatives","ETHF0:USTF0",1659292900679,6.06344,1699.5,1697.7,0.03646188]
["bitfinex-derivatives","ETHF0:USTF0",1659292900877,2.35377517,1699.4,1697.7,0.03646188]
["bitfinex-derivatives","ETHF0:USTF0",1659292901174,2.35377517,1699.4,1697.8,0.30092089]
["bitfinex-derivatives","ETHF0:USTF0",1659292901678,6.06344,1699.5,1697.8,0.30092089]
["bitfinex-derivatives","ETHF0:USTF0",1659292901865,20.0,1699.4,1697.4,0.23279914]
["bitfinex-derivatives","ETHF0:USTF0",1659292902064,5.0,1698.3,1696.6,0.31057461]
["bitfinex-derivatives","ETHF0:USTF0",1659292902265,2.915,1697.9,1696.4,0.23293096]
["bitfinex-derivatives","ETHF0:USTF0",1659292902466,8.35840135,1697.9,1696.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659292902974,6.06344,1696.9,1696.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659292903179,2.35653927,1697.5,1696.1,7.72150636]
["bitfinex-derivatives","ETHF0:USTF0",1659292903372,23.00352852,1698.4,1696.3,0.07763476]
["bitfinex-derivatives","ETHF0:USTF0",1659292903589,23.00352852,1698.4,1695.9,0.23293096]
["bitfinex-derivatives","ETHF0:USTF0",1659292903781,28.00352852,1698.4,1695.9,0.23293096]
["bitfinex-derivatives","ETHF0:USTF0",1659292903967,5.44275967,1697.9,1696.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1659292904170,5.44275967,1697.9,1696.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292904367,2.915,1697.8,1696.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1659292904581,2.35613424,1697.7,1696.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1659292904977,2.35613424,1697.7,1696.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292905179,6.06344,1697.7,1696.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292905377,0.30201873,1698.4,1696.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292905577,2.915,1698.7,1696.3,2.96269249]
["bitfinex-derivatives","ETHF0:USTF0",1659292905778,2.915,1698.7,1696.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292905980,2.35541071,1698.3,1696.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292906174,2.915,1698.2,1696.4,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1659292906374,2.35541071,1698.3,1696.4,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1659292906575,0.29982439,1698.7,1696.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292906777,2.35457058,1698.9,1697.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292906977,2.35457058,1698.9,1696.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1659292907285,6.06344,1698.3,1697.0,7.71877962]
["bitfinex-derivatives","ETHF0:USTF0",1659292907484,11.50459612,1698.3,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292907686,0.5884,1699.6,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292907878,0.5884,1699.4,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292908075,23.624802,1699.5,1697.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292908276,23.624802,1699.5,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292908473,2.35297509,1700.0,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292908673,0.5883,1699.9,1697.6,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1659292908874,2.35297509,1700.0,1697.6,11.26540691]
["bitfinex-derivatives","ETHF0:USTF0",1659292909074,0.5883,1699.9,1697.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292909273,0.5883,1699.9,1697.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292909274,6.06344,1699.9,1697.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292909484,2.915,1699.4,1698.0,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1659292909686,0.5885,1699.3,1698.0,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1659292910184,2.915,1698.8,1697.0,7.71003766]
["bitfinex-derivatives","ETHF0:USTF0",1659292910375,2.915,1698.8,1696.2,0.82253096]
["bitfinex-derivatives","ETHF0:USTF0",1659292910575,5.85845761,1698.7,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292910788,5.26975761,1698.7,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292910976,2.35475761,1698.7,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292911181,0.5886,1699.0,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292911491,8.2341127,1700.0,1696.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1659292911492,6.06344,1698.8,1696.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1659292911678,6.06344,1698.8,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292911679,0.5887,1698.7,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292911878,5.58839463,1698.7,1696.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292912079,2.915,1698.5,1696.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292912278,7.91469463,1698.5,1696.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292912679,2.915,1698.5,1696.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292912882,0.5888,1698.4,1696.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292913079,3.5038,1698.5,1696.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292913281,2.915,1698.5,1696.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292913687,8.35519444,1698.6,1696.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292914188,6.06344,1698.8,1696.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292914489,6.06344,1698.8,1696.7,6.13474982]
["bitfinex-derivatives","ETHF0:USTF0",1659292914490,6.06344,1698.8,1697.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292914790,2.915,1698.8,1697.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292914987,0.5885,1699.1,1697.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292915188,0.5884,1699.6,1697.1,10.43368548]
["bitfinex-derivatives","ETHF0:USTF0",1659292915379,6.06344,1699.5,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292915580,2.915,1699.4,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292916386,8.41707974,1699.5,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292916587,6.06344,1699.5,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292916786,8.97844,1699.5,1697.5,6.26014226]
["bitfinex-derivatives","ETHF0:USTF0",1659292916989,4.99969463,1698.4,1696.4,0.23293096]
["bitfinex-derivatives","ETHF0:USTF0",1659292917189,4.99969463,1698.4,1696.3,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1659292917190,2.3561591,1697.7,1696.3,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1659292917382,2.3561591,1697.7,1695.9,0.23293096]
["bitfinex-derivatives","ETHF0:USTF0",1659292917582,4.99969463,1699.0,1696.0,0.1070812]
["bitfinex-derivatives","ETHF0:USTF0",1659292917784,2.915,1698.6,1696.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292917994,0.5888,1698.5,1696.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659292918195,8.94261274,1698.6,1696.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292918397,15.00605274,1698.6,1696.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292918602,14.41735274,1698.6,1696.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292918785,16.42539353,1698.6,1696.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292919090,16.42539353,1698.6,1696.8,10.55562533]
["bitfinex-derivatives","ETHF0:USTF0",1659292919683,13.51039353,1698.6,1696.8,10.55562533]
["bitfinex-derivatives","ETHF0:USTF0",1659292919987,0.5884,1699.6,1697.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292920190,0.5884,1699.6,1697.0,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1659292920390,4.99969463,1699.0,1697.0,7.78744359]
["bitfinex-derivatives","ETHF0:USTF0",1659292920587,6.06344,1698.6,1697.0,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1659292920787,8.07140394,1698.6,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659292920996,0.5884,1699.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659292921199,0.5884,1699.5,1697.0,7.50914202]
["bitfinex-derivatives","ETHF0:USTF0",1659292921390,2.915,1699.0,1697.0,7.50914202]
["bitfinex-derivatives","ETHF0:USTF0",1659292921697,2.915,1698.6,1697.0,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1659292921891,1.80797893,1698.2,1697.0,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1659292922087,1.89769114,1698.8,1697.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292922497,6.06344,1698.6,1697.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292922690,11.50363444,1698.6,1697.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292922892,2.915,1698.5,1697.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292923092,2.915,1698.5,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292923495,6.06344,1698.6,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292923701,0.29463217,1699.7,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292923998,3.5032,1700.2,1697.5,8.0974]
["bitfinex-derivatives","ETHF0:USTF0",1659292924185,1.58365501,1699.7,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292924387,1.58365501,1699.7,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659292924586,3.5032,1700.2,1697.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292925087,3.5032,1700.2,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292925294,8.97844,1700.2,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292925500,2.915,1700.0,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292925699,0.5883,1699.9,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292926187,2.915,1700.0,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292926696,24.04113759,1699.9,1698.3,10.45344455]
["bitfinex-derivatives","ETHF0:USTF0",1659292926901,6.06344,1700.2,1698.3,10.45344455]
["bitfinex-derivatives","ETHF0:USTF0",1659292927087,6.06344,1700.2,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292927292,6.06344,1700.2,1698.3,10.71541406]
["bitfinex-derivatives","ETHF0:USTF0",1659292927493,0.5879,1700.9,1698.3,10.71541406]
["bitfinex-derivatives","ETHF0:USTF0",1659292927694,2.915,1700.6,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659292927901,2.915,1700.6,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292928304,4.39869892,1700.5,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292928504,4.39869892,1700.5,1698.5,3.09107579]
["bitfinex-derivatives","ETHF0:USTF0",1659292928709,2.915,1700.5,1698.5,3.09107579]
["bitfinex-derivatives","ETHF0:USTF0",1659292929203,2.915,1700.4,1698.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292929405,0.00962778,1699.7,1698.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292929597,0.00062778,1699.7,1698.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292929797,0.00062778,1699.7,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659292929998,0.00062778,1699.7,1699.0,9.37311744]
["bitfinex-derivatives","ETHF0:USTF0",1659292930201,0.00062778,1699.7,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292930405,0.00062778,1699.7,1699.1,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1659292930604,0.00062778,1699.7,1699.4,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1659292931709,0.00062778,1699.7,1699.5,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1659292932209,0.00062778,1699.7,1699.3,5.28959577]
["bitfinex-derivatives","ETHF0:USTF0",1659292932210,0.00062778,1699.7,1699.6,11.66039285]
["bitfinex-derivatives","ETHF0:USTF0",1659292932712,0.00062778,1699.7,1699.6,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1659292932898,0.08058885,1701.4,1700.1,2.35275239]
["bitfinex-derivatives","ETHF0:USTF0",1659292933099,0.08058885,1701.4,1700.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1659292934125,0.08058885,1701.4,1700.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292934313,0.08058885,1701.4,1700.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292935226,0.08058885,1701.4,1699.8,2.35313299]
["bitfinex-derivatives","ETHF0:USTF0",1659292935427,0.08058885,1701.4,1699.7,4.63683051]
["bitfinex-derivatives","ETHF0:USTF0",1659292935428,6.06344,1701.3,1699.7,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1659292935627,11.06313463,1701.3,1699.7,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1659292935817,11.06313463,1701.3,1699.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292935818,2.915,1701.0,1699.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292936017,4.99969463,1700.8,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292936217,4.99969463,1701.0,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292936524,2.35146718,1701.1,1699.1,0.47478371]
["bitfinex-derivatives","ETHF0:USTF0",1659292936712,2.915,1700.8,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659292936914,2.915,1700.6,1698.7,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1659292937116,2.915,1700.6,1698.7,12.09613245]
["bitfinex-derivatives","ETHF0:USTF0",1659292937117,4.99969463,1700.2,1698.7,12.09613245]
["bitfinex-derivatives","ETHF0:USTF0",1659292937321,13.35071112,1700.6,1697.5,1.53164252]
["bitfinex-derivatives","ETHF0:USTF0",1659292937322,3.5032,1700.1,1697.5,1.53164252]
["bitfinex-derivatives","ETHF0:USTF0",1659292937623,5.5882,1700.1,1697.6,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1659292937824,2.915,1699.6,1697.7,7.81688217]
["bitfinex-derivatives","ETHF0:USTF0",1659292938011,2.35352838,1699.6,1697.6,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1659292938213,2.35352838,1699.6,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292938413,2.94192838,1699.6,1697.7,10.66182768]
["bitfinex-derivatives","ETHF0:USTF0",1659292938615,2.94192838,1699.6,1697.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1659292939021,2.35352838,1699.6,1697.7,10.58169783]
["bitfinex-derivatives","ETHF0:USTF0",1659292939419,13.41666301,1699.6,1697.7,16.64513783]
["bitfinex-derivatives","ETHF0:USTF0",1659292939723,6.06344,1699.6,1697.7,16.64513783]
["bitfinex-derivatives","ETHF0:USTF0",1659292939924,0.5882,1700.2,1697.7,16.64513783]
["bitfinex-derivatives","ETHF0:USTF0",1659292940124,0.5881,1700.5,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292940314,5.73562224,1700.6,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292940513,4.99969463,1700.4,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292940723,5.73562224,1700.6,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292941114,2.915,1700.3,1698.5,0.09033447]
["bitfinex-derivatives","ETHF0:USTF0",1659292941318,6.32362224,1700.6,1698.5,0.09033447]
["bitfinex-derivatives","ETHF0:USTF0",1659292941517,6.95135112,1700.6,1698.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292941724,6.06344,1700.6,1698.6,9.00688634]
["bitfinex-derivatives","ETHF0:USTF0",1659292942229,8.97844,1700.6,1698.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292942432,6.06344,1700.6,1698.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292942627,6.06344,1700.6,1698.7,15.52862343]
["bitfinex-derivatives","ETHF0:USTF0",1659292942830,0.5878,1701.3,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292943129,0.5878,1701.3,1698.8,8.80532069]
["bitfinex-derivatives","ETHF0:USTF0",1659292943130,2.915,1700.5,1698.8,8.80532069]
["bitfinex-derivatives","ETHF0:USTF0",1659292943320,2.915,1700.5,1698.7,7.61362343]
["bitfinex-derivatives","ETHF0:USTF0",1659292943321,2.915,1699.8,1698.9,0.03825776]
["bitfinex-derivatives","ETHF0:USTF0",1659292943519,2.915,1699.8,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292943520,2.915,1699.6,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292943721,2.35335649,1699.7,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292943930,2.35335649,1699.7,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292944128,0.5882,1700.2,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292944731,5.43443153,1700.4,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292944930,3.5031,1700.3,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292945237,2.915,1700.3,1698.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292945537,6.06344,1700.5,1698.6,16.77245673]
["bitfinex-derivatives","ETHF0:USTF0",1659292946238,2.93965464,1700.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292946432,7.35144927,1700.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292946627,2.64344498,1700.9,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292946932,0.5878,1701.3,1699.1,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292947134,0.08058885,1701.4,1699.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292947330,0.08058885,1701.4,1699.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292947533,7.99528348,1701.4,1699.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292947725,2.99558885,1701.4,1699.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292947926,7.99528348,1701.4,1699.8,3.22349536]
["bitfinex-derivatives","ETHF0:USTF0",1659292948332,2.915,1701.2,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292948526,2.915,1700.8,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292949138,2.915,1700.6,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292949333,9.56654,1700.5,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292949532,8.97844,1700.5,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292949732,0.18,1700.3,1698.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292949940,0.18,1700.3,1698.8,7.5035476]
["bitfinex-derivatives","ETHF0:USTF0",1659292949941,0.18,1700.3,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292950934,2.915,1700.2,1698.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292951146,8.50289463,1700.2,1698.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292951342,2.915,1699.8,1698.6,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1659292951649,3.5033,1699.8,1698.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292951848,4.40081103,1699.8,1698.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292952657,1.48581103,1699.8,1698.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292952964,8.97844,1699.9,1698.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1659292953471,6.06344,1699.9,1698.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1659292953665,0.48075494,1700.3,1698.6,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1659292954059,0.48075494,1700.3,1698.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292954458,0.48075494,1700.3,1698.9,4.16175005]
["bitfinex-derivatives","ETHF0:USTF0",1659292954858,0.18,1700.3,1698.9,4.16175005]
["bitfinex-derivatives","ETHF0:USTF0",1659292955059,0.18,1700.3,1698.9,4.75035005]
["bitfinex-derivatives","ETHF0:USTF0",1659292955259,0.18,1700.3,1698.9,11.72979633]
["bitfinex-derivatives","ETHF0:USTF0",1659292955460,0.18,1700.3,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292956170,2.34004004,1701.6,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292956363,0.36860186,1701.4,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292956565,1.61947049,1701.4,1699.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292956970,4.53447049,1701.4,1699.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292957262,4.53447049,1701.4,1699.8,4.45530394]
["bitfinex-derivatives","ETHF0:USTF0",1659292957463,4.53447049,1701.4,1699.8,10.51874394]
["bitfinex-derivatives","ETHF0:USTF0",1659292957664,4.53447049,1701.4,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292957665,0.5878,1701.3,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292958063,2.915,1701.3,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292958571,2.915,1701.1,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292959162,0.94072642,1700.9,1699.5,3.01391468]
["bitfinex-derivatives","ETHF0:USTF0",1659292959871,0.94072642,1700.9,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292960068,0.94072642,1700.9,1699.5,2.92954744]
["bitfinex-derivatives","ETHF0:USTF0",1659292960270,0.94072642,1700.9,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292960670,0.94072642,1700.9,1699.5,2.9636933]
["bitfinex-derivatives","ETHF0:USTF0",1659292960868,0.94072642,1700.9,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292961273,2.915,1700.8,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292961474,8.97844,1700.8,1699.4,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1659292961678,0.94092478,1700.5,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292961871,3.5031,1700.4,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292962073,2.915,1700.4,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292962274,3.5031,1700.4,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292962475,2.915,1700.4,1698.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292962774,2.915,1699.9,1698.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292962975,5.58799463,1699.8,1698.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659292963178,5.58799463,1699.8,1697.7,0.94244851]
["bitfinex-derivatives","ETHF0:USTF0",1659292963179,2.915,1699.3,1697.7,0.94244851]
["bitfinex-derivatives","ETHF0:USTF0",1659292963373,0.94173935,1699.0,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659292963575,0.94173935,1699.0,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292963769,0.94173935,1699.0,1697.3,2.96496471]
["bitfinex-derivatives","ETHF0:USTF0",1659292963967,0.94173935,1699.0,1697.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292964172,0.94173935,1699.0,1697.3,2.96849942]
["bitfinex-derivatives","ETHF0:USTF0",1659292964568,0.94173935,1699.0,1697.3,7.96849942]
["bitfinex-derivatives","ETHF0:USTF0",1659292964877,28.68461271,1699.3,1697.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292965468,29.96792476,1699.3,1697.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292965876,1.28331205,1699.3,1697.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292966076,6.06344,1699.6,1697.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292966077,6.06344,1699.6,1698.0,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292966275,6.06344,1699.6,1698.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292966584,0.5881,1700.4,1698.2,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292966769,2.915,1700.3,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292966969,6.06344,1700.4,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292967574,6.35571877,1700.4,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292968078,6.35571877,1700.4,1698.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292968282,0.29227877,1700.4,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292968478,5.43475137,1700.5,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292968781,5.73229457,1700.5,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292968984,1.86854038,1700.6,1699.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292969173,24.7045044,1700.9,1699.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292969479,25.0014163,1700.9,1699.3,2.9421549]
["bitfinex-derivatives","ETHF0:USTF0",1659292969679,25.0014163,1700.9,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659292969680,25.0014163,1700.9,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292969880,2.915,1700.8,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292970081,2.915,1700.8,1699.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292970579,2.915,1700.8,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292970783,8.97844,1700.4,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292970980,6.06344,1700.4,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292971379,0.2969119,1700.9,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292971571,1.06737941,1701.0,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292971973,3.98237941,1701.0,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292972175,3.98237941,1701.0,1699.0,3.85670763]
["bitfinex-derivatives","ETHF0:USTF0",1659292972380,1.06737941,1701.0,1699.0,3.85670763]
["bitfinex-derivatives","ETHF0:USTF0",1659292972583,5.73104091,1701.1,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292972777,5.73104091,1701.1,1699.2,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292973176,5.73104091,1701.1,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659292973374,5.73104091,1701.1,1699.6,0.94138068]
["bitfinex-derivatives","ETHF0:USTF0",1659292973784,5.73104091,1701.1,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292973986,5.73104091,1701.1,1699.4,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292974189,0.29916676,1701.1,1699.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292974389,0.08058885,1701.4,1699.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292974577,0.08058885,1701.4,1699.6,3.85635171]
["bitfinex-derivatives","ETHF0:USTF0",1659292974779,0.08058885,1701.4,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292974978,0.08058885,1701.4,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659292975178,0.08058885,1701.4,1700.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292976081,0.08058885,1701.4,1700.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292976892,0.08058885,1701.4,1700.2,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659292977388,0.08058885,1701.4,1700.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292978092,2.915,1701.2,1699.5,7.36365558]
["bitfinex-derivatives","ETHF0:USTF0",1659292978391,2.915,1701.0,1699.5,7.36365558]
["bitfinex-derivatives","ETHF0:USTF0",1659292978686,2.915,1701.0,1699.2,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1659292978687,0.5878,1701.3,1699.2,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1659292978885,2.915,1701.3,1699.5,13.63023329]
["bitfinex-derivatives","ETHF0:USTF0",1659292979086,2.915,1701.3,1699.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292980479,2.915,1701.3,1699.3,7.53725542]
["bitfinex-derivatives","ETHF0:USTF0",1659292980480,7.91469463,1701.3,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292980685,2.915,1701.0,1699.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292980880,2.915,1700.4,1699.2,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1659292981288,8.97844,1700.5,1698.6,0.23293096]
["bitfinex-derivatives","ETHF0:USTF0",1659292981480,6.06344,1700.5,1698.9,7.25603262]
["bitfinex-derivatives","ETHF0:USTF0",1659292981682,7.24467084,1700.5,1698.9,7.25603262]
["bitfinex-derivatives","ETHF0:USTF0",1659292981989,7.24467084,1700.5,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292982378,1.18123084,1700.5,1699.1,3.27800724]
["bitfinex-derivatives","ETHF0:USTF0",1659292982586,1.23989771,1701.1,1699.1,3.27800724]
["bitfinex-derivatives","ETHF0:USTF0",1659292982778,4.99969463,1701.1,1699.1,3.27800724]
["bitfinex-derivatives","ETHF0:USTF0",1659292982979,11.49787153,1700.9,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292983199,0.588,1700.8,1699.1,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1659292983487,6.06344,1700.9,1699.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292983879,8.97844,1700.9,1699.3,2.94780829]
["bitfinex-derivatives","ETHF0:USTF0",1659292984079,8.97844,1700.9,1699.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292984283,2.915,1700.6,1699.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292984480,0.9409395,1700.5,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292984682,0.9409395,1700.5,1699.3,0.37249478]
["bitfinex-derivatives","ETHF0:USTF0",1659292984883,0.9409395,1700.5,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292985597,6.06344,1700.9,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292986201,6.65134,1700.9,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292986390,0.94089751,1700.6,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292986590,3.85589751,1700.6,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292987292,7.91469463,1700.6,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292987494,0.5881,1700.5,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292987697,8.34815254,1700.7,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292988001,2.915,1700.5,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292988190,1.68064708,1700.1,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292988496,5.43315254,1700.7,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292988693,2.915,1700.6,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292988999,2.915,1700.4,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292989193,27.32264047,1700.4,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292989398,5.14194053,1700.1,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292989594,2.22694053,1700.1,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292989991,0.5879,1701.0,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292990192,0.5878,1701.3,1699.1,2.929087]
["bitfinex-derivatives","ETHF0:USTF0",1659292990391,0.66838885,1701.4,1699.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292990694,5.02647806,1701.1,1699.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292990894,1.82340714,1701.1,1699.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292991096,0.08058885,1701.4,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292991498,0.36855179,1701.4,1699.9,3.05961457]
["bitfinex-derivatives","ETHF0:USTF0",1659292991699,2.915,1701.3,1699.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659292991898,2.915,1701.3,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292991899,2.22608755,1700.8,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292992299,0.08058885,1701.4,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292992612,0.08058885,1701.4,1699.9,3.23980858]
["bitfinex-derivatives","ETHF0:USTF0",1659292992802,0.08058885,1701.4,1700.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292993618,1.60522185,1701.3,1700.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292993820,1.60522185,1701.3,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292994426,4.52022185,1701.3,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292994814,0.5878,1701.2,1699.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292995012,6.65124,1701.2,1699.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292995213,2.915,1701.1,1699.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292995417,1.4626911,1700.9,1699.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292995619,4.3776911,1700.9,1699.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292996024,4.3776911,1700.9,1699.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292996424,4.3776911,1700.9,1699.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1659292996811,0.588,1700.8,1699.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1659292997212,1.32910883,1700.4,1699.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1659292997425,4.3776911,1700.9,1699.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1659292998017,2.915,1701.0,1699.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292998217,2.915,1700.7,1699.3,7.96612137]
["bitfinex-derivatives","ETHF0:USTF0",1659292998523,2.915,1700.7,1699.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292998918,4.15727775,1700.5,1699.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659292999112,4.15727775,1700.5,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293000117,4.15727775,1700.5,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293000319,4.15727775,1700.5,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293001133,1.24227775,1700.5,1699.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293001338,1.53588524,1700.8,1699.1,2.98230711]
["bitfinex-derivatives","ETHF0:USTF0",1659293001533,1.53588524,1700.8,1699.1,3.21523807]
["bitfinex-derivatives","ETHF0:USTF0",1659293003131,4.52280808,1700.7,1699.1,2.98230711]
["bitfinex-derivatives","ETHF0:USTF0",1659293003331,9.95596062,1700.7,1699.1,2.98230711]
["bitfinex-derivatives","ETHF0:USTF0",1659293004128,1.60780808,1700.7,1699.1,2.98230711]
["bitfinex-derivatives","ETHF0:USTF0",1659293004430,1.60780808,1700.7,1699.1,3.21523807]
["bitfinex-derivatives","ETHF0:USTF0",1659293005228,1.60780808,1700.7,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293005628,10.25662305,1701.2,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293005929,7.34162305,1701.2,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293006134,7.34162305,1701.2,1699.6,0.94137579]
["bitfinex-derivatives","ETHF0:USTF0",1659293006336,0.94061711,1701.1,1699.6,0.94137579]
["bitfinex-derivatives","ETHF0:USTF0",1659293006839,0.94061711,1701.1,1699.6,3.85637579]
["bitfinex-derivatives","ETHF0:USTF0",1659293007629,0.94061711,1701.1,1699.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293007630,3.85561711,1701.1,1699.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293008429,0.94061711,1701.1,1699.6,3.8563715]
["bitfinex-derivatives","ETHF0:USTF0",1659293009837,0.94061711,1701.1,1699.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293010237,9.26905949,1701.2,1699.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293010443,9.26905949,1701.2,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293010444,2.915,1701.0,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293010642,8.34879196,1701.0,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293010843,0.5879,1700.9,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293011049,0.94084692,1700.6,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293012847,12.23554837,1701.1,1699.5,3.00981446]
["bitfinex-derivatives","ETHF0:USTF0",1659293013047,11.64764837,1701.1,1699.5,3.00981446]
["bitfinex-derivatives","ETHF0:USTF0",1659293013353,11.64764837,1701.1,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659293013354,0.98764837,1701.1,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659293013553,0.5875,1702.0,1699.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293013754,0.94032564,1701.6,1700.2,0.94104533]
["bitfinex-derivatives","ETHF0:USTF0",1659293014253,0.018,1701.3,1700.2,0.94104533]
["bitfinex-derivatives","ETHF0:USTF0",1659293014653,0.018,1701.3,1700.1,10.04678331]
["bitfinex-derivatives","ETHF0:USTF0",1659293015251,0.018,1701.3,1700.1,16.11022331]
["bitfinex-derivatives","ETHF0:USTF0",1659293015452,0.018,1701.3,1700.1,16.1074221]
["bitfinex-derivatives","ETHF0:USTF0",1659293015653,0.018,1701.3,1700.3,0.94098018]
["bitfinex-derivatives","ETHF0:USTF0",1659293016048,0.018,1701.3,1700.4,2.91219879]
["bitfinex-derivatives","ETHF0:USTF0",1659293016646,0.18,1701.0,1700.4,2.91219879]
["bitfinex-derivatives","ETHF0:USTF0",1659293016846,0.018,1701.3,1700.8,2.91219879]
["bitfinex-derivatives","ETHF0:USTF0",1659293017148,0.94002573,1702.1,1701.2,2.91219879]
["bitfinex-derivatives","ETHF0:USTF0",1659293017343,0.5874,1702.4,1701.2,2.91219879]
["bitfinex-derivatives","ETHF0:USTF0",1659293017545,12.07814452,1702.6,1700.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293017755,4.99969463,1702.4,1700.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293017947,0.5874,1702.3,1700.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293018147,0.28952918,1702.6,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293018148,4.99969463,1702.2,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293018355,0.94027086,1701.7,1700.5,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1659293018558,0.94027086,1701.7,1700.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293018954,0.98698392,1702.2,1700.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293019347,0.5874,1702.3,1700.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293019656,0.5874,1702.4,1700.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293019872,0.93995398,1702.3,1700.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293020254,0.93995398,1702.3,1700.6,9.91926257]
["bitfinex-derivatives","ETHF0:USTF0",1659293020653,2.915,1702.2,1700.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293021058,7.91469463,1702.2,1700.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293021257,13.3436946,1702.2,1700.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293021449,8.34399997,1702.2,1700.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293021650,13.3436946,1702.2,1700.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293021853,8.34399997,1702.2,1700.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293022054,0.94020199,1701.8,1700.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293022257,0.94020199,1701.8,1700.5,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1659293022548,0.94020199,1701.8,1699.6,0.23293096]
["bitfinex-derivatives","ETHF0:USTF0",1659293022549,2.915,1701.5,1699.6,0.23293096]
["bitfinex-derivatives","ETHF0:USTF0",1659293022747,5.0,1701.8,1699.9,7.65464982]
["bitfinex-derivatives","ETHF0:USTF0",1659293022748,0.5876,1701.7,1699.9,7.65464982]
["bitfinex-derivatives","ETHF0:USTF0",1659293022952,0.5876,1701.7,1699.9,12.7042867]
["bitfinex-derivatives","ETHF0:USTF0",1659293023154,0.94042474,1701.4,1700.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293023755,0.94042474,1701.4,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293024758,3.85542474,1701.4,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293025062,0.5878,1701.3,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293025364,3.85542474,1701.4,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293025558,0.94058352,1701.1,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293025760,0.94058352,1701.1,1699.9,2.9668887]
["bitfinex-derivatives","ETHF0:USTF0",1659293026253,30.94780178,1701.7,1699.9,2.9668887]
["bitfinex-derivatives","ETHF0:USTF0",1659293026453,30.94780178,1701.7,1699.9,7.4568887]
["bitfinex-derivatives","ETHF0:USTF0",1659293026657,8.97844,1701.7,1699.9,7.4568887]
["bitfinex-derivatives","ETHF0:USTF0",1659293026959,0.94029686,1701.6,1699.9,7.4568887]
["bitfinex-derivatives","ETHF0:USTF0",1659293027152,0.94029686,1701.6,1700.0,0.94114377]
["bitfinex-derivatives","ETHF0:USTF0",1659293027549,0.94029686,1701.6,1699.9,7.4568887]
["bitfinex-derivatives","ETHF0:USTF0",1659293029866,3.85529686,1701.6,1699.9,7.75417273]
["bitfinex-derivatives","ETHF0:USTF0",1659293030758,0.94037583,1701.5,1699.9,7.75417273]
["bitfinex-derivatives","ETHF0:USTF0",1659293031155,6.06344,1701.7,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293031356,6.06344,1701.7,1700.1,7.96344992]
["bitfinex-derivatives","ETHF0:USTF0",1659293031557,0.29948834,1701.8,1700.1,7.97373662]
["bitfinex-derivatives","ETHF0:USTF0",1659293031758,12.47943511,1702.2,1700.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293031951,0.94025715,1701.7,1700.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293032351,0.94025715,1701.7,1700.3,10.42903464]
["bitfinex-derivatives","ETHF0:USTF0",1659293033155,9.96543514,1702.2,1700.3,10.42903464]
["bitfinex-derivatives","ETHF0:USTF0",1659293033464,0.28830097,1702.5,1701.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293033761,4.99969463,1703.3,1701.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293033959,8.0869,1703.8,1701.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293033960,0.93956972,1703.0,1701.4,0.94039387]
["bitfinex-derivatives","ETHF0:USTF0",1659293034356,0.93956972,1703.0,1701.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293034758,2.915,1702.9,1701.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293035668,2.915,1703.0,1701.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293036058,0.9396569,1702.8,1701.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293036460,8.97844,1703.1,1701.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293036757,6.06344,1703.1,1701.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293037269,8.97844,1703.1,1701.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293038071,2.915,1702.5,1701.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293038262,8.3436808,1702.5,1701.3,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1659293038462,8.3436808,1702.5,1700.3,8.10213464]
["bitfinex-derivatives","ETHF0:USTF0",1659293038673,8.3436808,1702.5,1700.5,0.285162]
["bitfinex-derivatives","ETHF0:USTF0",1659293038859,0.93991335,1702.3,1700.5,0.285162]
["bitfinex-derivatives","ETHF0:USTF0",1659293039059,0.93991335,1702.3,1700.5,1.22600806]
["bitfinex-derivatives","ETHF0:USTF0",1659293039267,0.93991335,1702.3,1700.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293039671,0.93991335,1702.3,1700.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293040369,8.3436808,1702.5,1700.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293040370,0.5874,1702.4,1700.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293040964,0.94015865,1701.9,1700.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293044578,0.98686478,1702.4,1700.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293044775,0.28722909,1702.5,1700.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293044964,0.587,1703.7,1701.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293045165,0.5872,1703.0,1701.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293045365,2.915,1703.2,1701.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293045773,2.915,1703.2,1701.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293046077,0.5872,1703.1,1701.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293046273,2.34882234,1703.0,1701.5,3.00903689]
["bitfinex-derivatives","ETHF0:USTF0",1659293046468,2.34882234,1703.0,1701.5,7.33223689]
["bitfinex-derivatives","ETHF0:USTF0",1659293046668,6.06344,1703.4,1701.5,7.33223689]
["bitfinex-derivatives","ETHF0:USTF0",1659293047272,43.52019559,1703.9,1701.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293047466,2.2399886,1703.6,1702.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293048576,21.84482912,1703.8,1702.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293049181,2.05672091,1703.6,1702.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293050475,4.97172091,1703.6,1702.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293051188,6.06344,1703.8,1702.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293051574,34.05300876,1703.8,1702.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293051975,8.97844,1703.8,1702.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293052378,6.06344,1703.8,1702.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293052575,2.915,1703.7,1702.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293052983,2.915,1703.5,1702.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293053477,2.915,1703.5,1702.0,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1659293053678,0.5871,1703.4,1702.0,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1659293053886,2.915,1703.1,1702.0,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1659293054190,2.915,1703.1,1702.0,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1659293054581,2.915,1703.1,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293054782,7.91469463,1703.1,1701.3,7.76014922]
["bitfinex-derivatives","ETHF0:USTF0",1659293055084,0.5872,1703.0,1701.3,0.2877437]
["bitfinex-derivatives","ETHF0:USTF0",1659293055281,2.915,1703.1,1701.3,7.29250885]
["bitfinex-derivatives","ETHF0:USTF0",1659293055481,2.915,1703.0,1701.3,11.48810885]
["bitfinex-derivatives","ETHF0:USTF0",1659293055687,4.69186049,1703.0,1701.4,7.1106]
["bitfinex-derivatives","ETHF0:USTF0",1659293056898,1.93226177,1703.8,1701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293057185,0.29278457,1704.1,1702.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293057405,0.5869,1704.0,1702.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293057593,0.5868,1704.2,1702.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293057782,2.915,1703.9,1702.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293057984,8.33826073,1703.9,1702.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293058180,8.33826073,1703.9,1702.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293058379,2.915,1703.6,1702.0,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1659293059191,1.72730084,1703.6,1702.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293059589,7.745,1703.7,1702.1,3.5391155]
["bitfinex-derivatives","ETHF0:USTF0",1659293059989,7.745,1703.7,1702.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293060180,6.06344,1704.2,1702.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293060381,1.66544864,1703.9,1702.4,7.3607]
["bitfinex-derivatives","ETHF0:USTF0",1659293061489,1.66544864,1703.9,1702.4,7.9481]
["bitfinex-derivatives","ETHF0:USTF0",1659293062091,1.66544864,1703.9,1702.4,7.3607]
["bitfinex-derivatives","ETHF0:USTF0",1659293062287,1.66544864,1703.9,1702.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293062880,8.97844,1704.2,1702.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293063288,8.97844,1704.2,1702.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293064284,6.06344,1704.2,1702.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293064689,2.10039339,1704.3,1702.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293064909,0.28747221,1704.3,1702.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293065192,1.27365857,1704.7,1702.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293065193,19.44129544,1704.7,1702.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293065392,2.915,1704.6,1702.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293065794,0.5867,1704.5,1702.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293066487,16.72344,1704.7,1702.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293066689,14.74702737,1704.7,1702.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293066891,14.74702737,1704.7,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659293067091,0.3005041,1705.0,1703.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293067389,3.5015,1705.0,1703.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293067591,2.915,1705.0,1703.2,0.93938421]
["bitfinex-derivatives","ETHF0:USTF0",1659293067791,3.85341804,1705.0,1703.2,0.93938421]
["bitfinex-derivatives","ETHF0:USTF0",1659293067990,3.85341804,1705.0,1703.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293068390,2.915,1705.0,1703.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293068590,2.915,1705.0,1703.4,2.91041083]
["bitfinex-derivatives","ETHF0:USTF0",1659293068792,2.915,1705.0,1703.4,7.15601083]
["bitfinex-derivatives","ETHF0:USTF0",1659293069184,3.905914,1705.0,1703.4,7.15601083]
["bitfinex-derivatives","ETHF0:USTF0",1659293069993,0.990914,1705.0,1703.4,7.15601083]
["bitfinex-derivatives","ETHF0:USTF0",1659293070594,4.99969463,1705.4,1703.4,7.15601083]
["bitfinex-derivatives","ETHF0:USTF0",1659293070995,2.915,1705.2,1703.4,7.15601083]
["bitfinex-derivatives","ETHF0:USTF0",1659293071196,0.5865,1705.1,1703.4,7.15601083]
["bitfinex-derivatives","ETHF0:USTF0",1659293071389,1.2127555,1705.0,1703.4,7.15601083]
["bitfinex-derivatives","ETHF0:USTF0",1659293071595,1.2127555,1705.0,1703.4,7.74311083]
["bitfinex-derivatives","ETHF0:USTF0",1659293071901,1.2127555,1705.0,1703.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659293072090,1.2127555,1705.0,1703.6,2.91041083]
["bitfinex-derivatives","ETHF0:USTF0",1659293072898,4.1277555,1705.0,1703.6,2.91041083]
["bitfinex-derivatives","ETHF0:USTF0",1659293073705,4.12074087,1705.0,1703.6,2.91041083]
["bitfinex-derivatives","ETHF0:USTF0",1659293074393,1.1073427,1704.6,1703.6,2.91041083]
["bitfinex-derivatives","ETHF0:USTF0",1659293074793,1.1073427,1704.6,1703.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659293074993,2.915,1704.6,1703.4,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1659293075193,3.5016,1704.6,1703.4,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1659293075701,3.5016,1704.6,1702.7,7.50838296]
["bitfinex-derivatives","ETHF0:USTF0",1659293075902,1.21184293,1704.0,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293076102,8.97844,1704.7,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293076693,10.02706265,1704.7,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293076902,0.98478433,1704.2,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293077898,3.89978433,1704.2,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293078504,1.21197064,1703.8,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293078703,3.89978433,1704.2,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293078898,0.98478433,1704.2,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293079703,4.42661781,1704.6,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293080512,1.44005582,1704.1,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293080915,2.915,1704.6,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293081714,1.45334336,1704.4,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293081905,1.45334336,1704.4,1703.0,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293082107,6.06344,1705.3,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293082314,6.06344,1705.3,1703.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293082710,2.915,1705.2,1703.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293082912,1.43942239,1704.9,1703.7,10.39387384]
["bitfinex-derivatives","ETHF0:USTF0",1659293083306,6.06344,1705.3,1703.7,10.39387384]
["bitfinex-derivatives","ETHF0:USTF0",1659293083506,6.06344,1705.3,1703.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293083706,2.915,1705.2,1703.7,10.49700873]
["bitfinex-derivatives","ETHF0:USTF0",1659293084109,1.21103334,1705.1,1703.7,10.49700873]
["bitfinex-derivatives","ETHF0:USTF0",1659293085511,0.29915825,1705.4,1703.7,11.08400873]
["bitfinex-derivatives","ETHF0:USTF0",1659293085713,12.1881,1705.9,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293086015,8.33507751,1705.8,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293086206,0.93819005,1705.5,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293090818,3.85319005,1705.5,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293091014,1.22523631,1705.5,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293091414,0.28704626,1705.5,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293091621,2.915,1705.7,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293092316,6.06344,1705.8,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293092520,8.97844,1705.8,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293093115,6.06344,1705.8,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293093524,6.06344,1705.8,1704.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293093826,2.915,1705.7,1704.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293094321,6.06344,1705.8,1704.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293094521,2.915,1705.5,1704.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293094821,0.5863,1705.5,1704.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293095024,0.06001371,1705.7,1704.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293095327,1.18179383,1705.4,1704.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293095620,1.18179383,1705.4,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293096416,3.5014,1705.3,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293096620,1.12585902,1704.8,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293097022,2.915,1705.3,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293098017,1.01091244,1704.8,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293099022,1.01091244,1704.8,1704.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1659293099225,1.01091244,1704.8,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293099424,1.01091244,1704.8,1703.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1659293099931,1.32507078,1704.5,1703.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1659293100125,1.32507078,1704.5,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293100327,4.24007078,1704.5,1703.4,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1659293100527,4.24007078,1704.5,1703.4,2.88696295]
["bitfinex-derivatives","ETHF0:USTF0",1659293100725,2.915,1704.8,1703.4,2.88696295]
["bitfinex-derivatives","ETHF0:USTF0",1659293101032,2.915,1704.6,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293101329,4.24032021,1704.1,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293101519,1.32532021,1704.1,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293101719,2.915,1704.5,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293101928,0.29735666,1704.9,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293102134,4.99969463,1705.0,1703.4,7.95367873]
["bitfinex-derivatives","ETHF0:USTF0",1659293102318,4.99969463,1705.0,1703.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293102519,1.42322317,1704.6,1702.8,0.28963883]
["bitfinex-derivatives","ETHF0:USTF0",1659293102720,2.915,1704.5,1702.6,0.17375276]
["bitfinex-derivatives","ETHF0:USTF0",1659293102925,3.5016,1704.6,1702.6,0.17375276]
["bitfinex-derivatives","ETHF0:USTF0",1659293103130,3.5016,1704.6,1702.6,0.46939841]
["bitfinex-derivatives","ETHF0:USTF0",1659293103326,2.915,1704.6,1702.6,0.46939841]
["bitfinex-derivatives","ETHF0:USTF0",1659293103521,24.80587534,1704.6,1702.6,3.38439841]
["bitfinex-derivatives","ETHF0:USTF0",1659293103723,5.10117033,1704.2,1702.6,3.38439841]
["bitfinex-derivatives","ETHF0:USTF0",1659293103925,5.10117033,1704.2,1702.6,3.21064565]
["bitfinex-derivatives","ETHF0:USTF0",1659293104331,5.10117033,1704.2,1702.6,3.22373559]
["bitfinex-derivatives","ETHF0:USTF0",1659293104526,2.18617033,1704.2,1702.6,3.22373559]
["bitfinex-derivatives","ETHF0:USTF0",1659293104726,0.5864,1705.3,1702.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293105125,0.5864,1705.4,1703.1,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293105326,0.5864,1705.4,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293105533,2.915,1705.0,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293106031,0.64651371,1704.9,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293106331,2.915,1704.5,1703.2,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1659293106937,0.06001371,1704.4,1703.2,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1659293107126,2.915,1704.2,1703.2,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1659293108036,0.06001371,1704.1,1703.2,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1659293108233,2.915,1703.9,1703.2,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1659293108534,2.915,1703.9,1702.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293108734,0.06001371,1703.8,1702.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293109523,0.06001371,1703.8,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293110131,0.06001371,1703.9,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293110641,2.915,1704.0,1702.2,7.60260472]
["bitfinex-derivatives","ETHF0:USTF0",1659293110835,0.5869,1703.9,1702.2,15.34760472]
["bitfinex-derivatives","ETHF0:USTF0",1659293111134,0.64691371,1703.9,1702.0,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1659293111547,0.06001371,1703.8,1702.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293112427,8.34272353,1703.2,1702.0,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1659293112629,2.915,1702.9,1701.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293113032,2.34882296,1703.0,1701.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293113233,0.587,1703.6,1701.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293113426,4.99969463,1703.5,1701.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293113633,5.58679463,1703.4,1701.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293113930,4.99969463,1703.3,1701.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293114130,3.5021,1703.2,1701.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293114326,2.915,1702.6,1701.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293114527,2.3493182,1702.7,1701.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293114738,6.06344,1702.8,1701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293114928,6.06344,1702.8,1701.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293115129,8.97844,1702.8,1701.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293115431,0.06007811,1702.7,1701.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293116941,0.06007811,1702.7,1701.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1659293117138,0.5873,1702.6,1701.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1659293117339,0.5873,1702.6,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293117539,0.5873,1702.6,1700.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293117846,2.915,1702.1,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293118243,2.915,1702.1,1700.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293118544,2.34996749,1702.2,1700.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293118545,6.06344,1701.9,1700.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293118845,6.06344,1701.9,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293119045,2.34996749,1702.2,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293119645,2.915,1702.1,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293120037,2.97509832,1702.1,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293120439,8.97844,1702.1,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293120948,8.97844,1702.1,1700.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293121449,0.06010574,1702.0,1700.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293121947,0.06010574,1702.0,1700.8,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293123150,0.06010574,1702.0,1700.7,7.2299]
["bitfinex-derivatives","ETHF0:USTF0",1659293123552,0.06010574,1702.0,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293123746,0.06010574,1702.0,1700.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1659293123942,0.5876,1701.9,1700.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1659293124144,0.06010574,1702.0,1700.7,7.2299]
["bitfinex-derivatives","ETHF0:USTF0",1659293124345,0.06010574,1702.0,1700.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1659293124545,2.915,1701.5,1700.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1659293124747,8.97844,1701.6,1700.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1659293125047,6.06344,1701.6,1700.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293125441,6.06344,1701.6,1700.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1659293125640,2.915,1701.5,1700.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1659293127142,6.06344,1701.6,1700.7,7.2299]
["bitfinex-derivatives","ETHF0:USTF0",1659293127341,2.35116131,1701.3,1700.7,7.2299]
["bitfinex-derivatives","ETHF0:USTF0",1659293127562,2.35116131,1701.3,1700.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1659293127957,2.35116131,1701.3,1700.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293128252,2.35116131,1701.3,1700.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293129155,5.26616131,1701.3,1700.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293129941,2.35116131,1701.3,1700.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293130142,5.26616131,1701.3,1700.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293131148,2.35116131,1701.3,1700.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293132054,5.26616131,1701.3,1700.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293132965,5.26616131,1701.3,1700.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293133256,2.35182506,1700.9,1700.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1659293133459,2.35182506,1700.9,1700.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293133862,2.35182506,1700.9,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293136960,5.26682506,1700.9,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293137264,2.35182506,1700.9,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293137761,6.35233971,1701.6,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293138154,2.915,1701.5,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293138354,1.53763284,1700.9,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293140352,1.53787045,1700.7,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293141963,1.53787045,1700.7,1700.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293142359,0.00087045,1700.7,1700.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293142560,41.71874966,1703.9,1700.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293142561,0.29961542,1702.8,1700.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293142759,0.29961542,1702.8,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293142969,3.5022,1703.1,1701.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293143366,2.34962443,1702.4,1701.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293143567,2.915,1702.4,1701.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293144162,0.06009848,1702.3,1701.0,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1659293144369,0.64749848,1702.3,1701.0,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1659293144565,3.56249848,1702.3,1701.0,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1659293144766,2.915,1701.8,1700.4,7.50894883]
["bitfinex-derivatives","ETHF0:USTF0",1659293144966,2.915,1701.8,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293144967,0.5876,1701.7,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293145168,0.5876,1701.7,1700.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293145568,6.06344,1701.5,1700.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293145769,2.915,1701.4,1700.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293146078,2.915,1701.4,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293146279,2.915,1701.4,1700.3,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1659293146779,2.915,1701.2,1700.3,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1659293147267,2.915,1701.2,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293147875,2.35123465,1701.3,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293148068,2.35123465,1701.3,1700.3,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1659293148265,2.35022694,1702.0,1700.3,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1659293148266,5.43219369,1701.7,1700.3,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1659293148465,4.99969463,1701.5,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293148872,0.5878,1701.4,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293149075,2.915,1701.1,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293149270,2.35141831,1701.2,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293149469,0.06012859,1701.3,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293149670,0.5876,1701.9,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293149671,6.06344,1701.4,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293150184,2.915,1701.3,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293150379,6.06344,1701.4,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293150581,6.06344,1701.4,1700.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293151272,6.06344,1701.4,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293151475,6.06344,1701.4,1700.3,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1659293152181,2.915,1701.3,1700.3,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1659293152372,8.34815254,1701.3,1700.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1659293152572,7.91469463,1701.1,1699.7,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1659293152773,2.915,1700.9,1699.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293152977,8.50259463,1700.9,1699.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293153370,0.06013857,1700.8,1699.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293153583,10.5,1700.0,1699.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293153785,2.915,1699.9,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293153987,7.91469463,1699.9,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293154181,2.915,1699.9,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293154482,8.97844,1699.9,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293155084,6.06344,1699.9,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293155283,0.588,1700.7,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293155583,2.35228881,1700.5,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293155782,0.5881,1700.4,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293155972,2.35228881,1700.5,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293156173,2.915,1700.4,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293156377,2.915,1700.0,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293156676,6.06344,1700.1,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293157285,8.97844,1700.1,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293157881,6.06344,1700.1,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293158385,8.97844,1700.1,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293159788,5.26813443,1699.9,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293159982,2.35313443,1699.9,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293160181,5.26813443,1699.9,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293160579,6.06344,1700.1,1699.2,2.99821376]
["bitfinex-derivatives","ETHF0:USTF0",1659293160779,6.35349524,1700.1,1699.2,2.99821376]
["bitfinex-derivatives","ETHF0:USTF0",1659293160985,0.29005524,1700.1,1699.2,2.99821376]
["bitfinex-derivatives","ETHF0:USTF0",1659293161191,2.915,1700.4,1699.2,2.99821376]
["bitfinex-derivatives","ETHF0:USTF0",1659293161496,10.2672095,1700.4,1699.3,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1659293161689,2.915,1700.1,1699.3,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1659293161994,2.915,1700.1,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293162186,0.06017662,1700.0,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293162595,2.915,1699.7,1699.2,0.08321376]
["bitfinex-derivatives","ETHF0:USTF0",1659293165594,7.91469463,1699.5,1698.4,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1659293165789,2.915,1699.3,1697.4,4.64770612]
["bitfinex-derivatives","ETHF0:USTF0",1659293165989,2.915,1699.3,1697.4,9.3465]
["bitfinex-derivatives","ETHF0:USTF0",1659293165990,8.35487396,1699.3,1697.4,9.3465]
["bitfinex-derivatives","ETHF0:USTF0",1659293166191,8.35487396,1699.3,1697.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293166192,0.5885,1699.2,1697.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293166493,2.35478016,1698.7,1697.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293166689,2.35478016,1698.7,1697.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293167282,2.35478016,1698.7,1697.5,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293167490,5.26978016,1698.7,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293167692,2.35478016,1698.7,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293168491,5.26978016,1698.7,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293168890,2.35478016,1698.7,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293169492,5.26978016,1698.7,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293169692,2.35478016,1698.7,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293170591,6.06344,1699.2,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293170794,6.06344,1699.2,1698.2,7.97028259]
["bitfinex-derivatives","ETHF0:USTF0",1659293171298,6.36278224,1699.2,1698.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293171601,5.26940892,1699.0,1698.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293171789,5.26940892,1699.0,1698.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293172104,5.26940892,1699.0,1697.6,12.1589]
["bitfinex-derivatives","ETHF0:USTF0",1659293172295,5.26940892,1699.0,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293173098,2.915,1698.9,1697.6,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1659293173299,7.91469463,1698.9,1697.6,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1659293173487,0.5887,1698.8,1697.6,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1659293174098,5.27030252,1698.3,1697.6,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1659293174291,5.27030252,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293174292,5.27030252,1698.3,1697.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293174494,5.27030252,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293174495,5.27030252,1698.3,1697.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1659293175200,5.27030252,1698.3,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293175896,5.27030252,1698.3,1697.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659293176289,5.27030252,1698.3,1697.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293177699,2.35593055,1697.9,1697.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293177907,7.7993319,1697.9,1697.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293178304,10.7143319,1697.9,1697.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293178503,5.27093055,1697.9,1697.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293178707,2.35593055,1697.9,1697.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293182616,2.915,1698.1,1697.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293183327,2.35579093,1698.0,1697.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293184525,5.27079093,1698.0,1697.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293184722,2.35517086,1698.4,1697.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293185033,0.29934224,1699.2,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293185737,3.21434224,1699.2,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293186133,0.29934224,1699.2,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293186329,0.29005792,1699.7,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293186636,2.35377038,1699.5,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293186830,2.915,1699.4,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293187231,2.915,1699.4,1698.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659293187232,2.915,1699.4,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293187433,2.35377038,1699.5,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293187631,0.29005792,1699.7,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293187835,3.20505792,1699.7,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293188031,2.35366418,1699.5,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293188232,2.35366418,1699.5,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293188432,0.29005792,1699.7,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293188635,6.06344,1699.8,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293188835,8.97844,1699.8,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293189239,2.35338431,1699.7,1698.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293189640,2.35338431,1699.7,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293190942,2.915,1699.6,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293191132,2.35338431,1699.7,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293191739,6.36030386,1699.8,1698.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293191939,0.29686386,1699.8,1698.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293192247,6.65154,1700.3,1698.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293192440,6.06344,1700.3,1698.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293192644,2.35284523,1700.1,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293192951,0.06017005,1700.2,1699.0,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293193155,0.5879,1700.9,1699.0,7.96760674]
["bitfinex-derivatives","ETHF0:USTF0",1659293193445,5.5879,1701.1,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293193649,2.35244264,1700.4,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293193836,5.26744264,1700.4,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293194650,2.35244264,1700.4,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293194838,8.97844,1700.5,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293195150,6.06344,1700.5,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293195944,0.060159,1700.4,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293196344,6.06344,1700.5,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293197049,8.97844,1700.5,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293198150,0.06015894,1700.4,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293199045,2.915,1700.0,1699.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1659293199452,2.915,1699.8,1699.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1659293199641,2.35344461,1699.7,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293199841,2.915,1699.6,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293201243,2.915,1699.6,1698.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293201557,3.5034,1699.6,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293201744,2.915,1699.6,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293201947,2.35427531,1699.1,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293202150,6.06344,1699.5,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293202454,6.06344,1699.5,1698.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293202857,4.99969463,1699.4,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293203150,2.915,1699.1,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293203351,7.91469463,1699.1,1698.1,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1659293204246,2.915,1699.1,1698.1,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1659293204449,4.95154957,1698.8,1698.1,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1659293204643,2.03654957,1698.8,1697.9,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293205048,2.35416956,1699.2,1697.9,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293205654,2.915,1699.1,1697.9,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293207252,7.91469463,1699.1,1697.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293207451,8.50319463,1699.1,1697.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293207859,0.5885,1699.1,1697.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293208154,2.64385001,1699.2,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293209759,2.64385001,1699.2,1697.9,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293209960,2.915,1699.1,1697.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293210159,2.64385001,1699.2,1697.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293210860,2.64385001,1699.2,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293211063,5.55885001,1699.2,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293211654,2.64385001,1699.2,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293212371,5.55885001,1699.2,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293212769,2.64385001,1699.2,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293212962,0.28968045,1699.2,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293213162,6.06344,1699.5,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293213359,8.97844,1699.5,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293213559,8.97844,1699.5,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293213758,13.97813463,1699.5,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293213962,2.915,1699.3,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293214360,0.99676305,1698.8,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293218361,0.99676305,1698.8,1697.9,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1659293218796,1.4201363,1698.6,1697.9,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1659293219164,0.29110978,1698.8,1697.9,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1659293219363,2.915,1699.4,1697.9,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1659293219565,2.915,1699.4,1697.9,15.07257822]
["bitfinex-derivatives","ETHF0:USTF0",1659293219963,1.07453726,1699.1,1697.9,15.07257822]
["bitfinex-derivatives","ETHF0:USTF0",1659293220160,1.07453726,1699.1,1697.9,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1659293221370,1.16514278,1698.9,1697.9,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1659293223966,0.5884,1699.6,1697.9,14.92739149]
["bitfinex-derivatives","ETHF0:USTF0",1659293224169,6.06344,1700.0,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293224570,0.5883,1699.9,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293224879,1.64766645,1699.3,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293225681,0.00066645,1699.3,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293225882,6.06344,1700.0,1698.5,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293226074,2.915,1700.4,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293226302,2.915,1700.4,1698.8,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1659293226476,2.915,1700.2,1698.8,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1659293226680,1.61497758,1699.8,1698.8,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1659293228282,1.69530139,1700.2,1698.8,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1659293228481,11.65113463,1700.8,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293228684,11.06313463,1700.8,1699.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293228886,0.06015726,1700.6,1699.0,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1659293229183,5.10547011,1700.7,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659293229383,0.06015726,1700.7,1699.0,12.96831541]
["bitfinex-derivatives","ETHF0:USTF0",1659293229684,0.29303136,1700.8,1699.0,17.96831541]
["bitfinex-derivatives","ETHF0:USTF0",1659293229987,2.02881451,1700.8,1699.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293230176,2.02881451,1700.8,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659293230375,0.29106096,1701.1,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659293230575,4.99969463,1701.1,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293230777,4.99969463,1701.0,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293230978,4.99969463,1700.9,1699.8,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1659293231284,5.08060527,1700.8,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293231484,5.14075223,1700.8,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293231873,0.06014696,1700.7,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293232188,2.97514696,1700.7,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293232375,2.97514696,1700.7,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293232872,2.915,1700.7,1699.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293233271,2.915,1700.7,1699.8,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1659293233488,7.1652999,1700.8,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293233489,2.16560527,1700.8,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293233874,6.06344,1701.0,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293234080,11.06313463,1701.0,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293234281,6.06344,1701.0,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293234584,2.97514664,1700.9,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293234986,8.70979408,1701.0,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293235688,11.62479408,1701.0,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293236787,2.915,1700.8,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293237482,0.06014658,1700.7,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293238681,0.06014658,1700.9,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293240391,11.62479408,1701.0,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293240980,16.62448871,1701.0,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293241377,0.060146,1700.9,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293241578,0.060146,1700.9,1699.8,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1659293241978,2.35217032,1700.6,1699.8,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1659293242389,2.35217032,1700.6,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293243384,3.20977595,1701.0,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293243889,0.060142,1700.9,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293244091,2.35197066,1700.8,1699.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1659293245486,5.26697066,1700.8,1699.4,2.65256879]
["bitfinex-derivatives","ETHF0:USTF0",1659293245695,2.915,1700.1,1699.1,0.14541584]
["bitfinex-derivatives","ETHF0:USTF0",1659293245902,2.915,1700.1,1699.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659293246398,0.5881,1700.4,1699.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659293246399,2.3534746,1699.7,1699.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659293247297,2.3534746,1699.7,1698.7,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1659293247499,7.91469463,1699.6,1698.7,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1659293247698,13.94072627,1699.6,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293247899,13.35232627,1699.6,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293248305,2.915,1699.4,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293248502,2.915,1699.2,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293248702,2.915,1699.2,1698.0,3.21335941]
["bitfinex-derivatives","ETHF0:USTF0",1659293248907,2.35403144,1699.3,1698.0,3.21335941]
["bitfinex-derivatives","ETHF0:USTF0",1659293249101,0.29020655,1699.7,1698.0,3.21335941]
["bitfinex-derivatives","ETHF0:USTF0",1659293249295,6.65174,1699.9,1698.0,3.25088779]
["bitfinex-derivatives","ETHF0:USTF0",1659293249498,6.06344,1699.9,1698.0,7.44118779]
["bitfinex-derivatives","ETHF0:USTF0",1659293249698,0.0601839,1699.8,1698.0,7.44118779]
["bitfinex-derivatives","ETHF0:USTF0",1659293249999,2.915,1699.6,1698.0,12.44118779]
["bitfinex-derivatives","ETHF0:USTF0",1659293250396,2.915,1699.6,1698.0,7.44118779]
["bitfinex-derivatives","ETHF0:USTF0",1659293250594,2.915,1699.6,1698.0,7.40365941]
["bitfinex-derivatives","ETHF0:USTF0",1659293251403,7.91469463,1699.6,1698.0,7.40365941]
["bitfinex-derivatives","ETHF0:USTF0",1659293251601,2.915,1699.4,1698.0,7.40365941]
["bitfinex-derivatives","ETHF0:USTF0",1659293252005,3.5034,1699.4,1698.0,7.40365941]
["bitfinex-derivatives","ETHF0:USTF0",1659293252204,1.95630304,1699.7,1698.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293252416,1.95630304,1699.7,1698.0,7.40365941]
["bitfinex-derivatives","ETHF0:USTF0",1659293252417,6.47174,1699.9,1698.2,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293252602,6.06344,1699.9,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659293253116,6.06344,1699.9,1698.2,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293253315,2.915,1699.8,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293254113,0.0601843,1699.7,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293254612,2.915,1699.8,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293255304,10.53486488,1699.9,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293255505,7.61986488,1699.9,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293256321,2.915,1699.8,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293256524,2.915,1699.8,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293256725,7.61986488,1699.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293256726,8.20816488,1699.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293257124,7.61986488,1699.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293257320,10.53486488,1699.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293257733,7.61986488,1699.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293258420,10.53486488,1699.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293258818,7.61986488,1699.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293259520,10.53486488,1699.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293259929,7.61986488,1699.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293260436,2.915,1699.8,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293260731,7.61986488,1699.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293260921,6.06344,1699.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293261529,2.35335614,1699.8,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293262332,5.26835614,1699.8,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293263131,5.26835614,1699.8,1698.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293263433,2.915,1699.6,1698.3,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1659293263837,0.64859167,1699.5,1698.3,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1659293264039,2.35416351,1699.2,1698.3,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1659293264235,2.35416351,1699.2,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293264533,5.26847192,1699.7,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293264733,5.26847192,1699.7,1698.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293264925,5.26847192,1699.7,1698.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293265125,5.26847192,1699.7,1698.6,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293265331,2.35407012,1699.2,1698.6,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293265929,0.06018955,1699.6,1698.6,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293266131,6.06344,1699.9,1698.6,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293266731,2.35341979,1699.7,1698.6,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293270238,2.352812,1700.1,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293270538,5.01769463,1700.7,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293270739,0.018,1700.7,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293270946,2.35286466,1700.1,1699.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293271448,2.35286466,1700.1,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293272442,0.588,1700.6,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293272644,9.58444,1700.7,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293272838,8.99644,1700.7,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293273237,5.26734225,1700.5,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293273436,2.35234225,1700.5,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293273637,0.06016122,1700.4,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293274142,2.915,1700.6,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293274143,0.06016122,1700.5,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293274332,5.26758447,1700.3,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293274740,2.35258447,1700.3,1699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293274941,2.35258447,1700.3,1699.2,3.21158934]
["bitfinex-derivatives","ETHF0:USTF0",1659293280856,5.26758447,1700.3,1699.2,3.21158934]
["bitfinex-derivatives","ETHF0:USTF0",1659293281358,2.35258447,1700.3,1699.2,3.21158934]
["bitfinex-derivatives","ETHF0:USTF0",1659293282444,2.35258447,1700.3,1699.2,8.24051802]
["bitfinex-derivatives","ETHF0:USTF0",1659293282654,0.29519026,1700.6,1699.2,3.24051802]
["bitfinex-derivatives","ETHF0:USTF0",1659293282855,2.37001505,1700.7,1699.2,8.24051802]
["bitfinex-derivatives","ETHF0:USTF0",1659293283046,2.37001505,1700.7,1699.2,3.21158934]
["bitfinex-derivatives","ETHF0:USTF0",1659293283246,5.60569463,1700.7,1699.2,3.21158934]
["bitfinex-derivatives","ETHF0:USTF0",1659293283452,8.34943153,1700.4,1699.2,3.21158934]
["bitfinex-derivatives","ETHF0:USTF0",1659293284051,2.35284989,1700.1,1699.2,3.21158934]
["bitfinex-derivatives","ETHF0:USTF0",1659293284647,10.26754452,1700.1,1699.1,7.5069]
["bitfinex-derivatives","ETHF0:USTF0",1659293284851,0.06017423,1700.0,1699.1,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1659293285247,2.915,1699.9,1699.1,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1659293285656,2.35365529,1699.5,1699.1,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1659293286052,2.35365529,1699.5,1698.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293286862,2.915,1699.4,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293287852,2.915,1699.5,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293288461,5.269174,1699.2,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293288653,5.269174,1699.2,1698.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1659293288856,5.269174,1699.2,1698.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1659293289459,2.354174,1699.2,1698.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1659293292058,9.0050089,1699.8,1698.2,32.5889377]
["bitfinex-derivatives","ETHF0:USTF0",1659293292466,8.4167089,1699.8,1698.2,32.5889377]
["bitfinex-derivatives","ETHF0:USTF0",1659293292870,2.00712144,1699.6,1698.2,32.5889377]
["bitfinex-derivatives","ETHF0:USTF0",1659293293262,4.92212144,1699.6,1698.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1659293294674,9.92181607,1699.6,1698.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1659293295069,2.915,1699.4,1698.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1659293295273,7.91469463,1699.4,1698.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1659293295670,0.5885,1699.3,1698.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1659293295871,2.915,1699.1,1698.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1659293296074,7.91469463,1699.1,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293296278,1.95081418,1698.8,1698.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293296869,4.86581418,1698.8,1698.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293297069,2.915,1698.5,1697.6,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1659293297470,2.915,1699.0,1697.6,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1659293297678,2.915,1698.6,1697.6,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1659293297878,2.10696114,1698.2,1697.6,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1659293298277,2.10696114,1698.2,1697.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293298492,5.02196114,1698.2,1697.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293298990,8.41839748,1698.6,1697.5,7.9717704]
["bitfinex-derivatives","ETHF0:USTF0",1659293299779,2.35509589,1698.5,1697.5,7.9717704]
["bitfinex-derivatives","ETHF0:USTF0",1659293300190,2.35509589,1698.5,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293300385,5.27009589,1698.5,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293300793,2.35509589,1698.5,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293302803,5.58819463,1699.3,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659293302804,0.28798307,1698.6,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659293302998,2.915,1699.1,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659293303193,2.915,1699.1,1697.5,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1659293303393,2.915,1699.1,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293303596,2.35490006,1698.6,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293304699,8.97844,1699.0,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293304899,6.06344,1699.0,1697.5,3.59908558]
["bitfinex-derivatives","ETHF0:USTF0",1659293305393,6.06344,1699.0,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293305593,2.35473444,1698.8,1697.5,3.20354381]
["bitfinex-derivatives","ETHF0:USTF0",1659293306404,2.35473444,1698.8,1697.5,3.24708581]
["bitfinex-derivatives","ETHF0:USTF0",1659293306794,2.35473444,1698.8,1697.5,3.20354381]
["bitfinex-derivatives","ETHF0:USTF0",1659293307706,2.17922516,1699.2,1697.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293307908,2.17922516,1699.2,1697.8,7.96998513]
["bitfinex-derivatives","ETHF0:USTF0",1659293308106,2.17922516,1699.2,1697.8,8.55898513]
["bitfinex-derivatives","ETHF0:USTF0",1659293308309,2.17922516,1699.2,1697.8,16.34832598]
["bitfinex-derivatives","ETHF0:USTF0",1659293308509,2.17922516,1699.2,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293308701,2.17922516,1699.2,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293309400,0.30071888,1699.4,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293309600,0.5884,1699.6,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293309808,2.915,1699.5,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293310007,2.915,1699.5,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293310198,0.5884,1699.4,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293310403,0.06019574,1699.5,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293310602,1.99257197,1699.0,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293311004,1.99257197,1699.0,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293311403,3.5034,1699.5,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293311604,2.915,1699.5,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293312008,0.06019962,1699.4,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293312213,1.90580113,1699.0,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293313204,1.90580113,1699.0,1698.0,3.21248651]
["bitfinex-derivatives","ETHF0:USTF0",1659293313817,4.82080113,1699.0,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293314008,9.82049576,1699.0,1697.8,7.5333]
["bitfinex-derivatives","ETHF0:USTF0",1659293314206,7.91469463,1698.8,1697.8,7.5333]
["bitfinex-derivatives","ETHF0:USTF0",1659293314412,2.915,1698.6,1697.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1659293314620,1.92796556,1698.4,1697.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1659293314814,7.36848052,1698.4,1697.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1659293315014,1.92796556,1698.4,1697.5,0.28854381]
["bitfinex-derivatives","ETHF0:USTF0",1659293315322,1.92796556,1698.4,1697.3,3.27248241]
["bitfinex-derivatives","ETHF0:USTF0",1659293315323,6.06344,1698.9,1697.3,3.86168241]
["bitfinex-derivatives","ETHF0:USTF0",1659293315914,2.915,1698.8,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293316219,1.87461458,1698.6,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293316623,2.20505581,1699.0,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659293316813,2.20505581,1699.0,1697.6,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659293317013,6.06344,1699.4,1698.1,2.90984667]
["bitfinex-derivatives","ETHF0:USTF0",1659293317213,4.87706443,1699.9,1698.1,2.90984667]
["bitfinex-derivatives","ETHF0:USTF0",1659293317425,4.87706443,1699.9,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659293317623,4.87706443,1699.9,1698.3,2.90984667]
["bitfinex-derivatives","ETHF0:USTF0",1659293317815,0.06018547,1699.8,1698.5,2.90984667]
["bitfinex-derivatives","ETHF0:USTF0",1659293318015,1.82209273,1699.7,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659293318220,5.43475137,1700.3,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659293318421,5.58789463,1700.2,1698.5,2.90984667]
["bitfinex-derivatives","ETHF0:USTF0",1659293318622,5.58789463,1700.2,1698.5,2.99942576]
["bitfinex-derivatives","ETHF0:USTF0",1659293318623,0.5882,1700.2,1698.5,2.99942576]
["bitfinex-derivatives","ETHF0:USTF0",1659293318818,0.5882,1700.2,1698.5,9.06286576]
["bitfinex-derivatives","ETHF0:USTF0",1659293318819,0.06018133,1700.1,1698.5,9.06286576]
["bitfinex-derivatives","ETHF0:USTF0",1659293319121,0.018,1699.4,1698.5,17.85458667]
["bitfinex-derivatives","ETHF0:USTF0",1659293320116,0.018,1699.4,1698.5,11.7963]
["bitfinex-derivatives","ETHF0:USTF0",1659293320324,0.018,1699.4,1698.5,8.8813]
["bitfinex-derivatives","ETHF0:USTF0",1659293320519,0.018,1699.4,1698.5,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1659293321126,4.72087245,1699.2,1698.5,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1659293321328,4.72087245,1699.2,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293322727,1.80587245,1699.2,1698.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293322931,4.72087245,1699.2,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293323924,5.30937245,1699.2,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293324141,4.72087245,1699.2,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293325033,4.72087245,1699.2,1698.1,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1659293325034,9.72056708,1699.2,1698.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293325233,4.72087245,1699.2,1698.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293325732,1.80587245,1699.2,1698.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293325931,0.018,1699.4,1698.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293326125,0.018,1699.4,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293327226,0.018,1699.4,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293327428,0.018,1699.4,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293327833,0.06020329,1699.3,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293328130,0.64870329,1699.3,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293328628,0.64870329,1699.3,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293328629,0.06020329,1699.2,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293328932,2.35438886,1699.0,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293331441,0.018,1699.4,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293332048,2.31502957,1699.3,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293333248,5.23002957,1699.3,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293333734,2.31502957,1699.3,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293334443,2.31529179,1699.1,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293334837,0.018,1699.4,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293335442,0.018,1699.4,1698.3,10.6952658]
["bitfinex-derivatives","ETHF0:USTF0",1659293335946,0.018,1699.4,1698.3,15.3104658]
["bitfinex-derivatives","ETHF0:USTF0",1659293336652,0.018,1699.4,1698.3,15.2752]
["bitfinex-derivatives","ETHF0:USTF0",1659293337739,0.018,1699.4,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659293338345,0.018,1699.4,1698.3,15.2752]
["bitfinex-derivatives","ETHF0:USTF0",1659293340456,1.14746444,1699.1,1698.3,15.2752]
["bitfinex-derivatives","ETHF0:USTF0",1659293340842,1.14746444,1699.1,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293341445,0.018,1699.4,1698.3,10.70694108]
["bitfinex-derivatives","ETHF0:USTF0",1659293341945,0.018,1699.4,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293342346,1.14553887,1699.1,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293345461,1.14553887,1699.1,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293345650,2.915,1699.1,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293346149,0.5885,1699.3,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293346379,1.13955946,1698.9,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293346571,1.13955946,1698.9,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293346957,1.13955946,1698.9,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293350263,1.13955946,1698.9,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293351869,1.43949998,1698.9,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293352465,1.43949998,1698.9,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293353662,1.43949998,1698.9,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293353861,0.29994052,1698.9,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293354061,1.80639691,1698.9,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293358880,0.018,1699.4,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293359565,1.26656473,1699.3,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293362268,2.915,1699.3,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293362467,0.018,1699.4,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293363077,1.7872222,1699.0,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293364282,1.93538012,1698.9,1698.3,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293366984,1.93538012,1698.9,1698.3,10.6563338]
["bitfinex-derivatives","ETHF0:USTF0",1659293368285,1.93538012,1698.9,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293373285,0.018,1699.4,1698.5,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293373682,0.018,1699.4,1698.5,12.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659293374183,0.018,1699.4,1698.5,9.36598643]
["bitfinex-derivatives","ETHF0:USTF0",1659293374985,0.018,1699.4,1698.5,9.4254331]
["bitfinex-derivatives","ETHF0:USTF0",1659293375186,0.018,1699.4,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659293375577,0.018,1699.4,1698.5,20.72180406]
["bitfinex-derivatives","ETHF0:USTF0",1659293375578,0.018,1699.4,1698.5,15.72180406]
["bitfinex-derivatives","ETHF0:USTF0",1659293376181,0.018,1699.4,1698.5,20.72180406]
["bitfinex-derivatives","ETHF0:USTF0",1659293376590,0.018,1699.4,1698.5,18.73777096]
["bitfinex-derivatives","ETHF0:USTF0",1659293376794,0.018,1699.4,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659293376981,0.018,1699.4,1698.5,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1659293377382,0.018,1699.4,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293377383,2.915,1699.3,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293377792,2.35434377,1699.0,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293379290,7.93269463,1699.4,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293379291,5.01769463,1699.4,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293379489,5.01769463,1699.4,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293380083,1.10265782,1699.3,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293380484,1.10265782,1699.3,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293382691,0.018,1699.4,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293382892,0.018,1699.4,1698.3,12.43083096]
["bitfinex-derivatives","ETHF0:USTF0",1659293383092,0.018,1699.4,1698.4,0.82532533]
["bitfinex-derivatives","ETHF0:USTF0",1659293383997,0.018,1699.4,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293384396,0.018,1699.4,1698.5,7.96968771]
["bitfinex-derivatives","ETHF0:USTF0",1659293385702,0.018,1699.4,1698.5,7.97872859]
["bitfinex-derivatives","ETHF0:USTF0",1659293386299,0.018,1699.4,1698.5,8.56752859]
["bitfinex-derivatives","ETHF0:USTF0",1659293386499,0.018,1699.4,1698.5,7.97872859]
["bitfinex-derivatives","ETHF0:USTF0",1659293387297,0.018,1699.4,1698.5,2.92404088]
["bitfinex-derivatives","ETHF0:USTF0",1659293389608,0.018,1699.4,1698.5,3.22200412]
["bitfinex-derivatives","ETHF0:USTF0",1659293390604,0.018,1699.4,1698.5,7.51920412]
["bitfinex-derivatives","ETHF0:USTF0",1659293391205,0.018,1699.4,1698.6,0.94191212]
["bitfinex-derivatives","ETHF0:USTF0",1659293393212,2.933,1699.4,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293393418,4.99969463,1699.0,1698.3,2.92298531]
["bitfinex-derivatives","ETHF0:USTF0",1659293393602,4.99969463,1699.0,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293394202,5.43827211,1699.1,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293394203,0.94170319,1699.1,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293394409,0.018,1699.4,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293395923,0.018,1699.4,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659293396143,0.018,1699.4,1698.3,8.79211843]
["bitfinex-derivatives","ETHF0:USTF0",1659293396454,0.018,1699.4,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293396609,0.018,1699.4,1698.5,7.96968771]
["bitfinex-derivatives","ETHF0:USTF0",1659293397322,0.018,1699.4,1698.5,8.55848771]
["bitfinex-derivatives","ETHF0:USTF0",1659293397521,0.018,1699.4,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293398118,0.018,1699.4,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659293398714,0.018,1699.4,1698.5,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1659293398912,0.018,1699.4,1698.5,7.4292]
["bitfinex-derivatives","ETHF0:USTF0",1659293399923,0.018,1699.4,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659293400123,0.018,1699.4,1698.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293401922,0.018,1699.4,1698.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1659293403632,0.018,1699.4,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293403825,4.99969463,1699.3,1698.5,7.83317079]
["bitfinex-derivatives","ETHF0:USTF0",1659293404227,0.018,1699.4,1698.5,7.83317079]
["bitfinex-derivatives","ETHF0:USTF0",1659293406119,0.018,1699.4,1698.5,8.06610175]
["bitfinex-derivatives","ETHF0:USTF0",1659293406528,0.018,1699.4,1698.5,7.83317079]
["bitfinex-derivatives","ETHF0:USTF0",1659293406831,0.018,1699.4,1698.5,8.06610175]
["bitfinex-derivatives","ETHF0:USTF0",1659293407423,0.018,1699.4,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659293407621,0.018,1699.4,1698.5,13.13770175]
["bitfinex-derivatives","ETHF0:USTF0",1659293408330,0.018,1699.4,1698.5,12.90477079]
["bitfinex-derivatives","ETHF0:USTF0",1659293408632,0.018,1699.4,1698.5,12.31597079]
["bitfinex-derivatives","ETHF0:USTF0",1659293409230,0.5885,1699.3,1698.5,12.31597079]
["bitfinex-derivatives","ETHF0:USTF0",1659293409432,5.9413062,1699.3,1698.5,12.31597079]
["bitfinex-derivatives","ETHF0:USTF0",1659293409731,0.94161157,1699.3,1698.5,12.31597079]
["bitfinex-derivatives","ETHF0:USTF0",1659293409935,0.94161157,1699.3,1698.5,7.83317079]
["bitfinex-derivatives","ETHF0:USTF0",1659293411236,0.018,1699.4,1698.5,7.83317079]
["bitfinex-derivatives","ETHF0:USTF0",1659293413737,0.5885,1699.3,1698.2,7.97793096]
["bitfinex-derivatives","ETHF0:USTF0",1659293413937,0.5885,1699.3,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293413938,4.99969463,1698.8,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293414136,0.5886,1699.0,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293414634,0.94176213,1699.0,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293414835,0.94176213,1699.0,1698.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293415344,0.94176213,1699.0,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293415537,1.53036213,1699.0,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293415733,0.94176213,1699.0,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293416245,0.94176213,1699.0,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293417848,0.94176213,1699.0,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293418242,0.5885,1699.3,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293418543,1.00660234,1699.4,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293418744,0.018,1699.4,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293419135,0.018,1699.4,1698.3,2.91026705]
["bitfinex-derivatives","ETHF0:USTF0",1659293419549,5.01769463,1699.4,1698.3,2.91026705]
["bitfinex-derivatives","ETHF0:USTF0",1659293420252,0.018,1699.4,1698.3,2.91026705]
["bitfinex-derivatives","ETHF0:USTF0",1659293420751,2.933,1699.4,1698.3,2.91026705]
["bitfinex-derivatives","ETHF0:USTF0",1659293420953,4.99969463,1699.3,1698.3,2.91026705]
["bitfinex-derivatives","ETHF0:USTF0",1659293421639,7.91469463,1699.3,1698.3,2.91026705]
["bitfinex-derivatives","ETHF0:USTF0",1659293421838,2.933,1699.4,1698.3,2.91026705]
["bitfinex-derivatives","ETHF0:USTF0",1659293422040,4.99969463,1699.1,1698.3,2.91026705]
["bitfinex-derivatives","ETHF0:USTF0",1659293422253,2.915,1699.2,1698.3,2.91026705]
["bitfinex-derivatives","ETHF0:USTF0",1659293422440,1.0020931,1699.1,1698.3,2.91026705]
["bitfinex-derivatives","ETHF0:USTF0",1659293423553,1.01977566,1699.0,1698.3,2.91026705]
["bitfinex-derivatives","ETHF0:USTF0",1659293427653,0.3006852,1699.2,1698.3,2.91026705]
["bitfinex-derivatives","ETHF0:USTF0",1659293427853,0.018,1699.4,1698.3,2.91026705]
["bitfinex-derivatives","ETHF0:USTF0",1659293428358,0.018,1699.4,1698.3,3.78385733]
["bitfinex-derivatives","ETHF0:USTF0",1659293428548,0.018,1699.4,1698.5,2.91026705]
["bitfinex-derivatives","ETHF0:USTF0",1659293430946,5.01769463,1699.4,1698.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1659293431147,7.93269463,1699.4,1698.4,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1659293431348,4.99969463,1699.2,1698.4,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1659293432155,1.71947397,1699.1,1698.4,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1659293432559,1.71947397,1699.1,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293433965,0.018,1699.4,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293434260,0.018,1699.4,1698.3,7.2687]
["bitfinex-derivatives","ETHF0:USTF0",1659293434561,0.018,1699.4,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293438961,0.018,1699.4,1698.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1659293439567,0.018,1699.4,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293440254,0.018,1699.4,1698.5,3.21315827]
["bitfinex-derivatives","ETHF0:USTF0",1659293442161,0.018,1699.4,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293442363,5.01769463,1699.4,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293442563,5.01769463,1699.4,1698.4,7.2687]
["bitfinex-derivatives","ETHF0:USTF0",1659293442564,10.433,1699.4,1698.4,7.2687]
["bitfinex-derivatives","ETHF0:USTF0",1659293442761,12.91469463,1699.1,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293442963,15.43924815,1699.1,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293443263,0.5885,1699.3,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293443463,1.1780981,1699.1,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293443665,11.17779273,1699.1,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293444064,2.915,1699.0,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293444572,1.61679273,1698.8,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293445669,1.7665981,1699.1,1698.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293445872,1.1780981,1699.1,1698.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293446071,0.018,1699.4,1698.2,10.74807355]
["bitfinex-derivatives","ETHF0:USTF0",1659293446475,0.018,1699.4,1698.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293446868,0.9595249,1699.4,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293447070,0.018,1699.4,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293447274,2.915,1699.3,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293447665,12.91469463,1699.2,1698.3,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1659293447877,0.94171298,1699.1,1698.3,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1659293448675,0.6064,1699.4,1698.3,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1659293448676,0.018,1699.4,1698.3,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1659293449476,0.94161031,1699.3,1698.3,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1659293449880,1.53011031,1699.3,1698.3,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1659293450469,0.94161031,1699.3,1698.3,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1659293450669,0.94168992,1699.1,1698.3,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1659293451075,8.85638455,1699.1,1698.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293451277,8.85638455,1699.1,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293451278,18.35424815,1699.0,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293451682,8.35455352,1699.0,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293452292,0.94190765,1698.7,1698.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293452676,0.5885,1699.1,1698.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293453077,9.96719854,1699.2,1698.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293453382,2.915,1699.0,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293453572,0.9418304,1698.9,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293455183,3.8568304,1698.9,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293456084,0.9418304,1698.9,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293456280,3.8568304,1698.9,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293457082,0.98875854,1699.2,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293458680,0.28852839,1699.3,1698.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1659293458879,0.018,1699.4,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293459076,0.018,1699.4,1698.5,7.5045]
["bitfinex-derivatives","ETHF0:USTF0",1659293460093,0.018,1699.4,1698.5,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1659293460291,0.018,1699.4,1698.5,7.5045]
["bitfinex-derivatives","ETHF0:USTF0",1659293460681,0.47940595,1699.8,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293461790,0.47940595,1699.8,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659293462580,0.47940595,1699.8,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293462783,10.47910058,1699.8,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293462984,4.08299492,1699.6,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293463185,14.08268955,1699.6,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293463395,9.08268955,1699.6,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293463583,0.06018655,1699.5,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293464181,10.43636584,1699.6,1698.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293464380,4.99969463,1699.3,1698.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1659293464586,4.99969463,1699.3,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293464788,7.91469463,1699.3,1698.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293465590,7.91469463,1699.3,1698.3,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1659293465591,2.915,1699.1,1698.3,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1659293466293,2.915,1699.1,1698.3,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659293466514,2.915,1699.1,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293466686,2.915,1699.0,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293466890,0.5886,1698.9,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293467085,0.5886,1698.9,1698.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293467287,2.915,1698.7,1698.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293467889,0.5887,1698.6,1698.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293468087,2.915,1698.7,1698.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293469388,7.91469463,1698.7,1698.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293469595,2.915,1698.5,1698.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293470194,9.99969463,1698.2,1697.1,0.23293096]
["bitfinex-derivatives","ETHF0:USTF0",1659293470497,2.915,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293470498,2.915,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293470997,5.44340135,1697.9,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293470998,2.915,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293471185,2.35614782,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293471385,0.5889,1698.0,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293471591,4.99969463,1698.0,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293471901,0.589,1697.9,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293472102,2.915,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293472597,0.5891,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293473000,3.504,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293473192,8.50369463,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293473392,8.50369463,1697.7,1696.5,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1659293473393,2.915,1697.5,1696.5,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1659293473602,2.915,1697.6,1696.5,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1659293473790,2.35599449,1697.8,1696.5,7.7014]
["bitfinex-derivatives","ETHF0:USTF0",1659293473991,2.35599449,1697.8,1696.5,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1659293474194,4.99969463,1697.7,1696.5,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1659293474498,3.5041,1697.6,1696.5,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1659293474906,2.35599449,1697.8,1696.5,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1659293475294,2.35599449,1697.8,1696.5,7.7014]
["bitfinex-derivatives","ETHF0:USTF0",1659293475496,5.27099449,1697.8,1696.5,12.112]
["bitfinex-derivatives","ETHF0:USTF0",1659293475701,0.29270486,1697.9,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293475897,0.5888,1698.3,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293476098,4.99969463,1698.2,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293476305,4.99969463,1698.2,1696.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293476504,2.35571357,1698.0,1696.7,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1659293476701,2.915,1697.8,1696.7,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1659293476901,7.91469463,1697.8,1696.7,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1659293477299,2.915,1697.8,1696.7,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1659293477702,0.589,1697.7,1696.7,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1659293477905,2.915,1697.6,1696.3,3.21559988]
["bitfinex-derivatives","ETHF0:USTF0",1659293478106,0.5891,1697.5,1696.3,3.21559988]
["bitfinex-derivatives","ETHF0:USTF0",1659293478410,9.56754,1697.6,1696.3,0.30059988]
["bitfinex-derivatives","ETHF0:USTF0",1659293478603,8.97844,1697.6,1696.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293478800,5.27157591,1697.4,1696.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293479710,5.27157591,1697.4,1696.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293479908,2.35657591,1697.4,1696.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293480114,2.35657591,1697.4,1696.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293480305,6.06344,1697.6,1696.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1659293480608,6.06344,1697.6,1696.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293480812,8.97844,1697.6,1696.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293481201,2.915,1697.4,1696.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293481610,2.35642379,1697.5,1696.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293481805,5.27142379,1697.5,1696.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293482007,2.35642379,1697.5,1696.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293483214,5.27142379,1697.5,1696.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293485213,2.35685489,1697.2,1696.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293485410,2.35685489,1697.2,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293488308,2.35642379,1697.5,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293489309,5.27142379,1697.5,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293490117,2.35642379,1697.5,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293490422,5.27142379,1697.5,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293491114,2.35642379,1697.5,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293491318,5.27142379,1697.5,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293491522,2.35642379,1697.5,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293491914,2.35661836,1697.4,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293492314,5.27161836,1697.4,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293492519,2.915,1697.4,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293492909,2.35642379,1697.5,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293493318,7.60101806,1697.3,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293494525,2.15601184,1697.3,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293498720,5.27142379,1697.5,1696.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293499116,5.27142379,1697.5,1696.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293499519,2.3573173,1696.9,1696.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293499922,2.3573173,1696.9,1696.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659293500324,5.2723173,1696.9,1696.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659293500528,2.3573173,1696.9,1696.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659293500831,2.35727157,1696.9,1696.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659293502826,0.85727157,1696.9,1696.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659293503228,0.88929188,1697.6,1696.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659293503428,0.5891,1697.6,1696.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659293503629,3.504,1697.7,1696.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659293503922,3.504,1697.7,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659293503923,1.26850061,1697.0,1696.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1659293505325,1.26850061,1697.0,1696.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659293506626,1.26850061,1697.0,1696.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293508630,1.55715745,1697.0,1696.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293510840,1.84407041,1696.9,1696.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293518241,4.47215745,1697.0,1696.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293518444,2.14645745,1697.0,1696.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293518647,0.28865684,1697.0,1696.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293518848,0.5892,1697.3,1696.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293519072,2.3575186,1696.7,1696.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659293519644,5.2725186,1696.7,1695.6,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1659293519845,2.3575186,1696.7,1695.6,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1659293520251,2.9469186,1696.7,1695.5,8.04493672]
["bitfinex-derivatives","ETHF0:USTF0",1659293520451,2.3575186,1696.7,1695.5,8.06275639]
["bitfinex-derivatives","ETHF0:USTF0",1659293520646,0.5893,1696.8,1695.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293520848,12.09764622,1697.1,1695.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293521053,2.35783955,1696.5,1695.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293521459,2.35783955,1696.5,1695.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1659293521648,6.65264,1697.1,1695.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293521847,6.65264,1697.1,1695.6,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1659293522351,0.0004932,1696.8,1696.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293522549,0.0004932,1696.8,1696.2,12.97534472]
["bitfinex-derivatives","ETHF0:USTF0",1659293522750,2.35685674,1697.2,1696.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293522952,5.0521,1697.8,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659293522953,0.589,1697.8,1696.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659293523150,0.589,1697.8,1696.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293523353,3.20822373,1697.9,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293523553,2.915,1697.9,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293524356,2.915,1697.7,1696.8,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293525754,2.915,1697.7,1696.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293527154,2.915,1697.7,1696.8,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293527357,0.5891,1697.6,1696.5,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1659293527555,0.5891,1697.6,1696.3,0.23293096]
["bitfinex-derivatives","ETHF0:USTF0",1659293527556,2.915,1697.3,1696.3,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659293527755,0.5891,1697.4,1696.3,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659293527958,0.5891,1697.4,1696.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293528268,2.35689114,1697.2,1696.3,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1659293528457,2.35689114,1697.2,1696.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293528862,2.915,1697.3,1696.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293529457,2.35695795,1697.2,1696.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293529766,2.35695795,1697.2,1696.2,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1659293529971,8.97844,1697.5,1696.2,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1659293530654,11.33496341,1697.5,1696.2,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1659293530869,0.5891,1697.4,1696.2,8.0407]
["bitfinex-derivatives","ETHF0:USTF0",1659293531260,11.33496341,1697.5,1696.2,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1659293532057,11.33496341,1697.5,1696.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293532058,8.41996341,1697.5,1696.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293532367,2.35652341,1697.5,1696.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293532566,0.28952035,1697.7,1696.7,8.5044]
["bitfinex-derivatives","ETHF0:USTF0",1659293532865,0.018,1698.1,1696.7,8.73733096]
["bitfinex-derivatives","ETHF0:USTF0",1659293533068,0.018,1698.1,1697.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293533270,0.018,1698.1,1697.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293533563,5.27083273,1698.0,1697.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293534161,2.35583273,1698.0,1697.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293534363,2.35583273,1698.0,1697.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293538171,0.018,1698.1,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293538374,4.99969463,1699.2,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293538561,0.5885,1699.1,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659293538761,4.99969463,1699.6,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293538964,0.06021299,1699.0,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293539368,0.06021299,1699.2,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293539675,2.915,1698.5,1697.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1659293539878,2.915,1698.5,1697.2,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1659293540078,0.5888,1698.4,1697.2,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1659293540578,0.5888,1698.4,1697.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293540765,4.99969463,1698.3,1697.2,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1659293540968,3.5039,1698.2,1697.2,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1659293541168,2.915,1698.2,1697.2,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1659293541568,2.915,1698.2,1697.2,7.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659293541975,3.5039,1698.2,1697.2,7.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659293542482,2.915,1698.1,1697.2,7.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659293543267,3.5038,1698.4,1697.2,7.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659293544471,2.915,1698.2,1697.0,0.30088528]
["bitfinex-derivatives","ETHF0:USTF0",1659293544672,7.91469463,1698.2,1696.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659293544871,13.35681276,1698.2,1696.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659293545073,0.64914155,1698.1,1696.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659293545485,2.35609663,1697.8,1696.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659293546176,0.5889,1698.2,1696.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1659293546382,0.5889,1698.2,1697.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293546584,3.5039,1698.2,1697.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293546784,3.5039,1698.2,1697.0,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1659293546986,2.915,1697.9,1697.0,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1659293547489,5.27074362,1698.0,1697.0,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1659293548691,2.35574362,1698.0,1697.0,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1659293549279,5.27074362,1698.0,1697.0,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1659293550286,2.35574362,1698.0,1697.0,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1659293551490,0.018,1698.2,1697.0,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1659293551686,0.018,1698.2,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659293551881,0.018,1698.2,1697.3,7.97236577]
["bitfinex-derivatives","ETHF0:USTF0",1659293552082,0.29042054,1698.5,1697.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659293552283,0.5884,1699.6,1697.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293552485,2.35384975,1699.4,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659293552684,2.35384975,1699.4,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293553080,2.97521348,1699.3,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293553284,0.06021348,1699.3,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293553488,2.35384975,1699.4,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293553489,0.06021348,1699.2,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293553890,0.06021348,1699.3,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293556621,0.06021348,1699.3,1698.0,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659293556891,0.5885,1699.2,1698.0,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659293557085,0.06021348,1699.3,1698.0,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659293557288,2.915,1699.1,1698.0,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659293557881,0.06021348,1699.0,1698.0,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659293558094,0.06021348,1699.0,1698.0,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1659293558291,0.06021348,1699.0,1697.3,7.80906787]
["bitfinex-derivatives","ETHF0:USTF0",1659293558292,2.915,1698.6,1697.3,7.80906787]
["bitfinex-derivatives","ETHF0:USTF0",1659293558483,2.915,1698.4,1697.3,7.80906787]
["bitfinex-derivatives","ETHF0:USTF0",1659293558684,5.27023737,1698.4,1697.1,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1659293559198,5.27023737,1698.4,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293559396,0.5888,1698.3,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293559987,11.92247737,1698.4,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293560184,11.33367737,1698.4,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293561291,0.5888,1698.3,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293561792,11.33367737,1698.4,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293562182,8.41867737,1698.4,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293563092,2.915,1698.3,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293564789,8.71007331,1698.4,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293564984,2.915,1698.3,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293567290,2.915,1698.3,1697.1,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1659293567489,0.5889,1698.2,1697.1,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1659293567689,0.64914068,1698.2,1697.1,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1659293567998,0.06024068,1698.1,1697.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659293568200,2.915,1697.9,1697.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659293568400,2.915,1697.7,1697.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659293568802,2.915,1697.7,1696.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1659293569403,2.915,1697.7,1696.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293571299,5.27117851,1697.7,1696.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293572098,2.915,1697.7,1696.6,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1659293572307,3.504,1697.7,1696.6,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1659293572713,0.589,1697.7,1696.6,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1659293573012,2.35604933,1697.8,1696.6,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1659293573313,6.06344,1698.0,1696.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659293573512,6.06344,1698.0,1697.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293573808,0.5888,1698.3,1697.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293573809,2.915,1698.2,1697.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293574111,2.35565377,1698.1,1697.0,8.1131]
["bitfinex-derivatives","ETHF0:USTF0",1659293574610,2.35565377,1698.1,1697.0,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1659293577608,2.35565377,1698.1,1697.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293578510,2.35565377,1698.1,1697.0,3.21415948]
["bitfinex-derivatives","ETHF0:USTF0",1659293579512,0.29139594,1698.4,1697.0,3.80345948]
["bitfinex-derivatives","ETHF0:USTF0",1659293579716,6.06344,1698.6,1697.0,3.85578366]
["bitfinex-derivatives","ETHF0:USTF0",1659293579918,8.97844,1698.6,1697.0,3.85578366]
["bitfinex-derivatives","ETHF0:USTF0",1659293580212,8.97844,1698.6,1697.0,3.26648366]
["bitfinex-derivatives","ETHF0:USTF0",1659293580416,2.35548412,1698.2,1697.0,3.26648366]
["bitfinex-derivatives","ETHF0:USTF0",1659293581313,2.915,1698.1,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293581514,0.5889,1698.1,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293581714,0.5889,1698.1,1696.9,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293581923,0.5888,1698.5,1696.9,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293582119,1.99808663,1698.2,1696.9,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293582823,1.99808663,1698.2,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659293583225,1.99808663,1698.2,1696.9,11.2493]
["bitfinex-derivatives","ETHF0:USTF0",1659293583423,1.99808663,1698.2,1696.9,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293583728,1.99808663,1698.2,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293583729,3.5039,1698.1,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293584025,2.915,1697.9,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293584211,0.5889,1698.1,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293584412,1.99808663,1698.2,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293584613,1.28367088,1697.9,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293587216,4.19867088,1697.9,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293588026,1.28367088,1697.9,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293588429,1.0797407,1697.8,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293591536,0.589,1697.7,1696.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293591834,2.915,1697.3,1696.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293592038,0.06026837,1697.6,1696.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293592433,0.94260214,1697.5,1696.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659293596739,0.94260214,1697.5,1696.7,0.17320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293597529,2.915,1697.4,1696.7,0.17320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293599832,3.5041,1697.4,1696.7,0.17320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293600032,2.915,1697.4,1696.7,0.17320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293600436,4.99969463,1697.3,1696.7,0.17320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293600632,2.915,1697.2,1696.7,0.17320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293601037,0.5891,1697.4,1696.7,0.17320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293601335,1.12551552,1697.3,1696.7,0.17320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293601942,4.1571763,1697.5,1696.7,0.17320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293601943,0.29957416,1697.5,1696.7,0.17320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293602249,0.87941158,1698.1,1696.7,10.83320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293602250,3.79441158,1698.1,1696.7,10.83320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293602445,3.79441158,1698.1,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293602446,3.20551158,1698.1,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293602649,7.91469463,1697.5,1696.7,0.17320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293602838,2.915,1697.3,1696.7,0.17320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293603037,2.915,1697.1,1696.7,0.17320037]
["bitfinex-derivatives","ETHF0:USTF0",1659293603535,2.915,1697.1,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293603745,0.5893,1697.0,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293603950,0.94298155,1696.8,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293604636,1.92870767,1697.2,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293604948,1.33950767,1697.2,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293606640,4.25450767,1697.2,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293607249,2.35715747,1697.0,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293607839,3.20813898,1697.5,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293608151,0.29313898,1697.5,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293608648,2.35672531,1697.3,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293610042,5.27172531,1697.3,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293610246,2.915,1697.3,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293610448,0.5892,1697.2,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293610948,2.915,1697.3,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293611147,0.94294173,1696.9,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293611745,0.98985412,1697.3,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293612760,2.35617099,1697.7,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293613345,2.35617099,1697.7,1696.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293614546,2.35617099,1697.7,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293614547,2.3493592,1697.7,1696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293614755,2.3493592,1697.7,1696.7,0.00020037]
["bitfinex-derivatives","ETHF0:USTF0",1659293615947,2.3493592,1697.7,1696.7,2.91520037]
["bitfinex-derivatives","ETHF0:USTF0",1659293616147,5.46479482,1698.1,1697.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293616148,1.27989482,1698.1,1697.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293616355,0.98938324,1698.1,1697.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293616557,0.5888,1698.5,1697.4,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1659293616758,1.32917461,1698.6,1697.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293616950,2.915,1698.5,1697.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293617151,2.97523786,1698.5,1697.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293617557,2.97523786,1698.4,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293617963,0.06023786,1698.3,1697.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293618259,0.06023786,1698.3,1697.2,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293618450,0.94202047,1698.5,1697.2,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1659293618647,0.94202047,1698.5,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293618849,0.29063296,1698.6,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293619049,0.9486,1698.9,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293619363,7.91469463,1698.8,1697.5,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1659293619563,0.94210347,1698.4,1697.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1659293619761,6.38261843,1698.4,1697.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1659293619964,0.94210347,1698.4,1697.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1659293620153,3.5037,1698.6,1697.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1659293620353,2.915,1698.6,1697.5,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659293620562,0.06023733,1698.5,1697.5,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659293620767,3.85707279,1698.4,1697.5,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1659293621763,0.5887,1698.6,1697.7,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293621967,1.63657313,1698.9,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293621968,7.70001313,1698.9,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293622161,1.63657313,1698.9,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293622360,0.06022608,1698.8,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293622561,2.97522608,1698.8,1697.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293622962,2.97522608,1698.8,1697.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293623167,0.06022608,1698.7,1697.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293623866,0.06022608,1698.7,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293624559,0.06022608,1698.7,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659293624758,0.06022608,1698.7,1697.6,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1659293625468,0.06022608,1698.8,1697.6,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1659293626562,0.06022608,1698.8,1697.6,8.5041]
["bitfinex-derivatives","ETHF0:USTF0",1659293626764,0.06022608,1698.8,1697.6,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1659293627155,0.06022608,1698.8,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293629070,2.97522608,1698.8,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293629861,0.06022608,1698.7,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293631467,0.06022608,1698.8,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293631688,2.35501875,1698.6,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293632082,5.27001875,1698.6,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293632485,2.915,1698.6,1697.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1659293632694,0.5888,1698.5,1697.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1659293632894,2.915,1698.2,1697.2,0.29466242]
["bitfinex-derivatives","ETHF0:USTF0",1659293633084,0.5889,1698.1,1696.9,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1659293633286,2.35600799,1697.8,1696.9,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1659293633484,2.3549802,1698.6,1697.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293633793,0.5888,1698.5,1697.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293634297,0.06023606,1698.4,1697.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293634592,2.35559402,1698.1,1697.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293635986,0.5888,1698.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659293636188,2.3549802,1698.6,1697.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293636785,2.3504976,1698.5,1697.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293637187,2.3504976,1698.5,1697.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293637188,5.2654976,1698.5,1697.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293637393,5.2654976,1698.5,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659293637893,2.3504976,1698.5,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659293638095,2.3504976,1698.5,1697.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293638297,2.3504976,1698.5,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293638496,0.64767251,1698.9,1697.5,7.97087761]
["bitfinex-derivatives","ETHF0:USTF0",1659293639004,0.06022367,1698.8,1697.5,7.97087761]
["bitfinex-derivatives","ETHF0:USTF0",1659293639200,1.43595776,1698.8,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659293639399,1.37573409,1698.8,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659293639598,1.37573409,1698.8,1697.5,9.93669776]
["bitfinex-derivatives","ETHF0:USTF0",1659293640708,0.0602269,1698.7,1697.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293641606,0.0602269,1698.7,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293641607,1.34010595,1698.3,1697.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293642803,1.34010595,1698.3,1697.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293644014,1.37573409,1698.8,1697.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293644214,1.37573409,1698.8,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659293644805,1.37573409,1698.8,1697.4,3.53897795]
["bitfinex-derivatives","ETHF0:USTF0",1659293645007,1.37573409,1698.8,1697.4,4.54596017]
["bitfinex-derivatives","ETHF0:USTF0",1659293645814,1.37573409,1698.8,1697.4,3.95686017]
["bitfinex-derivatives","ETHF0:USTF0",1659293646017,1.37573409,1698.8,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659293646925,1.37573409,1698.8,1697.4,3.95686017]
["bitfinex-derivatives","ETHF0:USTF0",1659293647218,1.37573409,1698.8,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659293647423,1.96443409,1698.8,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659293647610,2.915,1698.7,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659293647808,2.97522556,1698.7,1697.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293648218,2.915,1698.7,1697.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293648420,0.94204274,1698.5,1697.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293648615,0.94204274,1698.5,1697.7,7.97087761]
["bitfinex-derivatives","ETHF0:USTF0",1659293648817,0.36,1698.9,1697.7,8.55987761]
["bitfinex-derivatives","ETHF0:USTF0",1659293649017,0.36,1698.9,1697.7,17.97087761]
["bitfinex-derivatives","ETHF0:USTF0",1659293649212,0.36,1698.9,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659293649414,0.36,1698.9,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293649816,0.36,1698.9,1698.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1659293650022,0.36,1698.9,1698.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293650525,0.36,1698.9,1698.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293650825,0.36,1698.9,1698.1,11.79097044]
["bitfinex-derivatives","ETHF0:USTF0",1659293651012,0.36,1698.9,1698.1,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1659293651615,0.36,1698.9,1698.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293652214,0.29680764,1699.2,1698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293652415,0.5884,1699.5,1698.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1659293652631,0.5883,1699.7,1698.6,8.7867719]
["bitfinex-derivatives","ETHF0:USTF0",1659293652929,0.5883,1699.9,1698.7,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1659293653130,1.88549821,1700.0,1698.7,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1659293653319,0.28687432,1700.0,1698.7,5.6602055]
["bitfinex-derivatives","ETHF0:USTF0",1659293653518,0.5881,1700.3,1698.7,5.6602055]
["bitfinex-derivatives","ETHF0:USTF0",1659293653519,0.06018539,1699.9,1698.7,5.6602055]
["bitfinex-derivatives","ETHF0:USTF0",1659293654025,5.43475137,1700.1,1698.7,5.0715055]
["bitfinex-derivatives","ETHF0:USTF0",1659293654219,0.06018539,1700.2,1698.7,5.0715055]
["bitfinex-derivatives","ETHF0:USTF0",1659293654425,0.06018539,1700.0,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659293654625,5.05988002,1700.0,1698.7,5.0715055]
["bitfinex-derivatives","ETHF0:USTF0",1659293654828,4.99969463,1700.0,1698.7,5.0715055]
["bitfinex-derivatives","ETHF0:USTF0",1659293655131,0.5883,1699.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293655336,0.64848539,1699.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293655537,0.06018539,1699.9,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293655829,0.29467661,1700.3,1698.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293656032,0.588,1700.7,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659293656235,0.588,1700.7,1699.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293656236,0.06017669,1700.2,1699.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293656427,0.588,1700.8,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659293656628,1.111,1701.0,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659293656629,1.6989,1701.0,1699.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659293656826,1.111,1701.0,1699.4,10.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659293657029,1.111,1701.0,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293657228,1.111,1701.0,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659293657427,4.31520602,1701.0,1699.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659293657738,1.98810602,1701.0,1699.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293657945,0.06015186,1700.9,1699.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293658133,0.06015186,1700.9,1699.8,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293659040,7.97484649,1700.9,1699.8,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293659240,0.588,1700.8,1699.8,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293659626,0.06015186,1700.7,1699.8,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293660542,0.06015186,1700.9,1699.8,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293660929,0.06015186,1700.9,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659293661130,0.06015186,1700.9,1700.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293661832,0.06015186,1700.9,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659293662034,0.06015186,1700.9,1700.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293663139,1.40020602,1701.0,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659293663335,1.40020602,1701.0,1700.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1659293664145,0.5876,1701.7,1700.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1659293664335,0.5876,1701.7,1700.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293664532,0.0601356,1701.6,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659293664935,0.0601356,1701.7,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659293665131,0.0601356,1701.7,1700.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293665331,0.88488246,1702.3,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293665332,0.0601356,1701.9,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293665535,0.29748246,1702.3,1701.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293665736,0.5874,1702.5,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659293665938,0.5873,1702.8,1701.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293666433,0.5873,1702.8,1701.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293666639,0.06011032,1702.7,1701.4,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293666842,0.5873,1702.6,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659293667040,0.06011032,1702.7,1701.4,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293667343,10.42709915,1702.5,1701.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659293667533,4.99969463,1702.5,1701.4,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293667737,0.5874,1702.4,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659293667945,0.06011032,1702.7,1701.4,9.56624]
["bitfinex-derivatives","ETHF0:USTF0",1659293668441,0.06011032,1702.7,1701.4,11.91711872]
["bitfinex-derivatives","ETHF0:USTF0",1659293668846,0.06011032,1702.7,1701.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293669240,0.06011032,1702.7,1701.6,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1659293670550,0.06011032,1702.7,1701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293670944,0.34904983,1702.7,1701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293671145,0.06011032,1702.7,1701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293671942,0.06011032,1702.7,1701.8,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1659293672146,0.5872,1703.1,1701.8,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1659293672147,0.06011032,1702.8,1701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293672966,0.06011032,1703.0,1701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293673143,4.99969463,1702.9,1701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293673442,0.06011032,1703.0,1701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293673645,0.06011032,1702.8,1701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293673845,0.06011032,1702.8,1701.8,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1659293674041,0.06011032,1702.8,1701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293674243,0.5873,1702.8,1701.7,2.35046796]
["bitfinex-derivatives","ETHF0:USTF0",1659293674453,0.5873,1702.8,1701.5,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1659293674652,7.80511032,1702.7,1701.5,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1659293674848,2.97511032,1702.7,1700.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1659293675147,1.5,1703.0,1700.2,2.35263514]
["bitfinex-derivatives","ETHF0:USTF0",1659293675148,4.99969463,1701.8,1700.2,2.35263514]
["bitfinex-derivatives","ETHF0:USTF0",1659293675350,0.5876,1701.7,1700.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293675652,0.5876,1701.7,1700.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1659293675653,0.06011032,1701.7,1700.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1659293676041,0.5872,1703.0,1700.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293676042,0.06011032,1702.0,1700.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293676241,4.99969463,1701.8,1700.5,0.28752886]
["bitfinex-derivatives","ETHF0:USTF0",1659293676442,0.5876,1701.9,1700.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293676443,5.58729463,1701.7,1700.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293676644,0.5876,1701.7,1700.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293676842,0.06011032,1701.6,1700.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1659293677051,5.58739463,1701.5,1700.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293677253,4.99969463,1701.2,1700.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293677450,7.91469463,1701.2,1699.8,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1659293677653,0.64801032,1701.1,1699.8,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1659293677844,0.06011032,1701.1,1699.8,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1659293678250,0.64791032,1701.2,1699.8,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1659293678753,0.06011032,1701.1,1699.8,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1659293679152,0.5879,1701.0,1699.8,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1659293679353,0.06011032,1701.1,1699.8,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1659293679545,0.06011032,1700.9,1699.8,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1659293679947,0.06011032,1701.1,1699.8,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1659293680953,0.06011032,1701.1,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659293681158,0.06011032,1701.1,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293681346,0.29112259,1701.8,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293681347,0.06011032,1701.4,1700.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293681546,0.06011032,1701.4,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659293681756,0.06011032,1701.7,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659293682259,0.06011032,1701.7,1700.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293682453,0.06011032,1701.7,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659293682657,0.29990976,1702.0,1700.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293682658,0.06011032,1701.8,1700.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293682958,0.06011032,1701.8,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659293683157,0.06011032,1701.9,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659293683357,0.06011032,1701.9,1700.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293683546,0.06011032,1702.2,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659293683956,0.06011032,1702.3,1700.9,5.26661696]
["bitfinex-derivatives","ETHF0:USTF0",1659293684157,0.06011032,1702.3,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293684555,0.06011032,1702.5,1700.9,9.76711696]
["bitfinex-derivatives","ETHF0:USTF0",1659293684758,0.06011032,1702.5,1701.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293685350,0.06011032,1702.5,1700.9,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659293685351,2.915,1701.9,1700.9,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659293685548,0.5876,1701.8,1700.9,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659293685749,0.5876,1701.9,1700.4,2.35237171]
["bitfinex-derivatives","ETHF0:USTF0",1659293685956,0.06011032,1701.7,1700.4,2.35237171]
["bitfinex-derivatives","ETHF0:USTF0",1659293686160,0.06011032,1701.7,1700.5,10.20155665]
["bitfinex-derivatives","ETHF0:USTF0",1659293686359,0.06011032,1701.8,1700.6,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1659293686555,0.06011032,1701.8,1700.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293686755,0.5874,1702.4,1700.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293686958,0.5874,1702.4,1700.7,7.4806]
["bitfinex-derivatives","ETHF0:USTF0",1659293687161,2.97511032,1702.3,1700.7,8.0686]
["bitfinex-derivatives","ETHF0:USTF0",1659293687371,0.5875,1702.2,1700.7,8.0686]
["bitfinex-derivatives","ETHF0:USTF0",1659293687663,0.06011032,1702.1,1700.7,8.0686]
["bitfinex-derivatives","ETHF0:USTF0",1659293688063,0.06011032,1702.1,1700.7,7.4806]
["bitfinex-derivatives","ETHF0:USTF0",1659293688274,0.06011032,1702.1,1700.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1659293688670,0.06011032,1702.4,1700.7,8.0686]
["bitfinex-derivatives","ETHF0:USTF0",1659293689169,0.06011032,1702.4,1700.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293689466,0.06011032,1702.4,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293689855,0.06011032,1702.4,1701.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293690058,0.06011032,1702.5,1701.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293690268,0.06011032,1702.5,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659293690468,0.06011032,1702.9,1701.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659293690768,0.06011032,1702.9,1701.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293693165,0.06011032,1702.9,1701.9,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1659293693366,0.06011032,1702.9,1701.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293693676,0.06011032,1702.9,1702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659293693877,0.06011032,1702.9,1702.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293694676,0.06011032,1702.9,1702.0,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293694883,0.06011032,1702.9,1702.0,9.56594]
["bitfinex-derivatives","ETHF0:USTF0",1659293695677,0.06011032,1702.9,1702.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293695878,0.06011032,1702.9,1702.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1659293696070,0.587,1703.7,1702.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293696376,0.5868,1704.1,1702.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1659293696576,7.91469463,1703.8,1702.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293696781,0.587,1703.7,1702.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293697168,0.587,1703.7,1702.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293697580,0.5869,1703.8,1702.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293697877,0.06006228,1703.6,1702.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293698178,0.06006228,1703.7,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293698378,0.06006228,1703.7,1702.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1659293698676,0.06006228,1703.9,1702.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293698877,0.06006228,1703.9,1702.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1659293699065,0.06006228,1703.9,1702.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1659293699267,0.06006228,1703.9,1702.5,7.95781946]
["bitfinex-derivatives","ETHF0:USTF0",1659293700079,0.64696228,1704.0,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293700470,6.228e-05,1703.9,1703.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293700671,6.228e-05,1703.9,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293700875,0.29754282,1704.6,1703.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293701184,5.58619463,1705.1,1703.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293701379,0.5865,1705.1,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293701581,2.915,1704.8,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293701772,4.99969463,1704.5,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293702281,2.915,1704.3,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293702482,8.92569783,1704.2,1702.7,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1659293702669,7.91469463,1703.9,1702.7,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1659293702870,2.623,1705.2,1702.8,20.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293703069,5.0,1705.0,1702.8,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1659293703282,5.0,1704.7,1703.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293703580,0.5866,1704.6,1703.2,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1659293703785,0.5865,1704.9,1703.2,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1659293703990,8.5015,1704.9,1703.2,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1659293704287,0.06004208,1704.8,1703.2,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1659293704482,0.5866,1704.7,1703.2,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1659293704782,0.5866,1704.7,1703.2,12.1059]
["bitfinex-derivatives","ETHF0:USTF0",1659293704972,0.06004208,1704.6,1703.2,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1659293705172,0.06004208,1704.6,1703.2,12.1059]
["bitfinex-derivatives","ETHF0:USTF0",1659293705580,0.06004208,1704.7,1703.2,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1659293705782,0.5866,1704.6,1703.2,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1659293706081,0.06004208,1704.7,1703.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293706281,5.0,1704.4,1703.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293706584,2.915,1704.5,1703.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293706773,0.06004208,1704.3,1703.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293706974,0.06004208,1704.3,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293707382,5.0,1704.4,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293707682,0.5867,1704.5,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293707882,0.5867,1704.5,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293707883,0.06004208,1704.3,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293708273,0.5868,1704.2,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293708488,0.64674208,1704.4,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293708676,0.06004208,1704.1,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293709089,0.06004208,1704.3,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293709787,0.06004208,1704.3,1703.2,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1659293709978,2.915,1704.1,1703.2,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1659293710378,0.06004208,1704.0,1703.2,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1659293710592,0.06004208,1704.0,1702.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659293710593,0.06004208,1704.0,1702.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293710797,0.5869,1703.9,1702.8,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1659293711092,5.4855333,1704.0,1702.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293711293,0.06004208,1703.8,1702.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293711494,0.06004208,1703.8,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293711886,0.06004208,1704.0,1703.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293712088,0.06004208,1704.0,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293712780,0.06004208,1704.5,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293713194,0.06004208,1704.5,1703.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293713390,0.06004208,1704.5,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293713696,0.06004208,1704.5,1703.5,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293714083,0.06004208,1704.5,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293714293,0.06004208,1704.5,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293715193,0.173,1704.4,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293715784,0.06004208,1704.3,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293717102,0.06004208,1704.3,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293718108,0.06004208,1704.3,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293718315,0.06004208,1704.3,1703.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293719511,0.06004208,1704.3,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293719709,0.06004208,1704.3,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293720715,0.06004208,1704.3,1703.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293720910,0.06004208,1704.3,1703.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293721922,0.06004208,1704.3,1703.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293722925,0.06004208,1704.3,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293723312,0.06004208,1704.3,1703.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293723712,0.06004208,1704.3,1703.2,5.25983587]
["bitfinex-derivatives","ETHF0:USTF0",1659293724228,0.06004208,1704.3,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293724523,0.06004208,1704.3,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293724826,0.06004208,1704.3,1703.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293725324,0.06004208,1704.3,1703.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293725715,0.06004208,1704.3,1703.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293725914,0.06004208,1704.3,1704.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293726120,0.06004208,1704.3,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293727314,0.06004208,1704.3,1704.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293728828,0.06004208,1704.3,1703.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293731322,0.06004208,1704.3,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293731724,0.06004208,1704.3,1703.5,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293732334,1.10253829,1704.1,1703.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293732523,1.10253829,1704.1,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293732726,0.5869,1704.0,1702.7,9.50873527]
["bitfinex-derivatives","ETHF0:USTF0",1659293732932,0.64694208,1704.0,1702.7,9.2195]
["bitfinex-derivatives","ETHF0:USTF0",1659293733134,0.64694208,1704.0,1702.7,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1659293733332,0.64694208,1704.0,1702.4,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1659293733333,2.915,1703.8,1702.4,10.1363]
["bitfinex-derivatives","ETHF0:USTF0",1659293733532,2.915,1703.8,1702.4,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1659293733533,0.587,1703.7,1702.4,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1659293733745,1.19855584,1703.3,1702.4,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1659293733922,1.19855584,1703.3,1702.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293734124,1.19855584,1703.3,1702.4,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1659293734427,0.06004208,1703.2,1702.4,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1659293734635,0.06004208,1703.2,1702.4,12.4639]
["bitfinex-derivatives","ETHF0:USTF0",1659293734833,0.06004208,1703.2,1702.4,7.4639]
["bitfinex-derivatives","ETHF0:USTF0",1659293735221,0.06004208,1703.2,1702.4,12.4639]
["bitfinex-derivatives","ETHF0:USTF0",1659293736027,0.06004208,1703.2,1702.4,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1659293736227,0.06004208,1703.2,1702.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293737123,0.06004208,1703.2,1702.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293737321,0.06004208,1703.2,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293737523,0.06004208,1703.2,1702.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293737725,0.5872,1703.1,1702.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293737927,0.64714208,1703.2,1702.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293738128,0.64714208,1703.2,1701.9,6.36421983]
["bitfinex-derivatives","ETHF0:USTF0",1659293738330,0.06004208,1703.1,1702.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293738533,0.06004208,1703.1,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293738838,0.06004208,1703.2,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293739245,0.64714208,1703.2,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293739541,0.06004208,1703.2,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293739837,0.06004208,1703.1,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293740227,0.06004208,1703.1,1702.0,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1659293740430,0.06004208,1703.1,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293740637,0.06004208,1703.2,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293740945,0.06004208,1703.2,1702.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293741141,0.06004208,1703.2,1702.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293741441,0.06004208,1703.2,1702.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293741843,0.30045682,1703.3,1702.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293742034,0.587,1703.7,1702.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293742035,0.587,1703.7,1702.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293742236,8.97844,1703.8,1702.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293742533,0.06006417,1703.6,1702.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293742730,0.06006417,1703.7,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293742931,0.64706417,1703.7,1702.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293743130,0.64706417,1703.7,1702.4,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1659293743334,0.06006417,1703.6,1702.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293743544,0.06006417,1703.6,1702.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293743737,0.06006417,1703.6,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293744131,0.06006417,1703.6,1703.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293744332,6.417e-05,1703.6,1703.5,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293744544,0.173,1704.4,1703.6,19.415]
["bitfinex-derivatives","ETHF0:USTF0",1659293744741,0.173,1704.4,1703.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293744932,0.173,1704.4,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293745134,0.173,1704.4,1704.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293745334,0.173,1704.4,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293745537,2.93216388,1705.3,1704.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293745736,2.34576388,1705.3,1704.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293745937,0.06001761,1704.6,1704.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293746336,0.06001761,1705.2,1704.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293746544,0.06001761,1705.2,1704.5,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293746751,0.06001761,1705.5,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293746936,0.06001761,1705.5,1704.7,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293747138,0.06001761,1705.5,1704.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293747541,0.06001761,1705.5,1704.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293747743,0.06001761,1705.5,1704.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293747944,0.06001761,1705.5,1704.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293748146,0.06001761,1705.6,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293748545,0.06001761,1705.7,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293748751,0.06001761,1705.7,1704.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293748950,0.06001761,1705.7,1704.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1659293749149,0.5863,1705.6,1704.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293749456,0.64631761,1705.7,1704.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293749650,0.64631761,1705.7,1704.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293749852,0.06001761,1705.6,1704.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293750152,0.06001761,1705.6,1704.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293750342,0.06001761,1705.6,1704.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293750542,0.06001761,1705.6,1704.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293750747,0.06001761,1705.7,1704.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293751146,0.06001761,1705.7,1704.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293751448,0.06001761,1705.7,1704.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293752059,0.06001761,1705.7,1704.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293752557,0.64631761,1705.7,1704.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293752745,3.5013,1705.6,1704.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1659293752947,3.56131761,1705.6,1704.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1659293753356,0.06001761,1705.5,1704.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1659293753548,0.5864,1705.4,1704.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1659293753748,0.5864,1705.4,1704.4,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1659293753956,0.06001761,1705.3,1704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293754157,0.06001761,1705.3,1704.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1659293754753,2.97501761,1705.4,1704.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1659293754956,0.5864,1705.3,1704.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1659293755149,0.64641761,1705.3,1704.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1659293755754,2.915,1705.0,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659293755955,2.915,1704.8,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293756160,0.5866,1704.7,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293756655,0.06001761,1704.6,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293756852,0.06001761,1704.6,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293757052,2.915,1704.5,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293757457,0.06001761,1704.4,1703.7,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293757654,0.06001761,1704.4,1703.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293757855,0.06001761,1704.5,1704.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293758059,0.06001761,1704.5,1704.0,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293758256,0.06001761,1704.5,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293758457,8.3314,1705.3,1704.4,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293758661,0.018,1705.5,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293758955,2.34557084,1705.4,1704.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293759158,2.34557084,1705.4,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293759352,2.915,1705.3,1704.2,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1659293759549,0.5864,1705.2,1704.2,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1659293759951,0.5864,1705.2,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293760152,0.06002899,1705.1,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659293760354,0.06002899,1705.1,1704.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293760551,2.34557084,1705.4,1704.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293760552,0.06002899,1705.2,1704.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293760759,0.06002899,1705.2,1704.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293760965,0.06002899,1705.3,1705.0,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293761260,0.06002899,1705.3,1705.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293761460,0.06002899,1705.4,1705.0,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293761661,0.06002899,1705.4,1705.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293762066,0.06002899,1705.4,1705.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293762261,0.018,1705.5,1705.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293762262,0.28725239,1705.7,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293762465,1.111,1706.0,1705.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293762761,1.111,1706.0,1705.5,7.62350001]
["bitfinex-derivatives","ETHF0:USTF0",1659293762965,1.111,1706.0,1705.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293763163,1.111,1706.0,1704.9,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1659293763366,0.5862,1705.9,1705.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293763562,1.111,1706.0,1705.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293763763,1.111,1706.0,1704.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1659293763956,1.111,1706.0,1705.4,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293764156,1.111,1706.0,1705.5,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293764560,1.111,1706.0,1704.9,7.212471]
["bitfinex-derivatives","ETHF0:USTF0",1659293764561,1.111,1706.0,1704.9,6.625971]
["bitfinex-derivatives","ETHF0:USTF0",1659293764760,1.111,1706.0,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293764964,1.111,1706.0,1705.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293765369,1.111,1706.0,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293765557,1.111,1706.0,1705.0,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1659293765966,1.111,1706.0,1705.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293766893,1.111,1706.0,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293767095,1.111,1706.0,1705.3,7.94924977]
["bitfinex-derivatives","ETHF0:USTF0",1659293767490,1.111,1706.0,1705.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293767792,1.111,1706.0,1705.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293767997,1.111,1706.0,1705.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293768295,7.745,1706.9,1706.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293768483,7.745,1706.9,1706.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293768684,8.03981543,1706.9,1706.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293768888,2.915,1706.8,1706.0,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293769097,8.03981543,1706.9,1705.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293769282,8.03981543,1706.9,1706.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293769283,0.29481543,1706.9,1706.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293769483,0.5857,1707.4,1706.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293769691,0.5857,1707.4,1706.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293769883,3.5007,1707.4,1706.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293770284,2.915,1707.4,1706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293770496,2.915,1707.4,1706.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293770697,0.5857,1707.3,1706.0,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1659293770893,0.5857,1707.3,1706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293771097,0.5857,1707.3,1706.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293771299,0.5857,1707.3,1706.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293771500,0.5857,1707.3,1706.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1659293771689,0.5857,1707.3,1706.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293772291,8.5007,1707.4,1706.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293772489,3.5007,1707.4,1706.0,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1659293772800,3.5007,1707.4,1706.0,3.86519219]
["bitfinex-derivatives","ETHF0:USTF0",1659293772801,2.915,1706.9,1706.0,3.86519219]
["bitfinex-derivatives","ETHF0:USTF0",1659293773002,0.5859,1706.8,1706.0,3.86519219]
["bitfinex-derivatives","ETHF0:USTF0",1659293773193,0.5859,1706.8,1706.0,8.86519219]
["bitfinex-derivatives","ETHF0:USTF0",1659293773499,2.915,1707.0,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293773700,0.5859,1706.9,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293774406,2.915,1706.8,1705.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293774595,2.34353545,1706.9,1705.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293774796,2.34353545,1706.9,1705.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293774999,2.34353545,1706.9,1705.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293775204,2.34353545,1706.9,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293775397,0.5859,1706.8,1705.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293775703,3.5009,1706.8,1705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293775892,2.915,1706.6,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293776090,7.745,1706.8,1705.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293776292,7.745,1706.8,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293776609,0.5859,1706.7,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293776811,2.915,1706.5,1705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293776997,8.91758027,1706.5,1705.2,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1659293777196,2.915,1706.0,1704.7,7.34632686]
["bitfinex-derivatives","ETHF0:USTF0",1659293777396,2.915,1706.0,1704.0,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659293777397,0.5862,1705.9,1704.0,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659293777603,0.5862,1705.9,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659293777997,2.915,1705.4,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293778197,2.34542372,1705.5,1704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293778694,6.06344,1705.0,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659293778913,6.06344,1705.0,1704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293779205,6.06344,1705.0,1704.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293779407,0.5864,1705.4,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293779604,0.5864,1705.4,1704.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293779809,2.34542372,1705.5,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293780206,3.5014,1705.4,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293780505,2.915,1705.4,1704.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293780711,8.97844,1705.1,1704.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293781009,8.97844,1705.1,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293781212,8.97844,1705.1,1704.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293781411,8.97844,1705.1,1704.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293781601,8.97844,1705.1,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293781912,8.97844,1705.1,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659293782099,2.915,1704.9,1703.7,9.3705]
["bitfinex-derivatives","ETHF0:USTF0",1659293782300,0.5866,1704.8,1703.7,9.3705]
["bitfinex-derivatives","ETHF0:USTF0",1659293782499,2.915,1704.7,1703.7,9.3705]
["bitfinex-derivatives","ETHF0:USTF0",1659293782700,0.5866,1704.6,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293783197,8.97844,1704.2,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293783809,6.06344,1704.2,1703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293784316,6.06344,1704.2,1703.1,10.1045]
["bitfinex-derivatives","ETHF0:USTF0",1659293784609,6.06344,1704.2,1703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293785312,6.06344,1704.2,1703.0,0.28779517]
["bitfinex-derivatives","ETHF0:USTF0",1659293785313,8.97844,1704.2,1702.4,7.49979112]
["bitfinex-derivatives","ETHF0:USTF0",1659293785507,0.87683746,1704.8,1702.7,4.81428444]
["bitfinex-derivatives","ETHF0:USTF0",1659293785713,0.87683746,1704.8,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293785904,0.87683746,1704.8,1703.4,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293786108,0.87683746,1704.8,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293786109,2.915,1704.7,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293786412,0.5866,1704.6,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293786600,0.5866,1704.6,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293787111,0.5866,1704.6,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293787319,8.97844,1704.1,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293787703,6.06344,1704.1,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293788104,6.06344,1704.1,1703.2,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1659293788304,6.06344,1704.1,1703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293788515,6.06344,1704.1,1703.2,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1659293788516,8.97844,1704.1,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293788707,6.06344,1704.1,1703.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293789414,6.06344,1704.1,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293789415,8.97844,1704.1,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293789614,8.97844,1704.1,1703.1,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1659293789816,0.5869,1704.0,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293790004,0.5869,1704.0,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293790209,8.97844,1704.1,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293790507,8.97844,1704.1,1702.8,9.4527]
["bitfinex-derivatives","ETHF0:USTF0",1659293790711,8.34049122,1703.9,1702.8,1.16248201]
["bitfinex-derivatives","ETHF0:USTF0",1659293790913,0.5869,1703.8,1702.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293791314,5.582,1703.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659293791521,5.582,1703.6,1702.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1659293791522,5.0,1702.9,1702.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1659293791826,0.5873,1702.8,1701.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293792124,3.5022,1703.0,1701.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659293792417,2.915,1703.0,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293792617,2.915,1703.0,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293792808,2.915,1703.0,1700.5,0.31057461]
["bitfinex-derivatives","ETHF0:USTF0",1659293792809,2.34837607,1703.4,1701.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293793007,2.667,1704.0,1702.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293793206,5.0,1703.6,1702.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293793415,2.34864852,1703.2,1701.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293793618,2.34864852,1703.2,1701.0,2.35144945]
["bitfinex-derivatives","ETHF0:USTF0",1659293793917,2.667,1702.9,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293794116,3.5023,1702.8,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293794315,27.88196381,1702.6,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293794516,0.5874,1702.5,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293794720,6.06344,1701.8,1701.0,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293795016,6.06344,1701.8,1701.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293795216,0.5874,1702.3,1701.0,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293795413,0.5874,1702.5,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293795806,3.5024,1702.5,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293796206,5.8520111,1702.5,1701.0,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659293796419,2.915,1702.3,1700.9,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1659293796917,6.06344,1702.0,1700.9,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1659293797118,6.06344,1702.0,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659293797319,6.06344,1702.0,1701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293797522,6.06344,1702.0,1700.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293797725,6.06344,1702.0,1700.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293798220,6.06344,1702.0,1700.6,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1659293798520,0.5876,1701.9,1700.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293798725,0.5876,1701.9,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659293798917,2.915,1701.9,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659293799225,0.5876,1701.8,1700.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659293799413,0.5876,1701.8,1700.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659293799612,0.5876,1701.8,1700.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293799815,0.5876,1701.9,1700.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659293800223,0.5876,1701.9,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293800224,0.5876,1701.9,1700.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293800615,0.5876,1701.9,1700.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293800815,6.06344,1701.4,1700.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293801218,6.06344,1701.4,1700.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293801418,6.06344,1701.4,1700.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293801622,2.93765796,1702.1,1700.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659293801820,0.5875,1702.1,1701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293802020,0.88212542,1702.3,1701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293802222,5.42804259,1702.4,1700.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293802524,5.42804259,1702.4,1701.1,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293802725,7.36413351,1703.0,1702.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293803029,0.5871,1703.3,1702.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293803218,0.587,1703.5,1702.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293803420,0.587,1703.7,1702.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293803619,0.587,1703.7,1702.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293803823,0.587,1703.7,1702.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293804019,0.587,1703.7,1702.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293804225,2.93484887,1703.7,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293804426,0.5869,1703.8,1702.4,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293804616,0.5869,1703.8,1703.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293804818,0.29934069,1703.9,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293805131,0.00679963,1704.1,1703.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293805315,0.29800798,1704.1,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293805514,6.06344,1704.0,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293805713,6.06344,1704.0,1703.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293805930,0.00679963,1704.1,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293806322,0.00679963,1704.1,1703.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293806929,0.00679963,1704.1,1704.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293807119,0.00079963,1704.1,1704.0,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659293807927,0.00079963,1704.1,1704.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293808322,0.00079963,1704.1,1703.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659293808629,0.00079963,1704.1,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659293808833,0.00079963,1704.1,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659293809218,0.00079963,1704.1,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293809419,0.00079963,1704.1,1703.2,0.87779501]
["bitfinex-derivatives","ETHF0:USTF0",1659293809629,0.00079963,1704.1,1703.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293809833,0.00079963,1704.1,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659293810033,0.00079963,1704.1,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293810234,0.00079963,1704.1,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293810530,0.00079963,1704.1,1703.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293810730,0.00079963,1704.1,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293810925,0.00079963,1704.1,1703.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293811126,0.00079963,1704.1,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659293811329,0.00079963,1704.1,1703.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293811636,0.00079963,1704.1,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659293811932,0.00079963,1704.1,1703.4,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293812123,0.00079963,1704.1,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293812522,0.00079963,1704.1,1703.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293812722,0.00079963,1704.1,1703.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293812931,0.00079963,1704.1,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293813137,0.00079963,1704.1,1703.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293813342,0.00079963,1704.1,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293813834,0.00079963,1704.1,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293814024,0.00079963,1704.1,1703.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293814430,0.00079963,1704.1,1703.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293814632,0.00079963,1704.1,1703.2,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293814824,0.00079963,1704.1,1703.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293815430,0.00079963,1704.1,1702.7,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1659293815631,2.915,1704.0,1702.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293816034,2.915,1704.0,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659293816233,0.5869,1703.9,1702.4,0.88566364]
["bitfinex-derivatives","ETHF0:USTF0",1659293816537,2.34780743,1703.8,1703.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293816737,6.06423963,1704.1,1703.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293817538,2.915,1704.0,1703.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293817738,2.915,1704.0,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293817942,2.915,1704.0,1703.1,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293818327,2.915,1704.0,1703.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293818541,11.32662251,1704.1,1703.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293818737,11.32653978,1704.1,1703.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293819630,6.06423963,1704.1,1703.4,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293819828,6.06423963,1704.1,1703.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293820034,6.06423963,1704.1,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293820547,6.06423963,1704.1,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293821337,6.06423963,1704.1,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293821540,6.06423963,1704.1,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293822638,0.00079963,1704.1,1703.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293823041,2.34658625,1704.7,1704.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293823345,2.34658625,1704.7,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293823740,5.26158625,1704.7,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659293823941,5.26158625,1704.7,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293824141,5.26158625,1704.7,1703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293824545,5.26158625,1704.7,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293824748,5.26158625,1704.7,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293825046,1.89937071,1704.3,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293825345,4.81437071,1704.3,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293825734,0.5868,1704.2,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293826440,0.5868,1704.2,1702.5,10.0526]
["bitfinex-derivatives","ETHF0:USTF0",1659293826639,4.75590572,1703.5,1702.5,9.4652]
["bitfinex-derivatives","ETHF0:USTF0",1659293826841,4.75590572,1703.5,1702.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293827143,4.75590572,1703.5,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293827345,4.75590572,1703.5,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293827739,4.75590572,1703.5,1703.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293828038,4.75590572,1703.5,1702.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293828240,4.75590572,1703.5,1702.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293828440,4.75590572,1703.5,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293829142,4.75590572,1703.5,1702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293829534,4.75590572,1703.5,1702.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293829935,4.75590572,1703.5,1702.5,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293830146,4.75590572,1703.5,1702.3,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1659293830445,4.75590572,1703.5,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293830649,5.05182843,1703.5,1702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293830836,3.5021,1703.4,1701.9,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1659293831035,2.915,1703.4,1702.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293831235,0.5869,1703.8,1702.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293831445,0.5869,1703.8,1703.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293831641,12.5,1704.1,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293831842,0.5869,1704.0,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293832039,1.71226222,1703.8,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293832649,1.71226222,1703.8,1702.6,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1659293832951,1.71226222,1703.8,1702.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293833450,2.915,1703.7,1702.6,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1659293833639,1.71226222,1703.8,1702.6,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1659293833841,6.06344,1704.1,1703.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293834040,4.5985,1704.7,1703.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293834240,0.87683951,1704.8,1703.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1659293834440,0.5866,1704.8,1703.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1659293834642,1.73441377,1704.5,1703.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293834848,1.73441377,1704.5,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659293835039,0.87909571,1704.9,1703.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1659293835240,0.29259571,1704.9,1703.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1659293835452,2.915,1704.5,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293835756,3.5017,1704.5,1703.1,8.0797]
["bitfinex-derivatives","ETHF0:USTF0",1659293836051,0.5867,1704.5,1703.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293836256,6.06344,1704.6,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293836559,10.69379916,1704.6,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293837041,7.77879916,1704.6,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293837242,7.77879916,1704.6,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293837450,6.06344,1704.6,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293838350,8.97844,1704.6,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293838759,0.5867,1704.5,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293839060,0.5867,1704.5,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293839246,8.97844,1704.6,1703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293839445,2.915,1704.4,1702.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1659293839855,2.915,1704.4,1702.9,8.5022]
["bitfinex-derivatives","ETHF0:USTF0",1659293840057,4.65478926,1704.5,1702.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1659293840255,4.65478926,1704.5,1703.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293840447,1.73978926,1704.5,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293841155,10.07836852,1704.5,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293841346,8.33857926,1704.5,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659293841545,8.33857926,1704.5,1702.8,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1659293841546,2.915,1704.1,1702.8,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1659293841745,3.5018,1704.1,1702.8,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1659293841945,3.5018,1704.1,1702.6,4.6181482]
["bitfinex-derivatives","ETHF0:USTF0",1659293842148,2.03490959,1703.9,1702.6,4.6181482]
["bitfinex-derivatives","ETHF0:USTF0",1659293842360,2.915,1703.9,1702.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1659293842555,3.5018,1704.2,1702.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1659293843250,1.81476418,1704.1,1702.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1659293843558,2.915,1704.0,1702.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1659293843750,2.915,1704.0,1702.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293844548,0.5869,1703.9,1702.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293845361,4.27377336,1703.8,1702.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293846047,1.35877336,1703.8,1702.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293847451,0.5868,1704.2,1702.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1659293847661,0.5867,1704.4,1702.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1659293848061,3.5016,1704.8,1702.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1659293848261,0.93877794,1704.4,1702.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1659293848459,0.93877794,1704.4,1702.9,8.5022]
["bitfinex-derivatives","ETHF0:USTF0",1659293848657,0.93877794,1704.4,1702.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1659293849054,0.93877794,1704.4,1703.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659293849260,0.28600399,1705.1,1703.6,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1659293849460,2.915,1705.5,1703.6,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1659293849663,0.5864,1705.4,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659293850063,0.93832479,1705.2,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659293850469,3.85332479,1705.2,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659293850657,3.85332479,1705.2,1703.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293850858,6.06344,1705.3,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293851061,6.06344,1705.3,1704.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1659293851662,6.06344,1705.3,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293852554,6.06344,1705.3,1704.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1659293853165,6.06344,1705.3,1704.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659293853366,6.06344,1705.3,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659293853666,8.97844,1705.3,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659293853869,8.97844,1705.3,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293854168,6.06344,1705.3,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293854370,6.06344,1705.3,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659293854570,6.06344,1705.3,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293854774,6.06344,1705.3,1703.9,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1659293855163,8.97844,1705.3,1703.9,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1659293855470,8.97844,1705.3,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293855661,6.06344,1705.3,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293856064,6.06344,1705.3,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659293856261,8.97844,1705.3,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659293856672,6.06344,1705.3,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293857173,6.34958374,1705.3,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293857369,9.26458374,1705.3,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293857762,0.5864,1705.2,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293857964,9.26458374,1705.3,1703.9,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1659293858463,9.26458374,1705.3,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293858664,10.26047479,1705.3,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293860594,0.5864,1705.2,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293861475,0.5864,1705.2,1704.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293861679,2.915,1705.1,1703.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293861887,2.915,1704.9,1703.4,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1659293862067,7.915,1704.7,1703.4,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1659293862268,1.10886915,1704.4,1703.4,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1659293862777,1.10886915,1704.4,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659293862976,1.10886915,1704.4,1702.7,6.19258525]
["bitfinex-derivatives","ETHF0:USTF0",1659293863571,1.00846,1704.1,1702.7,6.19258525]
["bitfinex-derivatives","ETHF0:USTF0",1659293863765,1.00846,1704.1,1703.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293864367,1.10886915,1704.4,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293864567,6.06344,1704.5,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293864968,6.06344,1704.5,1703.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293864969,8.97844,1704.5,1703.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293865381,9.93890264,1704.5,1703.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293865869,7.02390264,1704.5,1703.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293866066,6.06344,1704.5,1703.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659293866475,8.97844,1705.0,1703.1,16.72344]
["bitfinex-derivatives","ETHF0:USTF0",1659293866677,3.86638943,1704.8,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293866877,3.86638943,1704.8,1703.3,0.95219181]
["bitfinex-derivatives","ETHF0:USTF0",1659293867267,3.86638943,1704.8,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659293867676,0.95138943,1704.8,1703.3,0.95219181]
["bitfinex-derivatives","ETHF0:USTF0",1659293867876,6.64994,1705.0,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293867877,6.06344,1705.0,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293868094,6.06344,1705.0,1703.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1659293868671,6.06344,1705.0,1703.6,4.4473664]
["bitfinex-derivatives","ETHF0:USTF0",1659293870179,0.94459245,1705.1,1703.6,4.4473664]
["bitfinex-derivatives","ETHF0:USTF0",1659293870381,0.94459245,1705.1,1703.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293870577,0.28614374,1705.3,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293870881,9.56474,1705.7,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293871071,2.915,1705.3,1703.9,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1659293871273,2.915,1705.3,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293871886,0.18,1704.7,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293874786,0.29658698,1705.8,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293874974,1.111,1706.0,1704.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1659293875172,5.0,1705.9,1704.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1659293875381,5.0,1705.9,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293875382,5.5862,1705.9,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293875602,0.93806741,1705.7,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293876598,3.85306741,1705.7,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293877380,3.85306741,1705.7,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659293877583,3.85306741,1705.7,1704.1,0.93889326]
["bitfinex-derivatives","ETHF0:USTF0",1659293877584,4.43936741,1705.7,1704.1,0.93889326]
["bitfinex-derivatives","ETHF0:USTF0",1659293877790,3.85306741,1705.7,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659293877992,2.915,1705.5,1703.9,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1659293878192,2.915,1705.5,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293878383,2.915,1705.5,1703.9,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1659293878584,0.5864,1705.4,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293878792,0.96303916,1705.2,1703.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293879185,0.5863,1705.6,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659293879595,3.5013,1705.7,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659293879985,1.07370867,1705.6,1704.1,1.07458946]
["bitfinex-derivatives","ETHF0:USTF0",1659293881897,1.07370867,1705.6,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659293882097,1.07370867,1705.6,1704.1,1.07458946]
["bitfinex-derivatives","ETHF0:USTF0",1659293882284,1.07370867,1705.6,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659293882485,1.07370867,1705.6,1704.1,1.07458946]
["bitfinex-derivatives","ETHF0:USTF0",1659293883204,6.06344,1705.8,1704.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293883893,1.41428167,1705.7,1704.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293884594,0.00028167,1705.7,1704.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293884797,1.39926346,1706.0,1705.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293884988,1.111,1706.0,1705.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293885800,1.111,1706.0,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659293886186,1.111,1706.0,1705.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293887902,1.111,1706.0,1705.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659293888495,1.111,1706.0,1705.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293889806,1.111,1706.0,1705.4,3.21245752]
["bitfinex-derivatives","ETHF0:USTF0",1659293890619,1.111,1706.0,1705.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293890801,4.026,1706.0,1705.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293891003,4.026,1706.0,1705.0,3.21303064]
["bitfinex-derivatives","ETHF0:USTF0",1659293891204,10.67564,1706.0,1704.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1659293891409,2.915,1705.8,1704.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293891606,5.84627306,1705.8,1704.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293892406,2.34507306,1705.8,1704.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293892596,0.5862,1705.9,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659293892796,7.17444,1706.0,1704.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293893698,7.17444,1706.0,1704.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1659293894498,10.08944,1706.0,1704.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1659293895616,10.08944,1706.0,1704.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293895908,10.08944,1706.0,1704.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293896108,2.915,1705.6,1704.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293896501,7.20880386,1705.7,1704.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293896705,1.79158806,1705.7,1704.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293896906,1.79158806,1705.7,1704.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1659293897105,2.915,1705.6,1704.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1659293897307,1.79158806,1705.7,1704.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1659293897707,4.70658806,1705.7,1704.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1659293898501,0.5863,1705.6,1704.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1659293898899,4.70658806,1705.7,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293899098,3.5012,1705.9,1704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293899307,0.93804856,1705.7,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659293899498,0.93804856,1705.7,1704.3,7.95249691]
["bitfinex-derivatives","ETHF0:USTF0",1659293900103,7.17444,1706.0,1704.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293900503,7.17444,1706.0,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659293901105,7.17444,1706.0,1704.7,4.44017104]
["bitfinex-derivatives","ETHF0:USTF0",1659293902006,1.111,1706.0,1705.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293902207,1.111,1706.0,1705.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1659293902417,1.111,1706.0,1705.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293903305,4.2622,1706.8,1705.5,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1659293903504,0.5859,1706.7,1705.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293903707,6.0018449,1706.7,1705.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293903907,6.3534635,1706.7,1705.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293904117,0.9375186,1706.7,1705.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293905009,0.9375186,1706.7,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293905608,0.9375186,1706.7,1705.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659293906006,0.9375186,1706.7,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293906621,0.9375186,1706.7,1705.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293907311,0.87307844,1706.9,1705.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293907524,0.28717844,1706.9,1705.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293907713,0.5858,1707.0,1705.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293908114,0.5858,1707.0,1705.6,3.85307461]
["bitfinex-derivatives","ETHF0:USTF0",1659293908610,3.5008,1707.0,1705.6,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1659293908811,3.5008,1707.0,1705.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293909326,8.5008,1707.0,1705.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293909511,3.5008,1707.0,1705.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293909712,7.915,1706.8,1705.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293910027,0.5859,1706.7,1705.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293910318,8.32872225,1706.9,1705.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293912620,0.5859,1706.8,1705.3,3.80141935]
["bitfinex-derivatives","ETHF0:USTF0",1659293912828,3.5009,1706.9,1705.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659293914725,0.5859,1706.9,1705.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659293915026,9.43814886,1707.0,1705.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659293915420,2.915,1706.8,1705.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659293915621,5.25887289,1706.6,1705.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659293915825,10.67450015,1706.6,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293916026,8.33062726,1706.6,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293916221,7.915,1706.5,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293916419,10.37828215,1706.5,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293916933,1.64206141,1706.3,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293919223,5.0,1706.6,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293919425,2.915,1706.5,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293919929,0.5859,1706.9,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293919930,0.93770425,1706.3,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293921227,0.30028911,1706.6,1705.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293921424,0.98436822,1706.7,1705.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293921628,0.98436822,1706.7,1705.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1659293921629,2.915,1707.0,1706.0,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1659293921830,0.93738033,1706.9,1706.0,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1659293922539,0.93738033,1706.9,1706.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293922839,6.06344,1707.1,1706.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293923228,0.5856,1707.7,1706.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293923426,1.03285219,1707.9,1706.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293923637,0.93686703,1707.9,1706.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293924229,0.30017916,1708.0,1706.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293924428,5.0,1708.2,1706.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293924635,0.5854,1708.3,1706.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293924837,5.5854,1708.3,1706.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293925038,10.40991625,1708.2,1706.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293925235,1.52213303,1708.1,1706.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293925435,4.2593,1709.4,1707.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293925637,4.2593,1709.4,1708.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293926038,4.2274,1710.1,1708.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293926237,3.85077734,1709.9,1708.0,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659293926437,2.915,1709.9,1708.0,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659293926839,7.915,1709.9,1708.0,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659293927044,2.915,1709.7,1708.0,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659293927237,2.915,1709.9,1708.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293927436,2.915,1709.9,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659293927636,2.915,1709.9,1708.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293927944,6.34960277,1710.1,1708.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293927945,2.915,1709.5,1708.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293928535,5.0,1709.7,1708.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659293928536,7.915,1709.2,1708.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659293928735,7.915,1709.2,1708.1,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293928940,2.915,1709.2,1708.1,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293929337,2.915,1709.2,1708.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659293929536,2.915,1709.0,1708.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659293929747,7.915,1709.0,1707.6,0.28986635]
["bitfinex-derivatives","ETHF0:USTF0",1659293929949,2.915,1709.0,1707.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659293930644,2.915,1709.4,1707.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293931149,2.915,1709.4,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659293931539,2.915,1709.1,1707.5,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1659293931740,2.915,1708.9,1707.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293932554,2.915,1708.7,1707.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293933150,2.915,1708.9,1707.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293933746,2.915,1708.8,1707.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293934751,2.915,1708.7,1707.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293935955,2.915,1708.8,1707.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293936758,15.245,1709.3,1707.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293936759,7.745,1709.3,1707.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293936962,7.745,1709.3,1708.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293937357,10.0,1709.2,1708.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293937753,2.915,1709.1,1707.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293937954,7.915,1709.1,1707.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293938356,2.915,1709.2,1707.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293938950,2.915,1709.0,1707.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293939150,2.915,1709.0,1707.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293939352,2.915,1708.5,1707.4,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293939555,2.915,1708.5,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659293939754,2.915,1708.3,1706.8,0.29485033]
["bitfinex-derivatives","ETHF0:USTF0",1659293939955,2.915,1708.3,1706.7,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1659293940162,2.915,1708.3,1706.5,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1659293940163,2.915,1707.8,1706.5,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1659293940360,2.915,1707.8,1706.5,7.4023]
["bitfinex-derivatives","ETHF0:USTF0",1659293940767,2.915,1708.1,1706.5,7.4023]
["bitfinex-derivatives","ETHF0:USTF0",1659293941066,7.915,1708.1,1706.6,2.9297319]
["bitfinex-derivatives","ETHF0:USTF0",1659293941268,2.915,1708.3,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293941468,2.34177935,1708.2,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659293941670,5.25677935,1708.2,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293941860,2.34177935,1708.2,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293942570,2.34177935,1708.2,1707.0,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293943066,4.1886,1708.7,1707.0,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293943273,4.1886,1708.7,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659293943767,6.82722178,1708.7,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659293943962,2.915,1708.6,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659293944363,2.915,1708.6,1707.0,11.90744584]
["bitfinex-derivatives","ETHF0:USTF0",1659293945872,6.84522178,1708.7,1707.0,11.90744584]
["bitfinex-derivatives","ETHF0:USTF0",1659293946064,2.65662178,1708.7,1707.0,11.90744584]
["bitfinex-derivatives","ETHF0:USTF0",1659293946270,0.31561721,1708.7,1708.3,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1659293946568,0.018,1708.7,1708.3,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1659293947070,0.018,1708.7,1707.8,2.34216829]
["bitfinex-derivatives","ETHF0:USTF0",1659293947464,0.018,1708.7,1707.5,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1659293948068,0.018,1708.7,1707.3,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1659293948264,0.018,1708.7,1707.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293948265,2.915,1708.4,1707.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293948465,2.915,1708.4,1707.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659293949174,2.915,1708.4,1706.6,4.92465358]
["bitfinex-derivatives","ETHF0:USTF0",1659293949175,12.915,1708.0,1706.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1659293949375,2.915,1707.6,1706.6,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1659293949773,2.915,1707.6,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293949977,22.3225,1708.3,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293950177,12.3225,1708.3,1706.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293950367,7.745,1708.3,1706.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293950571,7.745,1708.3,1706.6,9.56444]
["bitfinex-derivatives","ETHF0:USTF0",1659293950782,2.34178351,1708.1,1706.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293950988,2.915,1708.0,1706.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293951877,2.915,1708.2,1706.6,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293952077,2.915,1708.2,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659293952282,2.34124836,1708.5,1706.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293952483,2.34124836,1708.5,1707.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293952885,2.915,1708.4,1707.2,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1659293953081,2.915,1708.4,1707.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293953481,2.915,1708.4,1706.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293953681,2.915,1708.4,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659293953892,2.62857098,1708.5,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659293953893,3.20232262,1708.5,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659293954089,3.20232262,1708.5,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293954289,2.915,1708.3,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293954791,2.915,1708.3,1706.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659293954995,2.915,1708.1,1706.7,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1659293955194,2.915,1707.9,1706.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659293955796,5.05326105,1707.7,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293955995,2.13826105,1707.7,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293957289,7.5,1708.5,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293957290,18.7216,1708.6,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293957489,10.0,1708.5,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293957693,10.0,1708.5,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659293958095,4.73270258,1708.3,1706.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1659293959797,14.73270258,1708.3,1706.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1659293960100,14.73270258,1708.3,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293960500,4.73306639,1707.9,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293962294,4.73306639,1707.9,1706.5,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293962494,4.73306639,1707.9,1706.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659293963102,0.93723069,1707.2,1706.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659293963503,0.98360448,1708.1,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293964393,0.93701342,1707.6,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293967605,1.342e-05,1707.6,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293967803,6.35856288,1708.3,1707.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1659293967804,0.29512288,1708.3,1707.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1659293968012,1.05037059,1708.7,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659293968600,0.93659132,1708.4,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659293968807,0.93659132,1708.4,1707.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1659293969403,0.93659132,1708.4,1707.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293970998,0.93659132,1708.4,1707.1,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659293971200,7.915,1708.5,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659293971414,7.915,1708.5,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659293971415,3.2825,1708.3,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659293971611,3.2825,1708.3,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659293971815,3.2825,1708.3,1706.3,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659293972110,0.93697638,1707.7,1706.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293972313,2.915,1708.3,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659293973112,0.93683843,1707.9,1706.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659293973510,0.93683843,1707.9,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293974113,0.93683843,1707.9,1707.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1659293974513,2.915,1708.3,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293974712,2.915,1708.5,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659293974913,2.915,1708.5,1707.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293975111,2.915,1708.5,1707.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1659293975406,0.93663083,1708.3,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293975608,0.93663083,1708.3,1707.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1659293976507,0.00612204,1708.2,1707.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1659293980012,0.00612204,1708.2,1707.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293980819,0.00612204,1708.2,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659293981018,0.00612204,1708.2,1707.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293983321,0.00612204,1708.2,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659293983522,0.93680576,1708.0,1706.6,9.26849952]
["bitfinex-derivatives","ETHF0:USTF0",1659293984114,0.93680576,1708.0,1706.6,9.56385127]
["bitfinex-derivatives","ETHF0:USTF0",1659293984414,0.98961588,1708.2,1706.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659293984611,2.915,1707.8,1706.4,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1659293984811,2.915,1708.0,1706.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659293985327,0.93687154,1707.9,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293986121,0.93687154,1707.9,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659293986522,0.93687154,1707.9,1706.6,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1659293986721,0.98961588,1708.2,1706.6,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1659293987328,0.00612204,1708.2,1706.6,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1659293988016,0.93687906,1707.8,1706.6,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1659293988726,0.00612204,1708.2,1706.6,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1659293989520,0.93689411,1707.8,1706.6,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1659293990125,2.915,1708.1,1706.6,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1659293990529,2.915,1708.1,1706.6,11.53316411]
["bitfinex-derivatives","ETHF0:USTF0",1659293990837,0.00612204,1708.2,1706.6,11.53316411]
["bitfinex-derivatives","ETHF0:USTF0",1659293991019,0.93674684,1708.1,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293991328,0.00612204,1708.2,1707.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293992725,0.00612204,1708.2,1707.4,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1659293992927,0.00612204,1708.2,1707.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293993428,0.00612204,1708.2,1707.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659293993429,0.00612204,1708.2,1707.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659293993629,0.00612204,1708.2,1707.2,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1659293995527,0.00612204,1708.2,1707.2,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1659293996133,0.00612204,1708.2,1707.2,6.46281423]
["bitfinex-derivatives","ETHF0:USTF0",1659293996448,0.00612204,1708.2,1707.2,3.79981423]
["bitfinex-derivatives","ETHF0:USTF0",1659293996633,0.00612204,1708.2,1707.2,3.21401423]
["bitfinex-derivatives","ETHF0:USTF0",1659293997032,0.00612204,1708.2,1707.2,3.79981423]
["bitfinex-derivatives","ETHF0:USTF0",1659293997538,0.00612204,1708.2,1707.2,3.21401423]
["bitfinex-derivatives","ETHF0:USTF0",1659293998134,0.00612204,1708.2,1707.2,3.79981423]
["bitfinex-derivatives","ETHF0:USTF0",1659293998929,0.00612204,1708.2,1707.2,3.21401423]
["bitfinex-derivatives","ETHF0:USTF0",1659293999136,0.00612204,1708.2,1707.2,3.79981423]
["bitfinex-derivatives","ETHF0:USTF0",1659294000531,0.00612204,1708.2,1707.2,3.21401423]
["bitfinex-derivatives","ETHF0:USTF0",1659294000739,0.00612204,1708.2,1707.2,0.29901423]
["bitfinex-derivatives","ETHF0:USTF0",1659294000941,0.00612204,1708.2,1707.1,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659294001130,0.00612204,1708.2,1707.1,9.26495393]
["bitfinex-derivatives","ETHF0:USTF0",1659294001530,0.93675549,1708.1,1707.1,9.26495393]
["bitfinex-derivatives","ETHF0:USTF0",1659294002143,0.93675549,1708.1,1707.1,6.34995393]
["bitfinex-derivatives","ETHF0:USTF0",1659294002445,0.00075549,1708.1,1707.7,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1659294002635,0.00612204,1708.2,1707.2,4.18600018]
["bitfinex-derivatives","ETHF0:USTF0",1659294003040,0.00612204,1708.2,1707.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294003340,0.00612204,1708.2,1707.3,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659294003932,0.00612204,1708.2,1707.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659294004133,0.00012204,1708.2,1707.3,14.56414]
["bitfinex-derivatives","ETHF0:USTF0",1659294005145,0.00012204,1708.2,1707.4,0.93709415]
["bitfinex-derivatives","ETHF0:USTF0",1659294005348,0.00012204,1708.2,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659294005651,0.00012204,1708.2,1707.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294006140,0.00012204,1708.2,1707.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294006343,0.00012204,1708.2,1706.9,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659294006942,0.93684319,1707.9,1706.9,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659294007143,0.93684319,1707.9,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294007543,0.00012204,1708.2,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294007748,0.00012204,1708.2,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659294008247,0.93676649,1708.1,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294009738,0.00012204,1708.2,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294010147,0.00012204,1708.2,1707.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1659294010537,0.00012204,1708.2,1707.0,4.4381068]
["bitfinex-derivatives","ETHF0:USTF0",1659294010950,0.00012204,1708.2,1707.0,7.1011068]
["bitfinex-derivatives","ETHF0:USTF0",1659294011150,0.00012204,1708.2,1707.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294011448,0.00012204,1708.2,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659294011658,0.00012204,1708.2,1707.5,9.56414]
["bitfinex-derivatives","ETHF0:USTF0",1659294011952,0.00012204,1708.2,1707.6,0.93698596]
["bitfinex-derivatives","ETHF0:USTF0",1659294012155,0.00012204,1708.2,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659294012345,0.00012204,1708.2,1707.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294013840,0.00012204,1708.2,1707.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659294014040,0.00012204,1708.2,1707.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294014841,0.00012204,1708.2,1707.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294015448,0.00012204,1708.2,1707.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294016264,0.00012204,1708.2,1707.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1659294016565,0.00012204,1708.2,1707.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294016755,0.00012204,1708.2,1707.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1659294017356,0.00012204,1708.2,1707.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294019468,0.00012204,1708.2,1707.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294020172,4.34420879,1708.1,1707.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294020373,1.42920879,1708.1,1707.1,0.28676389]
["bitfinex-derivatives","ETHF0:USTF0",1659294020574,1.42920879,1708.1,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294021365,0.00012204,1708.2,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294021565,0.00012204,1708.2,1707.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659294021767,0.00012204,1708.2,1707.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1659294021768,0.00012204,1708.2,1707.0,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1659294022577,0.00012204,1708.2,1707.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1659294023784,0.00012204,1708.2,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294023785,2.91512204,1708.2,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294024789,0.00012204,1708.2,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294025591,1.08357889,1708.1,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294025793,1.08357889,1708.1,1707.0,8.52945092]
["bitfinex-derivatives","ETHF0:USTF0",1659294025987,1.08357889,1708.1,1707.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1659294026189,1.08357889,1708.1,1707.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294027694,2.915,1707.7,1706.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294027891,7.915,1707.7,1706.6,8.03216411]
["bitfinex-derivatives","ETHF0:USTF0",1659294028094,2.915,1707.7,1706.6,8.03216411]
["bitfinex-derivatives","ETHF0:USTF0",1659294028494,0.93706548,1707.5,1706.6,8.03216411]
["bitfinex-derivatives","ETHF0:USTF0",1659294028694,0.93706548,1707.5,1706.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294030086,2.915,1707.9,1706.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294030496,2.915,1707.8,1706.6,8.03216411]
["bitfinex-derivatives","ETHF0:USTF0",1659294030696,5.21318785,1708.1,1706.6,8.03216411]
["bitfinex-derivatives","ETHF0:USTF0",1659294030697,0.93702522,1707.6,1706.6,8.03216411]
["bitfinex-derivatives","ETHF0:USTF0",1659294031286,9.2296,1708.1,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659294031497,9.2296,1708.1,1706.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294031697,2.915,1707.7,1706.6,8.03216411]
["bitfinex-derivatives","ETHF0:USTF0",1659294031891,8.32650144,1707.7,1706.6,8.03216411]
["bitfinex-derivatives","ETHF0:USTF0",1659294032086,2.915,1707.7,1706.6,8.03216411]
["bitfinex-derivatives","ETHF0:USTF0",1659294032495,0.93701992,1707.6,1706.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294032697,0.93701992,1707.6,1706.6,8.03216411]
["bitfinex-derivatives","ETHF0:USTF0",1659294032899,2.915,1707.8,1706.6,8.61816411]
["bitfinex-derivatives","ETHF0:USTF0",1659294033086,2.915,1707.8,1706.6,8.03216411]
["bitfinex-derivatives","ETHF0:USTF0",1659294033289,2.915,1707.8,1706.6,8.61816411]
["bitfinex-derivatives","ETHF0:USTF0",1659294033488,2.915,1707.8,1706.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294033699,0.93688949,1707.8,1706.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294034090,2.915,1707.7,1706.6,0.28716411]
["bitfinex-derivatives","ETHF0:USTF0",1659294034294,2.915,1707.4,1706.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1659294034490,7.915,1707.4,1706.1,0.29616662]
["bitfinex-derivatives","ETHF0:USTF0",1659294034693,2.915,1707.2,1706.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294035098,0.93736233,1707.0,1706.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294035292,2.915,1707.5,1706.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294035496,2.915,1707.5,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659294035695,4.4,1707.7,1706.2,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659294035898,4.4,1707.7,1706.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294036097,2.915,1707.9,1706.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294036299,9.26334735,1707.9,1706.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294036504,3.85184591,1707.9,1706.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294036701,0.93684591,1707.9,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659294037103,2.915,1707.8,1706.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294037506,2.915,1707.8,1706.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1659294038302,2.915,1707.8,1706.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294038996,2.915,1707.8,1706.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659294039801,0.9370758,1707.5,1706.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659294041404,0.93722041,1707.2,1706.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659294042197,0.9370758,1707.5,1706.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659294044607,0.9370758,1707.5,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659294044802,0.9370758,1707.5,1706.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659294045502,0.9370758,1707.5,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659294047306,0.9370758,1707.5,1706.4,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1659294048711,0.9370758,1707.5,1706.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659294049516,0.93723022,1707.2,1706.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659294049707,0.93723022,1707.2,1706.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294051317,0.93723022,1707.2,1706.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294051613,3.8520758,1707.5,1706.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659294051614,8.8520758,1707.5,1706.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659294052208,0.9373642,1707.0,1706.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294052609,0.9373642,1707.0,1706.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294052803,8.32808755,1707.2,1706.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294053003,2.915,1707.2,1706.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294053213,0.98401473,1707.3,1706.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294053416,0.98401473,1707.3,1706.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294053615,0.93725328,1707.2,1706.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294056117,0.29637737,1707.9,1706.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659294056321,2.915,1708.0,1706.7,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659294057117,0.93690688,1707.8,1706.7,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659294058013,0.93690688,1707.8,1706.7,11.2459]
["bitfinex-derivatives","ETHF0:USTF0",1659294058417,0.93690688,1707.8,1706.7,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659294059320,0.93704279,1707.5,1706.7,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1659294059621,0.93704279,1707.5,1706.7,7.9457122]
["bitfinex-derivatives","ETHF0:USTF0",1659294060516,0.93704279,1707.5,1706.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294060916,2.915,1707.3,1706.0,0.52176041]
["bitfinex-derivatives","ETHF0:USTF0",1659294061113,0.93690688,1707.8,1705.7,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1659294061114,2.915,1707.0,1705.7,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1659294061323,2.915,1707.0,1705.7,4.69394203]
["bitfinex-derivatives","ETHF0:USTF0",1659294061527,1.22964981,1707.8,1705.7,4.69394203]
["bitfinex-derivatives","ETHF0:USTF0",1659294061718,0.29274293,1707.8,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659294061919,2.34311988,1707.2,1705.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294062319,2.34311988,1707.2,1706.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294062516,2.915,1707.1,1706.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294063418,2.915,1707.0,1706.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294063818,8.97844,1707.0,1706.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294064027,2.34362337,1706.8,1706.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294064231,2.34362337,1706.8,1705.7,4.69394203]
["bitfinex-derivatives","ETHF0:USTF0",1659294064232,5.25862337,1706.8,1705.7,7.3145]
["bitfinex-derivatives","ETHF0:USTF0",1659294064428,5.25862337,1706.8,1705.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294065228,2.915,1706.6,1705.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294065530,2.34380768,1706.7,1705.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294066325,2.915,1706.6,1705.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294066526,2.34380768,1706.7,1705.6,0.29737656]
["bitfinex-derivatives","ETHF0:USTF0",1659294066727,2.34380768,1706.7,1705.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659294067327,5.25880768,1706.7,1705.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659294067732,2.34380768,1706.7,1705.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659294068129,5.25880768,1706.7,1705.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659294068423,2.915,1706.5,1705.3,5.26050894]
["bitfinex-derivatives","ETHF0:USTF0",1659294068624,2.915,1706.5,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294068832,7.915,1706.5,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294069230,7.915,1706.5,1704.9,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1659294069418,2.915,1706.3,1705.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294069622,2.915,1706.0,1705.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294069822,2.915,1706.0,1703.9,0.23293096]
["bitfinex-derivatives","ETHF0:USTF0",1659294069823,2.915,1705.7,1703.9,0.23293096]
["bitfinex-derivatives","ETHF0:USTF0",1659294070029,2.915,1705.2,1703.8,0.23293096]
["bitfinex-derivatives","ETHF0:USTF0",1659294070225,8.33507751,1705.2,1703.5,0.38821827]
["bitfinex-derivatives","ETHF0:USTF0",1659294070418,2.915,1705.0,1703.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294070619,2.915,1704.8,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659294071019,2.915,1704.8,1703.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659294071428,2.915,1704.8,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294071619,2.915,1704.7,1703.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1659294072526,2.915,1704.7,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294072728,6.06344,1705.0,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294072928,6.06344,1705.0,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659294073333,6.06344,1705.0,1703.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294073523,6.06344,1705.0,1703.3,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1659294073725,2.915,1704.9,1703.4,0.29994379]
["bitfinex-derivatives","ETHF0:USTF0",1659294073925,2.915,1704.9,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659294074539,2.915,1704.9,1703.3,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1659294076633,2.915,1704.9,1703.3,8.5021]
["bitfinex-derivatives","ETHF0:USTF0",1659294076834,2.915,1704.9,1703.3,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1659294077033,6.06344,1705.0,1703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294077240,0.28926262,1705.2,1704.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294077437,4.5302,1705.3,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659294077639,4.1919,1705.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659294077832,10.2980273,1706.0,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659294078256,2.915,1705.8,1704.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659294078439,6.06344,1705.5,1704.0,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659294078744,6.06344,1705.5,1704.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294078942,0.2980273,1706.0,1704.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294079143,4.324,1706.3,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659294079144,2.915,1706.2,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659294079938,2.915,1706.2,1704.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294080341,2.915,1705.9,1704.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294080536,2.915,1705.9,1704.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294082644,2.90876278,1705.9,1704.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294085241,5.25357351,1705.9,1704.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294085764,5.54823634,1705.9,1704.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294085944,5.54823634,1705.9,1704.7,3.20708321]
["bitfinex-derivatives","ETHF0:USTF0",1659294089051,2.63947356,1705.9,1704.7,3.20708321]
["bitfinex-derivatives","ETHF0:USTF0",1659294089254,6.06344,1706.0,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659294089744,6.3509879,1706.0,1704.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659294089949,2.34416827,1706.4,1704.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294090145,2.34416827,1706.4,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294090347,0.28757149,1706.5,1705.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659294090649,2.34341354,1707.0,1705.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659294090650,2.915,1706.7,1705.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659294091043,6.06344,1706.8,1705.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659294091044,2.915,1706.5,1705.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659294093054,2.34385894,1706.6,1705.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659294093055,2.34411671,1706.4,1705.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659294093758,2.34411671,1706.4,1705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294094153,2.34411671,1706.4,1705.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1659294095756,2.915,1707.1,1705.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294095960,5.41181858,1707.6,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659294096547,2.34298982,1707.3,1705.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294096751,5.25798982,1707.3,1705.9,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1659294096953,2.34298982,1707.3,1705.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294097157,6.06344,1707.5,1706.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294097358,6.06344,1707.5,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659294097752,2.915,1707.4,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659294097952,6.06344,1707.5,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659294098858,8.97844,1707.5,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659294099049,6.06344,1707.5,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659294099851,8.97844,1707.5,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659294100459,8.97844,1707.5,1706.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294101069,2.915,1707.2,1706.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294101263,2.915,1707.2,1705.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294101457,2.915,1707.2,1705.8,3.20349616]
["bitfinex-derivatives","ETHF0:USTF0",1659294101664,2.915,1706.9,1705.8,3.20349616]
["bitfinex-derivatives","ETHF0:USTF0",1659294102062,2.915,1706.9,1705.8,0.28849616]
["bitfinex-derivatives","ETHF0:USTF0",1659294102266,2.915,1706.9,1705.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294102766,2.915,1706.9,1705.7,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1659294102767,8.97844,1706.9,1705.7,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1659294103359,8.97844,1706.9,1705.7,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1659294104271,6.06344,1706.9,1705.7,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1659294104470,8.97844,1706.9,1705.7,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1659294104672,6.06344,1706.9,1705.7,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1659294105273,8.97844,1706.9,1705.7,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1659294106669,9.27752412,1706.9,1705.7,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1659294106863,6.36252412,1706.9,1705.7,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1659294107674,9.27752412,1706.9,1705.7,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1659294108073,6.36252412,1706.9,1705.7,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1659294108487,9.27752412,1706.9,1705.7,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1659294108687,6.36252412,1706.9,1705.7,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1659294109391,9.27752412,1706.9,1705.7,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1659294111906,6.36252412,1706.9,1705.7,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1659294112105,1.53612674,1707.0,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659294112300,1.61564744,1707.3,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659294112707,1.91469074,1707.3,1705.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659294112914,1.91469074,1707.3,1705.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294113207,1.91469074,1707.3,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659294114195,1.91469074,1707.3,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659294114805,1.91469074,1707.3,1706.1,0.93776659]
["bitfinex-derivatives","ETHF0:USTF0",1659294115006,1.91469074,1707.3,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659294115608,1.91469074,1707.3,1706.1,0.93776659]
["bitfinex-derivatives","ETHF0:USTF0",1659294115998,1.91469074,1707.3,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659294117804,5.0,1708.3,1706.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659294118105,12.0054,1708.6,1706.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294118312,0.29855669,1708.2,1706.9,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1659294118610,0.00012204,1708.2,1707.0,0.93728983]
["bitfinex-derivatives","ETHF0:USTF0",1659294119813,0.00012204,1708.2,1706.6,13.501]
["bitfinex-derivatives","ETHF0:USTF0",1659294120020,0.00012204,1708.2,1706.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1659294120318,0.00012204,1708.2,1706.6,9.56444]
["bitfinex-derivatives","ETHF0:USTF0",1659294120507,0.00012204,1708.2,1706.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294120708,10.41003829,1708.2,1706.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294121110,2.915,1708.1,1706.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294121308,7.915,1708.1,1706.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294121518,2.915,1707.8,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294121720,7.915,1707.8,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294122022,2.915,1707.6,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659294122417,4.49881567,1707.5,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659294122610,4.49881567,1707.5,1705.9,9.56464]
["bitfinex-derivatives","ETHF0:USTF0",1659294122611,1.58381567,1707.5,1705.9,9.56464]
["bitfinex-derivatives","ETHF0:USTF0",1659294122814,6.06344,1707.9,1706.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294123011,6.06344,1707.9,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659294123212,6.06344,1707.9,1706.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294123420,0.00012204,1708.2,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659294123609,4.48935576,1708.2,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294124417,4.48935576,1708.2,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659294124618,0.00012204,1708.2,1706.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1659294124819,0.00012204,1708.2,1706.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659294125317,0.00012204,1708.2,1707.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294126314,0.00012204,1708.2,1707.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294126911,0.00012204,1708.2,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659294127116,0.00012204,1708.2,1707.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294127313,0.00012204,1708.2,1707.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659294127517,0.00012204,1708.2,1707.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294127817,0.00012204,1708.2,1707.6,4.66857541]
["bitfinex-derivatives","ETHF0:USTF0",1659294128120,0.00012204,1708.2,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659294128322,0.00012204,1708.2,1707.6,7.33457541]
["bitfinex-derivatives","ETHF0:USTF0",1659294128522,0.00012204,1708.2,1707.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659294129310,0.00012204,1708.2,1707.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294130317,0.00012204,1708.2,1707.7,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1659294130618,0.00012204,1708.2,1707.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294132419,0.00012204,1708.2,1707.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294132823,0.00012204,1708.2,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659294133418,0.00012204,1708.2,1707.8,5.2571789]
["bitfinex-derivatives","ETHF0:USTF0",1659294134022,0.00012204,1708.2,1707.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659294139642,17.5,1708.1,1707.3,2.34277064]
["bitfinex-derivatives","ETHF0:USTF0",1659294139844,2.915,1707.7,1706.3,0.23293096]
["bitfinex-derivatives","ETHF0:USTF0",1659294140045,2.915,1707.7,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659294140244,2.915,1707.7,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659294140431,10.41213577,1708.1,1706.0,2.93073399]
["bitfinex-derivatives","ETHF0:USTF0",1659294140432,2.915,1707.9,1706.0,2.93073399]
["bitfinex-derivatives","ETHF0:USTF0",1659294140632,8.5005,1707.9,1706.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294140832,6.06344,1707.4,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659294141135,8.97844,1707.4,1706.3,8.74506395]
["bitfinex-derivatives","ETHF0:USTF0",1659294141340,6.06344,1707.4,1706.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294141938,6.06344,1707.4,1706.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659294142151,0.5854,1708.1,1706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294142351,0.5854,1708.3,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659294142551,7.4174,1708.4,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659294142552,8.0027,1708.4,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659294142755,0.29661096,1708.2,1706.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1659294143057,0.00012204,1708.2,1707.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294143257,0.00012204,1708.2,1707.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294144455,0.00012204,1708.2,1707.3,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1659294145452,0.00012204,1708.2,1707.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294145760,0.00012204,1708.2,1707.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1659294145962,0.00012204,1708.2,1707.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294146164,0.00012204,1708.2,1707.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659294146553,0.00012204,1708.2,1707.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294147153,0.00012204,1708.2,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659294147867,0.00012204,1708.2,1707.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1659294149765,0.00012204,1708.2,1708.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294149971,0.18,1708.9,1708.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294150963,0.18,1708.9,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659294151764,0.18,1708.9,1708.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294152668,0.18,1708.9,1708.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1659294153270,0.18,1708.9,1708.1,8.75994706]
["bitfinex-derivatives","ETHF0:USTF0",1659294153574,0.18,1708.9,1708.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1659294154472,0.5849,1709.8,1708.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1659294154662,0.5849,1709.8,1708.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294154865,0.5849,1709.8,1708.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659294155076,0.88308604,1709.8,1708.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294155963,0.29818604,1709.8,1708.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659294156166,6.06344,1709.9,1708.5,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1659294156774,6.06344,1709.9,1708.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294156975,5.0,1709.7,1708.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294157564,6.06344,1709.9,1708.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294157977,0.5846,1710.6,1708.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1659294158280,5.0,1710.5,1709.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294158477,7.915,1710.2,1709.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659294158664,5.0,1709.7,1709.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294158865,5.0,1709.8,1709.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294159267,6.06344,1709.8,1708.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294159464,5.0,1709.7,1708.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294159675,7.915,1709.7,1708.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294159880,0.5849,1709.6,1708.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294160067,0.5849,1709.7,1708.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294160270,11.06344,1709.8,1708.5,2.92646302]
["bitfinex-derivatives","ETHF0:USTF0",1659294160271,11.06344,1709.8,1708.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294160579,6.06344,1709.8,1708.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294160966,11.06344,1709.8,1708.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294161365,6.06344,1709.8,1708.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294161578,11.06344,1709.8,1708.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294161981,6.06344,1709.8,1708.6,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1659294162279,4.10824,1710.8,1709.7,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294162482,0.29428888,1711.2,1709.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294162677,4.10824,1710.8,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659294162877,10.39947728,1711.2,1709.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294163079,4.10824,1710.8,1709.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294163379,7.02324,1710.6,1709.4,5.25489363]
["bitfinex-derivatives","ETHF0:USTF0",1659294163569,2.915,1710.4,1709.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294163971,4.10824,1710.5,1709.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294164176,7.02324,1710.5,1709.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294164379,6.06344,1711.0,1709.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294164777,4.10824,1710.9,1709.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294164977,6.06344,1711.0,1709.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294165171,2.915,1710.6,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659294165375,10.17168,1711.0,1709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659294165682,10.17168,1711.0,1709.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294165882,4.10824,1710.7,1709.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659294166183,2.915,1710.6,1709.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294166375,6.06344,1711.0,1709.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294166576,6.06344,1711.0,1709.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294166877,10.17168,1711.0,1709.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294167075,10.17168,1711.0,1709.5,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294167278,2.915,1710.6,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659294167482,2.915,1710.6,1709.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294167688,4.10824,1710.7,1709.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1659294167984,6.06344,1711.0,1709.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1659294168189,2.915,1710.9,1709.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1659294168376,7.02324,1710.7,1709.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1659294168577,10.17168,1711.0,1709.8,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294168781,4.6473756,1711.3,1709.5,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294168977,4.10824,1710.8,1709.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1659294169177,5.0,1711.0,1709.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294169178,2.915,1710.7,1709.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294169380,7.02324,1710.7,1709.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294169580,7.02324,1710.7,1709.2,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1659294169987,4.10824,1710.7,1709.2,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1659294170192,4.10824,1710.7,1709.6,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294170580,6.06344,1710.8,1709.6,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294170785,6.06344,1710.8,1709.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1659294171084,0.2947756,1711.3,1709.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294171287,4.10824,1711.0,1709.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294171487,4.10824,1711.0,1709.7,7.36106684]
["bitfinex-derivatives","ETHF0:USTF0",1659294171488,4.10824,1711.1,1710.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294171677,7.02324,1711.1,1710.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294172079,4.10824,1711.1,1710.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294172487,6.06344,1711.4,1709.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294172679,0.29496006,1711.6,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659294172878,4.3311,1711.7,1710.2,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294173090,4.10824,1711.4,1710.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294173391,2.915,1711.3,1710.0,11.65472541]
["bitfinex-derivatives","ETHF0:USTF0",1659294173580,6.6680733,1711.7,1710.0,11.65472541]
["bitfinex-derivatives","ETHF0:USTF0",1659294173780,6.6680733,1711.7,1710.3,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294173983,14.47898,1711.9,1710.3,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294174388,2.915,1711.8,1710.2,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294174692,2.915,1711.8,1710.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659294174879,2.915,1711.8,1710.3,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294175292,2.915,1711.8,1710.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659294175489,2.915,1711.8,1710.3,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294175688,2.915,1711.8,1710.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659294175894,2.915,1711.6,1710.0,11.31754376]
["bitfinex-derivatives","ETHF0:USTF0",1659294176287,12.02324,1711.6,1710.0,12.20930376]
["bitfinex-derivatives","ETHF0:USTF0",1659294176482,2.915,1711.6,1710.0,11.31754376]
["bitfinex-derivatives","ETHF0:USTF0",1659294176683,2.915,1711.6,1710.3,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294176883,2.915,1711.8,1710.3,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1659294177089,2.915,1711.8,1710.2,5.01983594]
["bitfinex-derivatives","ETHF0:USTF0",1659294177291,2.915,1711.8,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659294177292,2.915,1711.0,1709.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1659294177492,2.915,1711.0,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659294177493,2.915,1710.9,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659294177691,2.915,1710.9,1709.6,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294177892,2.915,1711.0,1709.6,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294178197,2.33739583,1711.4,1709.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294178387,2.33739583,1711.4,1710.1,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294178586,13.9845,1711.8,1710.1,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294178794,13.9845,1711.8,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659294178795,9.4528,1711.8,1709.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659294179093,2.915,1711.7,1710.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294179297,4.4528,1711.8,1710.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294179298,2.915,1711.8,1710.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659294179593,6.64397697,1711.9,1711.0,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294179594,4.3073,1711.9,1711.0,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294179990,0.29712476,1712.1,1711.0,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294180492,0.29712476,1712.1,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659294180694,0.29712476,1712.1,1711.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294181095,6.06344,1712.5,1711.2,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1659294181294,6.06344,1712.5,1711.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294181295,6.06344,1712.5,1711.0,5.25279143]
["bitfinex-derivatives","ETHF0:USTF0",1659294181497,0.29266049,1712.2,1711.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294181888,0.29266049,1712.2,1710.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659294182198,2.915,1711.8,1710.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294182400,2.915,1711.8,1710.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294182590,3.44745037,1712.0,1710.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294182792,1.111,1712.0,1710.8,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294182991,1.111,1712.0,1710.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294183192,1.111,1712.0,1711.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1659294183609,1.111,1712.0,1711.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294184117,1.111,1712.0,1711.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294184326,1.111,1712.0,1710.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294184619,2.915,1711.8,1710.4,0.29833932]
["bitfinex-derivatives","ETHF0:USTF0",1659294184811,2.915,1711.8,1710.2,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1659294185011,2.915,1711.8,1710.2,4.59689172]
["bitfinex-derivatives","ETHF0:USTF0",1659294185213,2.915,1711.6,1710.2,4.59689172]
["bitfinex-derivatives","ETHF0:USTF0",1659294185408,2.915,1711.6,1710.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294186009,2.915,1711.6,1710.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294186216,5.25181156,1711.8,1710.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294186421,5.25181156,1711.8,1710.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294186610,5.25181156,1711.8,1710.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294186812,5.25181156,1711.8,1710.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294187323,5.25181156,1711.8,1710.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294188013,2.915,1711.8,1710.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294188212,2.915,1711.8,1710.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294188420,2.915,1711.8,1710.3,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294188627,7.915,1711.8,1710.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294189025,2.915,1711.8,1710.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294189226,2.915,1711.8,1710.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294189420,2.915,1711.6,1710.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294190215,2.915,1711.6,1710.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294190525,2.915,1711.6,1710.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294190725,2.915,1711.6,1710.2,7.93424938]
["bitfinex-derivatives","ETHF0:USTF0",1659294190924,2.915,1711.6,1710.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294191330,2.915,1711.6,1710.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294191531,2.915,1711.6,1710.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294191929,5.25193364,1711.7,1710.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294192620,5.25193364,1711.7,1710.0,3.78857066]
["bitfinex-derivatives","ETHF0:USTF0",1659294193019,5.25193364,1711.7,1710.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294193421,2.915,1711.6,1710.2,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294193829,2.915,1711.6,1710.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294194028,2.915,1711.6,1710.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294194229,5.25210232,1711.6,1710.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294194837,5.25210232,1711.6,1710.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294195333,5.25210232,1711.6,1710.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294195334,2.33710232,1711.6,1710.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294195535,2.33710232,1711.6,1710.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294196638,5.25210232,1711.6,1710.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294197126,5.25210232,1711.6,1710.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294197525,5.25210232,1711.6,1710.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294198126,5.25210232,1711.6,1710.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294198330,5.25210232,1711.6,1710.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294198535,5.25210232,1711.6,1710.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1659294198730,5.25210232,1711.6,1710.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294198931,5.25210232,1711.6,1710.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294199131,5.25210232,1711.6,1710.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294199537,1.58786612,1711.3,1710.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294199730,5.25210232,1711.6,1710.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294199930,5.25210232,1711.6,1710.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294200137,5.25210232,1711.6,1710.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294200541,2.33710232,1711.6,1710.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659294200734,2.33710232,1711.6,1710.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294201241,2.33710232,1711.6,1710.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294201442,2.33710232,1711.6,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659294201644,0.28741049,1711.7,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659294201940,1.111,1712.0,1710.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294202140,1.111,1712.0,1711.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294202331,1.111,1712.0,1710.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294202730,2.915,1711.9,1710.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294202931,2.13079685,1712.0,1711.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294203138,2.13079685,1712.0,1710.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294203643,2.915,1711.9,1710.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294204038,2.915,1711.9,1710.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294204440,2.915,1711.9,1710.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294205444,2.915,1711.9,1710.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294205649,2.915,1711.9,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659294206149,2.915,1711.9,1710.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294206339,2.13079685,1712.0,1710.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294206537,2.13079685,1712.0,1710.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659294206938,2.13079685,1712.0,1710.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294207146,2.13079685,1712.0,1710.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294207348,2.915,1711.9,1710.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659294207548,2.915,1711.9,1711.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294207753,2.915,1711.9,1710.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294208048,2.915,1711.9,1710.7,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294208253,2.915,1711.9,1710.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294208439,2.915,1711.9,1710.7,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294209048,0.94720063,1711.7,1710.7,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294209239,0.94720063,1711.7,1710.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294209438,1.111,1712.0,1711.0,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294210054,1.111,1712.0,1711.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294210441,4.96058021,1712.0,1711.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294211043,1.111,1712.0,1710.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294211243,1.111,1712.0,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659294211447,1.111,1712.0,1711.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294212654,1.111,1712.0,1711.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294212852,1.111,1712.0,1710.8,5.05035893]
["bitfinex-derivatives","ETHF0:USTF0",1659294213055,1.111,1712.0,1710.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659294213363,4.2624,1712.6,1711.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294213566,0.28585579,1713.1,1711.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294213761,7.745,1713.4,1711.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294213963,6.06344,1713.1,1711.4,7.5429]
["bitfinex-derivatives","ETHF0:USTF0",1659294214264,1.44142269,1712.6,1711.5,4.37306]
["bitfinex-derivatives","ETHF0:USTF0",1659294214452,1.44142269,1712.6,1711.5,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1659294214653,6.06344,1713.1,1711.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294214852,6.06344,1713.1,1711.5,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1659294215360,2.915,1713.0,1711.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294215764,2.915,1712.6,1711.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294215963,2.915,1712.6,1711.4,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1659294216165,2.915,1712.6,1711.4,7.5429]
["bitfinex-derivatives","ETHF0:USTF0",1659294216465,2.915,1712.6,1711.1,6.64784]
["bitfinex-derivatives","ETHF0:USTF0",1659294216760,6.06344,1713.1,1711.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294216761,2.915,1713.0,1711.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294216964,2.915,1712.6,1711.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294217156,2.915,1712.6,1711.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294217556,2.915,1712.6,1711.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1659294217757,1.44135117,1712.7,1711.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1659294218070,1.44135117,1712.7,1711.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294218363,1.44135117,1712.7,1711.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294218557,1.44135117,1712.7,1711.2,4.37316]
["bitfinex-derivatives","ETHF0:USTF0",1659294218754,2.915,1712.6,1711.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1659294218955,2.915,1712.6,1711.2,4.37316]
["bitfinex-derivatives","ETHF0:USTF0",1659294219154,2.915,1712.6,1711.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294219354,11.96006007,1713.1,1711.2,4.37316]
["bitfinex-derivatives","ETHF0:USTF0",1659294219564,11.96006007,1713.1,1711.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1659294219768,11.96006007,1713.1,1711.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294219960,2.915,1713.0,1711.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294220163,2.915,1713.0,1711.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294220357,7.04124,1713.0,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659294220555,2.915,1713.0,1711.4,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294220961,2.915,1713.0,1711.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294221165,2.915,1712.8,1711.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1659294221370,1.18322285,1712.9,1711.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294221567,6.06344,1713.1,1712.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294221759,1.50216231,1713.3,1712.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294221964,1.50216231,1713.3,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659294222263,2.915,1713.2,1712.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294223166,2.915,1713.2,1712.0,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294223369,2.915,1713.2,1712.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294224260,2.915,1713.2,1711.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294224462,3.21416087,1713.4,1712.1,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294224664,2.915,1713.4,1712.1,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294225172,2.915,1713.4,1712.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294225471,2.915,1713.4,1712.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294226557,12.61476757,1713.5,1712.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294226969,12.61476757,1713.5,1711.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1659294227168,12.61476757,1713.5,1712.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294227369,4.86976757,1713.5,1711.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1659294227670,2.915,1713.4,1712.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294227861,2.915,1713.4,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659294228059,2.915,1713.4,1712.1,0.52950262]
["bitfinex-derivatives","ETHF0:USTF0",1659294228259,2.915,1713.4,1712.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294228459,2.915,1713.4,1712.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294228660,2.915,1713.4,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659294229069,2.915,1713.4,1712.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294229269,2.915,1713.4,1712.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294229474,2.915,1713.4,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659294229671,2.915,1713.4,1712.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294229873,2.915,1713.4,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659294230075,2.915,1713.4,1712.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294230376,2.915,1713.4,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659294230576,2.915,1713.4,1712.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294231264,2.915,1713.4,1712.0,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659294231464,2.915,1713.3,1712.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294231665,2.915,1713.1,1711.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294231963,7.745,1713.2,1712.0,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294231964,10.66,1713.2,1712.0,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294232165,2.915,1713.2,1711.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294232365,10.93320757,1713.5,1712.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294232569,2.33461552,1713.4,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659294232768,2.33461552,1713.4,1712.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294232968,4.86976757,1713.5,1712.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294233177,2.915,1713.6,1712.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659294233373,2.915,1713.6,1712.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294233772,2.915,1713.6,1712.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294233981,1.54375971,1713.9,1712.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659294234179,1.54375971,1713.9,1712.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294234378,6.06344,1714.3,1712.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294234678,6.06344,1714.3,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659294234679,8.03390316,1714.2,1712.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659294234865,8.03390316,1714.2,1712.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294235066,5.24911646,1713.8,1712.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294235472,5.24911646,1713.8,1712.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294235673,5.24911646,1713.8,1712.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1659294235873,5.24911646,1713.8,1712.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294236078,2.33411646,1713.8,1712.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294236284,8.03390316,1714.2,1712.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294236473,8.03390316,1714.2,1712.7,1.45766]
["bitfinex-derivatives","ETHF0:USTF0",1659294236673,8.03390316,1714.2,1712.6,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1659294236876,8.03390316,1714.2,1712.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294237089,2.33411353,1713.8,1712.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294237379,8.03390316,1714.2,1712.4,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1659294237579,0.28890316,1714.2,1712.4,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1659294237775,6.06344,1714.3,1713.0,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294237978,6.06344,1714.3,1712.4,10.5463]
["bitfinex-derivatives","ETHF0:USTF0",1659294238181,2.915,1714.2,1712.6,5.25061038]
["bitfinex-derivatives","ETHF0:USTF0",1659294238377,8.69425546,1714.3,1713.0,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294238578,8.69425546,1714.3,1713.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294238579,2.63081546,1714.3,1713.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294238975,2.63081546,1714.3,1712.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1659294239175,2.63081546,1714.3,1713.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294239176,5.54581546,1714.3,1713.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294239479,5.54581546,1714.3,1713.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294239674,5.54581546,1714.3,1713.0,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294240185,3.21245908,1714.3,1713.0,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294240387,3.21245908,1714.3,1713.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294240388,0.29745908,1714.3,1713.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294240681,4.1688,1714.5,1713.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659294241186,6.7966298,1714.5,1713.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659294241378,6.7966298,1714.5,1713.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294241685,6.7966298,1714.5,1713.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294242280,2.915,1714.4,1713.1,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659294242478,8.30565152,1714.4,1713.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294243281,5.39065152,1714.4,1713.1,8.97844]
["bitfinex-derivatives","ETHF0:USTF0",1659294243483,4.46346821,1714.5,1713.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294244286,2.915,1714.4,1713.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294244489,8.30785525,1714.2,1713.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659294244677,8.30785525,1714.2,1712.9,3.20522591]
["bitfinex-derivatives","ETHF0:USTF0",1659294245277,12.43409525,1714.2,1712.7,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1659294245478,12.43409525,1714.2,1712.7,7.4817]
["bitfinex-derivatives","ETHF0:USTF0",1659294245479,2.915,1713.7,1712.7,7.4817]
["bitfinex-derivatives","ETHF0:USTF0",1659294245678,2.915,1713.7,1712.3,3.21056239]
["bitfinex-derivatives","ETHF0:USTF0",1659294245887,4.50810436,1713.8,1712.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294246090,4.50810436,1713.8,1712.5,4.43740993]
["bitfinex-derivatives","ETHF0:USTF0",1659294246280,4.50810436,1713.8,1712.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1659294246783,4.50810436,1713.8,1712.5,4.43740993]
["bitfinex-derivatives","ETHF0:USTF0",1659294246981,4.50810436,1713.8,1712.5,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1659294247176,4.50810436,1713.8,1712.4,9.56244]
["bitfinex-derivatives","ETHF0:USTF0",1659294247377,4.50810436,1713.8,1712.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294247779,2.915,1713.5,1712.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294247983,2.915,1713.5,1712.5,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294248181,2.915,1713.5,1712.2,1.75413196]
["bitfinex-derivatives","ETHF0:USTF0",1659294248385,2.915,1713.5,1712.2,3.21137196]
["bitfinex-derivatives","ETHF0:USTF0",1659294248593,2.915,1713.5,1712.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294248787,2.915,1713.4,1712.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294248990,2.915,1713.4,1712.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294249182,2.915,1713.4,1712.4,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294249381,4.42083182,1713.4,1712.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294249578,1.50583182,1713.4,1712.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294249778,1.50583182,1713.4,1712.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659294250186,1.50583182,1713.4,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659294250381,6.06344,1713.7,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659294250581,2.915,1713.6,1712.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294250782,2.915,1713.6,1712.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294250985,2.915,1713.6,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659294251185,2.915,1713.2,1712.1,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659294251382,2.915,1713.2,1712.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294251785,2.915,1713.2,1712.2,11.7182905]
["bitfinex-derivatives","ETHF0:USTF0",1659294252094,2.915,1713.2,1712.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294252279,6.06344,1713.7,1712.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294252478,6.06344,1713.7,1712.3,12.27352056]
["bitfinex-derivatives","ETHF0:USTF0",1659294252689,6.06344,1713.7,1712.3,11.68952056]
["bitfinex-derivatives","ETHF0:USTF0",1659294253080,1.82542424,1713.3,1712.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659294253280,1.82542424,1713.3,1712.0,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1659294253281,2.915,1713.2,1712.0,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1659294254085,2.915,1713.2,1712.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1659294254487,2.915,1713.2,1711.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294255485,2.915,1713.2,1711.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294255885,2.915,1713.2,1711.8,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294256087,2.915,1713.2,1712.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294256294,2.915,1713.2,1712.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294256496,4.74042424,1713.3,1712.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294257198,4.74042424,1713.3,1711.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294257390,4.74042424,1713.3,1711.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1659294257586,5.02704255,1713.3,1711.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294257785,5.02704255,1713.3,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659294258390,5.02704255,1713.3,1711.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294258589,5.02704255,1713.3,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659294258899,5.02704255,1713.3,1711.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1659294259694,2.915,1713.2,1711.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294259898,7.04124,1713.2,1711.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294260094,2.915,1713.2,1711.8,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294260293,2.915,1713.0,1711.8,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294260492,2.915,1712.7,1711.8,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294260694,2.915,1712.7,1711.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294261092,2.915,1712.7,1711.8,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294261292,2.915,1712.7,1711.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294262205,2.915,1712.7,1711.7,0.29407372]
["bitfinex-derivatives","ETHF0:USTF0",1659294262390,2.915,1712.7,1711.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294262592,2.915,1712.7,1711.6,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294262794,2.915,1712.7,1711.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294262993,2.915,1712.7,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659294263208,2.915,1712.7,1711.6,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1659294263811,2.915,1712.7,1711.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294264104,2.915,1712.7,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659294264608,2.915,1712.7,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659294264811,2.915,1712.6,1711.3,11.9922]
["bitfinex-derivatives","ETHF0:USTF0",1659294265915,2.915,1712.2,1711.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294266098,2.915,1712.2,1711.2,0.29414222]
["bitfinex-derivatives","ETHF0:USTF0",1659294266297,2.33612068,1712.3,1711.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294266497,2.33612068,1712.3,1711.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294266697,2.33554551,1712.7,1711.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294266907,19.27634,1713.1,1712.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294267097,10.55304,1713.1,1712.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294267298,2.915,1713.0,1712.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294267499,2.915,1713.0,1711.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294267699,2.915,1712.7,1711.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294268301,2.915,1712.7,1711.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294268498,2.915,1712.7,1711.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294268698,2.915,1712.7,1711.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294268908,2.915,1712.7,1711.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294269499,2.915,1712.7,1711.5,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1659294269922,2.915,1712.7,1711.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294270127,2.33548059,1712.8,1711.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294270128,5.25048059,1712.8,1711.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294270329,5.25048059,1712.8,1711.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294270926,2.33548059,1712.8,1712.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294271120,2.33548059,1712.8,1711.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294271315,0.00048059,1712.8,1711.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294271516,0.18,1713.3,1712.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294271719,0.18,1713.3,1712.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294274427,0.18,1713.3,1712.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294274631,0.18,1713.3,1712.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659294274819,7.745,1714.7,1713.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294275025,7.745,1714.7,1713.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294275222,0.29107426,1714.5,1713.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294275434,2.915,1714.6,1713.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294275825,2.915,1714.6,1713.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1659294276024,2.915,1714.6,1713.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294276226,8.30628097,1714.3,1712.9,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1659294276425,8.30628097,1714.3,1712.9,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1659294276633,2.915,1714.3,1713.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294277223,6.06344,1714.5,1713.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294277224,2.915,1714.4,1713.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294277823,2.915,1714.4,1713.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294278041,6.06344,1714.5,1713.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294278233,6.06344,1714.5,1713.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294278631,6.06344,1714.5,1713.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294278936,6.06344,1714.5,1713.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294279830,8.83673468,1715.4,1713.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294280030,2.915,1715.3,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659294280334,2.915,1715.3,1713.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294280536,2.915,1715.3,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659294280840,2.915,1715.3,1714.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294281432,3.21173468,1715.4,1714.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294281943,3.21173468,1715.4,1714.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294282132,3.21173468,1715.4,1714.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294282331,3.21173468,1715.4,1714.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294282541,3.21173468,1715.4,1713.9,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294282935,3.21173468,1715.4,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659294283136,3.21173468,1715.4,1714.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294283342,3.21173468,1715.4,1714.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659294283543,3.21173468,1715.4,1713.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659294283845,4.12624,1715.1,1713.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659294284035,2.915,1715.0,1713.6,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1659294284235,2.915,1715.0,1713.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294284636,2.915,1715.0,1714.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294284834,2.915,1715.0,1713.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294285036,2.915,1714.9,1713.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294285741,2.915,1714.9,1713.6,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1659294285933,2.915,1715.2,1713.6,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1659294286136,6.06344,1715.3,1714.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294286536,6.06344,1715.3,1714.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294286738,6.06344,1715.3,1714.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294287135,0.28454119,1715.7,1714.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294287337,6.06344,1715.8,1714.5,11.6580592]
["bitfinex-derivatives","ETHF0:USTF0",1659294287737,4.12624,1715.7,1714.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294287948,2.915,1715.4,1714.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294288148,2.915,1715.4,1714.3,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1659294288365,6.06344,1715.8,1714.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294288544,6.06344,1715.8,1714.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294288948,2.915,1716.0,1714.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294289245,2.915,1716.0,1714.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294289445,2.915,1716.0,1714.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1659294289647,2.915,1716.0,1714.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294289842,2.915,1716.0,1714.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1659294289843,2.915,1716.0,1714.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294290244,2.915,1716.0,1714.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294290449,2.915,1716.0,1714.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294290850,2.915,1716.0,1714.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659294291048,0.28972669,1716.1,1715.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294291243,4.5968,1716.9,1715.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294291444,1.111,1717.0,1715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294291646,1.87357583,1719.8,1717.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1659294291846,2.32721372,1718.8,1717.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659294292047,2.915,1718.7,1717.1,12.26839986]
["bitfinex-derivatives","ETHF0:USTF0",1659294292240,2.32539144,1720.2,1717.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294292241,4.12624,1718.6,1717.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294292440,4.12624,1718.6,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659294292640,4.12624,1718.4,1717.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659294292854,0.29532348,1719.3,1717.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294293041,4.12624,1718.4,1717.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659294293242,2.915,1718.5,1716.7,8.13336]
["bitfinex-derivatives","ETHF0:USTF0",1659294293443,2.915,1718.4,1716.7,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1659294293644,2.663,1719.6,1716.7,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1659294293645,4.12624,1718.1,1716.7,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1659294293850,4.12624,1718.5,1716.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294294051,6.45320504,1719.0,1716.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294294243,4.12624,1718.9,1716.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1659294294552,2.32696504,1719.0,1716.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659294294752,2.32696504,1719.0,1716.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659294294753,4.12624,1718.5,1716.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659294294955,5.0,1719.1,1716.9,15.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294295150,2.915,1719.0,1716.9,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1659294295352,7.04124,1719.0,1716.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1659294295551,2.915,1719.0,1716.9,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1659294295752,2.915,1719.0,1716.9,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1659294296054,4.4075,1719.9,1717.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659294296264,4.63,1721.7,1718.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294296265,4.12624,1720.1,1718.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294296444,1.5,1720.6,1718.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294296445,1.5,1720.6,1718.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1659294296647,9.12624,1719.6,1718.0,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1659294296851,0.08737599,1718.2,1718.0,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1659294297251,0.08737599,1718.2,1717.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294297451,0.08737599,1718.2,1717.4,7.66335166]
["bitfinex-derivatives","ETHF0:USTF0",1659294297845,4.67926328,1719.8,1718.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294298047,0.28856328,1719.8,1718.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1659294298253,2.915,1720.2,1718.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1659294298254,2.915,1720.1,1718.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1659294298446,12.04124,1719.9,1718.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659294298645,4.12624,1719.7,1718.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294298847,0.2867906,1720.5,1717.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659294298848,2.915,1719.6,1717.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659294299059,0.2867906,1720.5,1718.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294299256,4.5526,1720.7,1719.0,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1659294299460,4.5526,1720.7,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659294299645,4.5526,1720.7,1719.0,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1659294300047,4.83604182,1720.7,1719.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659294300247,2.915,1720.6,1719.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659294300447,2.915,1720.6,1719.4,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1659294300656,0.28344182,1720.7,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659294300657,0.28344182,1720.7,1719.8,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1659294300860,8.69894,1721.8,1719.8,7.65599502]
["bitfinex-derivatives","ETHF0:USTF0",1659294301060,4.12624,1721.6,1720.2,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294301249,7.04124,1721.5,1719.8,7.65599502]
["bitfinex-derivatives","ETHF0:USTF0",1659294301449,4.12624,1720.9,1719.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1659294301656,9.12624,1720.5,1718.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659294301856,5.37371162,1720.8,1718.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294301857,9.12624,1720.4,1718.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294302159,2.915,1720.3,1718.4,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1659294302462,9.12624,1721.4,1719.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294302663,12.91494,1721.4,1719.5,5.48278523]
["bitfinex-derivatives","ETHF0:USTF0",1659294302854,8.63674,1721.4,1719.5,4.99328523]
["bitfinex-derivatives","ETHF0:USTF0",1659294303051,9.8233598,1721.7,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659294303052,4.5105,1720.6,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659294303251,2.915,1720.5,1718.4,7.1972]
["bitfinex-derivatives","ETHF0:USTF0",1659294303452,2.915,1720.5,1718.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294303661,8.63674,1721.1,1719.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659294303857,2.666,1722.3,1719.5,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1659294303858,1.78448827,1721.8,1719.5,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1659294304060,8.63674,1721.2,1719.3,1.3754291]
["bitfinex-derivatives","ETHF0:USTF0",1659294304260,11.55174,1721.4,1719.3,0.8859291]
["bitfinex-derivatives","ETHF0:USTF0",1659294304460,11.55174,1721.4,1719.3,0.0121691]
["bitfinex-derivatives","ETHF0:USTF0",1659294304663,2.915,1720.8,1719.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659294304864,2.915,1720.5,1718.8,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1659294305165,2.915,1720.5,1718.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1659294305355,2.915,1720.2,1718.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1659294305556,2.915,1720.0,1718.3,0.29204594]
["bitfinex-derivatives","ETHF0:USTF0",1659294305755,6.06344,1720.1,1718.2,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1659294306064,6.06344,1720.1,1718.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659294306267,4.5105,1720.9,1719.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294306658,4.5105,1720.9,1718.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294306860,2.915,1720.8,1718.7,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1659294307166,4.12624,1721.1,1718.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659294307167,2.915,1720.6,1718.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1659294307367,2.915,1719.9,1718.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659294307581,2.915,1719.9,1718.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294307582,8.97844,1719.9,1718.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294308058,6.06344,1719.9,1718.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294308258,8.97844,1719.9,1718.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294308670,8.97844,1719.9,1718.4,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294308867,0.2857661,1720.9,1719.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294309067,8.63674,1721.6,1719.3,4.99444639]
["bitfinex-derivatives","ETHF0:USTF0",1659294309266,8.63674,1721.6,1719.1,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659294309267,2.915,1721.4,1719.1,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659294309461,7.04124,1721.4,1719.4,4.99357547]
["bitfinex-derivatives","ETHF0:USTF0",1659294309659,2.915,1721.1,1719.4,5.86733547]
["bitfinex-derivatives","ETHF0:USTF0",1659294309859,2.915,1721.1,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659294310060,2.915,1721.1,1719.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294310061,2.915,1721.1,1719.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294310570,2.915,1721.1,1719.4,6.9372]
["bitfinex-derivatives","ETHF0:USTF0",1659294310767,2.915,1721.1,1719.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294310966,2.915,1720.7,1719.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294311666,0.3636,1721.1,1719.4,8.72444]
["bitfinex-derivatives","ETHF0:USTF0",1659294311866,0.3635,1721.7,1719.7,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294312168,0.3635,1721.7,1719.9,6.9372]
["bitfinex-derivatives","ETHF0:USTF0",1659294312373,4.12624,1721.4,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294312575,2.915,1720.8,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294312869,2.32448404,1720.9,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294313374,2.32448404,1720.9,1719.9,0.00044]
["bitfinex-derivatives","ETHF0:USTF0",1659294313564,2.32448404,1720.9,1719.0,10.57247972]
["bitfinex-derivatives","ETHF0:USTF0",1659294313565,7.4255,1720.7,1718.8,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1659294313765,2.915,1720.5,1718.8,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1659294314167,0.3638,1720.4,1718.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294314369,2.915,1720.3,1718.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294314568,0.3639,1720.2,1718.5,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294314766,2.3255374,1720.1,1718.8,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294314972,2.3255374,1720.1,1719.0,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294315171,6.06344,1720.9,1719.0,7.66060809]
["bitfinex-derivatives","ETHF0:USTF0",1659294315677,0.3638,1720.8,1719.0,8.24230809]
["bitfinex-derivatives","ETHF0:USTF0",1659294315877,6.06344,1720.9,1719.1,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294316079,2.32449637,1720.9,1719.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294316379,0.29535969,1722.7,1720.8,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1659294316689,4.5105,1723.6,1721.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1659294316884,8.63674,1723.2,1721.1,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1659294317181,2.915,1722.9,1721.1,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1659294317376,2.32102675,1723.4,1722.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294317579,0.29127737,1723.6,1721.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294317777,4.4944,1724.8,1723.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1659294317972,1.5,1725.7,1724.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1659294318173,0.21772736,1724.3,1724.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1659294318396,0.00072736,1724.3,1724.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1659294318578,1.69672736,1727.1,1724.1,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1659294318884,2.31582696,1727.3,1724.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294319079,0.29095789,1727.3,1724.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294319279,2.915,1727.8,1724.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294319479,0.2868918,1728.2,1724.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294319480,2.915,1727.4,1724.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294319682,2.915,1726.8,1723.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294319875,2.915,1726.8,1723.6,10.55770324]
["bitfinex-derivatives","ETHF0:USTF0",1659294320074,2.915,1726.8,1724.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294320275,21.37807028,1726.9,1724.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294320276,8.80307029,1726.9,1724.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294320477,2.915,1727.4,1724.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294320682,2.915,1727.2,1724.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294320885,2.915,1726.8,1723.6,7.64270324]
["bitfinex-derivatives","ETHF0:USTF0",1659294321482,2.3155232,1727.5,1723.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294321483,2.915,1726.4,1723.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294321685,2.915,1726.4,1723.3,0.29102512]
["bitfinex-derivatives","ETHF0:USTF0",1659294321686,2.915,1726.4,1724.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1659294321887,2.915,1726.4,1724.1,7.64212555]
["bitfinex-derivatives","ETHF0:USTF0",1659294322086,2.915,1726.4,1724.2,0.11734201]
["bitfinex-derivatives","ETHF0:USTF0",1659294322282,2.915,1726.4,1723.7,11.62187571]
["bitfinex-derivatives","ETHF0:USTF0",1659294322283,2.915,1726.0,1723.7,4.14193401]
["bitfinex-derivatives","ETHF0:USTF0",1659294322589,2.915,1725.7,1723.1,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1659294322788,2.915,1725.5,1723.8,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294323085,0.3691,1725.4,1723.2,1.31773401]
["bitfinex-derivatives","ETHF0:USTF0",1659294323277,1.8691,1725.4,1723.1,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1659294323477,7.17756599,1725.3,1723.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659294323678,7.17756599,1725.3,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294323880,2.915,1725.0,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294324279,1.5,1725.1,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294324280,2.915,1724.8,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294324488,1.5,1724.6,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294324791,3.2843,1724.5,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294324978,2.915,1724.5,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294325179,2.915,1724.5,1723.0,1.84843401]
["bitfinex-derivatives","ETHF0:USTF0",1659294325380,2.915,1724.5,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294325585,2.915,1724.4,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294326092,0.3691,1725.7,1723.1,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1659294326093,2.915,1724.6,1723.1,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1659294326287,0.3691,1725.9,1724.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1659294326491,0.369,1726.3,1724.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1659294326897,0.369,1726.3,1723.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1659294327188,0.369,1726.3,1723.7,4.98257002]
["bitfinex-derivatives","ETHF0:USTF0",1659294327394,2.915,1725.1,1723.7,4.98257002]
["bitfinex-derivatives","ETHF0:USTF0",1659294327982,0.3691,1726.2,1724.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1659294328191,0.3691,1726.3,1724.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1659294328391,0.3691,1726.3,1724.1,8.6638044]
["bitfinex-derivatives","ETHF0:USTF0",1659294328592,0.369,1726.6,1724.1,8.6638044]
["bitfinex-derivatives","ETHF0:USTF0",1659294328985,0.369,1726.6,1724.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294329188,2.915,1726.3,1724.3,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294329385,1.5,1726.4,1724.1,1.80693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294329386,2.915,1725.6,1724.1,1.80693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294329592,2.915,1725.6,1723.9,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294329786,0.3693,1725.5,1723.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1659294329990,2.915,1725.6,1724.4,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294330187,2.915,1725.6,1723.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294330387,2.915,1725.6,1724.1,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294330588,2.915,1725.6,1723.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1659294330801,2.915,1725.6,1723.9,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294330991,2.915,1725.6,1723.7,7.63057002]
["bitfinex-derivatives","ETHF0:USTF0",1659294331192,2.915,1725.6,1724.0,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294331995,2.915,1725.6,1723.7,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1659294332197,4.9945,1725.6,1723.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294332398,3.4945,1725.6,1723.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294332601,2.915,1725.6,1724.1,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294332799,2.915,1725.6,1723.9,4.98285902]
["bitfinex-derivatives","ETHF0:USTF0",1659294333003,5.23315026,1725.6,1723.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294333188,3.4945,1725.6,1723.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294333389,5.81255425,1725.6,1723.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294333589,1.5,1726.0,1724.1,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294333791,0.5794,1725.9,1723.7,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1659294334399,2.31866506,1725.2,1723.7,3.87493401]
["bitfinex-derivatives","ETHF0:USTF0",1659294334603,2.915,1725.1,1723.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294334993,4.415,1725.6,1723.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294335301,2.915,1725.1,1723.8,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294335488,8.97844,1725.1,1723.6,4.98343711]
["bitfinex-derivatives","ETHF0:USTF0",1659294335689,8.97844,1725.1,1723.4,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294335889,8.97844,1725.1,1723.5,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294335890,2.915,1724.0,1723.5,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294336201,2.32010695,1724.1,1723.0,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1659294336395,2.31866462,1725.2,1723.8,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294336592,2.31866462,1725.2,1723.2,4.98459369]
["bitfinex-derivatives","ETHF0:USTF0",1659294336799,2.31866462,1725.2,1723.7,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294337002,2.915,1724.7,1723.2,5.56489369]
["bitfinex-derivatives","ETHF0:USTF0",1659294337192,2.915,1724.4,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294337607,5.23567554,1723.7,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294337894,2.32067554,1723.7,1722.2,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1659294338093,2.915,1723.6,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659294338302,2.915,1723.6,1721.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1659294338500,2.915,1723.6,1721.5,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1659294338501,2.915,1723.6,1721.5,8.33743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294338805,2.915,1723.6,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659294339104,2.915,1723.0,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659294339308,2.915,1723.0,1721.6,9.24897124]
["bitfinex-derivatives","ETHF0:USTF0",1659294339498,2.915,1723.0,1721.6,8.66807124]
["bitfinex-derivatives","ETHF0:USTF0",1659294339698,2.915,1723.0,1721.7,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294340008,2.915,1723.0,1721.4,4.98632958]
["bitfinex-derivatives","ETHF0:USTF0",1659294340009,8.97844,1723.0,1721.4,4.98632958]
["bitfinex-derivatives","ETHF0:USTF0",1659294340306,8.97844,1723.0,1721.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294340505,8.97844,1723.0,1721.8,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294340803,8.97844,1723.0,1721.7,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294341021,8.97844,1723.0,1721.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1659294341416,8.97844,1723.0,1721.5,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294341610,8.97844,1723.0,1721.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1659294341810,8.97844,1723.0,1721.3,8.74821821]
["bitfinex-derivatives","ETHF0:USTF0",1659294342219,13.24100599,1723.0,1721.3,8.74821821]
["bitfinex-derivatives","ETHF0:USTF0",1659294342421,2.915,1722.6,1720.9,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1659294342810,2.915,1722.6,1721.3,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294343013,2.915,1722.6,1721.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294343210,2.915,1722.6,1721.7,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294343410,2.915,1722.5,1721.3,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294343611,2.915,1722.5,1721.4,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294344420,5.3662169,1722.9,1721.3,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294344421,2.915,1722.8,1721.3,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294344729,2.915,1722.6,1720.8,8.10875449]
["bitfinex-derivatives","ETHF0:USTF0",1659294344929,7.17756599,1722.6,1720.6,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1659294345118,2.915,1722.6,1720.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1659294345316,2.915,1722.6,1720.7,10.53309481]
["bitfinex-derivatives","ETHF0:USTF0",1659294345519,2.915,1722.6,1720.7,7.61809481]
["bitfinex-derivatives","ETHF0:USTF0",1659294345716,2.915,1722.6,1720.6,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1659294345717,9.49976776,1722.6,1720.6,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1659294345918,0.5806,1722.5,1720.6,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1659294346130,2.915,1722.0,1720.6,5.26963401]
["bitfinex-derivatives","ETHF0:USTF0",1659294346626,2.915,1722.0,1721.1,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294346819,2.915,1722.0,1721.0,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294347018,2.915,1722.0,1721.1,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294347220,2.915,1722.0,1721.0,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294347622,2.915,1721.9,1721.0,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294347825,2.915,1721.9,1720.8,1.31853401]
["bitfinex-derivatives","ETHF0:USTF0",1659294348026,2.915,1721.9,1720.5,5.5733246]
["bitfinex-derivatives","ETHF0:USTF0",1659294348228,2.915,1721.9,1720.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294348528,2.915,1721.9,1720.9,4.99067459]
["bitfinex-derivatives","ETHF0:USTF0",1659294348832,2.915,1721.8,1720.9,6.7987086]
["bitfinex-derivatives","ETHF0:USTF0",1659294349132,2.915,1721.8,1721.3,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294349322,2.915,1721.8,1721.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1659294349630,2.32239121,1722.4,1721.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1659294349829,2.904,1722.3,1721.6,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294350223,6.06344,1723.1,1721.2,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1659294350529,6.06344,1723.1,1721.8,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294350729,2.904,1723.0,1721.8,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294351032,2.904,1722.9,1721.9,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294351231,2.904,1722.9,1721.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294351431,2.904,1722.9,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659294351630,2.904,1722.9,1722.0,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294351928,2.904,1723.1,1722.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659294352130,2.904,1723.1,1722.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294352328,2.904,1723.1,1722.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659294352531,2.904,1723.1,1722.0,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294352731,2.904,1723.1,1721.8,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294352931,0.18,1722.7,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659294353132,0.18,1722.7,1721.7,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294353338,0.18,1722.7,1722.0,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294353521,0.18,1722.7,1721.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294353832,2.904,1722.4,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659294354033,2.904,1722.4,1721.4,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294354233,2.904,1722.4,1721.0,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294354435,2.904,1722.4,1721.5,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294354732,5.22635851,1722.4,1721.7,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294355122,2.904,1722.3,1721.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294355322,2.904,1722.3,1721.9,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294355524,2.904,1722.3,1721.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294355733,2.904,1722.3,1721.3,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294355924,2.904,1722.3,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659294356123,2.904,1722.1,1721.0,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294356323,2.904,1722.1,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659294356324,2.904,1721.4,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659294356525,2.904,1721.4,1719.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294356829,2.904,1721.4,1720.6,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294357029,2.904,1721.4,1720.6,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294357236,2.904,1721.4,1720.6,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294357430,2.904,1721.4,1720.5,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294357632,2.32360897,1721.5,1719.8,9.4542]
["bitfinex-derivatives","ETHF0:USTF0",1659294357633,2.904,1721.6,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659294358036,0.5808,1721.8,1719.8,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1659294358037,2.904,1721.1,1719.8,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1659294358233,2.904,1720.9,1719.8,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1659294358439,5.22885311,1720.6,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659294358739,5.22885311,1720.6,1719.5,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294359125,5.22885311,1720.6,1719.0,7.89960809]
["bitfinex-derivatives","ETHF0:USTF0",1659294359325,5.22885311,1720.6,1719.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294359525,5.22885311,1720.6,1719.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294359725,9.4914191,1720.6,1719.5,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294359935,2.904,1720.3,1719.0,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294360135,2.904,1720.3,1718.5,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1659294360136,0.5813,1720.2,1718.5,9.6604]
["bitfinex-derivatives","ETHF0:USTF0",1659294360324,0.5813,1720.2,1719.3,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294360525,2.904,1720.3,1718.8,4.99706098]
["bitfinex-derivatives","ETHF0:USTF0",1659294360725,2.904,1720.3,1719.6,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294360932,2.904,1720.2,1719.6,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294361131,0.5811,1721.0,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294361327,0.5808,1721.8,1720.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294361528,0.29495619,1722.4,1720.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659294361529,0.29095068,1721.9,1720.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659294361735,2.32298614,1722.0,1720.9,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294361928,2.32298614,1722.0,1720.6,1.80813401]
["bitfinex-derivatives","ETHF0:USTF0",1659294361929,0.5808,1721.9,1720.6,1.80813401]
["bitfinex-derivatives","ETHF0:USTF0",1659294362129,7.16656599,1721.7,1720.4,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294362343,7.16656599,1721.7,1719.9,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1659294362344,2.904,1721.7,1720.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659294362540,0.5809,1721.6,1719.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1659294362743,0.5809,1721.6,1718.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1659294362744,2.904,1720.6,1718.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1659294362936,2.904,1720.1,1718.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1659294363239,0.5814,1720.0,1718.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1659294363434,2.904,1719.7,1718.2,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1659294363640,0.5815,1719.6,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659294363834,2.32654783,1719.3,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659294364141,0.5815,1719.6,1717.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1659294364337,6.06344,1719.9,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659294365041,2.904,1720.4,1718.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294365231,2.32493941,1720.5,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659294365428,2.32493941,1720.5,1718.4,9.23012998]
["bitfinex-derivatives","ETHF0:USTF0",1659294365629,0.5813,1720.4,1718.4,9.23012998]
["bitfinex-derivatives","ETHF0:USTF0",1659294365845,0.5813,1720.4,1718.2,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1659294366034,3.4853,1720.4,1718.2,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1659294366235,2.904,1720.1,1718.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294366533,6.06344,1720.2,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659294366733,0.5811,1720.8,1719.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294366936,0.5811,1720.8,1718.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294366937,0.581,1721.3,1719.4,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294367138,2.904,1720.8,1719.4,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294367444,2.904,1720.6,1719.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294367642,0.5812,1720.5,1719.0,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1659294367942,3.4852,1720.6,1719.0,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1659294368537,3.4852,1720.6,1719.2,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294369039,2.904,1720.2,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659294369346,2.904,1719.7,1718.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294369547,0.5815,1719.6,1718.1,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1659294370048,0.5815,1719.6,1718.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294370248,2.904,1719.5,1718.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294370449,2.904,1719.5,1718.1,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1659294370639,2.904,1719.5,1718.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294370838,2.904,1719.5,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294371040,2.904,1719.2,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294371247,2.904,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294371445,0.5818,1718.9,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294371747,2.904,1719.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294371946,2.32682479,1719.1,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294372139,0.5815,1719.7,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659294372339,0.5815,1719.7,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294372550,2.904,1719.2,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294372740,2.904,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294373141,5.81269892,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294373647,5.23099892,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294373855,0.5818,1718.9,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294374042,5.23099892,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294374442,0.5818,1718.9,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294375249,2.904,1718.8,1717.2,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294375450,2.904,1718.2,1717.2,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294375642,3.486,1718.2,1717.2,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294375843,0.5819,1718.6,1717.5,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294376043,2.904,1718.4,1717.5,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294376252,2.904,1718.4,1717.2,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294376451,5.532,1718.4,1717.2,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294376754,6.1139,1718.4,1717.2,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294376958,6.1139,1718.4,1717.2,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294377349,2.904,1717.8,1716.8,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294377552,2.904,1717.8,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659294378155,2.904,1717.8,1716.2,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294378461,2.904,1717.3,1716.0,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294378759,0.5823,1717.2,1715.9,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1659294378952,3.4863,1717.3,1715.8,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1659294379356,2.904,1716.9,1715.2,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1659294379558,0.5825,1716.8,1715.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659294379752,2.904,1716.6,1715.2,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1659294379952,5.532,1716.6,1715.2,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1659294380154,0.5826,1716.5,1714.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659294380354,2.904,1716.1,1714.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659294380559,2.904,1716.1,1714.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1659294380855,2.33073686,1716.2,1715.6,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294381058,4.409,1717.3,1715.6,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294381259,2.628,1717.4,1715.8,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294381450,2.628,1717.4,1715.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1659294381653,2.648,1716.6,1715.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1659294381851,2.648,1716.6,1715.2,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1659294381852,2.904,1716.5,1715.2,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1659294382175,3.4866,1716.5,1715.2,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294382353,2.904,1715.9,1714.7,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294382558,3.4868,1715.9,1715.0,1.22693401]
["bitfinex-derivatives","ETHF0:USTF0",1659294382758,2.904,1715.9,1715.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294382961,8.96744,1716.0,1715.1,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294383355,8.96744,1716.0,1714.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659294383557,8.96744,1716.0,1714.5,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294383759,0.5828,1715.9,1714.6,0.73743401]
["bitfinex-derivatives","ETHF0:USTF0",1659294383962,8.96744,1716.0,1714.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294384164,6.06344,1716.0,1714.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294384459,2.33066276,1716.3,1715.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659294384665,20.5827,1716.2,1714.4,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1659294384851,2.628,1715.8,1714.4,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1659294385053,3.4869,1715.7,1714.1,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1659294385258,0.5829,1715.7,1714.1,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1659294385457,0.5826,1716.4,1714.2,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1659294385656,0.5826,1716.4,1714.3,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1659294385855,0.5826,1716.4,1714.4,7.8277]
["bitfinex-derivatives","ETHF0:USTF0",1659294385856,2.33080204,1716.2,1714.4,7.8277]
["bitfinex-derivatives","ETHF0:USTF0",1659294386056,2.33080204,1716.2,1715.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294386266,2.904,1716.3,1714.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659294386457,2.648,1716.2,1714.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659294386659,8.96744,1716.1,1714.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659294387155,5.67929615,1716.5,1714.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659294387156,0.2930467,1716.5,1714.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659294387352,2.32990599,1716.9,1715.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294387353,2.32985767,1716.9,1715.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294387552,2.32985767,1716.9,1714.8,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1659294387553,2.32985767,1716.9,1715.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294387753,0.5822,1717.7,1715.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294387967,0.87014297,1717.8,1715.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294388159,3.4861,1717.8,1715.7,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1659294388355,3.4861,1717.8,1715.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659294388966,2.904,1717.3,1715.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659294390160,2.904,1717.0,1715.7,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1659294390368,2.904,1717.0,1714.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659294390557,2.904,1716.6,1714.7,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1659294390758,8.28993529,1716.6,1714.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1659294390958,2.904,1716.2,1714.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1659294391563,3.4867,1716.2,1714.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1659294391874,2.904,1716.2,1714.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1659294392368,2.33146612,1715.7,1714.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1659294392666,2.904,1716.3,1714.7,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1659294392873,2.904,1716.3,1714.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659294393372,0.5827,1716.2,1714.7,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1659294393666,2.904,1715.7,1714.7,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1659294393968,2.904,1715.7,1714.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294394170,2.904,1715.7,1714.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294394767,2.904,1715.7,1714.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659294394974,2.33133337,1715.8,1714.7,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1659294395276,2.904,1716.3,1714.7,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1659294395772,0.5823,1717.2,1715.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294395961,0.28962476,1717.4,1715.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659294395962,2.904,1716.7,1715.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659294396162,2.904,1716.7,1715.4,8.49308778]
["bitfinex-derivatives","ETHF0:USTF0",1659294396368,2.904,1716.7,1715.4,7.91008778]
["bitfinex-derivatives","ETHF0:USTF0",1659294396668,2.32911483,1717.4,1715.3,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1659294396669,2.904,1716.6,1715.3,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1659294397200,2.904,1716.6,1715.4,6.64644]
["bitfinex-derivatives","ETHF0:USTF0",1659294397361,2.904,1716.6,1715.3,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1659294397776,2.904,1716.5,1715.3,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1659294397969,2.904,1716.1,1714.9,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1659294398169,2.904,1716.1,1714.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659294398361,2.904,1716.1,1714.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294398763,2.904,1716.8,1714.9,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1659294398964,2.904,1716.8,1714.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659294399164,2.904,1716.1,1714.6,9.4122]
["bitfinex-derivatives","ETHF0:USTF0",1659294399374,2.904,1716.1,1714.7,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1659294399579,2.904,1716.1,1714.7,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1659294400377,2.3314887,1715.7,1714.7,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1659294400573,2.3314887,1715.7,1714.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659294400771,2.33075468,1716.2,1714.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659294400985,2.33075468,1716.2,1714.7,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1659294401171,2.33075468,1716.2,1714.7,13.4872]
["bitfinex-derivatives","ETHF0:USTF0",1659294401576,2.904,1716.1,1714.7,13.4872]
["bitfinex-derivatives","ETHF0:USTF0",1659294402082,2.904,1716.1,1714.7,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1659294402271,2.33075468,1716.2,1714.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294402578,2.904,1716.5,1715.3,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294402771,2.904,1716.5,1715.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659294403173,2.904,1716.5,1715.3,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294404377,2.904,1716.5,1715.3,9.55044]
["bitfinex-derivatives","ETHF0:USTF0",1659294404701,2.904,1716.5,1715.3,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294404887,2.904,1716.5,1715.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294405377,2.904,1716.5,1715.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294405578,2.904,1716.5,1715.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294405988,2.904,1716.5,1715.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294406183,2.33018925,1716.6,1715.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294406381,2.33018925,1716.6,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659294406681,2.904,1717.0,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659294407271,3.20064705,1717.0,1715.7,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1659294407476,2.904,1716.8,1715.7,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1659294408278,2.904,1716.8,1715.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294408684,2.904,1716.8,1715.7,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1659294408983,4.87188378,1716.9,1715.7,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1659294409187,4.87188378,1716.9,1715.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294409688,4.87188378,1716.9,1715.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659294409880,2.62607548,1717.1,1715.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659294409881,0.29655968,1717.1,1715.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659294410081,2.904,1717.5,1715.7,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1659294410273,2.904,1717.5,1715.7,8.4869]
["bitfinex-derivatives","ETHF0:USTF0",1659294410474,2.904,1717.5,1715.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294410678,2.904,1717.5,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659294410883,1.8460419,1717.5,1716.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659294411082,0.29422915,1717.8,1716.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294411279,0.582,1718.2,1716.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294411481,0.2969286,1718.3,1716.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294411691,6.06344,1718.5,1716.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294411885,1.94152553,1718.0,1716.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294412213,2.904,1717.9,1716.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294412383,2.904,1717.9,1716.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1659294413494,2.904,1717.9,1716.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294415587,2.904,1717.9,1716.8,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1659294415891,4.84552553,1718.0,1716.8,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1659294416092,8.38713025,1718.5,1716.8,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1659294416297,8.38713025,1718.5,1716.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294416592,4.99956599,1718.1,1716.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294416780,6.34915881,1718.5,1716.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294416781,2.904,1717.9,1716.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294417193,4.99956599,1718.2,1716.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294417396,1.38730669,1718.4,1717.1,7.90542471]
["bitfinex-derivatives","ETHF0:USTF0",1659294417397,1.32127365,1718.4,1717.1,7.90542471]
["bitfinex-derivatives","ETHF0:USTF0",1659294417786,0.28571881,1718.5,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659294417986,2.904,1718.8,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659294418396,2.904,1718.8,1717.1,12.36642471]
["bitfinex-derivatives","ETHF0:USTF0",1659294418694,2.904,1718.5,1717.1,12.94882471]
["bitfinex-derivatives","ETHF0:USTF0",1659294418886,1.360496,1718.6,1717.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294419086,6.36006199,1718.6,1717.2,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1659294419489,4.99956599,1718.6,1717.2,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1659294419686,2.904,1718.5,1717.2,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1659294419890,2.904,1718.4,1717.2,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1659294420088,4.30930121,1718.4,1717.2,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1659294422488,4.30930121,1718.4,1717.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1659294422685,2.904,1718.1,1717.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1659294422888,8.48556599,1718.1,1716.3,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1659294423086,2.904,1718.1,1716.3,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1659294423299,2.904,1718.1,1716.3,9.9765]
["bitfinex-derivatives","ETHF0:USTF0",1659294423490,2.904,1718.1,1716.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294423691,2.904,1718.1,1716.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659294423897,2.18598523,1718.2,1717.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294424102,0.29444156,1718.6,1717.0,13.48724244]
["bitfinex-derivatives","ETHF0:USTF0",1659294424293,1.60912958,1719.0,1717.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294424599,0.018,1718.5,1717.4,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1659294424798,0.018,1718.5,1717.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294425004,0.018,1718.5,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659294425601,2.18530157,1718.7,1717.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294425796,0.29660832,1719.2,1717.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294425993,0.5816,1719.5,1717.9,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659294426195,2.904,1719.6,1717.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294426495,3.4854,1719.9,1717.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294426697,2.904,1719.6,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659294426891,2.32599155,1719.7,1718.1,5.23205305]
["bitfinex-derivatives","ETHF0:USTF0",1659294427089,2.32599155,1719.7,1718.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659294427892,2.32599155,1719.7,1718.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294428101,0.28560851,1719.9,1718.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294428292,4.99956599,1719.9,1718.6,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1659294428493,2.904,1719.8,1718.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294429500,3.19870923,1720.0,1718.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294430099,0.29470923,1720.0,1718.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294430300,0.5812,1720.7,1718.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659294430500,0.5812,1720.7,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294430699,0.5812,1720.7,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659294431006,2.3251228,1720.4,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659294431310,4.99956599,1720.2,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294431607,2.904,1720.1,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294432110,2.904,1720.1,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659294432308,2.904,1720.1,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294432498,7.90356599,1720.3,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294432906,2.32506167,1720.4,1718.0,0.28819503]
["bitfinex-derivatives","ETHF0:USTF0",1659294432907,7.90356599,1719.4,1718.0,0.28819503]
["bitfinex-derivatives","ETHF0:USTF0",1659294433106,2.904,1719.4,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659294433812,2.904,1719.4,1717.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294434014,2.904,1719.3,1718.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294434907,2.904,1719.3,1718.0,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659294435497,2.904,1719.3,1718.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294435697,2.904,1719.7,1718.0,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659294436707,0.5814,1720.0,1718.0,5.81427146]
["bitfinex-derivatives","ETHF0:USTF0",1659294436708,2.32564199,1720.0,1718.0,5.81427146]
["bitfinex-derivatives","ETHF0:USTF0",1659294436904,0.86645946,1720.3,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294437098,0.5813,1720.3,1718.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294437299,4.99956599,1720.4,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659294437613,0.5812,1720.6,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659294437614,5.58076599,1720.6,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659294437811,2.904,1720.2,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659294438013,2.904,1720.2,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294438311,2.904,1720.2,1718.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294438515,2.904,1719.9,1718.0,0.28521661]
["bitfinex-derivatives","ETHF0:USTF0",1659294438715,2.904,1719.9,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659294439015,2.904,1719.9,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659294439210,2.904,1719.9,1718.0,10.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659294439411,2.904,1719.9,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294439612,2.904,1719.9,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659294439807,5.22961141,1720.0,1718.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294440010,5.22961141,1720.0,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294440205,5.22961141,1720.0,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294440814,2.32561141,1720.0,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294441019,7.745,1720.9,1718.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294441320,12.74456599,1720.9,1719.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659294441522,4.99956599,1720.8,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294441818,2.32506076,1720.4,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294442017,2.904,1720.3,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294442409,2.904,1720.3,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294442914,5.22906076,1720.4,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294443717,2.904,1719.7,1718.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294443914,2.904,1719.7,1718.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1659294444117,2.904,1720.4,1718.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1659294444313,2.904,1720.4,1718.5,22.60987182]
["bitfinex-derivatives","ETHF0:USTF0",1659294444714,2.904,1720.4,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294444915,2.904,1719.9,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294445521,2.32581433,1719.9,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294445820,2.32581433,1719.9,1718.6,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1659294446024,2.32581433,1719.9,1718.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294446326,2.32581433,1719.9,1718.6,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1659294446515,2.904,1720.3,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294446719,2.32509335,1720.4,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659294447018,2.32509335,1720.4,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294447220,2.32509335,1720.4,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294447628,5.22909335,1720.4,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294447816,0.28417017,1720.9,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294448121,8.3874566,1721.2,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294448310,8.3874566,1721.2,1719.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659294448513,8.3874566,1721.2,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294448713,2.904,1720.6,1719.3,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294450418,2.904,1720.6,1719.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294450419,7.90356599,1720.6,1719.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294450622,7.90356599,1720.6,1719.2,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1659294451022,2.904,1720.1,1719.2,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1659294451223,2.904,1720.1,1719.0,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1659294451513,5.22932543,1720.2,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294452521,4.99956599,1720.1,1719.0,0.29259266]
["bitfinex-derivatives","ETHF0:USTF0",1659294452716,13.27884165,1720.0,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659294452917,13.27884165,1720.0,1717.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294453115,13.27884165,1720.0,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659294453329,13.27884165,1720.0,1717.9,7.9105061]
["bitfinex-derivatives","ETHF0:USTF0",1659294453529,2.904,1719.4,1717.9,2.9105061]
["bitfinex-derivatives","ETHF0:USTF0",1659294453722,2.904,1719.4,1718.1,6.34860189]
["bitfinex-derivatives","ETHF0:USTF0",1659294454326,5.23036597,1719.5,1718.1,6.34860189]
["bitfinex-derivatives","ETHF0:USTF0",1659294454627,5.23036597,1719.5,1718.4,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1659294455021,2.32636597,1719.5,1718.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294455329,2.32577568,1719.9,1718.4,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1659294455522,2.904,1719.8,1718.4,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1659294455723,2.904,1719.8,1718.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294456127,2.904,1719.5,1718.1,6.34860189]
["bitfinex-derivatives","ETHF0:USTF0",1659294456319,2.904,1719.5,1718.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294456320,7.90356599,1719.5,1718.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294456519,2.904,1719.3,1717.5,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1659294456926,5.23122314,1718.8,1717.5,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1659294457126,4.99956599,1719.4,1717.5,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1659294457127,7.3254477,1719.8,1717.6,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1659294457328,6.81108171,1719.8,1717.6,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1659294457719,11.06300599,1719.4,1717.6,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1659294457919,4.99956599,1719.0,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659294458136,2.904,1718.5,1717.5,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1659294458832,2.904,1718.5,1717.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294462236,2.904,1718.5,1717.4,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294462442,2.28606884,1718.6,1717.4,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294462629,2.32688054,1719.1,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659294462830,2.32688054,1719.1,1718.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294462831,0.29541821,1719.1,1718.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294463042,4.4852,1719.8,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659294463341,0.28425005,1720.0,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294463529,2.904,1719.9,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294463729,2.32481852,1720.6,1719.0,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1659294463730,2.32564241,1720.0,1719.0,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1659294464042,0.2163,1720.5,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659294464228,4.99956599,1720.6,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294464430,0.2163,1720.5,1718.7,7.2125]
["bitfinex-derivatives","ETHF0:USTF0",1659294464636,7.90356599,1720.4,1718.7,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1659294464834,2.904,1720.1,1718.7,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1659294465335,5.22976137,1719.9,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294465729,2.904,1719.9,1718.7,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1659294466239,3.1205,1720.4,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294466429,3.1205,1720.4,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659294466430,2.904,1720.4,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659294466736,0.29030013,1720.7,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294466929,0.2164,1721.6,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294466930,0.2164,1721.6,1720.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659294467131,5.51282807,1721.6,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294467327,2.904,1721.6,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294467530,2.904,1721.2,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294467731,2.32386049,1721.3,1720.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1659294467931,1.40454616,1722.0,1720.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1659294468135,1.40454616,1722.0,1720.6,0.13744677]
["bitfinex-derivatives","ETHF0:USTF0",1659294468336,1.40454616,1722.0,1720.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294468337,2.904,1721.9,1720.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294468528,7.90356599,1721.9,1720.2,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1659294468730,2.904,1721.6,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294469735,2.904,1721.6,1720.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294469935,2.64513877,1721.7,1720.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294469936,7.90356599,1721.3,1720.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294470136,7.90356599,1721.1,1720.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294470337,2.904,1721.1,1719.7,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1659294470550,2.904,1721.1,1719.6,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1659294470739,2.904,1721.1,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294471139,5.2281051,1721.1,1719.6,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1659294471632,5.2281051,1721.1,1719.6,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1659294472551,2.904,1721.1,1719.6,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1659294475136,3.18856273,1721.1,1719.6,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1659294475336,3.18856273,1721.1,1719.6,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1659294475537,3.51066273,1721.1,1719.6,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1659294476138,3.18856273,1721.1,1719.6,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1659294476341,2.904,1720.8,1719.6,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1659294476547,8.22576599,1720.8,1719.6,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1659294476738,8.22576599,1720.8,1719.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294476739,2.904,1720.5,1719.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294476942,2.904,1720.5,1719.2,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1659294477141,2.904,1720.5,1718.8,27.92920525]
["bitfinex-derivatives","ETHF0:USTF0",1659294477343,2.904,1720.5,1719.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294477548,2.904,1720.5,1719.3,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294477745,0.3222,1721.0,1719.3,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294477951,2.904,1720.6,1719.3,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294479154,2.904,1720.7,1719.3,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294479346,2.904,1720.7,1719.3,9.54904]
["bitfinex-derivatives","ETHF0:USTF0",1659294479547,2.904,1720.5,1719.3,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294479743,2.904,1720.5,1719.3,9.54904]
["bitfinex-derivatives","ETHF0:USTF0",1659294479945,2.904,1720.5,1719.3,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294480146,5.2288483,1720.6,1719.3,9.54904]
["bitfinex-derivatives","ETHF0:USTF0",1659294480345,2.3248483,1720.6,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294480563,0.28345296,1721.2,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294480757,0.5809,1721.6,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294481155,5.22785909,1721.3,1719.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1659294481348,2.32492111,1720.5,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659294481652,2.32492111,1720.5,1719.5,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1659294481853,5.22785909,1721.3,1719.5,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1659294482254,5.22785909,1721.3,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294482444,5.22785909,1721.3,1719.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659294482645,5.22854873,1720.8,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294482856,5.22854873,1720.8,1719.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659294483056,5.22854873,1720.8,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294483856,5.22854873,1720.8,1719.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659294484247,2.32492036,1720.5,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294484457,2.32492036,1720.5,1719.5,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1659294484458,2.32492036,1720.5,1719.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659294486256,5.22892036,1720.5,1719.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659294486458,5.22892036,1720.5,1719.3,8.69144]
["bitfinex-derivatives","ETHF0:USTF0",1659294486651,10.22848635,1720.5,1718.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1659294487060,2.904,1720.2,1718.7,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1659294487253,7.90356599,1719.7,1718.3,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1659294487452,4.99956599,1719.1,1718.2,1.33026072]
["bitfinex-derivatives","ETHF0:USTF0",1659294487655,2.904,1719.0,1717.4,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1659294487960,0.5818,1718.9,1717.4,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1659294488152,2.904,1718.8,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659294488549,0.5816,1719.4,1717.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1659294488752,2.904,1719.5,1717.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659294489055,0.5814,1719.9,1718.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1659294489254,4.77226093,1720.6,1718.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1659294489255,1.24026936,1719.8,1718.2,11.18284]
["bitfinex-derivatives","ETHF0:USTF0",1659294489451,1.24026936,1719.8,1718.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294489652,2.904,1719.7,1718.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294490849,2.904,1719.7,1718.2,11.18284]
["bitfinex-derivatives","ETHF0:USTF0",1659294491049,2.904,1719.7,1718.2,10.60084]
["bitfinex-derivatives","ETHF0:USTF0",1659294491250,3.4855,1719.7,1718.2,10.60084]
["bitfinex-derivatives","ETHF0:USTF0",1659294491450,3.4854,1719.9,1718.2,10.60084]
["bitfinex-derivatives","ETHF0:USTF0",1659294491650,2.904,1719.9,1718.2,10.60084]
["bitfinex-derivatives","ETHF0:USTF0",1659294491862,2.904,1719.9,1718.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294492255,1.18584224,1719.9,1718.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1659294492457,1.59186365,1720.6,1719.2,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1659294492653,0.581,1721.3,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294492852,0.581,1721.3,1719.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1659294492853,0.581,1721.3,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294493261,5.58056599,1721.3,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294493462,2.904,1721.1,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294493661,2.904,1721.1,1719.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1659294494060,2.904,1720.8,1719.4,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659294494254,0.5812,1720.7,1719.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659294494456,0.5812,1720.7,1719.4,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659294494857,2.904,1720.5,1719.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294495160,4.2142001,1720.2,1718.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1659294495364,4.2142001,1720.2,1718.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659294495568,0.5814,1720.1,1718.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659294495754,4.2142001,1720.2,1718.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294495955,2.904,1719.8,1718.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659294496370,13.27946751,1719.8,1718.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659294496570,0.5815,1719.7,1718.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659294496766,2.904,1719.8,1718.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659294496972,3.4855,1719.8,1718.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659294497273,2.904,1719.6,1718.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1659294497773,2.904,1719.6,1717.9,6.35161407]
["bitfinex-derivatives","ETHF0:USTF0",1659294497774,2.904,1719.4,1717.9,13.80844]
["bitfinex-derivatives","ETHF0:USTF0",1659294497962,0.5816,1719.3,1717.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294498267,2.904,1719.1,1717.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294498674,3.4857,1719.1,1717.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294499069,2.904,1719.1,1717.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294499475,2.904,1719.1,1717.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659294499666,2.904,1719.1,1717.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1659294499864,2.904,1719.1,1717.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294500264,3.4856,1719.3,1717.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659294500466,2.904,1719.3,1717.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294501167,3.4855,1719.6,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294501366,2.904,1719.6,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294501563,1.32923541,1719.7,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659294501768,0.29665784,1719.8,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294501965,4.1786,1720.6,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659294502172,2.904,1720.6,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659294502380,2.904,1720.6,1718.7,12.82383676]
["bitfinex-derivatives","ETHF0:USTF0",1659294502566,2.904,1720.2,1718.7,12.82383676]
["bitfinex-derivatives","ETHF0:USTF0",1659294502766,2.904,1720.2,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294502971,2.904,1720.2,1718.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1659294503174,2.904,1720.2,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294504272,2.904,1720.0,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294504676,2.904,1720.0,1718.8,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659294507173,2.32547168,1720.1,1718.8,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1659294507373,0.5812,1720.6,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294507575,6.06344,1720.7,1719.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1659294507878,0.581,1721.1,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294508077,2.3245159,1720.8,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294508480,10.06878657,1721.4,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294508668,4.99956599,1721.1,1719.3,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659294508868,4.99956599,1721.1,1719.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294509077,0.581,1721.2,1719.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294509279,2.904,1721.4,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294509477,2.904,1721.4,1719.8,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659294509667,2.904,1721.4,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294510067,2.904,1721.0,1720.0,6.64484]
["bitfinex-derivatives","ETHF0:USTF0",1659294510274,2.904,1721.0,1720.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294510676,2.904,1721.0,1719.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659294511076,2.904,1721.0,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294511278,3.485,1721.3,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294511478,2.904,1721.3,1719.6,11.63466012]
["bitfinex-derivatives","ETHF0:USTF0",1659294511683,2.904,1720.7,1719.5,10.33984]
["bitfinex-derivatives","ETHF0:USTF0",1659294511883,2.904,1720.7,1719.5,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1659294512070,2.904,1720.7,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294512770,2.904,1720.5,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294512979,2.904,1720.3,1718.8,0.28633751]
["bitfinex-derivatives","ETHF0:USTF0",1659294513175,0.5813,1720.2,1718.6,4.99764237]
["bitfinex-derivatives","ETHF0:USTF0",1659294513376,2.904,1720.3,1718.6,4.99764237]
["bitfinex-derivatives","ETHF0:USTF0",1659294513570,2.904,1719.9,1718.6,4.99764237]
["bitfinex-derivatives","ETHF0:USTF0",1659294514481,2.904,1719.9,1718.5,6.64534]
["bitfinex-derivatives","ETHF0:USTF0",1659294514782,2.904,1719.9,1718.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294515177,2.904,1719.9,1718.6,11.63680107]
["bitfinex-derivatives","ETHF0:USTF0",1659294515973,5.22981812,1719.9,1718.6,11.63680107]
["bitfinex-derivatives","ETHF0:USTF0",1659294516370,5.22981812,1719.9,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294516577,2.32581812,1719.9,1718.9,7.90077033]
["bitfinex-derivatives","ETHF0:USTF0",1659294516781,2.904,1719.8,1718.9,7.90077033]
["bitfinex-derivatives","ETHF0:USTF0",1659294517180,2.32581812,1719.9,1718.9,7.90077033]
["bitfinex-derivatives","ETHF0:USTF0",1659294517681,2.904,1719.8,1718.9,7.90077033]
["bitfinex-derivatives","ETHF0:USTF0",1659294518084,2.32581812,1719.9,1718.9,7.90077033]
["bitfinex-derivatives","ETHF0:USTF0",1659294518277,2.32581812,1719.9,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294518676,2.904,1719.8,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294519975,2.904,1719.8,1718.8,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1659294520176,2.904,1719.8,1718.6,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1659294520979,2.904,1719.8,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294521389,5.52056278,1719.9,1718.6,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1659294521695,5.52056278,1719.9,1718.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294521991,0.29074466,1719.9,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294522191,0.018,1720.0,1718.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1659294522380,0.018,1720.0,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294522795,0.30494469,1720.0,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294522988,0.018,1720.0,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294523695,0.018,1720.0,1719.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294525914,0.018,1720.0,1719.1,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294526118,0.018,1720.0,1719.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294526511,0.018,1720.0,1718.9,0.28955035]
["bitfinex-derivatives","ETHF0:USTF0",1659294526712,1.31176776,1719.6,1718.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1659294526909,4.21576776,1719.6,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294527317,4.21576776,1719.6,1718.8,3.19759086]
["bitfinex-derivatives","ETHF0:USTF0",1659294527914,4.21576776,1719.6,1718.8,0.29359086]
["bitfinex-derivatives","ETHF0:USTF0",1659294528113,4.21576776,1719.6,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294528513,4.21576776,1719.6,1718.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1659294528810,4.21576776,1719.6,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294529010,1.0677797,1719.5,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294529826,1.0677797,1719.5,1718.6,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659294530412,1.0677797,1719.5,1718.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294530612,1.0677797,1719.5,1718.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294530813,4.21576776,1719.6,1718.3,0.29691852]
["bitfinex-derivatives","ETHF0:USTF0",1659294531015,4.21576776,1719.6,1718.2,7.4349]
["bitfinex-derivatives","ETHF0:USTF0",1659294531223,9.21533375,1719.6,1718.2,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1659294531413,1.06818321,1718.9,1718.2,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1659294531828,1.06818321,1718.9,1718.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294532816,1.06818321,1718.9,1718.1,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659294533832,4.02532465,1719.3,1718.1,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659294534026,1.12132465,1719.3,1718.1,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659294534227,1.12132465,1719.3,1718.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659294534528,1.12132465,1719.3,1718.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294534930,2.904,1719.4,1718.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1659294535130,2.904,1719.2,1718.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1659294535831,1.06752977,1719.1,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294536050,3.97152977,1719.1,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294536332,1.06752977,1719.1,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294538734,0.00052977,1719.1,1718.1,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1659294538935,5.31069175,1720.0,1718.1,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1659294538936,0.5814,1719.9,1718.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294539137,0.31112576,1720.0,1718.6,7.90047972]
["bitfinex-derivatives","ETHF0:USTF0",1659294540032,1.08673322,1719.5,1718.6,7.90047972]
["bitfinex-derivatives","ETHF0:USTF0",1659294540229,1.08673322,1719.5,1718.6,8.48237972]
["bitfinex-derivatives","ETHF0:USTF0",1659294540434,1.08673322,1719.5,1718.6,7.90047972]
["bitfinex-derivatives","ETHF0:USTF0",1659294540837,1.08673322,1719.5,1718.6,4.99647972]
["bitfinex-derivatives","ETHF0:USTF0",1659294541035,1.08673322,1719.5,1718.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294541835,1.06044576,1719.1,1718.2,21.29394]
["bitfinex-derivatives","ETHF0:USTF0",1659294542039,1.06044576,1719.1,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659294542235,1.06044576,1719.1,1717.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294542935,1.06044576,1719.1,1718.0,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1659294543244,3.96444576,1719.1,1718.0,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1659294543635,3.96444576,1719.1,1718.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1659294543835,2.904,1719.1,1717.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294544137,3.4857,1719.2,1717.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294544442,8.48526599,1719.2,1717.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294544642,1.07068086,1718.8,1717.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294545233,1.07068086,1718.8,1717.8,31.21206288]
["bitfinex-derivatives","ETHF0:USTF0",1659294545442,1.07068086,1718.8,1717.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294545944,1.28350123,1718.6,1717.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294546142,4.18750123,1718.6,1717.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294547241,1.28350123,1718.6,1717.8,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659294548139,1.28350123,1718.6,1717.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294548946,1.28350123,1718.6,1717.8,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659294553141,9.18706722,1718.6,1717.8,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659294553348,5.58146599,1718.5,1717.4,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1659294553550,8.48546599,1718.5,1716.7,0.88743367]
["bitfinex-derivatives","ETHF0:USTF0",1659294553750,3.4859,1718.5,1716.7,0.88743367]
["bitfinex-derivatives","ETHF0:USTF0",1659294554053,3.4859,1718.5,1716.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659294554352,4.10044618,1718.0,1716.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659294554944,4.10044618,1718.0,1716.8,10.60124]
["bitfinex-derivatives","ETHF0:USTF0",1659294555452,2.904,1717.8,1716.8,13.50524]
["bitfinex-derivatives","ETHF0:USTF0",1659294556046,2.904,1717.6,1716.8,13.50524]
["bitfinex-derivatives","ETHF0:USTF0",1659294556254,2.904,1717.6,1716.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294556554,8.48576599,1717.6,1716.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294556754,7.90356599,1717.6,1716.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294557058,2.904,1717.6,1716.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294557447,4.34608457,1717.2,1716.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294557649,1.44208457,1717.2,1716.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294557848,0.5821,1717.9,1716.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294558055,0.29064399,1718.0,1716.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294558255,0.5821,1717.9,1716.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294558455,4.99956599,1717.4,1716.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294558658,2.904,1716.9,1716.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294558961,9.904,1716.8,1715.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659294559156,2.904,1716.8,1715.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294559353,2.904,1716.8,1715.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1659294559554,2.904,1716.8,1715.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659294559751,2.904,1716.8,1715.2,4.49753378]
["bitfinex-derivatives","ETHF0:USTF0",1659294559951,1.55483489,1717.4,1715.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1659294560152,0.5822,1717.6,1715.9,12.62775516]
["bitfinex-derivatives","ETHF0:USTF0",1659294560361,0.582,1718.1,1716.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1659294560659,1.57705134,1717.3,1716.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294560860,2.904,1717.6,1716.1,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659294561062,2.904,1717.6,1716.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294561251,1.69874015,1718.2,1717.0,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1659294561454,4.565,1718.6,1717.0,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1659294561651,0.28404093,1718.8,1717.0,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1659294561851,2.904,1719.0,1717.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294562052,3.4858,1718.9,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659294562257,2.904,1718.6,1717.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294562950,2.904,1718.6,1717.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294563754,2.904,1718.6,1717.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294564154,0.5819,1718.5,1717.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294564553,2.904,1718.8,1717.1,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294564753,2.3275098,1718.6,1717.1,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294564953,5.2315098,1718.6,1717.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294565261,5.2315098,1718.6,1717.4,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1659294565765,5.2315098,1718.6,1717.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294568770,2.3275098,1718.6,1717.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294568966,6.34911171,1718.9,1717.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294569167,0.28567171,1718.9,1717.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294569370,0.5817,1719.2,1717.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294569559,0.29042541,1719.5,1718.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1659294569759,2.32664247,1719.3,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294569976,2.904,1719.2,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294570370,2.904,1719.2,1717.9,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659294570573,2.904,1719.2,1717.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294570773,2.904,1719.2,1718.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294571670,2.904,1719.2,1717.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294571862,2.904,1719.2,1717.8,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659294572061,2.904,1719.2,1717.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294572462,2.904,1719.2,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659294572865,2.32664247,1719.3,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659294573064,0.28394453,1719.7,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294573266,0.018,1720.0,1718.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1659294573476,0.018,1720.0,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294574573,0.30499313,1720.0,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294574772,0.018,1720.0,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294575563,0.018,1720.0,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659294575775,0.018,1720.0,1718.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294576272,2.904,1719.8,1718.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1659294576474,2.3266814,1719.2,1718.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1659294576662,2.3266814,1719.2,1718.5,7.1789]
["bitfinex-derivatives","ETHF0:USTF0",1659294576869,2.90748303,1719.8,1718.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1659294577064,2.90748303,1719.8,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294577563,2.904,1719.7,1718.3,11.57955961]
["bitfinex-derivatives","ETHF0:USTF0",1659294577765,2.32664487,1719.3,1718.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294578569,5.23064487,1719.3,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294579371,2.32664487,1719.3,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294579576,2.32664487,1719.3,1718.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1659294579876,5.23064487,1719.3,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294583178,5.52655593,1719.3,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294583371,5.52655593,1719.3,1718.1,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1659294583577,2.904,1719.1,1718.0,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1659294584280,1.80721823,1718.7,1718.0,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1659294584583,4.71121823,1718.7,1718.0,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1659294584775,0.29591106,1719.3,1718.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294584975,0.5814,1720.1,1718.6,7.62047972]
["bitfinex-derivatives","ETHF0:USTF0",1659294585174,5.0543,1720.3,1718.6,7.62047972]
["bitfinex-derivatives","ETHF0:USTF0",1659294585375,5.58076599,1720.5,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294585582,1.80635906,1719.6,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294585881,4.71035906,1719.6,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294586085,4.71035906,1719.6,1718.6,7.62047972]
["bitfinex-derivatives","ETHF0:USTF0",1659294586488,4.71035906,1719.6,1718.6,10.52447972]
["bitfinex-derivatives","ETHF0:USTF0",1659294587585,1.80635906,1719.6,1718.6,10.52447972]
["bitfinex-derivatives","ETHF0:USTF0",1659294587779,4.71035906,1719.6,1718.6,10.52447972]
["bitfinex-derivatives","ETHF0:USTF0",1659294589678,4.71035906,1719.6,1718.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1659294589881,4.71035906,1719.6,1718.4,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1659294590087,4.71035906,1719.6,1718.4,4.61351847]
["bitfinex-derivatives","ETHF0:USTF0",1659294590684,1.33232409,1719.0,1718.4,7.51751847]
["bitfinex-derivatives","ETHF0:USTF0",1659294590982,1.33232409,1719.0,1718.4,3.19391847]
["bitfinex-derivatives","ETHF0:USTF0",1659294591581,1.33232409,1719.0,1718.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294591784,4.23632409,1719.0,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659294591982,4.23632409,1719.0,1717.9,27.39117975]
["bitfinex-derivatives","ETHF0:USTF0",1659294592692,4.23632409,1719.0,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659294592896,4.23632409,1719.0,1717.8,10.25994]
["bitfinex-derivatives","ETHF0:USTF0",1659294593288,9.23589008,1719.0,1717.8,10.25994]
["bitfinex-derivatives","ETHF0:USTF0",1659294593489,0.00056641,1718.4,1717.8,13.16394]
["bitfinex-derivatives","ETHF0:USTF0",1659294593795,2.09735346,1719.6,1717.8,13.16394]
["bitfinex-derivatives","ETHF0:USTF0",1659294594101,2.09735346,1719.6,1717.8,18.74600929]
["bitfinex-derivatives","ETHF0:USTF0",1659294594485,1.20726809,1719.0,1717.8,18.74600929]
["bitfinex-derivatives","ETHF0:USTF0",1659294595185,1.20726809,1719.0,1717.8,23.74600929]
["bitfinex-derivatives","ETHF0:USTF0",1659294595986,1.20726809,1719.0,1718.1,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1659294596183,2.904,1719.5,1718.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659294596421,2.904,1719.5,1718.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294596985,2.904,1719.5,1718.4,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1659294596986,2.05248314,1719.4,1718.4,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1659294598092,1.3153863,1720.1,1718.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294598291,0.5813,1720.3,1718.6,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1659294598499,0.5813,1720.3,1718.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294598700,8.3263,1720.4,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294599098,2.32594852,1719.8,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294599295,5.22994852,1719.8,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294599495,5.22994852,1719.8,1718.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294599496,2.904,1719.8,1718.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294600398,1.46208047,1719.5,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294601400,4.36608047,1719.5,1718.4,0.28521505]
["bitfinex-derivatives","ETHF0:USTF0",1659294601604,4.36608047,1719.5,1718.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1659294601605,4.36608047,1719.5,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294602306,1.35642839,1719.4,1718.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294604113,4.26042839,1719.4,1718.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294604316,4.26042839,1719.4,1718.3,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294605122,1.03103312,1719.3,1718.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294606115,1.03103312,1719.3,1718.4,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1659294606314,2.904,1719.7,1718.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294607110,0.5812,1720.7,1719.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294607408,1.111,1722.0,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294607609,1.111,1722.0,1720.8,7.89322541]
["bitfinex-derivatives","ETHF0:USTF0",1659294607812,0.181,1722.0,1721.1,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1659294608024,0.181,1722.0,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659294608209,0.181,1722.0,1721.2,0.75290642]
["bitfinex-derivatives","ETHF0:USTF0",1659294608410,0.18,1722.7,1721.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1659294608611,0.47797658,1722.7,1721.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659294608809,5.17956599,1722.7,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659294609010,0.18,1722.7,1721.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1659294609209,0.18,1722.7,1721.4,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1659294609610,0.18,1722.7,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659294609810,0.18,1722.7,1722.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294611419,5.17956599,1722.7,1722.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294611621,4.99956599,1722.5,1722.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294611821,0.18,1722.7,1721.3,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1659294611822,4.99956599,1722.3,1721.3,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1659294612022,4.99956599,1722.3,1720.8,0.29097036]
["bitfinex-derivatives","ETHF0:USTF0",1659294612023,0.60634399,1721.9,1720.9,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1659294612214,5.60590998,1721.9,1720.7,2.94822175]
["bitfinex-derivatives","ETHF0:USTF0",1659294612622,4.99956599,1721.6,1720.7,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1659294613218,5.58046599,1721.5,1720.3,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1659294613419,0.5808,1721.7,1720.3,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1659294613619,4.99956599,1721.2,1720.3,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1659294614034,8.4849,1721.4,1720.3,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1659294614331,8.4849,1721.4,1719.9,10.74448127]
["bitfinex-derivatives","ETHF0:USTF0",1659294614332,3.4849,1721.4,1719.9,10.45264]
["bitfinex-derivatives","ETHF0:USTF0",1659294614532,4.99956599,1721.1,1719.9,10.45264]
["bitfinex-derivatives","ETHF0:USTF0",1659294614828,8.4849,1721.4,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294614829,4.99956599,1721.2,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294615028,4.99956599,1720.7,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294615228,4.99956599,1720.7,1719.6,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1659294615430,4.99956599,1720.7,1719.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659294615726,5.58076599,1720.6,1719.1,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1659294615926,4.99956599,1720.5,1719.1,10.31664]
["bitfinex-derivatives","ETHF0:USTF0",1659294616126,5.58066599,1721.0,1719.2,22.5329832]
["bitfinex-derivatives","ETHF0:USTF0",1659294616328,6.64444,1721.1,1720.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1659294616526,4.99956599,1720.7,1719.5,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1659294616730,0.5811,1720.8,1719.5,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1659294616921,5.58066599,1721.0,1719.5,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1659294617124,4.99956599,1720.8,1719.5,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1659294617324,4.99956599,1720.7,1719.3,4.99183453]
["bitfinex-derivatives","ETHF0:USTF0",1659294617623,0.5811,1720.8,1719.3,4.99183453]
["bitfinex-derivatives","ETHF0:USTF0",1659294617820,0.5811,1721.0,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294618030,4.99956599,1720.7,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294618227,2.904,1720.6,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294618421,0.5811,1721.0,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294618622,0.5811,1721.0,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294618825,6.06344,1721.1,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294619129,0.5808,1721.8,1720.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1659294619329,2.904,1721.8,1720.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1659294619530,2.904,1721.5,1720.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1659294619727,2.904,1721.5,1720.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294619927,2.904,1721.5,1720.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1659294620131,2.904,1721.3,1720.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1659294620534,2.904,1721.3,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294620724,2.904,1721.3,1720.1,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659294620926,7.90356599,1721.3,1719.9,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1659294621236,2.904,1721.2,1719.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294621532,3.485,1721.2,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294622123,2.904,1721.1,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294622724,0.5808,1721.8,1720.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294622925,0.90299539,1721.9,1720.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1659294623325,0.5808,1721.8,1720.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1659294623740,3.4848,1721.8,1720.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1659294623929,2.904,1721.6,1720.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1659294624236,5.22750631,1721.6,1720.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1659294625226,5.22750631,1721.6,1720.6,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1659294625428,5.22750631,1721.6,1720.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1659294626038,2.904,1721.8,1720.6,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1659294626740,2.904,1721.5,1720.6,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1659294626928,2.32354161,1721.6,1720.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1659294627933,2.32354161,1721.6,1720.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294628136,2.904,1721.5,1720.7,7.89728523]
["bitfinex-derivatives","ETHF0:USTF0",1659294628329,2.904,1721.5,1720.7,4.99328523]
["bitfinex-derivatives","ETHF0:USTF0",1659294630034,2.904,1721.5,1720.7,7.89728523]
["bitfinex-derivatives","ETHF0:USTF0",1659294630237,2.904,1721.5,1720.7,4.99328523]
["bitfinex-derivatives","ETHF0:USTF0",1659294631934,5.22778601,1721.4,1720.3,9.25437112]
["bitfinex-derivatives","ETHF0:USTF0",1659294632135,2.32378601,1721.4,1720.3,9.25437112]
["bitfinex-derivatives","ETHF0:USTF0",1659294632347,5.22778601,1721.4,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659294632649,5.22778601,1721.4,1720.3,9.25437112]
["bitfinex-derivatives","ETHF0:USTF0",1659294633543,5.22778601,1721.4,1720.3,33.04551257]
["bitfinex-derivatives","ETHF0:USTF0",1659294633935,2.904,1721.5,1720.3,9.25437112]
["bitfinex-derivatives","ETHF0:USTF0",1659294634345,2.904,1721.5,1720.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294634742,2.32441885,1720.9,1720.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294634946,2.32441885,1720.9,1720.3,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294636140,2.32441885,1720.9,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294636342,2.32441885,1720.9,1720.1,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294636943,2.904,1720.8,1719.9,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1659294637141,2.904,1720.8,1719.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1659294637544,2.904,1720.8,1719.5,4.6506188]
["bitfinex-derivatives","ETHF0:USTF0",1659294637748,0.5812,1720.7,1719.5,4.6506188]
["bitfinex-derivatives","ETHF0:USTF0",1659294638047,4.73479804,1720.2,1719.3,5.57343453]
["bitfinex-derivatives","ETHF0:USTF0",1659294638250,4.73479804,1720.2,1719.3,4.99183453]
["bitfinex-derivatives","ETHF0:USTF0",1659294639354,1.83079804,1720.2,1719.3,7.89583453]
["bitfinex-derivatives","ETHF0:USTF0",1659294639644,1.83079804,1720.2,1719.3,10.54183453]
["bitfinex-derivatives","ETHF0:USTF0",1659294640348,1.83079804,1720.2,1719.3,7.89583453]
["bitfinex-derivatives","ETHF0:USTF0",1659294640542,1.83079804,1720.2,1719.3,4.99183453]
["bitfinex-derivatives","ETHF0:USTF0",1659294640744,2.904,1720.1,1719.3,4.99183453]
["bitfinex-derivatives","ETHF0:USTF0",1659294640946,1.83079804,1720.2,1719.3,4.99183453]
["bitfinex-derivatives","ETHF0:USTF0",1659294641142,1.83079804,1720.2,1719.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1659294641544,6.64464,1720.7,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294641746,6.06344,1720.7,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294642347,0.95953777,1720.6,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294642644,0.95953777,1720.6,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294643150,0.95953777,1720.6,1719.3,11.05527453]
["bitfinex-derivatives","ETHF0:USTF0",1659294644341,0.95953777,1720.6,1719.5,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1659294644742,0.95953777,1720.6,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294650859,0.97753777,1720.6,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294651250,0.018,1720.6,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294651449,0.018,1720.6,1720.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1659294651651,0.28793336,1720.9,1720.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1659294651850,5.2278616,1721.3,1720.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1659294652054,1.56510298,1721.0,1720.0,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1659294652452,1.56510298,1721.0,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294654860,2.61788875,1721.3,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294655653,2.904,1721.2,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294655856,2.61788875,1721.3,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294656755,2.904,1721.1,1720.1,34.17796656]
["bitfinex-derivatives","ETHF0:USTF0",1659294656953,2.904,1721.1,1720.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294657153,7.90356599,1721.1,1719.9,0.29144078]
["bitfinex-derivatives","ETHF0:USTF0",1659294657361,7.90356599,1721.1,1719.7,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1659294657557,1.73965361,1720.6,1719.7,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1659294657760,1.73965361,1720.6,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294658163,4.64365361,1720.6,1719.7,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1659294658364,4.64365361,1720.6,1719.4,2.92793809]
["bitfinex-derivatives","ETHF0:USTF0",1659294658670,4.64365361,1720.6,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294658868,1.73965361,1720.6,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294659259,2.904,1720.5,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294659566,0.581,1721.1,1719.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659294659567,2.904,1720.3,1719.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659294659759,2.904,1720.3,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294660369,1.87594903,1719.9,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294661064,1.82686682,1720.3,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294662060,1.82686682,1720.3,1719.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294662566,1.82686682,1720.3,1719.3,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294663069,1.82686682,1720.3,1719.3,9.54904]
["bitfinex-derivatives","ETHF0:USTF0",1659294663466,1.82686682,1720.3,1719.3,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294664169,1.50420286,1720.9,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294664369,1.50420286,1720.9,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659294664960,1.35640156,1720.8,1719.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659294665764,0.00040156,1720.8,1719.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659294665962,1.82562463,1721.5,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294665963,4.72962463,1721.5,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294666167,2.904,1721.5,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294666766,4.18366075,1721.5,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294666969,4.18366075,1721.5,1720.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294667171,4.18366075,1721.5,1720.0,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1659294668070,4.18366075,1721.5,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294668272,4.26181537,1721.1,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294669065,4.26181537,1721.1,1720.0,7.1684]
["bitfinex-derivatives","ETHF0:USTF0",1659294669667,4.26181537,1721.1,1720.0,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1659294670074,0.5811,1721.0,1720.0,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1659294670270,4.26181537,1721.1,1720.0,7.1684]
["bitfinex-derivatives","ETHF0:USTF0",1659294670776,1.281254,1720.8,1720.0,7.1684]
["bitfinex-derivatives","ETHF0:USTF0",1659294670971,4.185254,1720.8,1719.9,8.70944]
["bitfinex-derivatives","ETHF0:USTF0",1659294671564,4.185254,1720.8,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294672173,1.281254,1720.8,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294672568,1.281254,1720.8,1719.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659294672965,1.281254,1720.8,1719.9,27.94704385]
["bitfinex-derivatives","ETHF0:USTF0",1659294673974,1.281254,1720.8,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294674579,4.185254,1720.8,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294676276,4.185254,1720.8,1719.8,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1659294676484,2.904,1720.6,1719.6,3.19931323]
["bitfinex-derivatives","ETHF0:USTF0",1659294676685,2.904,1720.6,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294677078,2.904,1720.6,1719.3,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1659294677276,0.93017935,1720.1,1719.3,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1659294677477,0.93017935,1720.1,1719.3,7.2827]
["bitfinex-derivatives","ETHF0:USTF0",1659294677876,0.93017935,1720.1,1719.3,7.8643]
["bitfinex-derivatives","ETHF0:USTF0",1659294678076,0.93017935,1720.1,1719.3,7.2827]
["bitfinex-derivatives","ETHF0:USTF0",1659294678679,3.88045463,1720.6,1719.3,9.9177]
["bitfinex-derivatives","ETHF0:USTF0",1659294679077,3.88045463,1720.6,1719.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659294679284,3.88045463,1720.6,1719.3,9.9177]
["bitfinex-derivatives","ETHF0:USTF0",1659294679489,0.93017466,1720.2,1719.3,9.9177]
["bitfinex-derivatives","ETHF0:USTF0",1659294682584,3.83417466,1720.2,1719.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294682785,3.83417466,1720.2,1719.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294683389,0.93037669,1719.8,1719.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294683576,0.93037669,1719.8,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294685787,0.93037669,1719.8,1719.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294687387,0.93037669,1719.8,1719.0,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294687788,1.90994219,1719.6,1719.0,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294688383,1.90994219,1719.6,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294689581,1.90994219,1719.6,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294690999,1.90994219,1719.6,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294692687,0.00094219,1719.6,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294692890,1.227229,1719.8,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294692891,1.227229,1719.8,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294693089,0.87505563,1720.6,1718.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1659294693292,4.99956599,1720.7,1718.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1659294693793,5.2291489,1720.4,1718.9,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1659294693994,5.2291489,1720.4,1718.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1659294694195,2.3251489,1720.4,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294694403,2.3251489,1720.4,1719.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1659294694586,2.3251489,1720.4,1719.1,26.66788252]
["bitfinex-derivatives","ETHF0:USTF0",1659294694787,2.01879501,1720.0,1719.1,26.66788252]
["bitfinex-derivatives","ETHF0:USTF0",1659294697194,2.3251489,1720.4,1719.3,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294697399,2.3251489,1720.4,1719.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659294697789,2.3251489,1720.4,1719.3,11.2306]
["bitfinex-derivatives","ETHF0:USTF0",1659294698398,2.62290288,1720.4,1719.3,11.2306]
["bitfinex-derivatives","ETHF0:USTF0",1659294698801,3.20175398,1720.4,1719.3,11.2306]
["bitfinex-derivatives","ETHF0:USTF0",1659294699100,0.29775398,1720.4,1719.3,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659294699289,2.904,1720.6,1719.3,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659294699803,1.81952499,1720.3,1719.3,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659294702299,1.81952499,1720.3,1719.3,13.318]
["bitfinex-derivatives","ETHF0:USTF0",1659294702504,1.81952499,1720.3,1719.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659294702811,2.05589234,1720.7,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294703507,2.05589234,1720.7,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659294704100,2.05589234,1720.7,1719.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659294704309,2.05589234,1720.7,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294704510,4.95989234,1720.7,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294705498,2.05589234,1720.7,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294706007,0.97620458,1721.0,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294706608,2.904,1720.9,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294706810,0.93000389,1720.5,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294708902,1.86001942,1720.5,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294710102,1.86001942,1720.5,1719.6,3.19680333]
["bitfinex-derivatives","ETHF0:USTF0",1659294710616,0.93001553,1720.5,1719.6,3.19680333]
["bitfinex-derivatives","ETHF0:USTF0",1659294712111,1.2133828,1720.5,1719.6,3.19680333]
["bitfinex-derivatives","ETHF0:USTF0",1659294726817,1.2313828,1720.5,1719.6,3.19680333]
["bitfinex-derivatives","ETHF0:USTF0",1659294727729,0.94801553,1720.5,1720.1,27.66739409]
["bitfinex-derivatives","ETHF0:USTF0",1659294728023,0.018,1720.5,1720.1,32.66067932]
["bitfinex-derivatives","ETHF0:USTF0",1659294729026,0.97632776,1720.8,1720.1,32.66067932]
["bitfinex-derivatives","ETHF0:USTF0",1659294729229,0.97632776,1720.8,1720.1,35.28167932]
["bitfinex-derivatives","ETHF0:USTF0",1659294729418,0.28992039,1721.1,1720.1,35.28167932]
["bitfinex-derivatives","ETHF0:USTF0",1659294729615,18.80800599,1721.9,1720.1,35.86307932]
["bitfinex-derivatives","ETHF0:USTF0",1659294729817,13.80844,1721.9,1720.1,35.86307932]
["bitfinex-derivatives","ETHF0:USTF0",1659294730016,7.90356599,1721.4,1720.1,35.28167932]
["bitfinex-derivatives","ETHF0:USTF0",1659294730228,1.62254858,1721.1,1720.1,35.28167932]
["bitfinex-derivatives","ETHF0:USTF0",1659294732027,1.62254858,1721.1,1720.1,32.66067932]
["bitfinex-derivatives","ETHF0:USTF0",1659294732623,1.62254858,1721.1,1720.1,32.95124091]
["bitfinex-derivatives","ETHF0:USTF0",1659294732833,4.52654858,1721.1,1720.1,3.19456159]
["bitfinex-derivatives","ETHF0:USTF0",1659294733430,4.52654858,1721.1,1720.1,0.29056159]
["bitfinex-derivatives","ETHF0:USTF0",1659294733431,2.904,1720.9,1720.1,0.29056159]
["bitfinex-derivatives","ETHF0:USTF0",1659294733629,2.904,1720.9,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294734135,1.49663154,1720.5,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294734734,1.49663154,1720.5,1720.0,23.87517045]
["bitfinex-derivatives","ETHF0:USTF0",1659294734936,4.40063154,1720.5,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294736148,4.40063154,1720.5,1719.4,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294736348,2.904,1720.2,1719.2,0.28698839]
["bitfinex-derivatives","ETHF0:USTF0",1659294736534,2.904,1720.2,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294736731,7.90356599,1720.2,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294736941,7.90356599,1720.2,1718.9,4.99793312]
["bitfinex-derivatives","ETHF0:USTF0",1659294737237,1.64639724,1719.8,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294738645,2.904,1720.1,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294739342,4.3461206,1720.1,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294741341,1.4421206,1720.1,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294742348,1.73357983,1720.1,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294743437,0.28415172,1720.6,1719.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1659294743646,5.05162599,1721.3,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659294743842,4.99956599,1721.0,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659294744036,5.05206,1721.3,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294744037,0.05207,1720.9,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294744236,1.49526749,1720.9,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294744944,4.39926749,1720.9,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294747567,1.98436741,1720.6,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294750860,1.98436741,1720.6,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294753166,2.27396903,1720.6,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294756067,1.49526749,1720.9,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294756267,1.49526749,1720.9,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294759274,3.19331924,1721.3,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294759681,1.11482778,1720.8,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294760381,1.11482778,1720.8,1719.7,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1659294760582,2.904,1720.7,1719.7,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1659294760990,0.5812,1720.6,1719.6,0.29459838]
["bitfinex-derivatives","ETHF0:USTF0",1659294761179,0.5812,1720.6,1719.2,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1659294761180,1.10430962,1720.3,1719.2,16.47744]
["bitfinex-derivatives","ETHF0:USTF0",1659294761382,1.10430962,1720.3,1719.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294761988,1.10430962,1720.3,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294762490,1.11482778,1720.8,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294763286,1.10400693,1720.7,1719.7,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294763878,1.10400693,1720.7,1719.7,9.54894]
["bitfinex-derivatives","ETHF0:USTF0",1659294764083,1.10400693,1720.7,1719.7,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294768393,1.23718291,1720.6,1719.7,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294771489,1.23718291,1720.6,1719.5,0.28549301]
["bitfinex-derivatives","ETHF0:USTF0",1659294771490,8.85859892,1720.5,1719.5,0.28549301]
["bitfinex-derivatives","ETHF0:USTF0",1659294771792,2.904,1720.5,1718.9,10.13171183]
["bitfinex-derivatives","ETHF0:USTF0",1659294772093,0.29316054,1720.8,1719.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1659294772296,1.17434336,1720.7,1719.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1659294772483,1.17434336,1720.7,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294774792,2.904,1720.7,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294775590,1.03807251,1720.4,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294777685,1.03807251,1720.4,1719.7,3.19944381]
["bitfinex-derivatives","ETHF0:USTF0",1659294778292,1.03807251,1720.4,1719.7,25.18925302]
["bitfinex-derivatives","ETHF0:USTF0",1659294778695,0.29111358,1720.7,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294778899,1.0897328,1720.8,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294779100,0.28931924,1721.3,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294779295,2.904,1721.3,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294779497,0.95176103,1720.9,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294781398,0.95176103,1720.9,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294781602,8.48466599,1721.0,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294782003,7.90356599,1721.0,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294782192,0.5811,1720.9,1719.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294782389,0.95194183,1720.6,1719.9,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294782592,0.95194183,1720.6,1719.7,2.96444381]
["bitfinex-derivatives","ETHF0:USTF0",1659294783495,0.95194183,1720.6,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294788207,1.23706782,1720.6,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294793811,0.28469457,1721.1,1719.8,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659294794002,4.99956599,1721.1,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294794203,7.90356599,1721.0,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294794604,0.92998364,1720.5,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294795413,0.92998364,1720.5,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294796204,0.92998364,1720.5,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294797216,0.92998364,1720.5,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294798214,8.74412446,1721.3,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294798409,11.64812446,1721.3,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294799215,0.92978707,1720.9,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294800216,0.92990775,1720.7,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294801818,0.92990775,1720.7,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294802748,0.92990775,1720.7,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294802942,0.92978707,1720.9,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294804841,1.22190342,1720.9,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294807656,3.22181203,1720.9,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294813359,1.22190342,1720.9,1719.9,3.18798267]
["bitfinex-derivatives","ETHF0:USTF0",1659294813569,4.12590342,1720.9,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294813755,2.904,1720.5,1719.4,4.64475852]
["bitfinex-derivatives","ETHF0:USTF0",1659294813958,8.25186599,1720.5,1719.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1659294814157,2.32557765,1720.1,1719.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1659294814568,2.32557765,1720.1,1718.9,8.61624775]
["bitfinex-derivatives","ETHF0:USTF0",1659294814769,5.22957765,1720.1,1718.9,8.03444775]
["bitfinex-derivatives","ETHF0:USTF0",1659294815072,7.90356599,1720.1,1718.9,8.03444775]
["bitfinex-derivatives","ETHF0:USTF0",1659294815276,8.25196599,1720.1,1718.9,0.28944775]
["bitfinex-derivatives","ETHF0:USTF0",1659294815460,8.25196599,1720.1,1718.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294815865,8.25196599,1720.1,1718.7,0.30564647]
["bitfinex-derivatives","ETHF0:USTF0",1659294816068,8.25196599,1720.1,1718.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294816369,2.32621041,1719.6,1718.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294816770,0.3484,1720.1,1718.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294817159,2.67377955,1720.2,1718.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294817566,2.3257581,1719.9,1718.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294817766,2.67377955,1720.2,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294817967,2.32537955,1720.2,1719.1,7.89873676]
["bitfinex-derivatives","ETHF0:USTF0",1659294818370,2.32537955,1720.2,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294818768,0.5814,1720.1,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294819173,0.29193652,1720.2,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294819373,2.32528955,1720.3,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294819774,2.32528955,1720.3,1719.1,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294820977,2.904,1720.2,1719.1,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294821179,0.5813,1720.2,1719.1,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294821596,5.22928955,1720.3,1719.1,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294822306,2.32528955,1720.3,1719.1,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294822496,2.32528955,1720.3,1719.1,17.57848757]
["bitfinex-derivatives","ETHF0:USTF0",1659294824398,2.61096275,1720.3,1719.1,17.57848757]
["bitfinex-derivatives","ETHF0:USTF0",1659294825203,2.904,1720.2,1719.1,16.99678757]
["bitfinex-derivatives","ETHF0:USTF0",1659294825605,3.4853,1720.2,1719.1,14.09278757]
["bitfinex-derivatives","ETHF0:USTF0",1659294825796,2.904,1720.0,1719.1,0.28434757]
["bitfinex-derivatives","ETHF0:USTF0",1659294825996,0.5814,1719.9,1718.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294826206,2.32619878,1719.6,1718.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659294826708,0.5813,1720.2,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294827496,5.22995498,1719.8,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294827898,5.22995498,1719.8,1718.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1659294828205,5.22995498,1719.8,1718.7,2.91849757]
["bitfinex-derivatives","ETHF0:USTF0",1659294829704,2.904,1719.6,1718.7,2.91849757]
["bitfinex-derivatives","ETHF0:USTF0",1659294829902,3.4855,1719.7,1718.7,2.91849757]
["bitfinex-derivatives","ETHF0:USTF0",1659294830115,2.904,1719.7,1718.7,2.91849757]
["bitfinex-derivatives","ETHF0:USTF0",1659294830607,2.32636983,1719.5,1718.7,2.91849757]
["bitfinex-derivatives","ETHF0:USTF0",1659294834517,2.904,1719.4,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294835500,2.32705191,1719.0,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294838306,7.90356599,1719.9,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294838307,2.904,1719.9,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294838505,0.5815,1719.7,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294838706,0.5815,1719.8,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294839215,5.23043858,1719.4,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294839605,2.32643858,1719.4,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294839813,0.5815,1719.6,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294840016,4.3568,1720.0,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294840017,0.5814,1719.9,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294840215,2.32639296,1719.4,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294840810,5.23039296,1719.4,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294841612,2.32639296,1719.4,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294845927,2.61546285,1719.4,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294846412,0.28906989,1719.4,1718.7,0.59629757]
["bitfinex-derivatives","ETHF0:USTF0",1659294846614,6.06344,1720.1,1718.7,0.59629757]
["bitfinex-derivatives","ETHF0:USTF0",1659294846615,4.4356,1720.1,1718.7,0.59629757]
["bitfinex-derivatives","ETHF0:USTF0",1659294846814,0.5813,1720.2,1718.7,0.59629757]
["bitfinex-derivatives","ETHF0:USTF0",1659294846815,2.90674361,1720.2,1718.7,0.59629757]
["bitfinex-derivatives","ETHF0:USTF0",1659294847024,2.90674361,1720.2,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294847221,2.32578216,1719.9,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294849019,2.32544361,1720.2,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294850025,5.22944361,1720.2,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294850220,5.81074361,1720.2,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294850422,2.90674361,1720.2,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294850622,2.32544361,1720.2,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294853037,2.32544361,1720.2,1719.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1659294853735,2.32544361,1720.2,1719.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294854341,0.2856732,1720.3,1719.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294854526,0.5812,1720.5,1719.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294855035,2.904,1720.5,1719.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294855237,2.904,1720.5,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294855440,3.4852,1720.5,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294855642,2.20434032,1720.6,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294856143,1.4811742,1720.5,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294856334,1.4811742,1720.5,1719.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1659294857436,4.3851742,1720.5,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294857741,2.0623742,1720.5,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294858137,1.4811742,1720.5,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294858641,1.4811742,1720.5,1719.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1659294858831,1.4811742,1720.5,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294859538,2.904,1720.2,1719.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294859943,3.4853,1720.2,1719.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294860132,2.904,1720.2,1719.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294860332,0.93034824,1719.8,1719.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659294860545,0.93034824,1719.8,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294860842,0.93034824,1719.8,1719.1,7.89844639]
["bitfinex-derivatives","ETHF0:USTF0",1659294863135,0.93034824,1719.8,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294863437,4.5867,1720.6,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294863633,5.87278234,1720.9,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294863836,0.5811,1721.0,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294864038,7.745,1720.9,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294864239,0.93000107,1720.5,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294864444,0.93000107,1720.5,1719.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659294864445,0.93000107,1720.5,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294869347,1.22271188,1720.5,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294879185,1.80127662,1720.3,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294887086,0.29271081,1720.5,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294887285,4.8315,1720.8,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294887491,0.5811,1720.8,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294887694,11.08100599,1721.4,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294887695,4.8882,1721.2,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294887899,0.92983254,1720.8,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294888401,0.92983254,1720.8,1719.9,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294888987,0.9761373,1721.1,1719.9,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294889293,2.904,1721.0,1719.9,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294889497,0.5811,1720.9,1719.9,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659294889798,0.93002414,1720.4,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294890597,0.93002414,1720.4,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294890896,0.97640694,1720.6,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294891096,4.8838,1720.9,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659294891097,4.3027,1720.9,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659294891701,0.92996149,1720.6,1719.5,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659294891890,0.92996149,1720.6,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294893305,0.92996149,1720.6,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294893991,0.93011002,1720.3,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294894191,0.93011002,1720.3,1719.4,3.18976503]
["bitfinex-derivatives","ETHF0:USTF0",1659294894396,0.93011002,1720.3,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294903010,1.22494103,1720.6,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294903828,8.87962799,1721.3,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294904106,4.99956599,1721.2,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294904312,2.904,1721.2,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294904614,0.92988254,1720.7,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294904799,0.92988254,1720.7,1719.6,0.93040777]
["bitfinex-derivatives","ETHF0:USTF0",1659294905413,0.92988254,1720.7,1719.5,7.3412]
["bitfinex-derivatives","ETHF0:USTF0",1659294906100,4.2586,1721.0,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659294906301,0.92978515,1720.9,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294906498,0.92978515,1720.9,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294907298,5.92935114,1720.9,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294909408,0.92978515,1720.9,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294910008,4.3245,1721.3,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294910605,1.14324187,1721.0,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294911406,4.3245,1721.3,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294911606,4.3245,1721.3,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294911908,1.16116991,1721.1,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294912600,1.16116991,1721.1,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294915308,4.06516991,1721.1,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294916018,1.14338804,1720.8,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294921524,1.4363588,1720.8,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294922817,1.4363588,1720.8,1720.0,2.89979792]
["bitfinex-derivatives","ETHF0:USTF0",1659294923020,0.29297076,1720.8,1720.0,2.89979792]
["bitfinex-derivatives","ETHF0:USTF0",1659294923220,0.1264,1721.0,1720.0,2.89979792]
["bitfinex-derivatives","ETHF0:USTF0",1659294923415,14.8939,1721.1,1720.0,2.89979792]
["bitfinex-derivatives","ETHF0:USTF0",1659294923416,15.0203,1721.1,1720.0,2.89979792]
["bitfinex-derivatives","ETHF0:USTF0",1659294923616,14.8939,1721.1,1720.0,2.89979792]
["bitfinex-derivatives","ETHF0:USTF0",1659294923819,2.32475178,1720.7,1720.0,2.89979792]
["bitfinex-derivatives","ETHF0:USTF0",1659294928433,2.62027643,1720.7,1720.0,2.89979792]
["bitfinex-derivatives","ETHF0:USTF0",1659294931541,0.29552465,1720.7,1720.0,2.89979792]
["bitfinex-derivatives","ETHF0:USTF0",1659294931730,10.19687426,1721.0,1720.0,2.89979792]
["bitfinex-derivatives","ETHF0:USTF0",1659294932234,1.55584162,1720.4,1720.0,2.89979792]
["bitfinex-derivatives","ETHF0:USTF0",1659294933426,1.55584162,1720.4,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294934232,0.93010862,1720.3,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294934426,0.93010862,1720.3,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294935440,0.93010862,1720.3,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294935736,2.904,1720.1,1719.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294936127,2.904,1720.1,1718.9,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1659294936327,6.55584162,1720.4,1718.8,0.29607571]
["bitfinex-derivatives","ETHF0:USTF0",1659294936328,2.904,1719.8,1718.8,0.29607571]
["bitfinex-derivatives","ETHF0:USTF0",1659294936527,2.904,1719.8,1718.7,0.01449757]
["bitfinex-derivatives","ETHF0:USTF0",1659294936731,0.93051295,1719.5,1718.7,3.20573869]
["bitfinex-derivatives","ETHF0:USTF0",1659294936931,0.93051295,1719.5,1718.7,8.20279967]
["bitfinex-derivatives","ETHF0:USTF0",1659294937534,0.93051295,1719.5,1718.7,3.20573869]
["bitfinex-derivatives","ETHF0:USTF0",1659294937735,0.93051295,1719.5,1718.7,2.91849757]
["bitfinex-derivatives","ETHF0:USTF0",1659294937937,4.99956599,1719.4,1718.7,2.91849757]
["bitfinex-derivatives","ETHF0:USTF0",1659294938245,7.90356599,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294938436,0.5818,1718.9,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294939235,0.5816,1719.3,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294939639,0.93063485,1719.3,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294940037,3.83463485,1719.3,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294940243,0.5817,1719.2,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294944557,0.5817,1719.2,1718.0,10.07844]
["bitfinex-derivatives","ETHF0:USTF0",1659294945565,2.904,1719.2,1718.0,10.07844]
["bitfinex-derivatives","ETHF0:USTF0",1659294946059,0.5817,1719.1,1718.0,10.07844]
["bitfinex-derivatives","ETHF0:USTF0",1659294946460,0.5817,1719.1,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294946662,2.904,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294946861,4.99956599,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659294947060,5.37652754,1719.3,1716.7,0.28955173]
["bitfinex-derivatives","ETHF0:USTF0",1659294947061,12.90356599,1718.3,1716.7,0.28955173]
["bitfinex-derivatives","ETHF0:USTF0",1659294947365,2.904,1718.0,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294947557,2.904,1718.0,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659294947558,0.5821,1717.9,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659294947759,0.5821,1717.9,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294947955,5.23220899,1718.1,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294948357,2.904,1717.9,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294948571,0.5821,1717.8,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294948768,2.32820899,1718.1,1716.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1659294948966,2.904,1718.0,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294949569,0.5821,1717.9,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294950078,3.4861,1717.9,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294950280,8.8673273,1717.9,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294950471,3.4861,1717.9,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294950672,2.32862423,1717.8,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294950974,0.582,1718.2,1716.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294951167,4.91165723,1718.3,1717.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659294951567,2.904,1718.2,1716.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659294951769,5.23229187,1718.0,1716.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294951970,10.6122651,1718.0,1716.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294952179,10.6122651,1718.0,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294952380,0.5821,1717.9,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294952883,2.904,1718.0,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294953280,5.23247072,1717.9,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294953874,2.32847072,1717.9,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294954075,4.91165723,1718.3,1716.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294954280,5.49365723,1718.3,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659294954780,2.904,1718.1,1716.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1659294954984,5.23250924,1717.9,1716.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1659294955171,5.23250924,1717.9,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294955586,2.32850924,1717.9,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294955901,3.486,1718.2,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294956080,2.904,1718.2,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659294956275,3.486,1718.2,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294956473,2.904,1718.2,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659294956675,5.23221057,1718.1,1716.7,8.4865]
["bitfinex-derivatives","ETHF0:USTF0",1659294956874,0.00021057,1718.1,1717.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1659294957073,0.28565723,1718.3,1717.4,8.48481471]
["bitfinex-derivatives","ETHF0:USTF0",1659294957290,4.2308,1718.9,1717.4,8.48481471]
["bitfinex-derivatives","ETHF0:USTF0",1659294957592,4.2308,1718.9,1717.4,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1659294957980,5.23148652,1718.6,1717.4,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1659294958177,2.32748652,1718.6,1717.4,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1659294958379,2.32748652,1718.6,1717.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294961391,5.23148652,1718.6,1717.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294961590,2.32748652,1718.6,1717.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294963696,5.52239139,1718.6,1717.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294964697,3.4859,1718.5,1717.3,0.29279613]
["bitfinex-derivatives","ETHF0:USTF0",1659294964898,5.96061974,1718.5,1717.1,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1659294965298,5.96061974,1718.5,1717.1,5.44787746]
["bitfinex-derivatives","ETHF0:USTF0",1659294965500,5.37871974,1718.5,1717.1,4.86547746]
["bitfinex-derivatives","ETHF0:USTF0",1659294965705,1.32599154,1718.3,1717.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294966095,4.22999154,1718.3,1717.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294967701,1.32599154,1718.3,1717.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294967901,1.32599154,1718.3,1717.2,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294968108,0.29090487,1718.6,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659294968400,4.2897,1718.7,1717.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294968603,3.4857,1719.1,1717.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294968804,2.904,1719.0,1717.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294969105,1.21995509,1718.7,1717.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294972105,2.904,1718.7,1717.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294972995,10.24761451,1719.1,1717.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294972996,0.93113887,1718.4,1717.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294973599,0.29063505,1719.2,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294973799,0.29774781,1719.5,1718.4,7.90077033]
["bitfinex-derivatives","ETHF0:USTF0",1659294974100,0.5813,1720.4,1718.4,7.90077033]
["bitfinex-derivatives","ETHF0:USTF0",1659294974299,3.4854,1719.9,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659294974616,0.93041885,1719.7,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659294974903,0.93041885,1719.7,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294979809,0.87536595,1720.0,1718.7,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1659294980009,0.29396595,1720.0,1718.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1659294980209,0.97668926,1720.1,1718.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1659294980413,1.26826983,1720.1,1718.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1659294980902,4.17226983,1720.1,1718.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1659294981102,3.19558057,1720.1,1718.7,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1659294981300,0.29158057,1720.1,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659294981500,4.9728,1720.3,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659294981700,1.52215335,1720.1,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659294986808,1.52215335,1720.1,1719.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294991316,1.52215335,1720.1,1719.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1659294992213,1.52215335,1720.1,1719.2,5.86371844]
["bitfinex-derivatives","ETHF0:USTF0",1659294993024,1.52215335,1720.1,1719.2,11.92715844]
["bitfinex-derivatives","ETHF0:USTF0",1659294997029,0.00015335,1720.1,1719.2,11.92715844]
["bitfinex-derivatives","ETHF0:USTF0",1659294997225,7.745,1721.4,1719.7,22.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294997428,4.2633,1721.3,1720.2,7.8955445]
["bitfinex-derivatives","ETHF0:USTF0",1659294997827,1.111,1722.0,1720.2,7.8955445]
["bitfinex-derivatives","ETHF0:USTF0",1659294997828,6.11056599,1722.0,1720.2,7.8955445]
["bitfinex-derivatives","ETHF0:USTF0",1659294998029,2.32393197,1721.3,1720.2,7.8955445]
["bitfinex-derivatives","ETHF0:USTF0",1659294998233,2.32393197,1721.3,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294998625,2.32393197,1721.3,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294998825,10.22749796,1721.3,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294999138,5.22793197,1721.3,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294999328,2.904,1721.3,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659294999528,2.904,1721.1,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295000125,2.32438101,1720.9,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295000327,2.32438101,1720.9,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295000932,0.018,1720.6,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295003230,0.018,1720.6,1719.9,3.19760141]
["bitfinex-derivatives","ETHF0:USTF0",1659295003929,0.018,1720.6,1719.9,25.44850289]
["bitfinex-derivatives","ETHF0:USTF0",1659295004537,0.018,1720.6,1719.9,3.19760141]
["bitfinex-derivatives","ETHF0:USTF0",1659295006540,0.018,1720.6,1719.9,3.77900141]
["bitfinex-derivatives","ETHF0:USTF0",1659295006741,0.018,1720.6,1719.9,3.19760141]
["bitfinex-derivatives","ETHF0:USTF0",1659295009749,0.018,1720.6,1719.9,0.29360141]
["bitfinex-derivatives","ETHF0:USTF0",1659295009948,0.018,1720.6,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295010554,0.018,1720.6,1719.7,3.19600059]
["bitfinex-derivatives","ETHF0:USTF0",1659295010750,0.018,1720.6,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295010939,0.018,1720.6,1719.8,7.89699502]
["bitfinex-derivatives","ETHF0:USTF0",1659295011341,0.018,1720.6,1719.8,13.96043502]
["bitfinex-derivatives","ETHF0:USTF0",1659295016363,0.018,1720.6,1719.8,14.54193502]
["bitfinex-derivatives","ETHF0:USTF0",1659295016661,0.018,1720.6,1719.8,13.96043502]
["bitfinex-derivatives","ETHF0:USTF0",1659295017651,0.018,1720.6,1719.8,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659295019666,2.34287319,1720.6,1719.8,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659295021059,2.904,1720.3,1719.2,0.29271844]
["bitfinex-derivatives","ETHF0:USTF0",1659295021369,2.904,1720.3,1718.8,9.1542]
["bitfinex-derivatives","ETHF0:USTF0",1659295021555,5.37246105,1720.4,1718.7,0.01449756]
["bitfinex-derivatives","ETHF0:USTF0",1659295021756,4.99956599,1719.4,1718.7,0.01449756]
["bitfinex-derivatives","ETHF0:USTF0",1659295021960,7.90356599,1719.4,1718.7,0.01449756]
["bitfinex-derivatives","ETHF0:USTF0",1659295022467,2.904,1719.4,1718.7,0.01449756]
["bitfinex-derivatives","ETHF0:USTF0",1659295022872,5.23064855,1719.3,1718.7,0.01449756]
["bitfinex-derivatives","ETHF0:USTF0",1659295023263,2.32664855,1719.3,1718.7,0.01449756]
["bitfinex-derivatives","ETHF0:USTF0",1659295023570,2.32600669,1719.7,1718.7,0.01449756]
["bitfinex-derivatives","ETHF0:USTF0",1659295024265,4.99956599,1720.3,1718.7,0.01449756]
["bitfinex-derivatives","ETHF0:USTF0",1659295024867,4.99956599,1720.3,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295025070,2.32539386,1720.2,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295025272,2.32539386,1720.2,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295025470,4.2834,1720.6,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295025662,0.018,1720.6,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295025864,5.01756599,1720.6,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295026059,0.018,1720.6,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295026261,0.018,1720.6,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295026863,0.018,1720.6,1719.5,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659295027265,0.018,1720.6,1719.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1659295027266,0.018,1720.6,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295028071,0.018,1720.6,1719.6,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659295028266,0.0517,1720.6,1719.6,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659295028672,0.018,1720.6,1719.6,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659295029474,2.922,1720.6,1719.6,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659295030177,2.922,1720.6,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659295030178,7.92156599,1720.6,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659295030367,0.0337,1720.5,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659295031071,2.904,1720.4,1719.6,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1659295031576,2.904,1720.4,1719.4,0.29092394]
["bitfinex-derivatives","ETHF0:USTF0",1659295031773,2.904,1720.4,1719.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295034969,2.32493174,1720.5,1719.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295035169,0.018,1720.6,1719.4,7.89699502]
["bitfinex-derivatives","ETHF0:USTF0",1659295035375,0.018,1720.6,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295035569,8.04089471,1720.8,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295035771,1.39978549,1722.0,1720.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1659295035772,0.03368,1721.9,1720.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1659295035970,1.39978549,1722.0,1720.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1659295036171,1.39978549,1722.0,1720.8,3.51697452]
["bitfinex-derivatives","ETHF0:USTF0",1659295036871,1.39978549,1722.0,1720.8,27.26256498]
["bitfinex-derivatives","ETHF0:USTF0",1659295037272,1.111,1722.0,1720.8,27.26256498]
["bitfinex-derivatives","ETHF0:USTF0",1659295037979,1.111,1722.0,1721.5,7.89264597]
["bitfinex-derivatives","ETHF0:USTF0",1659295038774,1.111,1722.0,1721.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659295039881,1.111,1722.0,1721.5,7.89264597]
["bitfinex-derivatives","ETHF0:USTF0",1659295040071,1.111,1722.0,1721.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295041475,1.111,1722.0,1721.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659295041689,1.111,1722.0,1720.8,3.20047216]
["bitfinex-derivatives","ETHF0:USTF0",1659295041984,1.111,1722.0,1721.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295042578,1.111,1722.0,1721.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1659295042778,5.50140599,1722.8,1721.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295042980,4.5866,1724.1,1722.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295043181,4.4422,1724.9,1722.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295043182,3.6576,1724.0,1723.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659295043379,11.9019,1724.9,1723.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1659295043581,12.0557,1724.9,1723.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295043782,5.44771411,1725.8,1723.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295043783,5.0,1724.6,1723.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295043990,22.07067434,1724.9,1723.0,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1659295044183,22.07067434,1724.9,1722.7,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659295044184,21.77744609,1724.9,1722.7,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1659295044383,2.904,1724.4,1722.7,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1659295044584,2.904,1724.0,1722.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659295044785,0.07911,1723.9,1722.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659295044983,5.0,1724.0,1722.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659295045290,0.07911,1723.9,1722.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659295045890,5.0,1723.1,1721.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1659295046093,0.07916,1723.0,1721.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1659295046388,0.2119,1723.1,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659295046593,0.2119,1723.1,1721.4,15.35866376]
["bitfinex-derivatives","ETHF0:USTF0",1659295046788,6.06344,1723.4,1721.4,15.35866376]
["bitfinex-derivatives","ETHF0:USTF0",1659295046789,0.2119,1723.3,1722.1,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1659295046990,6.06344,1723.4,1722.5,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295047389,0.3483,1724.7,1722.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1659295047585,0.87926,1724.3,1722.9,6.74874]
["bitfinex-derivatives","ETHF0:USTF0",1659295047786,0.87926,1724.3,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659295047787,0.87926,1724.1,1722.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1659295047990,1.22776,1724.0,1722.3,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1659295048196,4.13176,1724.0,1722.5,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295048387,1.22776,1724.0,1722.3,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1659295048587,0.3485,1724.0,1722.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295048788,0.3485,1724.0,1722.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295048992,6.06344,1724.1,1722.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295049293,6.06344,1724.1,1723.1,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295049494,6.06344,1724.1,1722.4,9.5112]
["bitfinex-derivatives","ETHF0:USTF0",1659295049495,6.06344,1724.1,1722.5,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1659295049698,0.3485,1724.0,1722.5,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1659295049885,0.3485,1724.0,1722.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295050086,0.3485,1724.0,1722.5,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295050286,0.3485,1724.0,1722.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295050486,0.3485,1724.0,1722.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295050688,1.22776,1724.0,1722.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1659295050889,0.3485,1724.0,1722.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1659295051088,0.3485,1724.0,1722.5,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295051492,0.3485,1724.0,1722.8,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295051692,5.3485,1724.0,1722.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659295051885,5.3485,1724.0,1722.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1659295051886,0.87926,1723.7,1722.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1659295052085,0.3486,1723.6,1722.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1659295052290,1.22786,1723.6,1722.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1659295052689,0.3486,1723.6,1722.4,7.4152]
["bitfinex-derivatives","ETHF0:USTF0",1659295052888,3.2526,1723.6,1722.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1659295053295,0.3486,1723.6,1722.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1659295053594,0.3485,1723.9,1722.4,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1659295053788,13.80844,1724.1,1722.7,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295053991,0.3485,1724.0,1722.7,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295054197,0.3485,1724.0,1722.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295054386,6.06344,1724.1,1723.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295055192,6.06344,1724.1,1723.1,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295055386,6.06344,1724.1,1723.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295055587,12.2643,1724.6,1723.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295055588,0.3485,1724.5,1723.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295055786,7.745,1724.6,1723.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295056596,7.745,1724.6,1723.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295057590,3.78326,1724.5,1723.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295057789,3.78326,1724.5,1722.9,0.29371173]
["bitfinex-derivatives","ETHF0:USTF0",1659295057790,0.5799,1724.4,1722.9,0.29371173]
["bitfinex-derivatives","ETHF0:USTF0",1659295057990,10.649,1724.1,1722.8,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295058203,0.58,1724.0,1722.8,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295058395,0.58,1724.0,1722.3,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1659295058596,2.904,1724.1,1722.3,8.91934]
["bitfinex-derivatives","ETHF0:USTF0",1659295058899,12.96933949,1723.9,1722.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295059090,0.5801,1723.8,1722.5,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295059695,0.5801,1723.8,1722.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295060299,0.5801,1723.8,1722.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295060600,0.5801,1723.8,1722.3,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1659295060898,0.5801,1723.8,1722.1,4.4161521]
["bitfinex-derivatives","ETHF0:USTF0",1659295061096,0.5801,1723.8,1722.1,0.2954121]
["bitfinex-derivatives","ETHF0:USTF0",1659295061299,0.5801,1723.8,1722.1,0.8761121]
["bitfinex-derivatives","ETHF0:USTF0",1659295061501,0.5801,1723.8,1722.1,0.2954121]
["bitfinex-derivatives","ETHF0:USTF0",1659295061706,2.904,1723.5,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659295061902,2.904,1723.2,1721.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659295062104,0.5803,1723.1,1721.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659295062304,0.5803,1723.1,1721.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295062504,3.4843,1723.2,1721.8,3.19216281]
["bitfinex-derivatives","ETHF0:USTF0",1659295062713,8.96744,1723.2,1721.8,3.19216281]
["bitfinex-derivatives","ETHF0:USTF0",1659295062895,8.96744,1723.2,1722.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295063096,6.06344,1723.2,1722.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295063296,8.38480236,1723.2,1722.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295063505,8.38480236,1723.2,1722.4,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295063708,0.87252995,1723.8,1722.6,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295063907,3.19642995,1723.8,1722.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295064110,3.19642995,1723.8,1722.6,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295064300,0.29242995,1723.8,1722.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295064502,0.29242995,1723.8,1722.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1659295064503,7.745,1723.9,1722.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295064807,10.649,1723.9,1722.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295065197,7.745,1723.9,1722.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295065398,8.03874988,1723.9,1722.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295065810,8.03874988,1723.9,1723.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295066410,10.94274988,1723.9,1722.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295066616,0.5801,1723.8,1722.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295066909,8.61884988,1723.9,1723.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295067207,8.03874988,1723.9,1723.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295067403,8.03874988,1723.9,1722.7,4.98488292]
["bitfinex-derivatives","ETHF0:USTF0",1659295067606,2.904,1723.8,1722.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295067803,3.4841,1723.8,1722.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295068004,3.4841,1723.8,1722.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295068204,2.904,1723.8,1722.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295068611,0.92826588,1723.7,1722.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295069014,0.92826588,1723.7,1722.5,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1659295069307,0.92826588,1723.7,1722.5,7.60534]
["bitfinex-derivatives","ETHF0:USTF0",1659295069512,0.92826588,1723.7,1722.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295069900,0.92826588,1723.7,1722.5,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295070099,0.92826588,1723.7,1722.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295070412,0.92826588,1723.7,1722.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295071502,0.92826588,1723.7,1722.7,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295072126,0.92826588,1723.7,1722.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295072307,4.41236588,1723.7,1722.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295072509,0.92826588,1723.7,1722.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295073415,0.92826588,1723.7,1722.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295073613,0.92826588,1723.7,1722.4,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1659295073817,0.92826588,1723.7,1722.4,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1659295073818,2.904,1723.6,1722.4,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1659295074115,8.03874988,1723.9,1722.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295074116,8.84564331,1723.8,1722.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295074312,8.26554331,1723.8,1722.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295074709,1.2862712,1723.6,1722.4,9.10504]
["bitfinex-derivatives","ETHF0:USTF0",1659295074911,1.2862712,1723.6,1722.4,8.52444]
["bitfinex-derivatives","ETHF0:USTF0",1659295075112,4.1902712,1723.6,1722.4,8.52444]
["bitfinex-derivatives","ETHF0:USTF0",1659295075706,4.1902712,1723.6,1722.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295076422,4.1902712,1723.6,1722.5,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295076625,4.1902712,1723.6,1722.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295077328,4.1902712,1723.6,1722.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295078120,0.92848264,1723.3,1722.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295078319,0.92848264,1723.3,1722.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295080532,7.745,1725.1,1723.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295080733,7.745,1725.1,1724.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295081033,14.20376,1725.5,1724.3,7.60464]
["bitfinex-derivatives","ETHF0:USTF0",1659295081357,14.20376,1725.5,1724.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1659295081358,14.38794,1725.5,1724.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1659295081641,1.082332,1724.9,1724.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295081832,1.082332,1724.9,1723.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1659295082030,4.36306,1724.8,1723.5,4.70094]
["bitfinex-derivatives","ETHF0:USTF0",1659295082230,2.904,1724.5,1723.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659295082430,0.5798,1724.8,1723.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295082629,0.5796,1725.2,1723.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1659295082837,3.78326,1724.7,1723.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659295083040,0.018,1723.6,1723.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659295083233,0.018,1723.6,1722.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295083435,0.018,1723.6,1722.7,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1659295083436,0.018,1723.6,1722.6,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295083634,0.018,1723.6,1722.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295083834,0.018,1723.6,1722.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295084342,0.5802,1723.5,1722.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295084542,0.5802,1723.5,1722.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295084748,0.018,1723.6,1722.7,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295084944,0.018,1723.6,1722.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295085335,1.13410322,1723.6,1722.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295085545,1.13410322,1723.6,1722.7,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295085546,2.904,1723.5,1722.7,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295085747,1.13410322,1723.6,1722.7,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295086041,0.018,1723.6,1722.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295086245,0.018,1723.6,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659295086445,0.018,1723.6,1722.8,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295086638,0.018,1723.6,1722.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295086948,0.018,1723.6,1722.8,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295087148,0.30467599,1723.6,1722.7,4.98546149]
["bitfinex-derivatives","ETHF0:USTF0",1659295087344,0.018,1723.6,1723.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295087544,0.018,1723.6,1723.4,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295087944,0.018,1723.6,1722.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1659295088247,0.018,1723.6,1720.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1659295088248,2.922,1723.6,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659295088452,2.922,1723.6,1722.8,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295088649,0.018,1723.6,1722.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295088849,0.018,1723.6,1723.1,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295089146,0.018,1723.6,1722.8,7.8883045]
["bitfinex-derivatives","ETHF0:USTF0",1659295089350,0.018,1723.6,1723.1,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295089537,0.018,1723.6,1722.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295089738,0.018,1723.6,1722.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295090351,0.018,1723.6,1723.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295091348,0.018,1723.6,1722.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295091539,0.018,1723.6,1722.5,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1659295091744,0.018,1723.6,1722.6,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295092056,0.018,1723.6,1722.5,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1659295092255,0.018,1723.6,1722.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295092447,0.018,1723.6,1722.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295092852,0.018,1723.6,1722.6,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295093058,0.018,1723.6,1722.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295093649,4.58139321,1723.5,1722.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295093851,4.58139321,1723.5,1722.7,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295094253,1.67739321,1723.5,1722.7,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295094456,4.58139321,1723.5,1722.7,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295094653,4.58139321,1723.5,1722.3,0.28726813]
["bitfinex-derivatives","ETHF0:USTF0",1659295094855,4.58139321,1723.5,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295094856,5.16159321,1723.5,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295095156,0.87926,1723.4,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295095359,2.904,1723.1,1722.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295095548,3.4843,1723.1,1722.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295095750,2.904,1723.1,1722.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295095948,4.5173142,1722.9,1721.9,12.2932]
["bitfinex-derivatives","ETHF0:USTF0",1659295096148,4.5173142,1722.9,1722.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295096349,4.5173142,1722.9,1722.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295096546,1.6133142,1722.9,1722.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295097063,1.6133142,1722.9,1722.4,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295097555,4.5173142,1722.9,1722.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295097760,4.5173142,1722.9,1722.0,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295098152,4.5173142,1722.9,1722.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295099257,4.5173142,1722.9,1722.0,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295099665,1.6133142,1722.9,1722.0,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295099862,1.6133142,1722.9,1722.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295100064,1.6133142,1722.9,1722.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295100065,4.5173142,1722.9,1722.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295100267,4.81153193,1722.9,1722.0,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295101169,1.90753193,1722.9,1722.0,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295101371,1.90753193,1722.9,1722.6,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295102082,1.90753193,1722.9,1722.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1659295102258,1.90753193,1722.9,1722.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295102458,6.06344,1723.2,1722.6,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295102659,6.06344,1723.2,1722.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295103061,6.36014689,1723.2,1722.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295103261,0.29670689,1723.2,1722.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295103565,1.69364849,1723.3,1722.2,5.56760848]
["bitfinex-derivatives","ETHF0:USTF0",1659295103566,1.69364849,1723.3,1722.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295104663,1.69364849,1723.3,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659295104863,1.69364849,1723.3,1722.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295105071,1.69364849,1723.3,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659295105265,1.69364849,1723.3,1722.6,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295105577,1.69364849,1723.3,1722.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295105767,1.69364849,1723.3,1722.6,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295106570,4.59764849,1723.3,1722.3,3.1903993]
["bitfinex-derivatives","ETHF0:USTF0",1659295106769,4.59764849,1723.3,1722.4,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295107175,4.59764849,1723.3,1722.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295107379,0.00064849,1723.3,1722.8,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295107577,0.018,1723.6,1723.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295107777,0.018,1723.6,1723.0,7.88772621]
["bitfinex-derivatives","ETHF0:USTF0",1659295107981,0.018,1723.6,1723.5,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295108381,0.018,1723.6,1723.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295109069,0.018,1723.6,1723.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295109378,0.018,1723.6,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659295109581,0.018,1723.6,1723.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295109783,0.018,1723.6,1723.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295110881,0.018,1723.6,1723.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295111074,0.018,1723.6,1723.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295111277,0.018,1723.6,1722.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295111473,0.018,1723.6,1723.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295111672,0.018,1723.6,1722.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295111880,0.018,1723.6,1723.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295112781,0.018,1723.6,1722.7,3.18899804]
["bitfinex-derivatives","ETHF0:USTF0",1659295112980,0.018,1723.6,1722.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295113184,0.018,1723.6,1722.8,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295113884,0.018,1723.6,1722.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295114106,0.018,1723.6,1722.8,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295114305,1.95159724,1723.4,1722.8,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295115104,4.85559724,1723.4,1722.8,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295117411,4.85559724,1723.4,1722.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295117600,2.904,1723.2,1722.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295117802,0.5803,1723.1,1722.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295118201,1.53865492,1722.8,1722.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295118403,1.53865492,1722.8,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295118804,1.53865492,1722.8,1722.0,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295119204,1.53865492,1722.8,1721.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659295119407,4.44265492,1722.8,1722.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295120311,2.904,1722.4,1721.8,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295121109,2.904,1722.4,1721.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295121310,2.904,1722.4,1722.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295121817,7.59704016,1722.5,1722.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295122410,7.59704016,1722.5,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295122610,1.53865492,1722.8,1722.2,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295122812,3.18943661,1723.1,1722.6,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295123114,0.28543661,1723.1,1722.2,7.89061901]
["bitfinex-derivatives","ETHF0:USTF0",1659295123318,2.904,1723.5,1722.2,7.89061901]
["bitfinex-derivatives","ETHF0:USTF0",1659295123506,2.904,1723.3,1722.3,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295123707,2.904,1723.3,1722.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295124017,2.904,1723.3,1722.5,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295124314,2.904,1723.3,1722.4,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295124807,2.904,1723.3,1722.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659295125007,2.904,1723.3,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295125207,2.904,1723.3,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659295125407,2.904,1723.3,1722.4,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295125810,2.904,1723.3,1722.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659295126011,2.904,1723.3,1722.1,4.70144]
["bitfinex-derivatives","ETHF0:USTF0",1659295126318,2.904,1723.3,1722.4,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295126814,4.35403201,1723.2,1722.4,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295127217,4.35403201,1723.2,1722.5,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295127420,4.35403201,1723.2,1722.1,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1659295127820,4.35403201,1723.2,1722.4,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295128122,4.35403201,1723.2,1722.1,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1659295128323,4.35403201,1723.2,1722.5,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295129023,4.35403201,1723.2,1722.4,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295129223,4.35403201,1723.2,1722.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295129426,4.35403201,1723.2,1722.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295129720,4.35403201,1723.2,1722.4,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295129910,4.35403201,1723.2,1722.1,7.89119798]
["bitfinex-derivatives","ETHF0:USTF0",1659295130110,4.35403201,1723.2,1722.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295130316,4.35403201,1723.2,1722.5,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295131311,4.35403201,1723.2,1722.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295131512,4.64404595,1723.2,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295131922,4.64404595,1723.2,1722.2,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295132324,4.64404595,1723.2,1722.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295132521,2.904,1723.1,1722.1,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295132927,2.904,1723.1,1722.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295133225,1.1855855,1722.9,1722.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295133427,1.1855855,1722.9,1722.1,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295133613,1.1855855,1722.9,1722.0,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295133813,1.1855855,1722.9,1722.0,7.60544]
["bitfinex-derivatives","ETHF0:USTF0",1659295133814,4.0895855,1722.9,1722.0,7.60544]
["bitfinex-derivatives","ETHF0:USTF0",1659295134013,4.0895855,1722.9,1722.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295134220,1.1855855,1722.9,1722.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295134424,1.1855855,1722.9,1722.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295134622,2.904,1722.8,1722.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295135223,2.904,1722.8,1721.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295135427,2.904,1722.8,1721.9,11.86574]
["bitfinex-derivatives","ETHF0:USTF0",1659295135623,1.18351403,1722.5,1721.9,11.86574]
["bitfinex-derivatives","ETHF0:USTF0",1659295135822,1.18351403,1722.5,1721.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295137620,0.99639272,1722.4,1721.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295139230,0.99639272,1722.4,1721.8,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295139430,0.99639272,1722.4,1721.8,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295139620,0.99639272,1722.4,1721.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295140431,0.99639272,1722.4,1721.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295140933,0.99639272,1722.4,1721.8,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295141526,0.99639272,1722.4,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659295141724,0.99639272,1722.4,1721.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295143248,3.90039272,1722.4,1721.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295143826,0.99639272,1722.4,1721.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295144035,0.99639272,1722.4,1721.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295144340,0.99639272,1722.4,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295145241,1.47614692,1722.5,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295145433,1.47614692,1722.5,1721.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295145836,1.47614692,1722.5,1722.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295146743,1.47614692,1722.5,1722.4,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295146946,1.47614692,1722.5,1722.3,4.98661901]
["bitfinex-derivatives","ETHF0:USTF0",1659295147137,1.47614692,1722.5,1722.4,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295147341,1.47614692,1722.5,1722.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295149938,1.18351403,1722.5,1722.4,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295150743,6.06344,1722.9,1722.4,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295151044,6.06344,1722.9,1722.5,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295151349,6.06344,1722.9,1722.1,7.89177707]
["bitfinex-derivatives","ETHF0:USTF0",1659295151350,6.06344,1722.9,1722.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295151543,0.97442043,1722.8,1722.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295151745,0.97442043,1722.8,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295152155,0.97442043,1722.8,1722.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295153146,0.97442043,1722.8,1721.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295153353,0.97442043,1722.8,1721.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659295153554,0.97442043,1722.8,1722.5,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295153745,0.97442043,1722.8,1722.2,4.98748751]
["bitfinex-derivatives","ETHF0:USTF0",1659295153944,0.97442043,1722.8,1721.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659295154159,0.97442043,1722.8,1722.5,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295154454,0.97442043,1722.8,1722.2,32.68658664]
["bitfinex-derivatives","ETHF0:USTF0",1659295155050,0.97442043,1722.8,1722.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295155449,0.29001394,1723.2,1722.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295155651,0.29001394,1723.2,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659295155652,2.904,1723.5,1723.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295156251,1.09500895,1723.2,1723.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295156446,1.09500895,1723.2,1722.4,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295156646,1.09500895,1723.2,1723.1,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295157655,1.09500895,1723.2,1723.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295158756,1.09500895,1723.2,1722.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659295159357,1.09500895,1723.2,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659295159961,1.09500895,1723.2,1722.4,0.57391018]
["bitfinex-derivatives","ETHF0:USTF0",1659295160150,1.09500895,1723.2,1722.3,3.19403294]
["bitfinex-derivatives","ETHF0:USTF0",1659295160352,2.904,1723.1,1722.1,7.60544]
["bitfinex-derivatives","ETHF0:USTF0",1659295160552,2.904,1723.1,1722.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295160754,2.904,1723.1,1722.1,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295161463,0.92872253,1722.8,1722.1,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295161664,0.92872253,1722.8,1721.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659295162256,0.92872253,1722.8,1722.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295163463,0.92872253,1722.8,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295163665,0.92872253,1722.8,1721.8,3.77246011]
["bitfinex-derivatives","ETHF0:USTF0",1659295163865,0.92872253,1722.8,1722.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295164062,0.92872253,1722.8,1722.1,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295164564,0.92872253,1722.8,1722.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295166263,0.92872253,1722.8,1722.0,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295166464,0.92872253,1722.8,1722.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295167471,0.92872253,1722.8,1721.8,3.77246011]
["bitfinex-derivatives","ETHF0:USTF0",1659295167668,0.92872253,1722.8,1722.1,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1659295167868,0.92872253,1722.8,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295168069,0.92872253,1722.8,1722.3,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295168476,0.92872253,1722.8,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295168773,0.92872253,1722.8,1721.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295169372,0.92872253,1722.8,1721.8,5.85594762]
["bitfinex-derivatives","ETHF0:USTF0",1659295169570,0.92872253,1722.8,1721.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295169770,0.92872253,1722.8,1722.1,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295169972,0.92872253,1722.8,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295170576,0.92872253,1722.8,1721.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295170775,0.92872253,1722.8,1722.1,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295170974,0.87926,1723.0,1721.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295171174,0.5804,1722.9,1721.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295171572,0.5804,1722.9,1721.7,11.9141]
["bitfinex-derivatives","ETHF0:USTF0",1659295171775,1.22032106,1722.4,1722.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295174275,1.22032106,1722.4,1722.2,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295174480,1.22032106,1722.4,1721.7,32.42534372]
["bitfinex-derivatives","ETHF0:USTF0",1659295174683,1.22032106,1722.4,1722.1,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295174875,1.22032106,1722.4,1721.7,31.84454372]
["bitfinex-derivatives","ETHF0:USTF0",1659295175281,1.22032106,1722.4,1722.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295175586,1.22032106,1722.4,1721.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295175774,4.12432106,1722.4,1721.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295175975,4.12432106,1722.4,1721.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295176473,1.67064036,1722.2,1721.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295177286,0.87926,1722.3,1721.3,4.56475338]
["bitfinex-derivatives","ETHF0:USTF0",1659295177490,1.45996,1722.2,1721.3,0.28775338]
["bitfinex-derivatives","ETHF0:USTF0",1659295177691,0.87926,1721.8,1721.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295177902,0.87926,1721.8,1721.1,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295178107,1.293347,1721.5,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295178304,1.293347,1721.5,1721.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295178597,1.293347,1721.5,1720.9,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1659295178798,1.293347,1721.5,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295179002,4.197347,1721.5,1721.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295179190,4.197347,1721.5,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295179391,0.5809,1721.4,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295179799,4.197347,1721.5,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295180198,1.22122586,1721.1,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295180401,4.197347,1721.5,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295180594,1.293347,1721.5,1721.0,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1659295180992,6.06344,1721.7,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295181394,6.06344,1721.7,1720.9,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1659295181595,3.4849,1721.6,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295181796,1.14413515,1721.4,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295183104,1.14413515,1721.4,1720.9,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1659295183495,0.5809,1721.5,1720.9,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1659295184196,4.56675813,1721.5,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295184508,3.98585813,1721.5,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295184708,0.5809,1721.4,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295185205,3.4849,1721.4,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295185400,2.904,1721.4,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295185595,3.4849,1721.4,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295186205,3.4849,1721.5,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295186808,0.92958791,1721.2,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295187200,6.99302791,1721.2,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295187402,9.89702791,1721.2,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295187705,6.99302791,1721.2,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295188409,9.89702791,1721.2,1720.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295189502,2.904,1721.0,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659295189811,0.92991859,1720.6,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659295190017,0.92991859,1720.6,1719.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659295190311,0.92991859,1720.6,1719.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295190699,0.92991859,1720.6,1719.7,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659295190900,0.92991859,1720.6,1719.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659295191707,0.92991859,1720.6,1719.7,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659295192008,0.92991859,1720.6,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295192309,3.485,1721.1,1720.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659295192608,2.904,1721.1,1720.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659295192997,0.92983257,1720.8,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295193201,0.92983257,1720.8,1720.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659295193409,0.92983257,1720.8,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295194314,0.92983257,1720.8,1719.8,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659295194505,2.904,1720.5,1719.5,0.28641364]
["bitfinex-derivatives","ETHF0:USTF0",1659295194710,0.5813,1720.4,1719.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295194909,2.904,1720.5,1719.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295195110,2.904,1720.5,1719.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659295195707,2.904,1720.4,1719.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659295196429,0.93015841,1720.2,1719.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659295196800,0.93015841,1720.2,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295197001,0.93015841,1720.2,1719.3,8.3266]
["bitfinex-derivatives","ETHF0:USTF0",1659295197204,0.93015841,1720.2,1719.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295197702,0.93015841,1720.2,1719.3,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659295197901,0.93015841,1720.2,1719.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295199019,2.904,1719.8,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295199220,2.904,1719.6,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295199813,0.9305212,1719.5,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295200208,2.904,1720.3,1718.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1659295200403,0.5813,1720.2,1718.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1659295200812,3.4853,1720.3,1718.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1659295201011,0.97763691,1720.2,1718.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1659295201211,2.904,1720.1,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659295202006,0.5814,1720.0,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659295202417,3.4854,1720.1,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295202805,1.45785928,1720.0,1718.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1659295203006,2.904,1719.9,1718.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295203420,2.904,1719.9,1718.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1659295203918,4.33858352,1719.9,1718.8,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1659295204422,4.33858352,1719.9,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659295204622,1.43458352,1719.9,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659295205518,0.00058352,1719.9,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659295205716,6.06344,1720.2,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295205918,0.29491422,1720.6,1719.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659295206225,0.5811,1720.9,1719.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659295206410,4.35860389,1720.8,1719.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659295206614,4.35860389,1720.8,1719.4,12.8865]
["bitfinex-derivatives","ETHF0:USTF0",1659295206917,4.35860389,1720.8,1719.4,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1659295207109,4.35860389,1720.8,1719.4,12.8865]
["bitfinex-derivatives","ETHF0:USTF0",1659295208521,4.35860389,1720.8,1719.4,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1659295208715,4.35860389,1720.8,1719.4,12.8865]
["bitfinex-derivatives","ETHF0:USTF0",1659295208920,4.35860389,1720.8,1719.4,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1659295210211,0.5812,1720.7,1719.4,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1659295211212,5.2289727,1720.5,1719.4,8.17918001]
["bitfinex-derivatives","ETHF0:USTF0",1659295211620,5.2289727,1720.5,1719.4,7.59758001]
["bitfinex-derivatives","ETHF0:USTF0",1659295211827,2.3249727,1720.5,1719.4,7.59758001]
["bitfinex-derivatives","ETHF0:USTF0",1659295212218,5.2289727,1720.5,1719.4,7.59758001]
["bitfinex-derivatives","ETHF0:USTF0",1659295212417,2.3249727,1720.5,1719.4,7.59758001]
["bitfinex-derivatives","ETHF0:USTF0",1659295213015,5.2289727,1720.5,1719.4,8.17918001]
["bitfinex-derivatives","ETHF0:USTF0",1659295214113,5.2289727,1720.5,1719.4,7.59758001]
["bitfinex-derivatives","ETHF0:USTF0",1659295214514,5.2289727,1720.5,1719.4,8.17918001]
["bitfinex-derivatives","ETHF0:USTF0",1659295215618,2.904,1720.4,1719.4,7.3049]
["bitfinex-derivatives","ETHF0:USTF0",1659295216026,0.5813,1720.3,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295216527,5.22957226,1720.1,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295216721,5.22957226,1720.1,1719.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1659295217828,5.22957226,1720.1,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295219526,2.32595838,1719.8,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295219725,2.32595838,1719.8,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295220423,2.32557226,1720.1,1719.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295220626,2.32557226,1720.1,1719.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295221227,2.60922897,1720.1,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659295221834,2.60922897,1720.1,1719.2,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1659295222526,2.60922897,1720.1,1719.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295223133,2.32557226,1720.1,1719.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1659295223333,2.61158833,1720.7,1719.3,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659295223534,2.61158833,1720.7,1719.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1659295223930,2.61158833,1720.7,1719.3,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659295224127,2.32499353,1720.5,1719.3,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659295224836,2.32499353,1720.5,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295225036,2.32499353,1720.5,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295225341,8.27677364,1720.4,1719.2,8.3267]
["bitfinex-derivatives","ETHF0:USTF0",1659295225536,8.27677364,1720.4,1719.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295225735,2.32495152,1720.5,1719.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295226237,2.32495152,1720.5,1719.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295226442,5.22895152,1720.5,1719.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295226741,2.32529563,1720.3,1719.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295228144,5.22929563,1720.3,1719.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295229835,2.32529563,1720.3,1719.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295230444,0.29608064,1720.5,1719.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659295230646,2.32480135,1720.6,1719.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659295230849,2.61899243,1720.6,1719.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659295231042,2.904,1720.5,1719.3,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1659295232452,2.904,1720.5,1719.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295232646,2.904,1720.5,1719.3,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659295232848,2.904,1720.5,1719.3,3.77896324]
["bitfinex-derivatives","ETHF0:USTF0",1659295233446,3.4853,1720.4,1719.3,3.19736324]
["bitfinex-derivatives","ETHF0:USTF0",1659295233646,0.5812,1720.5,1719.3,3.19736324]
["bitfinex-derivatives","ETHF0:USTF0",1659295234152,2.32519847,1720.3,1719.3,3.19736324]
["bitfinex-derivatives","ETHF0:USTF0",1659295235164,2.32519847,1720.3,1719.3,3.77896324]
["bitfinex-derivatives","ETHF0:USTF0",1659295235357,2.32519847,1720.3,1719.3,3.19736324]
["bitfinex-derivatives","ETHF0:USTF0",1659295236248,0.5812,1720.7,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295236458,5.22861281,1720.8,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295237151,2.32475821,1720.7,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295238556,0.28560005,1721.2,1719.8,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1659295238759,0.86660005,1721.2,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295239357,8.38774798,1721.0,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295240149,2.32430798,1721.0,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295240354,0.28560005,1721.2,1719.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659295240556,2.32377894,1721.4,1719.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659295240745,5.1413,1721.9,1720.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295240947,12.745,1722.2,1720.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295241254,15.06763933,1722.2,1720.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295241555,2.32313863,1721.9,1720.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295241757,2.32313863,1721.9,1720.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1659295241949,2.32313863,1721.9,1720.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295242150,14.10556728,1722.2,1720.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659295242564,17.00956728,1722.2,1720.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659295242859,5.22676063,1722.1,1720.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1659295245055,5.22676063,1722.1,1720.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295245257,2.32276063,1722.1,1720.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295245459,14.10556728,1722.2,1720.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295246173,2.904,1722.1,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295246364,8.27208862,1722.1,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295246571,0.5807,1722.0,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295246968,2.904,1721.9,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295247167,2.904,1721.9,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295248188,7.03546111,1722.1,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295248189,4.57137249,1722.1,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295248365,3.99067249,1722.1,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295248563,2.904,1721.9,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295250275,5.0,1722.0,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295251178,5.0,1722.0,1720.6,4.21900474]
["bitfinex-derivatives","ETHF0:USTF0",1659295251371,18.32343028,1722.2,1720.6,4.21900474]
["bitfinex-derivatives","ETHF0:USTF0",1659295251574,5.0,1722.1,1720.6,4.21900474]
["bitfinex-derivatives","ETHF0:USTF0",1659295251769,5.0,1722.1,1720.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659295253069,15.41943028,1722.2,1720.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659295253672,9.35599028,1722.2,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295253983,1.61099028,1722.2,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295254172,1.61099028,1722.2,1720.8,4.22183004]
["bitfinex-derivatives","ETHF0:USTF0",1659295255072,1.61099028,1722.2,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659295256572,4.51499028,1722.2,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659295256774,4.51499028,1722.2,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295257372,1.46705958,1722.0,1720.8,2.89931899]
["bitfinex-derivatives","ETHF0:USTF0",1659295257583,2.904,1721.9,1720.7,1.46809169]
["bitfinex-derivatives","ETHF0:USTF0",1659295257788,8.27208862,1721.9,1720.5,0.29273897]
["bitfinex-derivatives","ETHF0:USTF0",1659295258080,8.27208862,1721.9,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659295258272,8.96744,1721.9,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659295258473,8.96744,1721.9,1720.2,1.46845716]
["bitfinex-derivatives","ETHF0:USTF0",1659295258672,8.96744,1721.9,1720.3,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1659295259278,6.06344,1721.9,1720.3,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1659295259476,7.54164461,1721.9,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295259682,7.54164461,1721.9,1720.6,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1659295259983,7.54164461,1721.9,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295260282,2.904,1722.1,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295260480,2.904,1722.1,1720.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659295262887,2.904,1722.1,1720.6,4.37217334]
["bitfinex-derivatives","ETHF0:USTF0",1659295264690,2.904,1722.1,1720.6,4.65680388]
["bitfinex-derivatives","ETHF0:USTF0",1659295265176,3.20112728,1722.2,1720.6,0.28463054]
["bitfinex-derivatives","ETHF0:USTF0",1659295265376,2.904,1722.0,1720.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295265580,2.904,1722.0,1720.4,3.19824408]
["bitfinex-derivatives","ETHF0:USTF0",1659295265981,5.0,1722.1,1720.4,3.19824408]
["bitfinex-derivatives","ETHF0:USTF0",1659295265982,2.904,1721.6,1720.4,3.19824408]
["bitfinex-derivatives","ETHF0:USTF0",1659295267188,4.38259346,1721.5,1720.4,3.19824408]
["bitfinex-derivatives","ETHF0:USTF0",1659295269491,4.38259346,1721.5,1720.4,0.29424408]
["bitfinex-derivatives","ETHF0:USTF0",1659295269693,4.38259346,1721.5,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295270195,4.38259346,1721.5,1720.0,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1659295270196,9.38259346,1721.5,1720.0,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1659295270400,2.904,1721.2,1719.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659295270587,6.06344,1721.3,1719.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659295270897,6.06344,1721.3,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295271091,7.39268745,1721.3,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295271495,7.39268745,1721.3,1719.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659295271889,10.29668745,1721.3,1719.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659295272301,10.29668745,1721.3,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295272492,10.29668745,1721.3,1719.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659295273393,1.63303218,1721.1,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295274593,4.53703218,1721.1,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295275392,4.53703218,1721.1,1719.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659295275597,7.904,1720.9,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295275797,2.904,1720.9,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295275994,7.904,1720.9,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295276195,7.904,1720.9,1719.3,0.29336324]
["bitfinex-derivatives","ETHF0:USTF0",1659295276398,2.904,1720.2,1719.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659295276596,2.904,1720.2,1718.9,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1659295276795,2.904,1719.8,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295277601,2.32629095,1719.5,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295277801,2.904,1719.4,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295279598,11.29373095,1719.5,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295279799,6.06344,1719.5,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295280205,5.0,1720.5,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295280401,2.32533402,1720.2,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295280601,2.904,1720.1,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295281304,8.38877402,1720.2,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295281503,8.38877402,1720.2,1718.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1659295281704,2.904,1720.1,1718.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1659295281911,2.904,1720.1,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295282210,8.38877402,1720.2,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295282799,11.29277402,1720.2,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295283511,8.38877402,1720.2,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295283712,6.06344,1720.2,1718.9,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1659295283915,0.29120291,1720.6,1718.9,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1659295284112,5.28806675,1721.1,1718.9,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1659295284313,5.28806675,1721.1,1718.9,10.6467]
["bitfinex-derivatives","ETHF0:USTF0",1659295284513,2.32466109,1720.7,1718.9,10.6467]
["bitfinex-derivatives","ETHF0:USTF0",1659295284705,2.904,1720.6,1718.9,12.97368326]
["bitfinex-derivatives","ETHF0:USTF0",1659295285718,2.904,1720.8,1719.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1659295285907,0.28806675,1721.1,1719.9,10.55396452]
["bitfinex-derivatives","ETHF0:USTF0",1659295286114,5.0,1721.7,1719.9,10.55396452]
["bitfinex-derivatives","ETHF0:USTF0",1659295286631,2.32369325,1721.4,1719.9,10.55396452]
["bitfinex-derivatives","ETHF0:USTF0",1659295286823,2.904,1721.3,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295287027,2.96354,1721.3,1719.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659295287232,2.96354,1721.3,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295287626,6.06344,1721.4,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295287822,8.96744,1721.4,1719.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1659295288021,8.96744,1721.4,1719.7,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1659295289640,8.96744,1721.4,1719.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1659295290139,6.06344,1721.4,1719.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1659295290337,8.96744,1721.4,1719.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659295290538,8.96744,1721.4,1719.7,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1659295291835,8.96744,1721.4,1719.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659295292039,8.96744,1721.4,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295293142,8.96744,1721.4,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295293143,2.904,1721.1,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295294236,2.904,1721.1,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295295435,2.904,1721.3,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295296340,2.32426189,1721.0,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295296639,5.22826189,1721.0,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295297743,5.22870036,1720.7,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295299440,2.32470036,1720.7,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295301442,5.22870036,1720.7,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295302345,2.32499668,1720.5,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295304251,2.32499668,1720.5,1719.5,0.29111016]
["bitfinex-derivatives","ETHF0:USTF0",1659295304552,2.32499668,1720.5,1719.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295305247,2.32499668,1720.5,1719.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295305440,2.32499668,1720.5,1719.3,7.89815605]
["bitfinex-derivatives","ETHF0:USTF0",1659295306649,2.32499668,1720.5,1719.3,13.47975605]
["bitfinex-derivatives","ETHF0:USTF0",1659295306948,0.29051465,1721.0,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295307153,14.3048,1721.8,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295307154,0.06952,1721.6,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295307547,1.42989709,1721.5,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295307750,2.904,1721.3,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295308047,1.362088,1721.1,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295308439,1.362088,1721.1,1720.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659295308640,1.362088,1721.1,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295309242,4.33389709,1721.5,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659295309946,9.31384129,1721.4,1720.0,5.05538987]
["bitfinex-derivatives","ETHF0:USTF0",1659295312044,9.31384129,1721.4,1720.0,5.34427039]
["bitfinex-derivatives","ETHF0:USTF0",1659295314960,9.31384129,1721.4,1720.0,4.76287039]
["bitfinex-derivatives","ETHF0:USTF0",1659295317256,9.31384129,1721.4,1720.0,5.34427039]
["bitfinex-derivatives","ETHF0:USTF0",1659295317457,9.31384129,1721.4,1720.0,4.76287039]
["bitfinex-derivatives","ETHF0:USTF0",1659295318862,12.21784129,1721.4,1720.0,4.76287039]
["bitfinex-derivatives","ETHF0:USTF0",1659295319770,9.31384129,1721.4,1720.0,4.76287039]
["bitfinex-derivatives","ETHF0:USTF0",1659295320269,12.21784129,1721.4,1720.0,4.76287039]
["bitfinex-derivatives","ETHF0:USTF0",1659295320685,2.32398163,1721.2,1720.0,5.34427039]
["bitfinex-derivatives","ETHF0:USTF0",1659295321994,2.32398163,1721.2,1720.0,4.76287039]
["bitfinex-derivatives","ETHF0:USTF0",1659295326592,1.56884129,1721.4,1720.0,5.34427039]
["bitfinex-derivatives","ETHF0:USTF0",1659295326793,1.56884129,1721.4,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295327186,4.55006607,1722.6,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295327385,4.2587,1722.6,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295327586,2.904,1722.2,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295328491,2.32294757,1722.0,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295331193,2.32294757,1722.0,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659295331906,2.32294757,1722.0,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295332499,2.32294757,1722.0,1720.8,3.19233783]
["bitfinex-derivatives","ETHF0:USTF0",1659295338516,5.22694757,1722.0,1720.8,0.28833783]
["bitfinex-derivatives","ETHF0:USTF0",1659295338714,2.904,1721.8,1720.0,0.28888052]
["bitfinex-derivatives","ETHF0:USTF0",1659295338913,2.904,1721.8,1719.8,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1659295339136,2.904,1721.8,1719.8,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1659295339303,2.904,1721.8,1720.0,24.35220632]
["bitfinex-derivatives","ETHF0:USTF0",1659295339505,1.90057274,1721.3,1720.0,24.93360632]
["bitfinex-derivatives","ETHF0:USTF0",1659295339705,4.80457274,1721.3,1720.1,11.56680304]
["bitfinex-derivatives","ETHF0:USTF0",1659295345210,5.09673138,1721.3,1720.1,11.56680304]
["bitfinex-derivatives","ETHF0:USTF0",1659295347117,2.19273138,1721.3,1720.1,11.56680304]
["bitfinex-derivatives","ETHF0:USTF0",1659295347315,2.19273138,1721.3,1720.1,14.23380304]
["bitfinex-derivatives","ETHF0:USTF0",1659295347711,15.80355234,1721.7,1720.1,14.23380304]
["bitfinex-derivatives","ETHF0:USTF0",1659295348115,18.99376543,1721.7,1720.1,14.23380304]
["bitfinex-derivatives","ETHF0:USTF0",1659295348519,18.99376543,1721.7,1720.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659295348715,18.99376543,1721.7,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295349427,16.08976543,1721.7,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295349730,8.34476543,1721.7,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659295350122,8.34476543,1721.7,1720.3,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1659295351928,2.904,1721.6,1720.3,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1659295352132,2.904,1721.6,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295352826,2.32391082,1721.3,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295353027,2.32391082,1721.3,1720.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295353228,6.34965309,1721.7,1720.7,8.47500498]
["bitfinex-derivatives","ETHF0:USTF0",1659295353529,6.34965309,1721.7,1720.7,7.89380498]
["bitfinex-derivatives","ETHF0:USTF0",1659295353920,8.67297824,1721.7,1720.7,7.89380498]
["bitfinex-derivatives","ETHF0:USTF0",1659295354132,2.60953824,1721.7,1720.7,7.89380498]
["bitfinex-derivatives","ETHF0:USTF0",1659295354831,2.60953824,1721.7,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295356320,0.18,1721.3,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295357332,2.32332515,1721.7,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295357535,2.32294125,1722.0,1721.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295357834,0.28830879,1722.2,1721.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295358033,5.29408335,1722.7,1721.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295358232,13.67956237,1722.7,1721.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295358434,8.67956237,1722.7,1721.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295358626,2.32256934,1722.3,1721.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295362941,2.32256934,1722.3,1721.2,3.77218686]
["bitfinex-derivatives","ETHF0:USTF0",1659295363449,2.32256934,1722.3,1721.2,3.19118686]
["bitfinex-derivatives","ETHF0:USTF0",1659295370649,2.32256934,1722.3,1721.2,3.77218686]
["bitfinex-derivatives","ETHF0:USTF0",1659295370840,2.32256934,1722.3,1721.2,3.19118686]
["bitfinex-derivatives","ETHF0:USTF0",1659295373245,2.32267078,1722.2,1721.2,3.19118686]
["bitfinex-derivatives","ETHF0:USTF0",1659295373953,5.22667078,1722.2,1721.2,3.19118686]
["bitfinex-derivatives","ETHF0:USTF0",1659295374142,2.904,1722.2,1721.2,0.28718686]
["bitfinex-derivatives","ETHF0:USTF0",1659295374349,2.904,1722.2,1721.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295374858,2.32333271,1721.7,1721.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295375057,2.32333271,1721.7,1721.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295375247,2.32333271,1721.7,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295377682,2.32333271,1721.7,1720.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1659295380079,2.61214004,1721.7,1720.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1659295380283,2.61214004,1721.7,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295380469,2.61214004,1721.7,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659295380977,2.61214004,1721.7,1720.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1659295384376,2.32333271,1721.7,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295384576,2.904,1721.6,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295384984,2.904,1721.6,1720.6,0.29123706]
["bitfinex-derivatives","ETHF0:USTF0",1659295385186,2.904,1721.6,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295385576,2.32395102,1721.3,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295385887,2.32395102,1721.3,1720.3,3.20016808]
["bitfinex-derivatives","ETHF0:USTF0",1659295389078,2.32395102,1721.3,1720.3,3.78146808]
["bitfinex-derivatives","ETHF0:USTF0",1659295389280,2.32395102,1721.3,1720.3,3.20016808]
["bitfinex-derivatives","ETHF0:USTF0",1659295394896,2.62076484,1721.7,1720.6,27.51193644]
["bitfinex-derivatives","ETHF0:USTF0",1659295395192,2.62076484,1721.7,1720.6,33.08236185]
["bitfinex-derivatives","ETHF0:USTF0",1659295397886,2.62076484,1721.7,1720.6,32.50116185]
["bitfinex-derivatives","ETHF0:USTF0",1659295398899,2.62076484,1721.7,1720.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659295400693,2.62076484,1721.7,1720.6,33.37152916]
["bitfinex-derivatives","ETHF0:USTF0",1659295403501,2.32333271,1721.7,1720.6,33.37152916]
["bitfinex-derivatives","ETHF0:USTF0",1659295405097,2.32333271,1721.7,1720.6,32.79032916]
["bitfinex-derivatives","ETHF0:USTF0",1659295405417,2.32333271,1721.7,1720.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659295406412,2.32333271,1721.7,1720.6,33.37152916]
["bitfinex-derivatives","ETHF0:USTF0",1659295412809,2.32333271,1721.7,1720.6,3.77436731]
["bitfinex-derivatives","ETHF0:USTF0",1659295413011,10.22733271,1721.7,1720.6,0.28916731]
["bitfinex-derivatives","ETHF0:USTF0",1659295413212,10.22733271,1721.7,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295413612,7.904,1721.5,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295413813,2.32420149,1721.1,1720.3,3.18969022]
["bitfinex-derivatives","ETHF0:USTF0",1659295414024,2.32420149,1721.1,1720.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295415114,2.32420149,1721.1,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295415513,2.32371044,1721.4,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295415910,2.32371044,1721.4,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295416110,5.22771044,1721.4,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295417028,5.22771044,1721.4,1720.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659295417421,2.32371044,1721.4,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295417726,2.32371044,1721.4,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295418722,2.32371044,1721.4,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295418925,2.32371044,1721.4,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659295420023,2.32371044,1721.4,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295421038,4.2265,1721.5,1720.0,6.06509443]
["bitfinex-derivatives","ETHF0:USTF0",1659295421338,4.2265,1721.5,1720.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295421536,1.3490838,1721.7,1720.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295421835,1.3490838,1721.7,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295423032,8.483,1722.1,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295423234,4.2738,1722.1,1720.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1659295423825,5.20289993,1722.1,1720.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1659295425543,8.10689993,1722.1,1720.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1659295425734,13.10689993,1722.1,1720.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295426239,2.904,1721.9,1720.6,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1659295426535,2.904,1721.9,1720.6,3.18711528]
["bitfinex-derivatives","ETHF0:USTF0",1659295426936,2.904,1721.9,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295427139,0.9293569,1721.7,1720.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295428043,0.9293569,1721.7,1720.6,3.18711528]
["bitfinex-derivatives","ETHF0:USTF0",1659295428243,0.9293569,1721.7,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295428636,2.904,1721.6,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295429143,2.904,1721.4,1720.5,0.29754675]
["bitfinex-derivatives","ETHF0:USTF0",1659295429343,0.92954689,1721.3,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295430148,0.92954689,1721.3,1720.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295431042,0.92954689,1721.3,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295431242,0.92954689,1721.3,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659295431443,0.92954689,1721.3,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295432247,0.92954689,1721.3,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295432972,0.92974866,1720.9,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295434247,0.92954689,1721.3,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295434448,0.92954689,1721.3,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659295434752,0.92954689,1721.3,1720.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659295435356,0.92954689,1721.3,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295441363,1.40185619,1721.1,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295443655,1.40185619,1721.1,1720.0,4.9827815]
["bitfinex-derivatives","ETHF0:USTF0",1659295445055,1.40185619,1721.1,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659295445255,1.40185619,1721.1,1720.0,5.5641815]
["bitfinex-derivatives","ETHF0:USTF0",1659295449863,1.40185619,1721.1,1720.0,4.98011401]
["bitfinex-derivatives","ETHF0:USTF0",1659295451969,1.40185619,1721.1,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659295452165,1.40185619,1721.1,1720.0,5.56151401]
["bitfinex-derivatives","ETHF0:USTF0",1659295462284,4.5796,1721.4,1720.5,7.89171719]
["bitfinex-derivatives","ETHF0:USTF0",1659295462795,0.18,1721.4,1720.5,7.89171719]
["bitfinex-derivatives","ETHF0:USTF0",1659295464609,0.18,1721.4,1720.5,2.90133251]
["bitfinex-derivatives","ETHF0:USTF0",1659295464809,0.18,1721.4,1720.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1659295464810,0.18,1721.4,1720.3,2.90133251]
["bitfinex-derivatives","ETHF0:USTF0",1659295465602,0.18,1721.4,1720.5,2.90133251]
["bitfinex-derivatives","ETHF0:USTF0",1659295469910,0.18,1721.4,1720.6,2.90133251]
["bitfinex-derivatives","ETHF0:USTF0",1659295470111,0.18,1721.4,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295470516,0.18,1721.4,1720.3,3.20169615]
["bitfinex-derivatives","ETHF0:USTF0",1659295470922,2.17289463,1721.2,1720.3,3.20169615]
["bitfinex-derivatives","ETHF0:USTF0",1659295471112,2.17289463,1721.2,1720.3,0.29769615]
["bitfinex-derivatives","ETHF0:USTF0",1659295471313,2.17289463,1721.2,1720.1,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659295471924,2.17289463,1721.2,1720.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295472124,2.17289463,1721.2,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295472511,4.5964,1721.4,1720.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1659295475821,4.5964,1721.4,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659295477118,4.5964,1721.4,1720.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1659295477317,4.5964,1721.4,1720.3,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1659295477732,4.5964,1721.4,1720.3,13.58731413]
["bitfinex-derivatives","ETHF0:USTF0",1659295478121,4.5964,1721.4,1720.3,14.51737823]
["bitfinex-derivatives","ETHF0:USTF0",1659295480524,4.5964,1721.4,1720.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295480724,0.18,1721.4,1720.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295481331,0.18,1721.4,1720.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1659295481529,0.18,1721.4,1720.8,8.76166855]
["bitfinex-derivatives","ETHF0:USTF0",1659295481749,0.18,1721.4,1720.9,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1659295482325,0.18,1721.4,1720.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295482526,0.18,1721.4,1721.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659295482727,0.18,1721.4,1721.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295482938,0.92910757,1722.1,1721.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659295483137,0.92910757,1722.1,1721.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295486133,0.28852104,1722.2,1721.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295486327,4.3253,1722.3,1721.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295486932,5.54961709,1722.3,1721.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295487540,10.54961709,1722.3,1721.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295487728,13.45361709,1722.3,1721.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295487929,2.904,1722.1,1721.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295488535,7.904,1722.1,1721.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295488733,2.904,1722.1,1721.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295488936,2.904,1722.1,1720.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295488937,0.92910855,1722.1,1720.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295489250,4.3253,1722.3,1721.5,7.89032958]
["bitfinex-derivatives","ETHF0:USTF0",1659295489425,5.29006123,1723.2,1721.5,7.89032958]
["bitfinex-derivatives","ETHF0:USTF0",1659295489426,0.29006123,1723.2,1721.5,7.89032958]
["bitfinex-derivatives","ETHF0:USTF0",1659295489625,0.29006123,1723.2,1721.5,31.1519069]
["bitfinex-derivatives","ETHF0:USTF0",1659295489626,4.3569,1723.1,1721.5,31.1519069]
["bitfinex-derivatives","ETHF0:USTF0",1659295489830,2.904,1723.0,1721.5,31.1519069]
["bitfinex-derivatives","ETHF0:USTF0",1659295490033,0.92874001,1722.8,1721.5,31.1519069]
["bitfinex-derivatives","ETHF0:USTF0",1659295490429,4.3569,1723.1,1721.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295491030,7.2609,1723.1,1721.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295491234,4.3569,1723.1,1721.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295491427,4.3569,1723.1,1721.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659295492233,4.3569,1723.1,1721.9,4.41399055]
["bitfinex-derivatives","ETHF0:USTF0",1659295492542,4.3569,1723.1,1721.9,3.83319055]
["bitfinex-derivatives","ETHF0:USTF0",1659295492932,7.2609,1723.1,1721.9,3.83319055]
["bitfinex-derivatives","ETHF0:USTF0",1659295493132,12.2609,1723.1,1721.9,0.92919055]
["bitfinex-derivatives","ETHF0:USTF0",1659295493336,7.904,1722.8,1721.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295493733,7.904,1723.0,1721.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295493933,2.904,1723.0,1721.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295494133,4.3569,1723.1,1721.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295494335,4.3569,1723.1,1722.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295494533,6.06344,1723.2,1722.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295494935,8.96744,1723.2,1722.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295495336,6.06344,1723.2,1721.7,3.83326333]
["bitfinex-derivatives","ETHF0:USTF0",1659295495537,6.06344,1723.2,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659295495752,4.79380588,1723.3,1721.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295495949,4.79380588,1723.3,1722.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659295496245,4.79380588,1723.3,1722.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295497040,4.79380588,1723.3,1722.1,3.83308348]
["bitfinex-derivatives","ETHF0:USTF0",1659295497241,4.79380588,1723.3,1722.1,0.92908348]
["bitfinex-derivatives","ETHF0:USTF0",1659295497444,4.79380588,1723.3,1722.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295497935,7.69780588,1723.3,1722.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295498335,12.69780588,1723.3,1722.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295498537,8.18990588,1723.3,1722.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295498943,3.18990588,1723.3,1722.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295499142,2.904,1723.2,1722.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295499446,2.904,1723.2,1721.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295500137,2.904,1723.0,1722.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295500341,2.904,1723.0,1722.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659295500649,2.904,1723.0,1722.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295500846,7.904,1723.0,1721.8,8.58863228]
["bitfinex-derivatives","ETHF0:USTF0",1659295501046,7.904,1723.0,1721.7,6.29444]
["bitfinex-derivatives","ETHF0:USTF0",1659295501840,7.904,1723.0,1721.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295502139,7.904,1723.0,1722.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295502550,2.904,1723.0,1722.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295504553,2.904,1723.0,1721.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295504554,2.904,1723.0,1721.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295504748,7.0738,1723.0,1722.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295505345,9.39544395,1723.0,1722.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295506053,9.39544395,1723.0,1722.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295507559,9.39544395,1723.0,1722.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295507749,6.49144395,1723.0,1722.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295508457,4.1698,1723.0,1722.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295509951,1.81586066,1723.2,1722.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295510553,1.81586066,1723.2,1722.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295510754,1.81586066,1723.2,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295512664,4.71986066,1723.2,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295513466,2.904,1723.0,1721.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295513658,7.904,1723.0,1721.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659295513856,2.904,1722.8,1721.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295514057,3.135,1722.8,1721.4,0.28389138]
["bitfinex-derivatives","ETHF0:USTF0",1659295514258,0.92904468,1722.2,1721.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295514764,0.92904468,1722.2,1721.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295514953,0.92904468,1722.2,1721.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295516256,0.92904468,1722.2,1721.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295516463,3.87926592,1722.7,1721.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295516668,2.904,1722.7,1721.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295517268,3.83282227,1722.7,1721.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295518070,0.92882227,1722.7,1721.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295519164,0.92882227,1722.7,1722.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295519969,0.92882227,1722.7,1721.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295524081,0.92882227,1722.7,1721.5,0.52705012]
["bitfinex-derivatives","ETHF0:USTF0",1659295524282,2.904,1722.6,1721.5,0.29605012]
["bitfinex-derivatives","ETHF0:USTF0",1659295524577,2.904,1722.6,1721.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295525079,4.41539054,1722.4,1721.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295527873,2.94857,1722.5,1721.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295528686,1.93543368,1722.2,1721.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295529386,1.93543368,1722.2,1721.4,0.52464138]
["bitfinex-derivatives","ETHF0:USTF0",1659295529588,1.93543368,1722.2,1721.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295530488,4.83943368,1722.2,1721.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295530789,1.93543368,1722.2,1721.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295533190,4.83943368,1722.2,1721.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295533576,1.93543368,1722.2,1721.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295534390,1.93543368,1722.2,1721.4,0.52703989]
["bitfinex-derivatives","ETHF0:USTF0",1659295534580,2.21994671,1722.2,1721.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295534783,2.21994671,1722.2,1721.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295537993,2.21994671,1722.2,1721.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295541199,2.21994671,1722.2,1721.5,0.52081323]
["bitfinex-derivatives","ETHF0:USTF0",1659295543201,2.21994671,1722.2,1721.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295543902,2.21994671,1722.2,1721.5,0.52081323]
["bitfinex-derivatives","ETHF0:USTF0",1659295544093,2.21994671,1722.2,1721.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295544697,5.12394671,1722.2,1721.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295545306,2.21994671,1722.2,1721.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295545699,5.12394671,1722.2,1721.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295546909,2.21994671,1722.2,1721.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295547305,5.12394671,1722.2,1721.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295547907,2.21994671,1722.2,1721.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295551930,2.21994671,1722.2,1721.4,0.29184898]
["bitfinex-derivatives","ETHF0:USTF0",1659295552124,2.21994671,1722.2,1721.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295552527,2.21994671,1722.2,1721.3,0.52287179]
["bitfinex-derivatives","ETHF0:USTF0",1659295552735,5.12394671,1722.2,1721.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295556137,5.12394671,1722.2,1720.8,8.64430291]
["bitfinex-derivatives","ETHF0:USTF0",1659295556138,3.137,1721.9,1720.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295556338,3.137,1721.9,1720.3,6.91875509]
["bitfinex-derivatives","ETHF0:USTF0",1659295556339,2.904,1721.7,1720.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295557147,5.0,1722.0,1721.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295557148,2.17070623,1721.6,1721.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295557437,4.3796,1721.9,1721.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295557640,4.3796,1721.9,1721.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295558229,2.904,1721.8,1721.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295558630,2.904,1721.8,1721.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295559038,5.15361015,1721.8,1721.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295559238,5.15361015,1721.8,1720.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295559440,5.15361015,1721.8,1720.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295559641,5.38561015,1721.8,1720.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295559847,0.232,1721.4,1720.3,0.52531413]
["bitfinex-derivatives","ETHF0:USTF0",1659295560035,0.232,1721.2,1720.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295560237,0.4085,1721.1,1720.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659295560435,0.4085,1721.1,1720.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295560639,2.15408801,1721.0,1720.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659295560838,0.232,1720.8,1719.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1659295561039,0.232,1720.8,1719.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295561040,3.3126,1720.7,1719.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295561336,2.904,1720.7,1719.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295561531,3.3126,1720.7,1719.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295561938,0.232,1720.5,1719.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295562537,0.232,1720.2,1719.1,0.28549298]
["bitfinex-derivatives","ETHF0:USTF0",1659295562732,0.232,1720.2,1719.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295563140,0.4088,1720.1,1719.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295563346,0.232,1719.9,1718.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1659295563538,0.4089,1719.8,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295563737,0.232,1719.8,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295564744,5.6409,1719.7,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295564944,0.232,1719.4,1718.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295565143,2.904,1719.1,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295565648,3.545,1719.3,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295565850,2.904,1719.3,1719.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295566039,2.904,1719.3,1718.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295566239,3.313,1719.6,1718.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295566640,3.545,1719.6,1718.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295567045,3.545,1719.6,1718.5,5.22906098]
["bitfinex-derivatives","ETHF0:USTF0",1659295567340,3.545,1719.6,1718.0,1.92603096]
["bitfinex-derivatives","ETHF0:USTF0",1659295567341,3.313,1719.6,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659295567547,0.232,1719.3,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295567742,0.5817,1719.2,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295568070,3.4855,1719.6,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295568251,3.4855,1719.6,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295569342,3.7175,1719.6,1718.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295570046,3.4855,1719.6,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295570447,3.7175,1719.6,1718.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295571751,3.4855,1719.6,1718.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659295571951,3.4855,1719.6,1718.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295572152,3.4855,1719.6,1718.1,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1659295573052,2.904,1719.4,1718.1,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1659295573251,3.4856,1719.4,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295573660,3.4856,1719.4,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659295573847,2.904,1719.2,1718.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295574049,0.5817,1719.1,1718.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295574447,3.4857,1719.2,1718.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295574652,0.232,1718.8,1718.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295574850,0.232,1719.1,1718.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295575060,3.4857,1719.0,1718.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295575356,8.8625406,1719.0,1718.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295575945,2.904,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659295576155,0.5818,1718.7,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659295576349,2.904,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659295576856,2.904,1718.2,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659295577154,0.5818,1718.7,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659295577356,2.32722423,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659295577357,2.90902423,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659295577759,2.32722423,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659295577955,2.32784379,1718.4,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659295578160,2.904,1718.3,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659295578863,2.32784379,1718.4,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659295579160,2.90902423,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659295579346,2.90902423,1718.8,1718.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295579347,2.32722423,1718.8,1718.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295579948,13.76844424,1718.8,1718.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295580162,2.904,1718.7,1718.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295581254,5.23142877,1718.7,1718.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659295584054,5.23142877,1718.7,1717.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659295584253,0.5819,1718.6,1717.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295584455,2.904,1718.7,1717.4,10.58197831]
["bitfinex-derivatives","ETHF0:USTF0",1659295585054,5.2315061,1718.6,1717.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295586960,2.3275061,1718.6,1717.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295587160,5.2315061,1718.6,1717.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1659295588458,5.2315061,1718.6,1717.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295588661,2.904,1718.5,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659295588861,2.904,1718.5,1717.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295589061,2.904,1718.5,1717.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295589473,2.32777309,1718.4,1717.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295589661,2.32777309,1718.4,1717.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295590366,2.32777309,1718.4,1717.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295592662,4.5517,1719.1,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295592873,0.29386,1719.2,1718.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295593176,0.5816,1719.4,1718.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295593576,2.32693832,1719.0,1718.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295593766,2.32693832,1719.0,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295593767,10.60652689,1719.0,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295594166,10.60652689,1719.0,1717.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295594167,10.60652689,1719.0,1717.8,8.7181]
["bitfinex-derivatives","ETHF0:USTF0",1659295594463,5.23093832,1719.0,1717.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295594673,5.23093832,1719.0,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659295595066,2.32693832,1719.0,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295595277,5.23093832,1719.0,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295595865,2.32693832,1719.0,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295598480,2.61496776,1719.0,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295598981,0.28802944,1719.0,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295599167,2.904,1719.3,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295599776,10.60650722,1719.1,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295600379,7.70250722,1719.1,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295600573,10.60650722,1719.1,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295600780,5.23091865,1719.1,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295601483,2.32691865,1719.1,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295601786,2.32691865,1719.1,1718.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295601982,2.32691865,1719.1,1718.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295602284,6.06344,1719.4,1718.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295602488,2.32632839,1719.5,1718.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295602680,2.32632839,1719.5,1719.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295602882,0.29186801,1719.7,1719.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295603089,2.90657162,1720.3,1719.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295603477,2.904,1720.2,1719.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295604194,2.30900755,1719.8,1719.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295604379,8.96744,1720.2,1719.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295604780,0.5814,1720.1,1719.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295605286,6.64474,1720.2,1719.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295605493,8.96744,1720.2,1719.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295605791,6.06344,1720.2,1719.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295607492,0.29126324,1720.4,1719.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295607693,0.87820682,1720.7,1720.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295607991,0.581,1721.1,1720.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295608181,0.581,1721.1,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295608182,1.40082658,1721.0,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295608380,3.7171,1720.9,1719.4,1.40206666]
["bitfinex-derivatives","ETHF0:USTF0",1659295608585,3.7171,1720.9,1719.3,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1659295608780,3.4851,1720.9,1719.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295609293,2.904,1720.9,1719.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295609498,8.96744,1720.9,1719.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295609889,0.5811,1720.8,1719.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295610984,0.5811,1720.8,1719.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295611184,0.5811,1720.8,1719.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659295611787,0.5811,1720.8,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295612389,0.5811,1720.8,1719.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295613488,0.5811,1720.8,1719.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295614489,0.87136852,1720.8,1719.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295617300,1.60586582,1720.6,1719.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295617800,4.50986582,1720.6,1719.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295618204,1.60586582,1720.6,1719.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295618892,4.50986582,1720.6,1719.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295622302,2.29812408,1720.4,1719.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295623805,2.29812408,1720.4,1719.6,0.51780147]
["bitfinex-derivatives","ETHF0:USTF0",1659295636025,4.61926852,1720.8,1720.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295636213,0.29026852,1720.8,1720.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295636412,6.06344,1720.9,1720.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295636822,1.16695794,1720.6,1720.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295642240,1.45713319,1720.6,1720.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295643563,1.16695794,1720.6,1720.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295647166,2.904,1720.6,1719.6,0.28480147]
["bitfinex-derivatives","ETHF0:USTF0",1659295647367,2.904,1720.6,1719.3,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1659295647562,2.904,1720.4,1719.3,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1659295647963,1.33520361,1720.0,1719.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295653264,1.6261659,1720.0,1719.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295654666,7.745,1720.9,1719.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295654871,4.4626,1721.1,1720.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295655480,0.92975245,1720.9,1720.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295656367,0.92975245,1720.9,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295656567,0.92975245,1720.9,1719.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1659295656776,0.92975245,1720.9,1719.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295656980,2.904,1720.5,1719.3,6.29644]
["bitfinex-derivatives","ETHF0:USTF0",1659295657181,2.904,1720.5,1719.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295657573,0.9301056,1720.3,1719.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295657773,0.9301056,1720.3,1719.3,8.13231761]
["bitfinex-derivatives","ETHF0:USTF0",1659295661479,0.9301056,1720.3,1719.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295661880,13.34544,1720.6,1719.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295662375,13.63847021,1720.6,1719.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295664889,10.73447021,1720.6,1719.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295665098,4.67103021,1720.6,1720.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295665280,0.29303021,1720.6,1720.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295665479,0.97636519,1720.7,1720.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295665678,0.97636519,1720.7,1719.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295665884,2.904,1720.6,1719.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659295666084,2.904,1720.6,1719.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295667191,2.904,1720.6,1719.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295668792,3.83392504,1720.6,1719.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295669999,3.83392504,1720.6,1719.3,8.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659295670185,3.83392504,1720.6,1719.3,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659295670385,0.92992504,1720.6,1719.3,8.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659295670586,0.92992504,1720.6,1719.3,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659295670892,0.92992504,1720.6,1719.5,7.89844639]
["bitfinex-derivatives","ETHF0:USTF0",1659295671088,0.92992504,1720.6,1719.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295671291,3.83392504,1720.6,1719.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295674790,8.83392504,1720.6,1719.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659295674989,5.0,1720.3,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295675201,2.904,1719.9,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295675592,7.97354,1719.9,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295675796,2.904,1719.6,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295675998,0.06956,1719.5,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295676398,2.97356,1719.6,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295678898,2.904,1719.6,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295679295,2.16646421,1719.7,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295679706,2.904,1719.6,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295686111,5.07046421,1719.7,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295686313,5.07046421,1719.7,1719.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1659295689801,2.16646421,1719.7,1719.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1659295691006,5.07046421,1719.7,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295692605,1.36241957,1719.5,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659295696315,1.36241957,1719.5,1719.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1659295702118,1.36241957,1719.5,1719.2,0.40503104]
["bitfinex-derivatives","ETHF0:USTF0",1659295702914,0.2874371,1719.9,1719.2,0.40503104]
["bitfinex-derivatives","ETHF0:USTF0",1659295703214,4.26533703,1720.0,1719.2,0.40503104]
["bitfinex-derivatives","ETHF0:USTF0",1659295703619,0.93046079,1719.6,1719.2,0.40503104]
["bitfinex-derivatives","ETHF0:USTF0",1659295705527,0.93046079,1719.6,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295711033,0.00046079,1719.6,1719.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295711231,8.04061217,1720.7,1719.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659295711232,5.1837,1720.4,1719.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659295711430,0.5812,1720.6,1719.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295711632,8.04061217,1720.7,1719.8,5.22657547]
["bitfinex-derivatives","ETHF0:USTF0",1659295711835,8.04061217,1720.7,1719.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659295712033,0.93014062,1720.2,1719.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295713839,0.93014062,1720.2,1719.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295714136,0.93014062,1720.2,1719.2,0.45858688]
["bitfinex-derivatives","ETHF0:USTF0",1659295714537,0.5814,1720.1,1719.2,0.45858688]
["bitfinex-derivatives","ETHF0:USTF0",1659295714742,0.93014062,1720.2,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295715038,5.22969566,1720.0,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295720143,3.7184,1719.9,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295720947,0.93057047,1719.4,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295721971,3.4855,1719.7,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295722169,2.904,1719.7,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295723666,11.22631058,1719.8,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295723667,14.13031058,1719.8,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295724067,9.94431058,1719.8,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295724473,13.96744,1719.8,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295724673,0.5815,1719.7,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295725261,0.93050155,1719.6,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295732785,2.904,1719.5,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295733375,0.93059376,1719.4,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295734188,0.92854753,1719.4,1719.2,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295743787,2.904,1719.4,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659295743985,2.904,1719.4,1718.2,12.3103]
["bitfinex-derivatives","ETHF0:USTF0",1659295744185,2.904,1719.4,1718.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295744385,0.5816,1719.3,1718.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295744791,2.12808914,1719.0,1718.1,3.43108367]
["bitfinex-derivatives","ETHF0:USTF0",1659295746398,5.81210742,1719.4,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295746598,2.32650742,1719.4,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295746802,6.64494,1719.6,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295747195,2.32657942,1719.3,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295750506,2.32657942,1719.3,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295751395,2.32657942,1719.3,1718.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295752396,2.32657942,1719.3,1718.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295752397,2.32657942,1719.3,1718.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295754808,2.32657942,1719.3,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295755007,2.32657942,1719.3,1719.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295756702,2.32657942,1719.3,1718.5,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1659295756898,2.32657942,1719.3,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295757901,2.32657942,1719.3,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295761313,2.32657942,1719.3,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295763713,2.32657942,1719.3,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295770921,5.23057942,1719.3,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295771121,2.32657942,1719.3,1718.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295771817,1.93259277,1719.2,1718.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295777233,2.22977851,1719.2,1718.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295778031,2.22977851,1719.2,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295778728,2.22977851,1719.2,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295779328,2.22977851,1719.2,1718.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295786744,1.93259277,1719.2,1718.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295789243,1.93259277,1719.2,1718.5,0.22759426]
["bitfinex-derivatives","ETHF0:USTF0",1659295789743,1.93259277,1719.2,1718.5,0.3996253]
["bitfinex-derivatives","ETHF0:USTF0",1659295796257,4.83659277,1719.2,1718.5,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295797044,1.9040137,1718.9,1718.5,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295797842,4.8080137,1718.9,1718.5,0.17203104]
["bitfinex-derivatives","ETHF0:USTF0",1659295798956,4.8080137,1718.9,1717.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295799155,9.8080137,1718.9,1717.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295799353,4.8080137,1718.9,1717.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295799657,9.8080137,1718.9,1717.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295800049,4.8080137,1718.9,1717.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295800250,5.0,1718.8,1717.8,0.52298245]
["bitfinex-derivatives","ETHF0:USTF0",1659295800451,7.904,1718.7,1717.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659295800651,7.904,1718.7,1717.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295801059,2.904,1718.7,1717.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295801259,2.32737075,1718.7,1718.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295801461,6.55464571,1719.1,1718.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295802160,6.55464571,1719.1,1718.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295802460,2.904,1719.0,1718.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295802661,8.27927566,1719.0,1718.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295803557,8.27927566,1719.0,1717.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295804059,5.23147529,1718.7,1717.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295804561,2.32747529,1718.7,1717.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295804750,2.904,1718.8,1717.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295804953,2.904,1718.8,1717.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1659295805159,2.904,1718.8,1717.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295805661,5.23128441,1718.8,1717.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295806462,2.32728441,1718.8,1717.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295806653,2.32728441,1718.8,1718.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295806854,2.32728441,1718.8,1717.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659295807059,4.3852,1718.9,1717.7,0.29251808]
["bitfinex-derivatives","ETHF0:USTF0",1659295807358,4.3852,1718.9,1717.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1659295807560,5.23120629,1718.8,1717.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1659295807750,2.32720629,1718.8,1717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659295807953,2.32720629,1718.8,1717.8,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659295808286,2.32720629,1718.8,1717.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295808759,5.23120629,1718.8,1717.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295808961,5.23120629,1718.8,1717.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295809163,2.32720629,1718.8,1717.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295809753,2.32720629,1718.8,1718.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295809953,0.231,1719.1,1718.1,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1659295810155,0.29592915,1719.2,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295810359,5.0,1719.6,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295810558,2.32645048,1719.4,1718.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659295810753,10.60697802,1719.4,1718.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1659295810960,0.232,1719.0,1718.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295811161,5.0,1718.9,1717.6,12.2739]
["bitfinex-derivatives","ETHF0:USTF0",1659295811361,3.135,1718.8,1717.6,12.2739]
["bitfinex-derivatives","ETHF0:USTF0",1659295811565,7.6561,1718.8,1717.6,12.2739]
["bitfinex-derivatives","ETHF0:USTF0",1659295811764,7.6561,1718.8,1717.6,15.1779]
["bitfinex-derivatives","ETHF0:USTF0",1659295812157,5.23158584,1718.6,1717.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659295812357,5.23158584,1718.6,1717.6,14.9459]
["bitfinex-derivatives","ETHF0:USTF0",1659295812557,5.23158584,1718.6,1717.6,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1659295814157,5.23175509,1718.4,1717.6,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1659295814359,5.23175509,1718.4,1717.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295814558,5.23175509,1718.4,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295814766,5.23175509,1718.4,1717.3,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1659295815275,5.23175509,1718.4,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659295815276,5.0,1718.1,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659295815461,7.904,1718.0,1716.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295815662,17.60427323,1718.0,1716.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295815861,0.232,1717.8,1716.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295816065,5.46464475,1717.8,1716.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295816960,5.46464475,1717.8,1716.8,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1659295817159,5.46464475,1717.8,1716.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1659295817366,5.46464475,1717.8,1716.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295817565,9.78494475,1717.8,1716.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295818279,2.904,1717.6,1716.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295818572,2.904,1717.6,1716.4,4.00480212]
["bitfinex-derivatives","ETHF0:USTF0",1659295818761,2.904,1717.6,1716.4,3.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1659295818963,5.23281011,1717.7,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295820573,5.23281011,1717.7,1716.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295821477,5.23281011,1717.7,1716.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659295821865,5.23281011,1717.7,1716.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295822474,5.23281011,1717.7,1716.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295822979,7.2243,1717.8,1716.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295823276,4.3203,1717.8,1717.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295823466,0.28708006,1718.0,1717.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295823670,4.599,1718.7,1717.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295823866,7.32794841,1718.3,1716.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1659295824069,7.32794841,1718.3,1716.7,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1659295824070,2.904,1718.0,1716.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659295824276,0.232,1717.9,1716.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1659295824467,0.232,1717.9,1716.3,0.28776389]
["bitfinex-derivatives","ETHF0:USTF0",1659295824468,5.232,1717.6,1716.3,0.28776389]
["bitfinex-derivatives","ETHF0:USTF0",1659295824674,7.6842,1717.6,1716.1,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1659295824874,2.904,1717.4,1716.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295825376,9.78120849,1717.5,1716.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295825582,7.4522,1717.5,1716.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295825766,4.5482,1717.5,1716.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295826377,7.4522,1717.5,1716.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295826982,7.4522,1717.5,1716.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1659295827572,7.4522,1717.5,1716.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295828080,6.87729696,1717.5,1717.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295828286,4.5482,1717.5,1717.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295828585,23.08448735,1718.2,1717.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295828878,30.41250566,1718.2,1716.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295829080,2.904,1717.7,1716.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1659295829667,2.904,1717.7,1716.7,7.7427]
["bitfinex-derivatives","ETHF0:USTF0",1659295830068,2.904,1717.7,1716.7,7.5107]
["bitfinex-derivatives","ETHF0:USTF0",1659295830582,2.904,1717.7,1716.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659295830583,2.904,1717.5,1715.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659295830798,2.49422533,1717.6,1716.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295830799,2.32892533,1717.6,1716.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295830982,2.32892533,1717.6,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659295831169,2.32892533,1717.6,1716.3,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1659295831371,2.32892533,1717.6,1716.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295831777,2.32892533,1717.6,1716.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295831980,2.32892533,1717.6,1716.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295832573,5.23292533,1717.6,1716.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295833182,5.23292533,1717.6,1716.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659295834876,4.1701,1717.7,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295835077,4.1701,1717.7,1716.7,13.48792471]
["bitfinex-derivatives","ETHF0:USTF0",1659295835881,0.29242954,1717.8,1716.7,13.48792471]
["bitfinex-derivatives","ETHF0:USTF0",1659295836083,2.25938416,1718.0,1716.7,21.23292471]
["bitfinex-derivatives","ETHF0:USTF0",1659295836680,2.25938416,1718.0,1716.7,16.23292471]
["bitfinex-derivatives","ETHF0:USTF0",1659295837088,2.25938416,1718.0,1716.7,21.23292471]
["bitfinex-derivatives","ETHF0:USTF0",1659295837987,5.16338416,1718.0,1716.7,21.23292471]
["bitfinex-derivatives","ETHF0:USTF0",1659295838186,2.25938416,1718.0,1716.7,21.23292471]
["bitfinex-derivatives","ETHF0:USTF0",1659295839085,5.16338416,1718.0,1716.7,21.23292471]
["bitfinex-derivatives","ETHF0:USTF0",1659295839692,2.25938416,1718.0,1716.7,16.23292471]
["bitfinex-derivatives","ETHF0:USTF0",1659295839893,2.25938416,1718.0,1716.7,21.23292471]
["bitfinex-derivatives","ETHF0:USTF0",1659295840093,5.16338416,1718.0,1716.7,21.23292471]
["bitfinex-derivatives","ETHF0:USTF0",1659295840487,5.16338416,1718.0,1716.7,11.2315]
["bitfinex-derivatives","ETHF0:USTF0",1659295841790,5.16338416,1718.0,1716.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295842590,5.16338416,1718.0,1716.7,16.2315]
["bitfinex-derivatives","ETHF0:USTF0",1659295845395,2.25938416,1718.0,1716.7,16.2315]
["bitfinex-derivatives","ETHF0:USTF0",1659295846605,2.25938416,1718.0,1716.7,16.22827973]
["bitfinex-derivatives","ETHF0:USTF0",1659295846906,2.25938416,1718.0,1716.7,11.22827973]
["bitfinex-derivatives","ETHF0:USTF0",1659295848414,2.25938416,1718.0,1717.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295852103,2.25938416,1718.0,1717.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295852503,2.25938416,1718.0,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295853100,2.25938416,1718.0,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295857101,7.58506687,1718.3,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295857900,2.32813343,1718.2,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295858505,4.3881,1718.3,1717.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295860007,0.28809758,1718.8,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295860209,2.32608539,1719.7,1718.4,3.13077973]
["bitfinex-derivatives","ETHF0:USTF0",1659295860210,4.3918,1719.0,1718.4,3.13077973]
["bitfinex-derivatives","ETHF0:USTF0",1659295860414,2.32608539,1719.7,1718.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295860415,0.29723381,1719.4,1718.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295860615,7.745,1719.8,1718.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295860840,2.32659348,1719.3,1718.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295861318,5.23059348,1719.3,1718.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295861616,2.32659348,1719.3,1718.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295861808,2.32605544,1719.7,1718.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295862008,2.32605544,1719.7,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295862406,0.29528407,1719.8,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295862607,5.0,1720.1,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295862808,11.89064821,1720.4,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295862809,5.52161739,1720.3,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295863216,2.904,1719.9,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295864621,2.904,1719.9,1718.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659295864823,3.134,1719.7,1718.4,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1659295865213,8.134,1719.7,1718.4,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1659295865414,3.134,1719.7,1718.4,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1659295865823,0.234,1719.5,1718.3,3.19850064]
["bitfinex-derivatives","ETHF0:USTF0",1659295866021,0.234,1719.5,1718.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659295866222,0.23,1719.2,1717.9,6.64554]
["bitfinex-derivatives","ETHF0:USTF0",1659295866425,2.904,1719.3,1717.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659295866426,0.23,1719.1,1717.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659295866923,0.23,1719.1,1717.5,0.28958545]
["bitfinex-derivatives","ETHF0:USTF0",1659295866924,0.23,1718.8,1717.5,0.28958545]
["bitfinex-derivatives","ETHF0:USTF0",1659295867117,2.904,1718.9,1717.6,0.00796895]
["bitfinex-derivatives","ETHF0:USTF0",1659295867118,0.23,1718.7,1717.6,0.00796895]
["bitfinex-derivatives","ETHF0:USTF0",1659295867324,2.904,1718.6,1717.6,0.00796895]
["bitfinex-derivatives","ETHF0:USTF0",1659295869617,2.904,1718.7,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295870530,2.904,1718.8,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295872530,2.904,1718.8,1717.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295873542,2.904,1718.8,1717.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295875237,8.96744,1718.9,1717.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295876543,6.06344,1718.9,1718.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295876750,6.06344,1718.9,1717.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295877439,8.96744,1718.9,1717.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295877631,2.904,1718.9,1717.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295879440,2.904,1718.9,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295881045,5.23115152,1718.9,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295881647,2.32715152,1718.9,1717.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295885057,19.5,1718.8,1717.7,2.32859289]
["bitfinex-derivatives","ETHF0:USTF0",1659295885259,7.904,1718.3,1717.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1659295885460,2.904,1718.1,1716.9,0.04873332]
["bitfinex-derivatives","ETHF0:USTF0",1659295885661,5.23273735,1717.7,1716.9,0.04873332]
["bitfinex-derivatives","ETHF0:USTF0",1659295887161,8.3916072,1718.1,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295887363,2.3281672,1718.1,1717.2,8.13338736]
["bitfinex-derivatives","ETHF0:USTF0",1659295888061,2.904,1718.0,1717.2,8.13338736]
["bitfinex-derivatives","ETHF0:USTF0",1659295888266,2.904,1718.0,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295888977,2.3281672,1718.1,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295889165,2.904,1718.0,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295889563,2.3281672,1718.1,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295889767,0.28527286,1718.3,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295889969,6.06344,1718.6,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295890168,2.904,1718.5,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295890369,2.904,1718.5,1717.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295890571,2.32775034,1718.4,1717.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295890871,3.134,1718.3,1716.9,0.04873332]
["bitfinex-derivatives","ETHF0:USTF0",1659295891066,0.234,1717.7,1716.9,0.04873332]
["bitfinex-derivatives","ETHF0:USTF0",1659295891268,3.138,1717.8,1716.9,0.04873332]
["bitfinex-derivatives","ETHF0:USTF0",1659295891471,2.904,1717.8,1716.9,0.04873332]
["bitfinex-derivatives","ETHF0:USTF0",1659295892061,0.234,1718.1,1716.9,0.04873332]
["bitfinex-derivatives","ETHF0:USTF0",1659295892969,2.904,1718.0,1716.9,0.04873332]
["bitfinex-derivatives","ETHF0:USTF0",1659295895971,2.904,1718.0,1716.9,3.18273332]
["bitfinex-derivatives","ETHF0:USTF0",1659295896169,2.32823529,1718.1,1716.9,3.18273332]
["bitfinex-derivatives","ETHF0:USTF0",1659295896170,2.32823529,1718.1,1717.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295896368,6.06344,1718.3,1717.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295896673,30.9516082,1718.3,1717.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295897164,2.904,1718.2,1717.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295898462,2.904,1718.2,1717.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295901273,2.93758,1718.2,1717.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295901469,2.93758,1718.2,1717.0,0.52100589]
["bitfinex-derivatives","ETHF0:USTF0",1659295901872,2.904,1718.2,1717.0,0.52100589]
["bitfinex-derivatives","ETHF0:USTF0",1659295902274,2.904,1718.2,1717.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295903768,2.93759,1718.2,1717.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295906182,2.904,1718.2,1717.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295906678,2.904,1718.2,1716.9,0.04873332]
["bitfinex-derivatives","ETHF0:USTF0",1659295906679,0.03359,1718.1,1716.9,0.04873332]
["bitfinex-derivatives","ETHF0:USTF0",1659295907383,5.23253086,1717.9,1716.9,0.04873332]
["bitfinex-derivatives","ETHF0:USTF0",1659295908175,2.32853086,1717.9,1716.9,0.04873332]
["bitfinex-derivatives","ETHF0:USTF0",1659295908383,2.32853086,1717.9,1717.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295910983,6.87621869,1718.2,1717.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295911188,2.32802869,1718.2,1717.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295912787,2.32802869,1718.2,1717.0,7.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1659295912788,2.32802869,1718.2,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295913488,2.32802869,1718.2,1717.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295913791,2.32802869,1718.2,1717.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295915788,2.32802869,1718.2,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659295915990,2.32802869,1718.2,1717.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295924495,2.32802869,1718.2,1717.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295925088,2.32802869,1718.2,1717.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295928690,6.91643099,1718.6,1717.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1659295928890,6.91643099,1718.6,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295929501,2.32761916,1718.5,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295935704,7.745,1719.7,1718.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659295935914,4.5168,1719.2,1718.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295936107,5.37496278,1719.0,1718.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295936310,7.745,1719.6,1718.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295936311,4.5168,1719.5,1718.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295936511,2.32670922,1719.2,1718.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295936711,5.23070922,1719.2,1718.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295937013,5.23070922,1719.2,1718.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659295937616,2.32670922,1719.2,1718.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295937810,2.32670922,1719.2,1718.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295938113,2.32670922,1719.2,1718.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295938303,4.5168,1719.5,1718.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295938815,4.5168,1719.5,1718.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295939113,2.904,1719.4,1718.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295939319,4.5168,1719.5,1718.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295940001,7.4208,1719.5,1718.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295944115,4.5168,1719.5,1718.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295948217,4.5168,1719.5,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295948414,0.29095714,1719.6,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295948615,2.32575591,1719.9,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295949325,5.52175572,1719.9,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295951227,2.904,1719.7,1718.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659295951418,2.904,1719.7,1718.5,12.20577033]
["bitfinex-derivatives","ETHF0:USTF0",1659295951820,2.904,1719.7,1718.5,12.43577033]
["bitfinex-derivatives","ETHF0:USTF0",1659295952020,5.23031637,1719.5,1718.5,12.43577033]
["bitfinex-derivatives","ETHF0:USTF0",1659295952430,5.23031637,1719.5,1718.5,8.13077033]
["bitfinex-derivatives","ETHF0:USTF0",1659295953929,2.32631637,1719.5,1718.5,8.13077033]
["bitfinex-derivatives","ETHF0:USTF0",1659295954434,2.32631637,1719.5,1718.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295954933,2.904,1719.4,1718.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295955336,5.23045782,1719.4,1718.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295955923,5.23045782,1719.4,1718.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659295957831,5.23045782,1719.4,1718.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295959331,5.23045782,1719.4,1718.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295960641,5.52506633,1719.4,1718.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659295968050,5.52506633,1719.4,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295970353,5.75906633,1719.4,1718.2,3.19114644]
["bitfinex-derivatives","ETHF0:USTF0",1659295970543,0.232,1719.1,1718.2,0.28714644]
["bitfinex-derivatives","ETHF0:USTF0",1659295970747,0.232,1719.1,1718.1,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1659295970748,3.136,1719.1,1718.1,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1659295970954,2.904,1719.1,1717.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659295971142,2.904,1718.9,1717.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659295971453,2.904,1718.7,1717.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1659295971654,2.904,1718.7,1717.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295972453,4.94585763,1718.7,1717.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295973454,4.94585763,1718.7,1717.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659295974245,4.94585763,1718.7,1717.8,3.13599945]
["bitfinex-derivatives","ETHF0:USTF0",1659295976646,5.23369133,1718.7,1717.8,3.13599945]
["bitfinex-derivatives","ETHF0:USTF0",1659295977354,2.32969133,1718.7,1717.8,2.90399945]
["bitfinex-derivatives","ETHF0:USTF0",1659295977543,4.3725,1719.1,1717.7,4.6272723]
["bitfinex-derivatives","ETHF0:USTF0",1659295977544,4.3725,1719.1,1718.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295977744,7.745,1719.3,1718.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295978358,2.904,1719.0,1718.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659295978858,2.904,1719.0,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295980559,2.904,1719.0,1718.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295981354,2.904,1718.8,1718.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295981953,2.904,1718.8,1717.8,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659295981954,2.904,1718.8,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295982557,2.32709703,1718.9,1718.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295983158,2.32709703,1718.9,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295985964,4.5876,1719.0,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659295986154,4.5876,1719.0,1718.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1659295986766,4.5876,1719.0,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295986964,2.32676485,1719.2,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295988163,5.23076485,1719.2,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295988566,5.23076485,1719.2,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295990971,2.32676485,1719.2,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295991273,5.23076485,1719.2,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295992977,2.32676485,1719.2,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295994471,5.23076485,1719.2,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659295999478,2.32676485,1719.2,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296000184,5.23076485,1719.2,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296000381,2.32676485,1719.2,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296000578,5.23076485,1719.2,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296004492,5.23076485,1719.2,1718.4,0.5160885]
["bitfinex-derivatives","ETHF0:USTF0",1659296005893,5.23076485,1719.2,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296006392,5.23076485,1719.2,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296006592,2.32676485,1719.2,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296006791,5.23076485,1719.2,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296007497,5.23076485,1719.2,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296010095,5.41076485,1719.2,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296013396,5.41076485,1719.2,1718.4,0.52195516]
["bitfinex-derivatives","ETHF0:USTF0",1659296014811,0.232,1718.7,1717.7,0.8698723]
["bitfinex-derivatives","ETHF0:USTF0",1659296015011,0.232,1718.7,1717.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296015012,2.904,1718.6,1717.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296015416,2.904,1718.6,1717.5,0.52431014]
["bitfinex-derivatives","ETHF0:USTF0",1659296015620,2.904,1718.4,1717.5,0.52431014]
["bitfinex-derivatives","ETHF0:USTF0",1659296015820,2.904,1718.4,1717.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659296016825,2.904,1718.4,1717.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296016826,3.136,1718.4,1717.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296017326,3.136,1718.4,1717.4,7.5104]
["bitfinex-derivatives","ETHF0:USTF0",1659296017511,3.136,1718.4,1717.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296018420,2.904,1718.4,1717.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296018620,2.904,1718.4,1717.5,5.23426031]
["bitfinex-derivatives","ETHF0:USTF0",1659296018808,2.904,1718.4,1717.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296020112,2.55972454,1718.5,1717.2,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1659296020113,5.23172454,1718.5,1717.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296020421,5.23172454,1718.5,1717.6,8.13796929]
["bitfinex-derivatives","ETHF0:USTF0",1659296020926,5.23172454,1718.5,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296021420,5.23172454,1718.5,1717.6,7.90396929]
["bitfinex-derivatives","ETHF0:USTF0",1659296021421,2.32772454,1718.5,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296021618,4.6249,1718.6,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296021823,2.32723907,1718.8,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296021824,6.06344,1718.9,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296022211,4.3238,1719.1,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296022524,2.904,1719.0,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296022722,8.27896278,1719.0,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296023427,8.27896278,1719.0,1718.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296026316,8.27896278,1719.0,1718.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296028425,2.904,1719.0,1718.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296033935,2.904,1719.0,1718.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296034137,7.2278,1719.1,1718.4,4.99618914]
["bitfinex-derivatives","ETHF0:USTF0",1659296034339,2.904,1719.1,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296036141,5.4107217,1719.2,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296037441,2.5067217,1719.2,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296038232,2.50054278,1719.2,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296040344,0.17382108,1719.2,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296040543,0.17382108,1719.2,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296043238,0.17382108,1719.2,1718.6,0.28542866]
["bitfinex-derivatives","ETHF0:USTF0",1659296043443,0.17382108,1719.2,1718.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296043650,0.17382108,1719.2,1718.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296044646,0.17382108,1719.2,1718.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296045351,0.00082108,1719.2,1719.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296050470,0.00082108,1719.2,1719.1,0.51847914]
["bitfinex-derivatives","ETHF0:USTF0",1659296050675,0.00082108,1719.2,1719.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296055588,0.00082108,1719.2,1718.8,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1659296055884,0.00082108,1719.2,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296056087,0.00082108,1719.2,1718.7,0.52426307]
["bitfinex-derivatives","ETHF0:USTF0",1659296057576,0.00082108,1719.2,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659296057577,0.00082108,1719.2,1718.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296058179,0.00082108,1719.2,1718.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296058582,2.904,1719.1,1718.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296062693,2.904,1719.1,1718.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296063596,2.32752189,1719.2,1718.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296064593,0.00082108,1719.2,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296064791,0.00082108,1719.2,1718.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296067598,0.00082108,1719.2,1719.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296067896,0.00082108,1719.2,1719.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296076998,0.00082108,1719.2,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296077799,0.00082108,1719.2,1718.7,0.29102045]
["bitfinex-derivatives","ETHF0:USTF0",1659296077999,0.00082108,1719.2,1718.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296078206,0.00082108,1719.2,1718.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296078409,7.90482108,1719.2,1718.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296078800,5.0,1719.1,1718.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296079005,5.0,1719.1,1718.0,0.53043454]
["bitfinex-derivatives","ETHF0:USTF0",1659296079006,2.904,1719.0,1718.0,0.53043454]
["bitfinex-derivatives","ETHF0:USTF0",1659296080012,4.57732578,1718.9,1718.0,0.53043454]
["bitfinex-derivatives","ETHF0:USTF0",1659296080203,1.67332578,1718.9,1718.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296080405,2.904,1719.0,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296080597,5.00082108,1719.2,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296081207,4.27203876,1719.2,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296082100,4.56084547,1719.2,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296083395,5.0,1719.1,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296083995,4.56084547,1719.2,1718.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296084205,4.56084547,1719.2,1718.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296086198,1.65684547,1719.2,1718.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296086398,0.00082108,1719.2,1719.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296088113,0.00082108,1719.2,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296088610,0.00082108,1719.2,1718.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296091210,0.00082108,1719.2,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296093217,0.00082108,1719.2,1718.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296094005,0.00082108,1719.2,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659296094805,0.00082108,1719.2,1718.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296095208,0.00082108,1719.2,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296095607,0.00082108,1719.2,1718.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659296095809,0.00082108,1719.2,1718.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296096924,0.00082108,1719.2,1718.6,2.89820299]
["bitfinex-derivatives","ETHF0:USTF0",1659296098030,0.00082108,1719.2,1718.7,2.89820299]
["bitfinex-derivatives","ETHF0:USTF0",1659296099116,0.00082108,1719.2,1718.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296102124,0.00082108,1719.2,1718.2,2.89820299]
["bitfinex-derivatives","ETHF0:USTF0",1659296102933,0.93075818,1719.1,1718.2,2.89820299]
["bitfinex-derivatives","ETHF0:USTF0",1659296103127,0.93075818,1719.1,1718.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296107028,2.904,1718.9,1718.0,0.29643454]
["bitfinex-derivatives","ETHF0:USTF0",1659296107337,7.904,1718.9,1717.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659296107528,2.904,1718.7,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659296107723,7.904,1718.7,1717.4,8.9527]
["bitfinex-derivatives","ETHF0:USTF0",1659296107929,7.904,1718.7,1717.4,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1659296108133,0.93106052,1718.5,1717.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296109124,0.00082108,1719.2,1718.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659296109324,0.00082108,1719.2,1718.7,5.22918914]
["bitfinex-derivatives","ETHF0:USTF0",1659296109531,0.00082108,1719.2,1718.7,8.13318914]
["bitfinex-derivatives","ETHF0:USTF0",1659296109924,0.00082108,1719.2,1718.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659296110531,0.00082108,1719.2,1718.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296111839,4.29265573,1719.5,1719.2,0.00313273]
["bitfinex-derivatives","ETHF0:USTF0",1659296117733,4.29265573,1719.5,1718.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296118139,4.29265573,1719.5,1718.5,0.29739525]
["bitfinex-derivatives","ETHF0:USTF0",1659296118342,4.29265573,1719.5,1718.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296123438,5.0,1719.4,1718.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296123634,2.904,1719.5,1719.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296124240,2.32642517,1719.4,1719.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296124444,7.70013679,1719.4,1719.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296127354,2.32642517,1719.4,1719.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296129546,2.32642517,1719.4,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659296129757,2.32642517,1719.4,1718.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296135765,2.61771004,1719.4,1718.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296136357,2.79771004,1719.4,1718.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296143657,2.79771004,1719.4,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296144476,5.70171004,1719.4,1718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296144767,5.70171004,1719.4,1718.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296145356,0.99007673,1719.2,1718.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296145870,6.36441386,1719.2,1718.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296146263,0.18,1719.4,1718.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296146463,0.18,1719.4,1719.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659296148172,0.18,1719.4,1718.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659296149162,0.18,1719.4,1718.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296157304,0.18,1719.4,1718.8,0.51642825]
["bitfinex-derivatives","ETHF0:USTF0",1659296157579,0.18,1719.4,1718.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296158277,0.18,1719.4,1719.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296158481,0.18,1719.4,1719.0,0.22630289]
["bitfinex-derivatives","ETHF0:USTF0",1659296159672,0.18,1719.4,1718.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296159982,0.18,1719.4,1719.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296160683,0.18,1719.4,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296163873,0.18,1719.4,1718.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1659296164076,0.18,1719.4,1718.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1659296164284,0.18,1719.4,1718.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659296164685,0.18,1719.4,1718.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296164879,0.18,1719.4,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296166190,0.18,1719.4,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296174001,0.18,1719.4,1719.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296184201,0.18,1719.4,1718.5,5.81350769]
["bitfinex-derivatives","ETHF0:USTF0",1659296184402,0.18,1719.4,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296185398,0.18,1719.4,1718.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296185599,8.51452754,1719.1,1718.1,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1659296185800,2.904,1718.9,1718.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296186408,5.2310727,1718.9,1718.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296188611,5.2310727,1718.9,1717.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296188612,4.5033,1719.0,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296188798,4.5033,1719.0,1718.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1659296189000,4.5033,1719.0,1718.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296189501,3.36893817,1719.4,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296189708,7.2461,1719.3,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296189909,12.61981162,1719.3,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296190114,7.2461,1719.3,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296191512,4.3421,1719.3,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296192812,7.2461,1719.3,1718.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296193013,4.3421,1719.3,1718.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296193205,7.2461,1719.3,1718.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296193607,4.3421,1719.3,1718.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296194205,7.2461,1719.3,1718.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296195008,7.2461,1719.3,1718.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296202440,0.93068259,1719.2,1718.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296202641,9.20870695,1719.2,1718.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296203736,9.20870695,1719.2,1718.5,0.22704395]
["bitfinex-derivatives","ETHF0:USTF0",1659296204240,0.93068259,1719.2,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296204442,4.3421,1719.3,1719.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296204832,0.18,1719.4,1719.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296205235,0.18,1719.4,1718.8,7.90018914]
["bitfinex-derivatives","ETHF0:USTF0",1659296205432,0.18,1719.4,1719.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296207539,4.4911,1719.8,1719.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296207835,4.4911,1719.8,1718.8,8.48198914]
["bitfinex-derivatives","ETHF0:USTF0",1659296207836,4.4911,1719.8,1719.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296208833,4.4911,1719.8,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296208834,4.4911,1719.8,1719.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296211146,4.4911,1719.8,1719.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296211337,4.4911,1719.8,1719.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296212753,4.4911,1719.8,1719.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296214255,4.4911,1719.8,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296215152,4.4911,1719.8,1718.9,0.93081749]
["bitfinex-derivatives","ETHF0:USTF0",1659296215343,4.4911,1719.8,1719.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296218758,4.4911,1719.8,1718.8,3.77395539]
["bitfinex-derivatives","ETHF0:USTF0",1659296219055,4.4911,1719.8,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296220359,4.4911,1719.8,1718.8,3.77395539]
["bitfinex-derivatives","ETHF0:USTF0",1659296220553,4.4911,1719.8,1719.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296222762,0.77817078,1720.6,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296222959,4.241,1720.9,1720.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296223162,0.29489072,1721.0,1720.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296223460,5.0,1721.2,1720.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296223660,2.904,1721.1,1720.3,4.9921246]
["bitfinex-derivatives","ETHF0:USTF0",1659296223965,1.39878825,1721.1,1720.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296224267,0.29439411,1721.2,1720.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296224559,5.0,1721.2,1720.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296224761,5.0,1721.2,1720.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296226054,2.904,1721.4,1720.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296226254,9.49979052,1721.5,1720.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296226458,9.49979052,1721.5,1721.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296226459,0.28634484,1721.5,1721.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296226659,2.904,1721.6,1721.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296226859,3.18839907,1721.6,1721.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296227856,0.28439907,1721.6,1721.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296228057,2.904,1721.8,1721.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296228256,2.904,1721.8,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296228669,2.904,1721.8,1721.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296229363,12.03595945,1722.2,1721.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296229364,0.77529281,1722.3,1721.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659296229559,5.77529281,1722.8,1721.8,5.22148751]
["bitfinex-derivatives","ETHF0:USTF0",1659296229761,5.77529281,1722.8,1721.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296229762,5.0,1722.6,1721.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296229959,12.745,1723.0,1721.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296230162,7.979,1723.0,1721.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296230364,2.904,1722.9,1721.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296230872,7.904,1722.6,1721.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296231167,8.138,1722.6,1721.8,4.98777707]
["bitfinex-derivatives","ETHF0:USTF0",1659296231358,7.904,1722.6,1721.8,5.22177707]
["bitfinex-derivatives","ETHF0:USTF0",1659296231559,7.904,1722.6,1721.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296231765,2.904,1722.4,1721.4,9.20144]
["bitfinex-derivatives","ETHF0:USTF0",1659296232361,2.904,1722.4,1721.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296232571,2.904,1722.4,1721.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296232974,2.904,1722.5,1721.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296233269,2.904,1722.5,1721.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296233860,2.904,1722.5,1721.4,13.95695518]
["bitfinex-derivatives","ETHF0:USTF0",1659296233861,2.904,1722.5,1721.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296234265,2.904,1722.4,1721.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296234469,2.904,1722.4,1721.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1659296235171,2.904,1722.4,1721.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296235373,2.904,1722.4,1721.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296235871,2.904,1722.4,1721.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296236271,2.904,1722.4,1721.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659296236571,2.904,1722.4,1721.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296236971,0.28869818,1722.5,1721.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296237173,2.904,1722.6,1721.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296237372,2.904,1722.6,1721.5,4.98835631]
["bitfinex-derivatives","ETHF0:USTF0",1659296237373,2.904,1722.6,1721.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296237576,7.904,1722.6,1721.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296237782,2.904,1722.6,1721.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296237967,2.904,1722.5,1721.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296239182,2.904,1722.6,1721.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296240176,2.904,1722.7,1721.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296240784,2.904,1722.5,1721.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296241089,7.904,1722.5,1721.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296241277,2.904,1722.5,1721.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296241789,2.904,1722.5,1721.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296241992,2.89792517,1722.5,1721.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296242192,2.89792517,1722.4,1721.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296242686,2.904,1722.4,1721.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296243478,2.904,1722.6,1721.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296243696,2.904,1722.4,1721.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296244003,8.26928153,1722.4,1721.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296244201,8.26928153,1722.4,1721.4,6.34848314]
["bitfinex-derivatives","ETHF0:USTF0",1659296244202,2.904,1722.1,1721.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659296244706,2.904,1721.9,1721.0,0.2848792]
["bitfinex-derivatives","ETHF0:USTF0",1659296245002,2.904,1721.9,1720.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296245003,2.904,1721.5,1720.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296245198,2.904,1721.5,1720.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659296245595,2.32350037,1721.6,1720.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659296245805,2.904,1721.8,1720.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296246203,2.904,1721.9,1720.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296246597,2.93839,1721.9,1720.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296247208,5.26149877,1721.9,1720.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296247604,5.26149877,1721.9,1721.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296248704,5.26149877,1721.9,1720.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296249612,2.904,1721.7,1720.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296250205,2.904,1721.7,1720.9,5.22238468]
["bitfinex-derivatives","ETHF0:USTF0",1659296250408,2.904,1721.7,1720.9,8.12638468]
["bitfinex-derivatives","ETHF0:USTF0",1659296250610,2.904,1721.7,1720.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296251607,2.904,1721.8,1720.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296252000,5.51645258,1721.9,1721.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296252201,2.61245258,1721.9,1721.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296252401,0.28932052,1721.9,1721.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296252611,0.07774,1722.2,1721.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296253013,2.98174,1722.2,1721.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296253205,2.32276129,1722.1,1721.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296253405,2.904,1722.1,1721.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296253805,4.35764,1722.3,1721.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296254012,7.26164,1722.3,1721.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296254318,7.1839,1722.3,1721.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296255019,4.2799,1722.3,1721.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296255222,4.2799,1722.3,1722.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296255516,2.32178408,1722.9,1722.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296255707,2.32178408,1722.9,1722.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296255911,2.32178408,1722.9,1721.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296256125,2.904,1722.8,1721.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296257606,3.1878086,1723.0,1722.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296258512,3.1878086,1723.0,1722.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296260610,3.1878086,1723.0,1722.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296261020,3.1878086,1723.0,1721.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659296261021,3.1878086,1723.0,1721.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296261218,0.03888,1722.9,1721.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296261528,2.904,1722.8,1721.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296262415,2.904,1722.8,1722.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296265721,2.32173535,1722.9,1722.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296265924,3.3678086,1723.0,1722.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296266129,0.4638086,1723.0,1722.2,5.21861901]
["bitfinex-derivatives","ETHF0:USTF0",1659296266330,0.4638086,1723.0,1722.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296266720,2.904,1722.9,1722.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296268629,2.904,1722.9,1722.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296269431,2.904,1722.7,1722.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296269729,5.22591686,1722.8,1722.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296270128,5.22591686,1722.8,1722.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296273734,2.32191686,1722.8,1722.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296274633,0.4638086,1723.0,1722.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296278927,0.18,1723.0,1722.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659296279239,0.18,1723.0,1722.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296279438,4.5616,1723.7,1722.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296279638,4.5616,1723.7,1723.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296279937,0.29371559,1723.7,1723.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296280139,2.32044914,1723.9,1723.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296280328,4.632468,1724.2,1723.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296281230,7.536468,1724.2,1723.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296281830,0.297168,1724.2,1723.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296282036,2.904,1724.3,1723.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296282540,7.904,1724.3,1723.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659296282739,2.904,1724.1,1723.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659296283737,5.0,1724.3,1723.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659296283738,2.904,1724.2,1723.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659296284635,7.904,1724.2,1723.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659296284941,2.84462805,1724.4,1722.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659296284942,3.138,1723.9,1722.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659296285142,3.138,1723.9,1722.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659296285545,2.904,1723.7,1722.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659296285744,2.904,1723.7,1722.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296285936,2.904,1723.7,1722.6,6.29744]
["bitfinex-derivatives","ETHF0:USTF0",1659296287940,2.904,1723.7,1722.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1659296288446,2.904,1723.7,1722.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659296289243,2.904,1723.3,1722.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659296294953,3.18720931,1723.3,1722.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659296295458,3.18720931,1723.3,1722.6,6.29644]
["bitfinex-derivatives","ETHF0:USTF0",1659296296042,0.28320931,1723.3,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296296247,2.904,1723.5,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296296652,2.904,1723.3,1722.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659296296844,1.01734957,1723.0,1722.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659296297047,1.01734957,1723.0,1721.7,2.3232078]
["bitfinex-derivatives","ETHF0:USTF0",1659296297048,1.01734957,1723.0,1722.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1659296297248,3.137,1723.3,1722.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296297249,2.904,1723.3,1722.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296297857,0.92850699,1723.2,1722.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296298455,0.3426,1723.1,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659296298860,0.92850699,1723.2,1722.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296300861,7.2808,1723.4,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296301062,7.2808,1723.4,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296301063,4.66919842,1723.4,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296301259,0.29239842,1723.4,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296301456,0.97470466,1723.6,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296301658,0.92838154,1723.5,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296302565,3.83238154,1723.5,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296303554,0.92838154,1723.5,1722.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659296304965,0.92838154,1723.5,1722.6,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1659296305166,0.92838154,1723.5,1722.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659296305368,0.92838154,1723.5,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296306459,3.83238154,1723.5,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296306858,3.83238154,1723.5,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296307687,3.83238154,1723.5,1722.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1659296307876,3.83238154,1723.5,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296308785,3.83238154,1723.5,1722.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1659296309379,3.83238154,1723.5,1722.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296309579,0.92838154,1723.5,1722.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296310077,0.92838154,1723.5,1722.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296310476,0.92838154,1723.5,1722.5,6.29644]
["bitfinex-derivatives","ETHF0:USTF0",1659296310885,2.904,1723.2,1721.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659296311080,0.5386,1723.1,1721.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296311276,0.98202713,1722.8,1721.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296312893,2.904,1723.0,1722.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296313096,2.904,1723.1,1722.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296313578,2.904,1723.1,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296313780,5.22548153,1723.1,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296315780,5.5104094,1723.1,1722.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296320089,0.28492787,1723.1,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296320290,8.96744,1723.2,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296320696,9.26228799,1723.2,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296321098,0.29484799,1723.2,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296321299,4.75391001,1723.3,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296321700,5.04095614,1723.3,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296323209,5.04095614,1723.3,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659296323411,0.5803,1723.2,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659296324103,5.04095614,1723.3,1722.3,12.66378735]
["bitfinex-derivatives","ETHF0:USTF0",1659296324298,5.04095614,1723.3,1722.3,15.56778735]
["bitfinex-derivatives","ETHF0:USTF0",1659296324494,5.04095614,1723.3,1722.3,12.66378735]
["bitfinex-derivatives","ETHF0:USTF0",1659296326125,5.04095614,1723.3,1722.3,15.56778735]
["bitfinex-derivatives","ETHF0:USTF0",1659296327409,5.04095614,1723.3,1722.3,12.66378735]
["bitfinex-derivatives","ETHF0:USTF0",1659296327709,5.04095614,1723.3,1722.3,15.56778735]
["bitfinex-derivatives","ETHF0:USTF0",1659296328809,5.04095614,1723.3,1722.3,12.66378735]
["bitfinex-derivatives","ETHF0:USTF0",1659296329013,0.28704613,1723.3,1722.3,12.66378735]
["bitfinex-derivatives","ETHF0:USTF0",1659296329308,3.4842,1723.4,1722.3,12.66378735]
["bitfinex-derivatives","ETHF0:USTF0",1659296329509,3.76976709,1723.4,1722.3,12.66378735]
["bitfinex-derivatives","ETHF0:USTF0",1659296329708,1.02071323,1722.9,1722.3,12.66378735]
["bitfinex-derivatives","ETHF0:USTF0",1659296338027,2.32085307,1723.6,1722.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1659296338229,0.77506126,1724.3,1723.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1659296338422,1.06570923,1725.0,1724.2,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1659296338624,0.77482331,1724.9,1724.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296338927,0.77482331,1724.9,1724.5,9.17446902]
["bitfinex-derivatives","ETHF0:USTF0",1659296339131,0.13670923,1725.2,1724.8,12.61562359]
["bitfinex-derivatives","ETHF0:USTF0",1659296339317,1.16240807,1725.6,1725.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296339517,1.16240807,1725.6,1724.8,12.38162359]
["bitfinex-derivatives","ETHF0:USTF0",1659296339518,0.28504389,1725.6,1725.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296339718,0.96801945,1726.1,1725.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296340128,2.904,1726.2,1725.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296340429,5.0,1725.7,1724.8,12.61562359]
["bitfinex-derivatives","ETHF0:USTF0",1659296340627,5.234,1726.0,1724.8,12.61562359]
["bitfinex-derivatives","ETHF0:USTF0",1659296340832,5.0,1725.6,1724.8,12.38162359]
["bitfinex-derivatives","ETHF0:USTF0",1659296341030,4.2526,1726.3,1725.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659296341253,0.28518892,1726.5,1726.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296341551,5.0,1726.5,1725.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296341746,6.4032962,1727.0,1725.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1659296341952,0.234,1726.9,1725.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296342150,2.904,1726.3,1725.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296342341,2.904,1726.3,1725.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296343252,2.904,1726.2,1725.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296343456,2.904,1726.2,1725.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1659296343457,7.904,1726.2,1725.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1659296343643,7.904,1726.2,1725.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296343846,2.904,1726.0,1725.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296345343,2.904,1726.0,1725.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296345542,2.904,1726.0,1725.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296346153,2.904,1726.3,1725.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296346351,2.904,1726.3,1724.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1659296346352,2.904,1726.3,1725.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296347047,2.904,1726.1,1725.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296347247,2.904,1725.9,1724.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1659296347456,2.904,1725.9,1724.0,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1659296347457,2.904,1725.5,1724.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296347755,2.904,1725.3,1724.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296347947,2.904,1725.3,1724.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296348454,2.904,1725.3,1724.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296348955,2.904,1725.2,1724.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296350061,2.904,1725.5,1725.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296351848,6.06344,1725.6,1725.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296352056,4.87093572,1726.0,1725.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296352457,0.28773572,1726.0,1725.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296352755,0.18,1726.2,1725.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296352958,2.904,1725.9,1725.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296353147,3.084,1726.2,1725.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296354152,3.084,1726.2,1725.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296354353,0.18,1726.2,1726.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296355857,0.18,1726.2,1725.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296357565,0.18,1726.2,1725.5,11.75698785]
["bitfinex-derivatives","ETHF0:USTF0",1659296357869,0.18,1726.2,1725.5,12.33648785]
["bitfinex-derivatives","ETHF0:USTF0",1659296358263,0.18,1726.2,1725.5,12.57048785]
["bitfinex-derivatives","ETHF0:USTF0",1659296358465,0.018,1726.0,1725.5,11.99098785]
["bitfinex-derivatives","ETHF0:USTF0",1659296358665,0.018,1726.0,1725.5,11.75698785]
["bitfinex-derivatives","ETHF0:USTF0",1659296362775,0.18,1726.2,1725.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296362972,0.18,1726.2,1726.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296363164,0.29425292,1726.5,1726.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296363366,1.4032962,1727.0,1726.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296363567,9.1779,1728.0,1727.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296363568,0.04442,1727.9,1727.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296363764,2.904,1727.9,1727.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296363975,2.904,1728.0,1727.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296364172,3.19710389,1728.0,1727.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296364374,0.2911931,1728.9,1727.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296364582,0.234,1729.7,1727.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296364583,2.31212341,1730.1,1728.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1659296364786,0.00062454,1730.1,1730.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296364969,1.05523254,1731.2,1730.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296365169,5.0,1731.1,1730.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296365369,5.0,1730.7,1730.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296365577,1.34926287,1731.2,1730.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296365783,1.34926287,1731.2,1730.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296366082,1.16626287,1731.6,1730.9,0.12113003]
["bitfinex-derivatives","ETHF0:USTF0",1659296366283,2.66494251,1732.9,1731.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296366470,0.3432,1732.8,1731.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296366671,0.3432,1732.8,1730.8,7.0822489]
["bitfinex-derivatives","ETHF0:USTF0",1659296366672,1.0438083,1733.4,1731.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296366867,1.39881344,1733.0,1732.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296367673,19.5,1732.9,1731.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296367876,0.12920624,1732.1,1731.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296368072,0.12920624,1732.1,1731.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296368275,0.12920624,1732.1,1731.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296368685,0.12920624,1732.1,1731.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296368876,0.12920624,1732.1,1732.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296369073,0.12920624,1732.1,1731.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296369470,0.12920624,1732.1,1731.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296369671,0.12920624,1732.1,1731.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296369672,0.12920624,1732.1,1731.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296370084,0.12920624,1732.1,1731.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296370281,6.06344,1731.9,1731.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296370483,6.06344,1731.9,1731.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296370672,0.12920624,1732.1,1731.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296371077,0.12920624,1732.1,1732.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296371680,9.5,1732.0,1731.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296371882,9.5,1732.0,1731.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296372092,9.5,1732.0,1729.4,33.92856624]
["bitfinex-derivatives","ETHF0:USTF0",1659296372093,2.904,1731.9,1730.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296372477,3.137,1731.9,1730.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296372781,6.06344,1731.0,1730.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296373185,6.06344,1731.0,1730.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659296373373,6.06344,1731.0,1730.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659296373573,0.3432,1731.9,1730.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296373981,0.3432,1732.0,1730.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296374183,3.32023457,1732.1,1730.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296374385,0.75943457,1732.1,1730.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296374586,0.41623457,1732.1,1731.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659296374776,2.904,1731.8,1731.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296374982,0.12543445,1730.9,1730.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1659296375182,0.12543445,1730.9,1730.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296375385,0.12543445,1730.9,1730.6,3.81373866]
["bitfinex-derivatives","ETHF0:USTF0",1659296375583,0.12543445,1730.9,1730.8,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296376292,0.12543445,1730.9,1730.3,3.81373866]
["bitfinex-derivatives","ETHF0:USTF0",1659296376483,0.12543445,1730.9,1730.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296377085,0.12543445,1730.9,1730.4,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296377285,0.12543445,1730.9,1730.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296377486,0.00043445,1730.9,1730.8,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296377687,0.00043445,1730.9,1730.8,15.38702978]
["bitfinex-derivatives","ETHF0:USTF0",1659296377995,0.00043445,1730.9,1730.8,20.38702978]
["bitfinex-derivatives","ETHF0:USTF0",1659296378580,0.00043445,1730.9,1730.8,15.38702978]
["bitfinex-derivatives","ETHF0:USTF0",1659296378988,0.00043445,1730.9,1730.8,20.61902978]
["bitfinex-derivatives","ETHF0:USTF0",1659296379590,0.00043445,1730.9,1730.8,15.38702978]
["bitfinex-derivatives","ETHF0:USTF0",1659296380190,0.00043445,1730.9,1730.8,14.80922978]
["bitfinex-derivatives","ETHF0:USTF0",1659296380984,0.00043445,1730.9,1730.8,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296381384,0.00043445,1730.9,1730.8,14.80922978]
["bitfinex-derivatives","ETHF0:USTF0",1659296381595,0.00043445,1730.9,1730.8,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296381793,0.00043445,1730.9,1730.6,15.77834973]
["bitfinex-derivatives","ETHF0:USTF0",1659296382094,0.00043445,1730.9,1730.6,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296382283,0.00043445,1730.9,1730.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1659296382483,0.00043445,1730.9,1730.5,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296382682,0.00043445,1730.9,1730.4,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296383198,0.00043445,1730.9,1729.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1659296383496,0.00043445,1730.9,1729.8,0.02828344]
["bitfinex-derivatives","ETHF0:USTF0",1659296383688,0.00043445,1730.9,1730.4,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296383887,0.00043445,1730.9,1730.1,11.22849112]
["bitfinex-derivatives","ETHF0:USTF0",1659296384088,0.00043445,1730.9,1730.6,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296384291,0.00043445,1730.9,1730.7,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296384598,0.00043445,1730.9,1730.4,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296384799,0.00043445,1730.9,1729.6,0.28496325]
["bitfinex-derivatives","ETHF0:USTF0",1659296385097,2.90443445,1730.9,1729.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1659296385297,0.00043445,1730.9,1730.6,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296385485,0.00043445,1730.9,1730.4,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296385685,0.00043445,1730.9,1730.3,3.58073866]
["bitfinex-derivatives","ETHF0:USTF0",1659296385887,2.904,1730.7,1729.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1659296386088,7.904,1730.4,1729.2,7.56999427]
["bitfinex-derivatives","ETHF0:USTF0",1659296386298,7.904,1730.4,1729.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296386502,3.4819,1730.4,1729.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296386693,3.4819,1730.4,1728.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1659296386694,2.904,1730.1,1728.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1659296386887,2.31197477,1730.2,1728.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1659296387089,0.5778,1730.8,1730.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296387298,6.35445073,1730.9,1730.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296387491,6.35445073,1730.9,1729.8,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296387889,2.904,1730.7,1729.7,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296388088,2.904,1730.7,1729.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296388889,2.904,1730.7,1729.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1659296388890,2.904,1730.7,1729.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296389393,2.904,1730.4,1729.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1659296389595,3.4819,1730.4,1729.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1659296389918,3.4819,1730.4,1729.3,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296390302,0.5779,1730.4,1729.3,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296390491,2.88949583,1730.5,1729.3,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296391093,2.31159583,1730.5,1729.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296391294,8.96744,1730.3,1729.3,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296392017,8.96744,1730.3,1729.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296392192,0.578,1730.2,1729.1,4.87269112]
["bitfinex-derivatives","ETHF0:USTF0",1659296392392,0.578,1730.2,1729.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296392607,2.904,1730.1,1728.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296392808,7.904,1730.1,1728.9,4.87269112]
["bitfinex-derivatives","ETHF0:USTF0",1659296393103,5.21638638,1729.9,1728.7,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296393295,2.904,1729.6,1728.4,5.22029112]
["bitfinex-derivatives","ETHF0:USTF0",1659296393495,0.5782,1729.5,1728.4,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296393703,0.5782,1729.5,1728.6,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296393901,0.5782,1729.5,1728.8,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296394093,3.4821,1729.8,1728.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296394294,5.21650038,1729.8,1728.9,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296395010,2.904,1729.5,1728.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1659296395309,2.904,1729.3,1728.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296395497,2.904,1729.3,1728.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1659296395697,2.904,1729.3,1728.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296395898,2.904,1729.1,1727.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1659296396214,2.904,1729.1,1728.5,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296396406,2.31329057,1729.2,1728.6,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296396598,6.06344,1729.4,1728.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296396904,6.06344,1729.4,1728.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296397103,6.06344,1729.4,1728.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1659296397302,2.904,1729.3,1728.9,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296397613,2.904,1729.3,1728.6,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296397905,2.904,1729.3,1728.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1659296397906,2.904,1729.3,1728.4,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296398105,2.904,1729.3,1728.6,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296398309,2.904,1729.3,1728.8,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296398495,2.904,1729.3,1729.0,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296400301,8.96744,1729.4,1729.0,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296400503,8.96744,1729.4,1729.3,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296400804,8.96744,1729.4,1728.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1659296401004,8.96744,1729.4,1728.6,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296401407,8.96744,1729.4,1728.7,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296401607,8.96744,1729.4,1728.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1659296401809,8.96744,1729.4,1728.1,10.5787]
["bitfinex-derivatives","ETHF0:USTF0",1659296402009,8.96744,1729.4,1728.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1659296402304,6.06344,1729.4,1729.3,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296402813,2.31269564,1729.6,1729.2,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296403014,0.28586484,1729.8,1729.5,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296403202,2.3122696,1730.0,1729.5,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296403203,2.904,1729.9,1729.5,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296403712,2.904,1729.9,1728.7,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659296403713,2.904,1729.9,1729.4,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296403917,2.904,1729.9,1728.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1659296403918,2.904,1729.9,1729.3,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296404102,2.904,1729.9,1729.2,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296404510,2.904,1730.0,1728.5,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659296404700,2.904,1730.0,1729.2,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296405316,2.904,1729.6,1728.5,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1659296405503,2.904,1729.6,1729.2,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296406608,2.904,1729.6,1728.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1659296407020,2.31294125,1729.4,1729.3,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296407218,2.31294125,1729.4,1728.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1659296407219,2.904,1729.6,1728.8,8.4824]
["bitfinex-derivatives","ETHF0:USTF0",1659296407408,2.904,1729.6,1729.5,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296408011,2.904,1729.7,1729.5,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296408214,2.904,1729.7,1729.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1659296409517,2.904,1729.7,1729.6,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296411819,2.904,1729.7,1729.0,12.51512798]
["bitfinex-derivatives","ETHF0:USTF0",1659296412425,2.904,1729.7,1729.2,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296412612,2.904,1729.7,1729.0,13.09352798]
["bitfinex-derivatives","ETHF0:USTF0",1659296412811,2.904,1729.7,1729.0,12.51512798]
["bitfinex-derivatives","ETHF0:USTF0",1659296413021,2.904,1729.7,1729.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296413220,3.19313992,1729.7,1729.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296413422,3.19313992,1729.7,1729.0,13.09352798]
["bitfinex-derivatives","ETHF0:USTF0",1659296413722,3.19313992,1729.7,1729.2,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296413916,3.19313992,1729.7,1729.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296414113,3.19313992,1729.7,1729.0,12.51512798]
["bitfinex-derivatives","ETHF0:USTF0",1659296414516,4.89084424,1729.7,1729.0,13.09352798]
["bitfinex-derivatives","ETHF0:USTF0",1659296414835,4.89084424,1729.7,1729.0,17.7352191]
["bitfinex-derivatives","ETHF0:USTF0",1659296415025,4.89084424,1729.7,1729.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296415620,4.89084424,1729.7,1729.0,12.51512798]
["bitfinex-derivatives","ETHF0:USTF0",1659296416515,3.19313992,1729.7,1728.8,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296416713,0.5782,1729.6,1728.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1659296416916,0.5782,1729.6,1728.5,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296417117,0.5782,1729.6,1728.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1659296417312,0.95436064,1729.0,1728.5,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296417720,0.95436064,1729.0,1728.6,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296418321,0.95436064,1729.0,1728.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1659296418821,0.95436064,1729.0,1728.2,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296419425,0.95450947,1728.8,1728.2,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296419613,0.95450947,1728.8,1728.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296419812,0.95450947,1728.8,1727.9,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296420221,0.95450947,1728.8,1727.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1659296420421,0.5785,1728.7,1728.0,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296420625,0.5785,1728.7,1727.3,3.77536899]
["bitfinex-derivatives","ETHF0:USTF0",1659296420820,0.5785,1728.7,1727.4,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296421021,1.00038532,1728.8,1728.2,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296421222,1.13100634,1728.5,1728.2,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296421421,1.13100634,1728.5,1728.0,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296422016,1.13100634,1728.5,1727.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1659296422217,1.13100634,1728.5,1727.9,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296422420,1.13100634,1728.5,1727.6,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296422627,1.13100634,1728.5,1727.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1659296422830,1.13100634,1728.5,1727.6,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296423222,1.13100634,1728.5,1727.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1659296423418,6.06344,1729.1,1728.4,5.50069112]
["bitfinex-derivatives","ETHF0:USTF0",1659296423618,2.904,1729.5,1728.6,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296423820,3.4822,1729.5,1728.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1659296424028,2.904,1729.5,1728.9,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296424232,2.904,1729.3,1728.8,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296424420,2.904,1729.3,1729.0,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296424620,2.904,1729.5,1728.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1659296424827,6.06344,1729.6,1728.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1659296425020,6.06344,1729.6,1729.0,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296425223,6.06344,1729.6,1728.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1659296425424,6.06344,1729.6,1728.4,15.59859188]
["bitfinex-derivatives","ETHF0:USTF0",1659296425636,2.904,1729.5,1728.4,15.59859188]
["bitfinex-derivatives","ETHF0:USTF0",1659296425821,2.904,1729.5,1728.7,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296426126,2.904,1729.5,1728.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1659296426329,2.904,1729.5,1728.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1659296426834,2.904,1729.5,1728.7,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296427129,2.904,1729.3,1728.7,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296427323,2.904,1729.3,1728.8,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296428128,2.904,1729.2,1728.8,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296429231,2.31296407,1729.4,1728.2,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1659296429232,2.904,1729.3,1728.2,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1659296429426,2.904,1729.3,1728.7,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296429625,2.904,1729.3,1728.4,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296430131,2.904,1729.3,1728.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296430327,3.4823,1729.3,1728.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296430528,2.904,1728.8,1728.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296430734,2.904,1728.8,1727.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1659296430931,2.904,1728.8,1728.1,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296431532,2.904,1728.5,1727.9,5.22039112]
["bitfinex-derivatives","ETHF0:USTF0",1659296431734,2.904,1728.5,1727.8,10.97959508]
["bitfinex-derivatives","ETHF0:USTF0",1659296431924,2.904,1728.5,1727.7,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296432125,2.904,1728.5,1727.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1659296432126,2.904,1728.5,1727.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1659296432336,2.904,1728.1,1727.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1659296432542,2.904,1728.1,1727.5,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296433035,2.904,1728.1,1727.6,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296433238,2.904,1728.1,1727.9,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296433429,2.904,1728.1,1727.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1659296433633,2.904,1728.1,1727.7,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296434037,2.904,1728.1,1727.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1659296434239,2.904,1728.1,1727.6,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296434443,2.904,1728.1,1727.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1659296434631,2.904,1728.1,1727.5,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296435034,2.904,1728.1,1727.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1659296435543,2.904,1728.1,1727.4,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1659296436539,2.904,1728.1,1727.4,4.51434126]
["bitfinex-derivatives","ETHF0:USTF0",1659296437040,2.904,1727.8,1727.4,4.51434126]
["bitfinex-derivatives","ETHF0:USTF0",1659296442238,2.904,1727.8,1727.4,4.31267126]
["bitfinex-derivatives","ETHF0:USTF0",1659296442438,2.904,1727.8,1726.9,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296442636,2.904,1727.6,1726.7,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296443048,2.904,1727.6,1726.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1659296443240,2.904,1727.6,1726.6,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296443444,2.904,1727.1,1726.6,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296443647,2.31592386,1727.2,1726.9,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296443837,2.904,1727.2,1727.1,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296444352,6.06344,1727.4,1727.1,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296444549,6.06344,1727.4,1726.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1659296444748,2.904,1727.3,1727.0,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296445052,2.904,1727.3,1726.9,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296445255,2.904,1727.3,1726.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1659296445550,2.904,1727.3,1726.9,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296445739,2.904,1727.3,1726.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1659296445939,2.904,1727.1,1726.9,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296446141,2.904,1727.1,1726.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1659296446348,2.904,1727.1,1726.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1659296446549,2.904,1727.1,1726.7,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296446749,2.904,1727.1,1726.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1659296446947,2.904,1727.1,1726.6,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296447543,2.904,1727.1,1726.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1659296447945,2.904,1727.1,1727.0,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296448347,2.31592903,1727.2,1727.0,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296448549,5.21992903,1727.2,1727.0,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296449054,2.31592903,1727.2,1727.0,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296449457,5.21992903,1727.2,1727.0,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296449751,2.31592903,1727.2,1727.0,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296450351,2.31592903,1727.2,1726.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1659296450949,2.31592903,1727.2,1727.1,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296451149,5.21992903,1727.2,1727.1,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296451550,5.21992903,1727.2,1727.0,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296451754,5.21992903,1727.2,1726.8,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296452056,5.21992903,1727.2,1726.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1659296452057,5.21992903,1727.2,1726.9,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296452763,0.28442788,1727.4,1726.9,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296452945,2.904,1727.6,1726.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1659296453144,2.904,1727.6,1727.3,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296453547,0.92629222,1727.4,1726.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1659296453753,0.92629222,1727.4,1726.7,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296453951,3.40086388,1727.6,1726.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1659296454155,3.40086388,1727.6,1726.3,0.87452209]
["bitfinex-derivatives","ETHF0:USTF0",1659296454458,3.40086388,1727.6,1726.6,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296454645,3.40086388,1727.6,1726.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1659296454847,0.92644628,1727.1,1727.0,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296455246,0.92644628,1727.1,1726.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1659296455446,0.92644628,1727.1,1726.9,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296455654,0.92644628,1727.1,1726.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1659296455857,0.92644628,1727.1,1726.9,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296456049,0.92644628,1727.1,1726.6,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296456452,0.92644628,1727.1,1726.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1659296457058,0.92644628,1727.1,1726.7,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296457364,0.92644628,1727.1,1726.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1659296457847,0.92644628,1727.1,1726.6,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296458247,0.92644628,1727.1,1726.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1659296458962,3.87655003,1727.5,1727.0,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296459150,3.87655003,1727.5,1726.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1659296459151,3.87655003,1727.5,1726.8,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296459351,0.2074,1727.4,1726.7,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296459559,0.92652346,1726.9,1726.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1659296459756,0.92652346,1726.9,1726.8,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296459957,0.92652346,1726.9,1726.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296460151,0.92652346,1726.9,1726.7,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296460658,0.92652346,1726.9,1726.6,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296461765,0.92652346,1726.9,1726.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1659296461948,0.92652346,1726.9,1726.6,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296464369,0.2074,1727.4,1726.8,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296464559,3.87655003,1727.5,1726.8,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296464980,3.87655003,1727.5,1727.1,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296465173,0.92632997,1727.3,1727.1,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296465465,0.92632997,1727.3,1726.9,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296465666,0.92632997,1727.3,1726.8,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296465855,0.92632997,1727.3,1726.6,4.25527126]
["bitfinex-derivatives","ETHF0:USTF0",1659296466056,0.92632997,1727.3,1726.8,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296466256,0.92632997,1727.3,1726.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1659296466465,0.92632997,1727.3,1726.8,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296466663,0.92632997,1727.3,1727.0,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296467472,0.92632997,1727.3,1726.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1659296467668,0.92632997,1727.3,1727.2,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296468271,0.92632997,1727.3,1727.1,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296468570,0.92632997,1727.3,1727.2,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296469272,0.92632997,1727.3,1727.0,11.0248848]
["bitfinex-derivatives","ETHF0:USTF0",1659296469469,0.92632997,1727.3,1727.2,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296470967,0.28966388,1727.6,1727.2,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296471174,2.904,1727.8,1727.5,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296471474,0.018,1728.1,1727.6,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296471661,2.08279512,1727.9,1727.6,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296471861,4.98679512,1727.9,1727.6,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296472261,4.98679512,1727.9,1727.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296472467,4.98679512,1727.9,1727.5,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296472771,4.98679512,1727.9,1727.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296473069,4.98679512,1727.9,1727.4,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296473469,4.98679512,1727.9,1727.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296473665,4.98679512,1727.9,1727.6,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296473866,4.98679512,1727.9,1727.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296474270,4.98679512,1727.9,1727.8,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296475063,4.98679512,1727.9,1727.7,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296475472,4.98679512,1727.9,1727.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1659296475671,4.98679512,1727.9,1727.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296475872,4.98679512,1727.9,1727.5,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296476465,4.98679512,1727.9,1727.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296476976,2.08279512,1727.9,1727.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296477180,0.018,1728.1,1727.7,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296477879,2.31433257,1728.4,1728.0,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296478181,2.904,1729.2,1728.3,4.25527126]
["bitfinex-derivatives","ETHF0:USTF0",1659296478483,2.904,1729.2,1729.0,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296478783,2.904,1729.2,1728.7,4.25527126]
["bitfinex-derivatives","ETHF0:USTF0",1659296478974,2.904,1729.2,1728.7,4.02227126]
["bitfinex-derivatives","ETHF0:USTF0",1659296479575,2.904,1729.2,1728.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1659296479879,2.904,1728.9,1728.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1659296480476,2.904,1728.9,1728.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1659296480678,5.21771623,1728.9,1728.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1659296482388,5.21771623,1728.9,1727.9,10.51550359]
["bitfinex-derivatives","ETHF0:USTF0",1659296483789,2.904,1728.4,1727.9,10.51550359]
["bitfinex-derivatives","ETHF0:USTF0",1659296484185,1.64932061,1728.5,1727.9,10.51550359]
["bitfinex-derivatives","ETHF0:USTF0",1659296484386,1.64932061,1728.5,1727.9,10.74850359]
["bitfinex-derivatives","ETHF0:USTF0",1659296484786,2.31371623,1728.9,1728.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1659296485188,2.904,1728.8,1728.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1659296485382,2.904,1728.8,1728.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296486191,2.904,1728.8,1728.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1659296486192,2.904,1728.8,1728.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1659296486887,2.904,1729.0,1728.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296487086,2.904,1729.0,1728.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296487506,4.31386079,1729.0,1728.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296487899,9.31386079,1729.0,1728.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296488299,4.31386079,1729.0,1728.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296488502,9.31386079,1729.0,1728.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296488700,4.31386079,1729.0,1728.4,11.15370974]
["bitfinex-derivatives","ETHF0:USTF0",1659296489112,2.904,1729.1,1728.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296489413,2.904,1729.1,1728.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1659296489602,2.904,1729.1,1728.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1659296490004,0.95590791,1729.0,1728.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1659296490205,3.85990791,1729.0,1728.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1659296491211,0.95590791,1729.0,1728.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1659296492212,0.95590791,1729.0,1728.2,10.73580821]
["bitfinex-derivatives","ETHF0:USTF0",1659296493003,0.95590791,1729.0,1728.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1659296493202,0.95597377,1728.9,1728.2,10.73580821]
["bitfinex-derivatives","ETHF0:USTF0",1659296494410,0.95597377,1728.9,1728.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296494607,0.95597377,1728.9,1728.2,10.73580821]
["bitfinex-derivatives","ETHF0:USTF0",1659296495209,0.95597377,1728.9,1728.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296497410,0.95597377,1728.9,1728.2,0.22439231]
["bitfinex-derivatives","ETHF0:USTF0",1659296497811,0.95597377,1728.9,1728.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1659296498012,0.95597377,1728.9,1728.2,0.22439231]
["bitfinex-derivatives","ETHF0:USTF0",1659296499706,0.97155536,1729.2,1728.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296500105,3.3794039,1729.3,1728.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296500513,0.97154946,1729.2,1728.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1659296501220,3.87554946,1729.2,1728.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1659296501619,0.92557371,1728.7,1728.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1659296502917,3.87554946,1729.2,1728.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1659296503119,0.92555363,1728.7,1728.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1659296503916,0.92555363,1728.7,1728.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296504525,0.92555363,1728.7,1728.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296505919,0.92555363,1728.7,1728.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296511333,2.904,1728.4,1727.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1659296511824,2.904,1728.4,1727.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1659296512026,1.62501039,1727.9,1727.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1659296512229,1.62501039,1727.9,1726.9,0.52285938]
["bitfinex-derivatives","ETHF0:USTF0",1659296512230,2.904,1727.8,1727.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1659296512924,2.904,1727.8,1727.0,15.82508588]
["bitfinex-derivatives","ETHF0:USTF0",1659296513125,2.904,1727.8,1727.0,12.92108588]
["bitfinex-derivatives","ETHF0:USTF0",1659296514231,2.904,1727.8,1727.0,15.82508588]
["bitfinex-derivatives","ETHF0:USTF0",1659296515227,2.904,1727.8,1727.0,12.92108588]
["bitfinex-derivatives","ETHF0:USTF0",1659296515434,2.904,1727.8,1727.0,15.82508588]
["bitfinex-derivatives","ETHF0:USTF0",1659296515936,2.904,1727.8,1727.0,12.92108588]
["bitfinex-derivatives","ETHF0:USTF0",1659296517338,2.904,1727.8,1727.0,12.34208588]
["bitfinex-derivatives","ETHF0:USTF0",1659296517943,2.904,1727.8,1727.0,12.92108588]
["bitfinex-derivatives","ETHF0:USTF0",1659296518131,3.19539315,1727.8,1727.0,12.92108588]
["bitfinex-derivatives","ETHF0:USTF0",1659296518439,3.19539315,1727.8,1727.0,12.34208588]
["bitfinex-derivatives","ETHF0:USTF0",1659296519333,3.19539315,1727.8,1726.7,0.87507206]
["bitfinex-derivatives","ETHF0:USTF0",1659296519743,3.19539315,1727.8,1726.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1659296520534,3.19539315,1727.8,1726.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1659296521332,2.904,1727.7,1726.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1659296521540,8.96744,1727.7,1726.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1659296521934,8.96744,1727.7,1726.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296522132,11.10816883,1727.7,1726.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1659296523245,11.10816883,1727.7,1726.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296523945,11.10816883,1727.7,1726.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1659296525544,5.15822921,1727.5,1726.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1659296526752,5.15822921,1727.5,1726.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1659296527051,2.904,1727.4,1726.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1659296527240,2.904,1727.4,1726.5,0.29563004]
["bitfinex-derivatives","ETHF0:USTF0",1659296527441,2.904,1727.4,1726.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1659296527844,2.10971845,1727.1,1726.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1659296528648,2.904,1727.6,1726.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1659296528851,2.10469913,1727.2,1726.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1659296529754,5.00869913,1727.2,1726.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1659296530451,2.10469913,1727.2,1726.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296536656,2.10469913,1727.2,1726.5,0.5285142]
["bitfinex-derivatives","ETHF0:USTF0",1659296536857,2.10469913,1727.2,1726.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296537044,5.00869913,1727.2,1726.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296537755,2.10469913,1727.2,1726.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296537953,5.00869913,1727.2,1726.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296538357,2.10469913,1727.2,1726.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296538550,1.18024297,1727.1,1726.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296539151,6.06344,1727.7,1726.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296539845,1.16808003,1727.5,1726.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296540361,4.07208003,1727.5,1726.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296540656,1.16808003,1727.5,1726.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296540856,4.07208003,1727.5,1726.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296541260,1.16808003,1727.5,1726.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296541857,2.904,1727.4,1726.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296545055,2.904,1727.6,1726.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296545458,2.904,1727.6,1726.5,0.51655057]
["bitfinex-derivatives","ETHF0:USTF0",1659296545655,2.904,1727.6,1726.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296545957,1.17199487,1727.1,1726.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296546760,2.904,1727.6,1726.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1659296546965,2.904,1727.6,1726.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296547352,2.904,1727.6,1726.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1659296547557,1.13341357,1727.3,1726.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1659296547957,1.13341357,1727.3,1726.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296547958,1.13341357,1727.3,1726.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1659296548155,1.13341357,1727.3,1726.2,11.4613]
["bitfinex-derivatives","ETHF0:USTF0",1659296548360,1.13341357,1727.3,1726.2,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659296548762,1.08821604,1727.0,1726.2,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659296549557,1.08821604,1727.0,1726.2,8.5573]
["bitfinex-derivatives","ETHF0:USTF0",1659296550577,1.08821604,1727.0,1726.2,11.4613]
["bitfinex-derivatives","ETHF0:USTF0",1659296552164,1.08821604,1727.0,1726.2,8.5573]
["bitfinex-derivatives","ETHF0:USTF0",1659296552769,1.08821604,1727.0,1726.2,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659296553666,1.08821604,1727.0,1726.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296555261,0.9266229,1726.8,1726.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296557068,0.9266229,1726.8,1726.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1659296557267,0.9266229,1726.8,1725.8,8.3244]
["bitfinex-derivatives","ETHF0:USTF0",1659296560983,1.22081254,1726.8,1725.8,8.3244]
["bitfinex-derivatives","ETHF0:USTF0",1659296561182,2.904,1726.7,1725.8,8.3244]
["bitfinex-derivatives","ETHF0:USTF0",1659296561385,2.904,1726.7,1725.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296561681,2.904,1726.7,1725.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1659296561882,2.904,1726.7,1725.5,15.49933787]
["bitfinex-derivatives","ETHF0:USTF0",1659296562083,4.4027677,1726.3,1725.5,12.29676478]
["bitfinex-derivatives","ETHF0:USTF0",1659296562282,4.4027677,1726.3,1725.5,11.71726478]
["bitfinex-derivatives","ETHF0:USTF0",1659296562785,4.4027677,1726.3,1725.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296563187,1.40446569,1726.0,1725.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296563685,4.30846569,1726.0,1725.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296564277,4.30846569,1726.0,1725.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1659296564687,4.30846569,1726.0,1724.8,0.86369371]
["bitfinex-derivatives","ETHF0:USTF0",1659296564880,9.30846569,1726.0,1724.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1659296565079,2.904,1725.9,1724.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1659296565482,2.904,1725.9,1724.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1659296565681,2.904,1725.9,1724.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296565881,2.904,1725.2,1724.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296566590,2.904,1725.2,1724.4,20.29435482]
["bitfinex-derivatives","ETHF0:USTF0",1659296566591,2.904,1725.2,1724.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659296567778,2.904,1725.1,1724.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659296567988,2.904,1725.1,1723.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296567989,2.904,1724.9,1723.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1659296568192,7.904,1724.9,1723.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659296568392,5.0,1724.1,1723.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659296568591,7.904,1724.1,1723.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296568786,5.0,1724.2,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659296568984,7.904,1724.2,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659296569184,2.904,1724.2,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659296569880,7.904,1724.2,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659296570079,2.904,1724.4,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659296570282,2.904,1724.2,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659296570481,7.904,1724.2,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659296570687,2.31955965,1724.5,1723.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296570888,4.2083,1724.8,1724.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296571481,4.2083,1724.8,1723.5,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1659296571683,7.904,1724.5,1723.5,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1659296571879,7.904,1724.5,1723.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1659296572290,7.904,1724.5,1723.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296572694,3.4838,1724.7,1723.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296572893,2.886,1724.3,1723.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296573095,2.89905645,1724.7,1723.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296573289,2.89905645,1724.7,1723.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296573598,5.0,1724.5,1723.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296573834,5.0,1724.5,1723.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296574098,7.904,1724.3,1723.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1659296574500,2.904,1724.4,1723.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1659296574996,5.0,1724.5,1723.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296575200,2.904,1724.4,1723.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296575888,5.0,1724.5,1723.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296576299,2.904,1724.4,1723.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296576491,7.904,1724.4,1723.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296576694,2.904,1724.4,1723.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296577296,5.0,1724.5,1723.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296577496,5.0,1724.5,1724.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296577697,5.0,1724.5,1723.6,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1659296578093,2.31961582,1724.5,1723.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659296578401,2.904,1724.4,1723.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296578807,2.904,1724.2,1723.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296580405,2.904,1724.4,1723.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296580601,2.904,1724.1,1723.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296581003,2.904,1724.2,1723.4,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659296581307,2.904,1724.2,1723.4,11.2292]
["bitfinex-derivatives","ETHF0:USTF0",1659296581604,7.31961582,1724.5,1723.4,11.2292]
["bitfinex-derivatives","ETHF0:USTF0",1659296581605,2.904,1724.4,1723.4,11.2292]
["bitfinex-derivatives","ETHF0:USTF0",1659296581808,2.904,1724.4,1723.4,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659296582212,5.22400333,1724.2,1723.4,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659296582810,5.22400333,1724.2,1723.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296583013,5.22400333,1724.2,1723.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1659296584297,5.22400333,1724.2,1723.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296586413,10.22400333,1724.2,1723.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296586601,5.22400333,1724.2,1723.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296587704,5.50715796,1724.2,1723.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296591110,2.32000333,1724.2,1723.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659296591317,2.32000333,1724.2,1723.5,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1659296591811,2.32000333,1724.2,1723.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659296593304,2.32000333,1724.2,1723.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296596210,3.19673999,1724.3,1723.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296596211,0.29273999,1724.3,1723.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296596407,5.0,1724.4,1724.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296596807,5.0,1724.4,1723.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296602109,5.22361582,1724.5,1723.6,14.49816826]
["bitfinex-derivatives","ETHF0:USTF0",1659296602516,7.904,1724.3,1723.6,14.49816826]
["bitfinex-derivatives","ETHF0:USTF0",1659296602914,2.904,1724.3,1723.6,14.49816826]
["bitfinex-derivatives","ETHF0:USTF0",1659296603316,5.2238666,1724.3,1723.6,14.49816826]
["bitfinex-derivatives","ETHF0:USTF0",1659296603924,5.2238666,1724.3,1723.6,11.59416826]
["bitfinex-derivatives","ETHF0:USTF0",1659296604323,5.0,1724.2,1723.6,11.59416826]
["bitfinex-derivatives","ETHF0:USTF0",1659296604916,5.2238666,1724.3,1723.6,11.59416826]
["bitfinex-derivatives","ETHF0:USTF0",1659296605129,5.0,1724.2,1723.6,11.59416826]
["bitfinex-derivatives","ETHF0:USTF0",1659296605318,5.0,1723.9,1723.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296605627,5.0,1723.7,1723.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296605821,5.0,1723.7,1723.1,0.47044365]
["bitfinex-derivatives","ETHF0:USTF0",1659296606023,5.0,1723.7,1723.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1659296606217,7.904,1723.7,1723.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1659296606421,2.904,1723.7,1722.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296606619,2.904,1723.7,1722.7,8.02348451]
["bitfinex-derivatives","ETHF0:USTF0",1659296606620,5.0,1723.3,1722.7,7.44298451]
["bitfinex-derivatives","ETHF0:USTF0",1659296606818,2.904,1723.7,1722.6,12.65658481]
["bitfinex-derivatives","ETHF0:USTF0",1659296607217,5.0,1723.2,1722.6,12.65658481]
["bitfinex-derivatives","ETHF0:USTF0",1659296607417,2.32099776,1723.4,1722.6,15.56058481]
["bitfinex-derivatives","ETHF0:USTF0",1659296608133,5.0,1723.3,1722.6,15.56058481]
["bitfinex-derivatives","ETHF0:USTF0",1659296608425,2.32099776,1723.4,1722.6,15.56058481]
["bitfinex-derivatives","ETHF0:USTF0",1659296609418,5.0,1723.3,1722.6,15.32758481]
["bitfinex-derivatives","ETHF0:USTF0",1659296610518,5.0,1723.3,1722.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296611118,5.0,1723.3,1722.5,0.28938166]
["bitfinex-derivatives","ETHF0:USTF0",1659296611319,5.0,1723.3,1722.4,8.5586]
["bitfinex-derivatives","ETHF0:USTF0",1659296611639,7.904,1723.3,1722.4,11.4626]
["bitfinex-derivatives","ETHF0:USTF0",1659296611824,7.904,1723.3,1722.4,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1659296612024,2.904,1723.4,1722.4,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1659296612324,2.904,1723.4,1722.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659296612524,5.0,1723.2,1722.4,11.17149951]
["bitfinex-derivatives","ETHF0:USTF0",1659296613136,5.22486882,1723.5,1722.4,11.17149951]
["bitfinex-derivatives","ETHF0:USTF0",1659296613329,0.2845952,1723.7,1723.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296613632,4.4058,1723.8,1723.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296613841,4.4058,1723.8,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659296613842,0.29335827,1723.8,1723.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296614029,5.29003212,1724.3,1723.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296614030,8.19403212,1724.3,1723.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296614624,10.51391669,1724.3,1723.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296616440,2.904,1724.1,1723.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296616629,5.51391669,1724.3,1723.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296617033,5.0,1724.0,1723.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296617233,7.60991669,1724.3,1723.5,11.69482761]
["bitfinex-derivatives","ETHF0:USTF0",1659296617536,2.60991669,1724.3,1723.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296617932,4.5441,1724.4,1723.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296618334,4.5441,1724.4,1724.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296618742,2.904,1724.7,1724.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296620637,2.61431568,1724.8,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296621145,0.29508618,1724.8,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296621348,2.904,1724.9,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296621747,7.904,1724.9,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296622445,8.19723127,1724.9,1724.2,0.2297492]
["bitfinex-derivatives","ETHF0:USTF0",1659296626050,9.4947,1725.0,1724.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296626442,9.78634077,1725.0,1724.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296626748,5.29164077,1725.0,1724.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296627148,4.3495,1725.1,1724.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296627350,4.64608712,1725.1,1724.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296628142,7.55008712,1725.1,1724.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1659296628448,5.0,1724.7,1724.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296629553,5.0,1724.7,1724.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296630257,5.0,1724.7,1724.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296630856,2.19391752,1724.9,1724.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296634849,5.0,1724.8,1724.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296635250,2.19391752,1724.9,1724.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296635857,5.0,1724.8,1724.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296637254,2.19391752,1724.9,1724.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296638159,2.19391752,1724.9,1724.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296638457,7.19391752,1724.9,1724.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296639054,2.31916901,1724.8,1724.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296639652,5.0,1724.7,1724.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296643354,2.31916901,1724.8,1724.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296644552,5.0,1724.6,1724.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296644753,2.31916901,1724.8,1724.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659296651965,2.31916901,1724.8,1724.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1659296652373,5.0,1724.7,1724.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1659296652672,2.31916901,1724.8,1724.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1659296653075,5.0,1724.7,1724.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1659296653375,2.31916901,1724.8,1724.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1659296653969,5.0,1724.7,1724.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1659296654876,2.31916901,1724.8,1724.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1659296656670,7.31916901,1724.8,1724.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1659296657177,2.31916901,1724.8,1724.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1659296658173,7.31916901,1724.8,1724.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1659296658373,2.31916901,1724.8,1724.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1659296658575,5.0,1724.6,1724.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1659296659885,5.0,1724.7,1724.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1659296660777,5.0,1724.7,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296661485,2.31916901,1724.8,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296661689,5.0,1724.7,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296662391,2.31916901,1724.8,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296662689,5.0,1724.7,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296662878,2.31916901,1724.8,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296665789,7.31916901,1724.8,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296666089,2.31916901,1724.8,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296666288,5.0,1724.7,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296666585,2.31916901,1724.8,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296667300,7.31916901,1724.8,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296667485,2.31916901,1724.8,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296667684,7.31916901,1724.8,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296668094,2.31916901,1724.8,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296668981,2.31916901,1724.8,1724.5,12.86644288]
["bitfinex-derivatives","ETHF0:USTF0",1659296671701,5.231,1725.5,1725.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296671702,5.0,1725.5,1725.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659296671894,9.4248,1725.6,1725.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296672087,4.4248,1725.6,1725.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296672287,9.4248,1725.6,1725.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296672497,5.0,1725.4,1725.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296672697,0.28560772,1725.8,1725.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296672897,6.09966349,1725.9,1725.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296672898,1.86196349,1725.9,1725.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296673098,5.0,1725.4,1725.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296673299,5.0,1725.4,1724.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296673503,5.0,1725.4,1725.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296673694,5.0,1725.6,1725.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296674289,5.0,1725.4,1725.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296676107,5.0,1725.4,1725.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1659296676806,4.1944,1725.8,1725.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1659296677009,5.0,1725.4,1725.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1659296677796,5.0,1725.7,1725.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1659296677996,5.0,1725.6,1725.4,12.6918037]
["bitfinex-derivatives","ETHF0:USTF0",1659296678401,2.15557642,1725.9,1725.4,12.6918037]
["bitfinex-derivatives","ETHF0:USTF0",1659296678610,5.0,1725.6,1725.4,12.6918037]
["bitfinex-derivatives","ETHF0:USTF0",1659296679402,5.0,1725.5,1725.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296679707,0.29361293,1725.9,1724.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1659296679908,17.45313604,1726.1,1724.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1659296680097,5.0,1725.5,1724.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1659296680298,17.18870363,1726.1,1724.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1659296680497,17.45313604,1726.1,1724.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1659296680702,5.0,1725.4,1724.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1659296680899,12.73747012,1726.1,1724.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1659296681100,5.0,1725.4,1724.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1659296683300,5.0,1725.4,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296684707,5.0,1725.4,1725.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1659296685103,5.0,1725.4,1724.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1659296685711,5.0,1725.4,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296686706,5.0,1725.3,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296687902,4.5756,1725.7,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296688113,5.0,1725.6,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296688413,4.5756,1725.7,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296688615,5.0,1725.5,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296688910,4.5756,1725.7,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296689512,5.0,1725.3,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296691408,5.0,1725.3,1724.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1659296692615,4.5756,1725.7,1724.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1659296692920,5.0,1725.3,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659296695726,2.904,1725.5,1724.6,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1659296695925,5.0,1725.0,1724.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296698328,5.0,1725.0,1724.5,12.86344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296698329,5.0,1725.0,1724.5,15.76744288]
["bitfinex-derivatives","ETHF0:USTF0",1659296698923,9.45048234,1725.3,1724.5,15.76744288]
["bitfinex-derivatives","ETHF0:USTF0",1659296699130,5.0,1725.1,1724.5,15.76744288]
["bitfinex-derivatives","ETHF0:USTF0",1659296699323,9.45048234,1725.3,1724.5,15.76744288]
["bitfinex-derivatives","ETHF0:USTF0",1659296699524,5.0,1725.0,1724.5,15.76744288]
["bitfinex-derivatives","ETHF0:USTF0",1659296700124,5.0,1725.1,1724.5,15.76744288]
["bitfinex-derivatives","ETHF0:USTF0",1659296700325,5.0,1725.1,1724.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296700524,6.54648234,1725.3,1724.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296700933,6.54648234,1725.3,1724.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296701127,5.0,1725.5,1725.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296701333,4.6112,1725.9,1725.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296701749,7.5152,1725.9,1725.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296701949,5.0,1725.5,1724.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296702149,5.0,1725.5,1724.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1659296702352,5.22191115,1725.7,1724.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296702554,5.0,1725.2,1724.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296704049,4.2081,1725.6,1724.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296704250,5.0,1725.2,1724.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296705055,4.2081,1725.6,1724.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296705360,4.2081,1725.6,1724.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659296705549,5.0,1725.4,1724.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659296706562,5.0,1725.5,1724.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296708763,5.0,1725.4,1724.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296709155,5.0,1725.0,1724.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296709356,5.0,1725.0,1724.7,0.29284816]
["bitfinex-derivatives","ETHF0:USTF0",1659296709663,5.0,1725.0,1724.6,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1659296710456,5.0,1725.1,1724.6,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1659296710655,5.0,1725.1,1724.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296711456,0.92731896,1725.5,1724.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296711656,5.0,1725.0,1724.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296711856,0.92731896,1725.5,1724.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296712362,0.92731896,1725.5,1724.6,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659296713670,5.0,1725.0,1724.6,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659296714064,5.0,1725.0,1724.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296714263,2.904,1725.3,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296714463,5.0,1724.7,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296715160,5.0,1724.7,1724.5,15.53744288]
["bitfinex-derivatives","ETHF0:USTF0",1659296715360,5.0,1724.9,1724.5,15.53744288]
["bitfinex-derivatives","ETHF0:USTF0",1659296715771,5.0,1724.9,1724.5,15.76744288]
["bitfinex-derivatives","ETHF0:USTF0",1659296716372,5.0,1724.8,1724.5,15.76744288]
["bitfinex-derivatives","ETHF0:USTF0",1659296716676,5.0,1724.7,1724.5,15.76744288]
["bitfinex-derivatives","ETHF0:USTF0",1659296717567,0.92753858,1725.0,1724.5,12.86344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296717763,5.0,1724.7,1724.5,12.63344288]
["bitfinex-derivatives","ETHF0:USTF0",1659296719463,7.904,1724.8,1724.2,0.87019512]
["bitfinex-derivatives","ETHF0:USTF0",1659296719663,5.0,1724.4,1724.2,0.29019512]
["bitfinex-derivatives","ETHF0:USTF0",1659296719862,5.0,1724.4,1724.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659296720075,4.3528,1724.9,1724.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659296720376,5.0,1724.7,1724.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659296720774,9.3528,1724.9,1724.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296721075,4.3528,1724.9,1724.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296721377,5.0,1724.8,1724.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296722371,4.3528,1724.9,1724.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296722569,5.0,1724.4,1724.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296725469,5.0,1724.4,1724.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659296725978,5.0,1724.2,1724.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659296726969,5.0,1724.2,1724.1,0.01301632]
["bitfinex-derivatives","ETHF0:USTF0",1659296728277,6.756613,1724.6,1724.1,0.01301632]
["bitfinex-derivatives","ETHF0:USTF0",1659296728466,5.0,1724.4,1724.1,0.01301632]
["bitfinex-derivatives","ETHF0:USTF0",1659296733094,19.0,1724.3,1723.7,0.29105726]
["bitfinex-derivatives","ETHF0:USTF0",1659296733283,2.904,1724.5,1723.5,0.29534432]
["bitfinex-derivatives","ETHF0:USTF0",1659296733488,4.72948499,1724.6,1723.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296733681,5.0,1724.5,1723.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1659296733984,5.0,1724.5,1723.8,11.84325972]
["bitfinex-derivatives","ETHF0:USTF0",1659296734187,5.0,1724.5,1723.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296734388,7.04887796,1724.6,1723.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296734585,12.04887796,1724.6,1723.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296734887,5.0,1724.5,1723.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296735480,9.4372,1724.6,1723.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296735684,4.4372,1724.6,1724.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296736087,6.06344,1725.0,1724.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296736378,5.0,1724.5,1724.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296736578,4.5242,1724.9,1724.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296736784,5.0,1724.7,1724.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296736986,4.5242,1724.9,1724.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296737188,9.5242,1724.9,1724.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296737380,5.0,1724.8,1724.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296737582,4.5242,1724.9,1724.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296737583,9.5242,1724.9,1724.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296737781,4.5242,1724.9,1724.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296738293,5.0,1724.8,1724.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296738991,4.5242,1724.9,1724.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296739390,5.0,1724.8,1724.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296740188,4.5242,1724.9,1724.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296740389,5.0,1724.7,1724.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296741894,5.0,1724.5,1724.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296742299,4.5242,1724.9,1724.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296742686,5.0,1724.7,1724.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659296742892,5.0,1724.7,1724.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296744394,4.5242,1724.9,1724.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296744584,5.0,1724.7,1724.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296745797,5.0,1724.5,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296750090,2.31940781,1724.6,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296750800,5.0,1724.4,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296751503,2.31940781,1724.6,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296751705,5.0,1724.3,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296752002,5.0,1724.4,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296752308,5.0,1724.6,1724.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296752602,5.0,1724.6,1724.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296753601,5.0,1724.6,1724.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296755503,6.83276521,1724.8,1724.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296755700,5.0,1724.5,1724.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296757397,5.0,1724.5,1723.9,11.5235086]
["bitfinex-derivatives","ETHF0:USTF0",1659296757606,5.0,1724.5,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296758201,9.73676521,1724.8,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296758916,5.0,1724.3,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296759319,5.0,1724.3,1723.9,1.1065086]
["bitfinex-derivatives","ETHF0:USTF0",1659296759504,9.73676521,1724.8,1723.9,0.2944086]
["bitfinex-derivatives","ETHF0:USTF0",1659296759505,5.0,1724.1,1723.9,0.2944086]
["bitfinex-derivatives","ETHF0:USTF0",1659296759809,5.0,1724.1,1723.8,14.74925972]
["bitfinex-derivatives","ETHF0:USTF0",1659296760205,7.5468,1724.6,1723.8,14.74925972]
["bitfinex-derivatives","ETHF0:USTF0",1659296760409,4.6428,1724.6,1724.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296760613,5.0,1724.3,1724.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296763708,5.0,1724.3,1724.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296776128,5.0,1724.2,1724.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296776526,5.0,1724.4,1724.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296776726,7.31960308,1724.5,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296778036,7.31960308,1724.5,1724.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296778236,2.31960308,1724.5,1724.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296778438,5.0,1724.4,1724.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296778830,5.0,1724.4,1724.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296779029,5.0,1724.3,1724.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296779236,5.0,1724.3,1724.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296780544,2.31960308,1724.5,1724.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296781442,5.0,1724.3,1724.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296784047,2.31960308,1724.5,1724.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296784251,7.31960308,1724.5,1724.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296784546,5.0,1724.4,1724.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296784749,2.31960308,1724.5,1724.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296785335,5.0,1724.5,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296785536,5.0,1724.3,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296789843,4.92592736,1724.6,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296789844,0.18,1724.6,1724.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296790047,0.18,1724.6,1724.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296793141,4.66328222,1725.1,1724.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296793445,0.31028222,1725.3,1725.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1659296793647,0.31028222,1725.4,1725.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296793847,0.31028222,1725.4,1725.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296794051,0.31028222,1725.4,1724.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1659296794249,0.31028222,1725.3,1724.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1659296795145,0.31028222,1725.3,1724.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296795548,0.40754434,1725.3,1724.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296795756,0.31028222,1725.3,1724.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296795953,0.40754434,1725.3,1724.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296796352,0.31028222,1725.3,1724.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296796548,0.31028222,1725.3,1724.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296797163,0.31028222,1725.3,1725.0,10.77467454]
["bitfinex-derivatives","ETHF0:USTF0",1659296798563,0.31028222,1725.4,1725.0,10.77467454]
["bitfinex-derivatives","ETHF0:USTF0",1659296798764,0.40755085,1725.4,1725.0,10.77467454]
["bitfinex-derivatives","ETHF0:USTF0",1659296799965,0.31028222,1725.3,1725.0,10.77467454]
["bitfinex-derivatives","ETHF0:USTF0",1659296800154,0.31028222,1725.4,1725.0,10.77467454]
["bitfinex-derivatives","ETHF0:USTF0",1659296800354,0.40755139,1725.4,1725.0,10.77467454]
["bitfinex-derivatives","ETHF0:USTF0",1659296803465,0.40755139,1725.4,1725.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296803668,0.40755139,1725.5,1725.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296803863,2.49007486,1725.6,1725.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296803864,2.80035708,1725.6,1725.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296804060,2.49007486,1725.6,1725.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296806074,2.19833527,1725.6,1725.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296810881,2.19833527,1725.6,1725.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296811468,2.19833527,1725.6,1725.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296811676,5.0,1725.2,1724.5,0.29053886]
["bitfinex-derivatives","ETHF0:USTF0",1659296811871,7.904,1725.1,1724.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1659296812076,7.904,1725.1,1724.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1659296812383,7.904,1725.1,1724.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296812573,2.904,1725.1,1724.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296812770,7.904,1725.0,1724.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1659296813180,7.904,1725.0,1724.3,10.69747017]
["bitfinex-derivatives","ETHF0:USTF0",1659296813586,8.90818926,1725.0,1724.3,10.69747017]
["bitfinex-derivatives","ETHF0:USTF0",1659296815781,2.904,1724.8,1724.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1659296815985,2.904,1724.8,1723.9,10.94539137]
["bitfinex-derivatives","ETHF0:USTF0",1659296816671,2.904,1724.8,1723.9,11.17739137]
["bitfinex-derivatives","ETHF0:USTF0",1659296817280,7.904,1724.8,1723.9,11.17739137]
["bitfinex-derivatives","ETHF0:USTF0",1659296817975,1.00418926,1725.0,1724.2,12.21773653]
["bitfinex-derivatives","ETHF0:USTF0",1659296818178,1.00418926,1725.0,1724.2,15.12173653]
["bitfinex-derivatives","ETHF0:USTF0",1659296818375,0.28546471,1725.1,1724.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296818571,4.5037,1725.3,1725.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296818771,4.5037,1725.3,1725.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296818972,7.50878222,1725.6,1725.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296819177,0.09726397,1725.5,1725.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296820485,7.50878222,1725.6,1725.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296821482,7.1985,1725.6,1725.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296821884,7.50878222,1725.6,1725.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296824081,7.50878222,1725.6,1725.0,12.79602969]
["bitfinex-derivatives","ETHF0:USTF0",1659296824289,3.21428222,1725.6,1725.0,12.79602969]
["bitfinex-derivatives","ETHF0:USTF0",1659296826081,3.21428222,1725.6,1725.0,12.56402969]
["bitfinex-derivatives","ETHF0:USTF0",1659296826493,0.09726488,1725.5,1725.0,12.56402969]
["bitfinex-derivatives","ETHF0:USTF0",1659296828787,0.09726488,1725.5,1724.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296828987,0.09726488,1725.5,1724.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1659296829193,8.3115471,1725.5,1724.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1659296829387,0.09726488,1725.4,1724.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1659296829592,0.09726488,1725.4,1724.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1659296830281,2.904,1725.3,1724.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1659296830481,2.904,1725.3,1724.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296832096,2.31876412,1725.1,1724.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296832815,2.31876412,1725.1,1724.4,0.29101723]
["bitfinex-derivatives","ETHF0:USTF0",1659296833096,4.4142,1725.3,1724.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296835488,4.4142,1725.3,1724.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296836297,7.3182,1725.3,1724.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296844899,7.62848222,1725.3,1724.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296845099,1.87694696,1725.1,1724.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296850311,2.16795547,1725.1,1724.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296851105,1.53432259,1725.0,1724.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296852718,2.904,1724.8,1723.9,4.51340962]
["bitfinex-derivatives","ETHF0:USTF0",1659296852921,2.904,1724.8,1723.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296852922,0.232,1724.7,1723.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296853108,0.40757508,1724.7,1723.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296853311,0.63957508,1724.7,1723.6,0.28590815]
["bitfinex-derivatives","ETHF0:USTF0",1659296853508,0.63957508,1724.7,1723.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1659296853509,1.84839482,1724.5,1723.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1659296853720,1.5381126,1724.5,1723.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1659296853923,1.84839482,1724.5,1723.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1659296854220,4.75239482,1724.5,1723.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1659296854407,4.4421126,1724.5,1723.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1659296854609,4.75239482,1724.5,1723.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1659296854808,4.75239482,1724.5,1723.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659296854809,0.09731424,1724.4,1723.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659296855015,3.136,1724.3,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659296855215,1.32580116,1724.0,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659296855414,2.904,1723.9,1723.2,8.02821203]
["bitfinex-derivatives","ETHF0:USTF0",1659296856810,3.13709182,1723.9,1723.2,8.02821203]
["bitfinex-derivatives","ETHF0:USTF0",1659296857026,3.13709182,1723.9,1723.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296857929,2.904,1723.9,1723.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296859625,2.904,1723.9,1723.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659296860818,3.19236191,1723.9,1723.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659296862134,3.19236191,1723.9,1723.0,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1659296863826,3.19236191,1723.9,1723.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296864924,3.19236191,1723.9,1723.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1659296865127,3.19236191,1723.9,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296867622,2.32062388,1723.7,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296868828,2.32062388,1723.7,1722.9,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1659296870636,2.32062388,1723.7,1722.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296871134,5.22462388,1723.7,1722.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296871325,5.22462388,1723.7,1722.7,4.0064097]
["bitfinex-derivatives","ETHF0:USTF0",1659296871529,5.22462388,1723.7,1722.7,3.1939097]
["bitfinex-derivatives","ETHF0:USTF0",1659296871530,0.232,1723.6,1722.7,3.1939097]
["bitfinex-derivatives","ETHF0:USTF0",1659296871727,0.232,1723.6,1722.7,0.2899097]
["bitfinex-derivatives","ETHF0:USTF0",1659296871929,2.32121662,1723.3,1722.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296872329,2.32121662,1723.3,1722.5,4.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1659296872330,5.22521662,1723.3,1722.5,4.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1659296872638,5.22521662,1723.3,1722.5,3.42241502]
["bitfinex-derivatives","ETHF0:USTF0",1659296873234,2.32143825,1723.1,1722.5,3.42241502]
["bitfinex-derivatives","ETHF0:USTF0",1659296876542,2.32143825,1723.1,1722.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659296879342,2.32143825,1723.1,1722.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296879750,2.32143825,1723.1,1722.4,10.94595583]
["bitfinex-derivatives","ETHF0:USTF0",1659296880833,2.32143825,1723.1,1722.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296881033,7.19820858,1723.3,1722.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296884144,7.19820858,1723.3,1722.6,14.51369233]
["bitfinex-derivatives","ETHF0:USTF0",1659296884145,6.91001662,1723.3,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296884347,6.91001662,1723.3,1723.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296885652,6.91001662,1723.3,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659296885838,6.91001662,1723.3,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296888147,2.32121662,1723.3,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296888351,6.78818039,1723.6,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296892872,6.78818039,1723.6,1722.9,0.29065955]
["bitfinex-derivatives","ETHF0:USTF0",1659296893046,6.78818039,1723.6,1723.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296893452,6.78818039,1723.6,1723.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296894845,4.4674,1723.6,1723.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296895351,4.4674,1723.6,1723.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296896453,2.60871564,1723.9,1723.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296896843,2.32035373,1723.9,1723.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296897047,2.32035373,1723.9,1723.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296897252,0.29617132,1724.0,1723.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296897451,4.174,1724.1,1723.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296898649,2.32000889,1724.2,1723.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296898851,0.31028222,1724.8,1724.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296898852,4.64328222,1724.8,1724.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296899050,0.62094459,1725.0,1724.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296899051,0.23309182,1725.0,1724.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296899373,4.3504,1725.2,1724.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296899757,2.904,1724.9,1724.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296899959,2.904,1724.9,1724.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296900152,2.904,1724.9,1723.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1659296901161,2.904,1724.9,1723.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296901162,0.232,1724.4,1723.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659296901549,0.232,1724.4,1723.5,8.3252]
["bitfinex-derivatives","ETHF0:USTF0",1659296901748,2.31981646,1724.3,1723.5,8.3252]
["bitfinex-derivatives","ETHF0:USTF0",1659296901958,2.31981646,1724.3,1723.5,11.2292]
["bitfinex-derivatives","ETHF0:USTF0",1659296902267,5.22381646,1724.3,1723.5,11.2292]
["bitfinex-derivatives","ETHF0:USTF0",1659296902454,5.22381646,1724.3,1723.5,8.3252]
["bitfinex-derivatives","ETHF0:USTF0",1659296902855,5.22381646,1724.3,1723.4,10.81532726]
["bitfinex-derivatives","ETHF0:USTF0",1659296903055,5.22381646,1724.3,1723.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296903855,5.20381646,1724.3,1723.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659296904866,5.20381646,1724.3,1723.4,13.95132726]
["bitfinex-derivatives","ETHF0:USTF0",1659296906270,5.20381646,1724.3,1723.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296907755,5.20381646,1724.3,1723.4,13.95132726]
["bitfinex-derivatives","ETHF0:USTF0",1659296909155,5.20381646,1724.3,1723.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296909356,3.136,1724.3,1723.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296909555,3.36909182,1724.3,1723.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296910067,0.92812826,1723.9,1723.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296910272,1.16012826,1723.9,1722.9,3.76946235]
["bitfinex-derivatives","ETHF0:USTF0",1659296910471,0.23309182,1723.8,1722.9,3.76946235]
["bitfinex-derivatives","ETHF0:USTF0",1659296911171,0.92824126,1723.7,1722.9,3.76946235]
["bitfinex-derivatives","ETHF0:USTF0",1659296911561,0.92824126,1723.7,1722.9,3.18906235]
["bitfinex-derivatives","ETHF0:USTF0",1659296914677,0.92824126,1723.7,1722.9,3.42106235]
["bitfinex-derivatives","ETHF0:USTF0",1659296915773,0.92824126,1723.7,1722.9,0.51706235]
["bitfinex-derivatives","ETHF0:USTF0",1659296915977,1.16133308,1723.7,1722.9,0.51706235]
["bitfinex-derivatives","ETHF0:USTF0",1659296918087,1.16133308,1723.7,1722.9,0.28506235]
["bitfinex-derivatives","ETHF0:USTF0",1659296918384,0.92824126,1723.7,1723.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296918784,0.28694124,1723.8,1723.6,11.8482883]
["bitfinex-derivatives","ETHF0:USTF0",1659296918980,0.23309182,1724.0,1723.6,11.8482883]
["bitfinex-derivatives","ETHF0:USTF0",1659296919782,1.16113473,1724.1,1723.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296922575,0.92804291,1724.1,1723.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296923178,1.16113473,1724.1,1723.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296923379,0.92804291,1724.1,1723.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296927402,0.232,1723.8,1722.9,0.2902703]
["bitfinex-derivatives","ETHF0:USTF0",1659296927598,3.36909182,1723.9,1722.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1659296927889,0.23309182,1723.7,1722.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296928091,0.23309182,1723.7,1722.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1659296929094,3.13709182,1723.7,1722.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1659296930682,0.23309182,1723.7,1722.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1659296930892,0.23309182,1723.7,1722.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296933587,0.23309182,1723.7,1722.9,0.51489361]
["bitfinex-derivatives","ETHF0:USTF0",1659296933899,0.23309182,1723.7,1722.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296934696,0.23309182,1723.7,1723.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296937293,0.23309182,1723.7,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296943413,2.32074698,1723.6,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296945508,2.32074698,1723.6,1723.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296953627,2.32074698,1723.6,1722.9,0.28854504]
["bitfinex-derivatives","ETHF0:USTF0",1659296953822,2.32074698,1723.6,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296962739,2.5538388,1723.6,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296964033,5.4578388,1723.6,1722.9,0.28393144]
["bitfinex-derivatives","ETHF0:USTF0",1659296964233,0.46509182,1723.4,1722.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659296964433,0.23309182,1723.3,1722.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659296964930,0.92858599,1723.1,1722.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659296971061,1.16167781,1723.1,1722.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659296972358,0.92858599,1723.1,1722.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659296972761,1.16167781,1723.1,1722.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659296973163,0.92858599,1723.1,1722.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659296978685,0.92858599,1723.1,1722.8,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659296986471,1.16167781,1723.1,1722.8,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659296988076,0.92858599,1723.1,1722.8,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659296990489,1.22258599,1723.1,1722.8,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659296991383,0.23309182,1723.2,1722.8,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659296991586,0.23309182,1723.3,1722.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296991992,4.85361352,1723.4,1722.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296992185,4.85361352,1723.4,1723.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296992381,4.56869182,1723.4,1722.8,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659296992586,4.3356,1723.4,1723.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296993194,4.3356,1723.4,1723.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296993782,4.3356,1723.4,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659296997495,4.62706139,1723.4,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297003709,4.62706139,1723.4,1722.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297005601,4.62706139,1723.4,1723.1,12.09571623]
["bitfinex-derivatives","ETHF0:USTF0",1659297005797,0.29146139,1723.4,1723.1,12.09571623]
["bitfinex-derivatives","ETHF0:USTF0",1659297005998,0.23309182,1723.5,1723.1,12.09571623]
["bitfinex-derivatives","ETHF0:USTF0",1659297006408,0.23309182,1723.5,1722.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297006600,0.23309182,1723.5,1722.8,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297006601,0.23309182,1723.2,1722.8,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297007003,2.32153686,1723.0,1722.8,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297012017,2.60478516,1723.0,1722.8,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297020531,5.50878516,1723.0,1722.8,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297020717,5.74187698,1723.0,1722.8,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297022735,2.83787698,1723.0,1722.8,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297023028,0.51634012,1723.0,1722.8,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297027954,0.51634012,1723.0,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659297028156,0.51634012,1723.0,1722.2,3.42942553]
["bitfinex-derivatives","ETHF0:USTF0",1659297029452,0.51634012,1723.0,1722.7,10.51609948]
["bitfinex-derivatives","ETHF0:USTF0",1659297030268,9.182e-05,1723.0,1722.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659297030457,4.5282,1723.3,1722.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297030658,0.31028222,1723.5,1723.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297030859,0.53741668,1723.5,1723.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297031968,0.53741668,1723.5,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297032465,0.8476989,1723.5,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297037177,0.8476989,1723.5,1722.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1659297041968,0.8476989,1723.7,1723.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297042680,1.77595418,1723.7,1723.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297042880,1.2385375,1723.7,1723.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297043080,0.92825528,1723.7,1723.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297043378,1.2385375,1723.7,1723.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297045374,0.53721543,1723.6,1723.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297046274,0.84749765,1723.6,1722.8,0.28600949]
["bitfinex-derivatives","ETHF0:USTF0",1659297046478,1.07949765,1723.6,1722.5,1.11988358]
["bitfinex-derivatives","ETHF0:USTF0",1659297046675,0.31028222,1723.4,1722.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1659297046875,0.84749765,1723.4,1722.5,11.8276841]
["bitfinex-derivatives","ETHF0:USTF0",1659297047277,0.92851356,1723.2,1722.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297047776,0.92851356,1723.2,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659297048378,0.92851356,1723.2,1722.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297050504,1.16153355,1723.2,1722.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297058101,0.23301999,1723.1,1722.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297058600,1.16153355,1723.2,1722.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297059197,0.23301999,1723.1,1722.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297062000,1.16162475,1723.1,1722.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297064600,1.16162475,1723.1,1722.5,14.32826838]
["bitfinex-derivatives","ETHF0:USTF0",1659297065519,1.16162475,1723.1,1722.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297065702,1.16162475,1723.1,1722.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297066308,0.00062475,1723.1,1722.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297066499,0.92851356,1723.2,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297066500,0.23307684,1723.2,1723.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297066712,4.39747684,1723.4,1723.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297067808,7.30147684,1723.4,1723.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297068008,7.30147684,1723.4,1722.5,11.77286838]
["bitfinex-derivatives","ETHF0:USTF0",1659297068209,0.23307684,1723.1,1722.5,11.19226838]
["bitfinex-derivatives","ETHF0:USTF0",1659297068810,0.23307684,1723.0,1722.5,11.19226838]
["bitfinex-derivatives","ETHF0:USTF0",1659297072212,0.23307684,1723.0,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297073916,0.23307684,1723.0,1722.5,0.40918428]
["bitfinex-derivatives","ETHF0:USTF0",1659297074109,0.23307684,1723.1,1722.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297074311,0.23307684,1723.2,1722.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297076206,0.46507684,1723.1,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297076408,0.23307684,1722.9,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297076621,0.23307684,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297076916,0.23307684,1722.9,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297077322,0.23307684,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297077511,0.23307684,1722.9,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297079623,0.23307684,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297087426,0.23307684,1722.9,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297088041,0.23307684,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297089436,0.23307684,1722.9,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297089633,0.23307684,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297090037,1.16567385,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297090837,0.93259701,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297092141,1.16567385,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297092342,0.00067385,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297092549,0.31028222,1723.2,1722.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297092745,0.53082588,1723.5,1723.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297092948,0.57869371,1723.7,1723.4,15.732]
["bitfinex-derivatives","ETHF0:USTF0",1659297092949,0.38804476,1723.7,1723.4,15.732]
["bitfinex-derivatives","ETHF0:USTF0",1659297093244,0.57869371,1724.0,1723.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297093440,0.57869371,1724.0,1723.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297093845,0.57869371,1724.3,1723.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297094039,0.23273249,1724.0,1723.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297096247,0.23273249,1724.1,1723.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297097848,0.23273249,1724.2,1723.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297098639,0.23273249,1724.3,1723.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297101645,0.23273249,1724.3,1723.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1659297101850,0.23273249,1724.3,1724.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297102463,5.232,1724.2,1723.4,0.28459399]
["bitfinex-derivatives","ETHF0:USTF0",1659297102752,0.2324782,1723.8,1723.1,0.32588558]
["bitfinex-derivatives","ETHF0:USTF0",1659297102952,0.2324782,1723.8,1723.1,0.29255624]
["bitfinex-derivatives","ETHF0:USTF0",1659297103252,0.2324782,1723.8,1722.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297103455,0.2324782,1723.7,1722.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297104056,0.2324782,1723.7,1723.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297104359,0.232,1723.5,1722.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659297104544,0.232,1723.5,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659297104545,8.3684782,1723.5,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659297104744,0.2324782,1723.4,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659297104944,0.2324782,1723.4,1722.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659297105152,0.2324782,1723.4,1722.5,0.75778428]
["bitfinex-derivatives","ETHF0:USTF0",1659297105556,0.2324782,1723.4,1722.5,3.66178428]
["bitfinex-derivatives","ETHF0:USTF0",1659297105856,0.2324782,1723.5,1722.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297106056,0.2324782,1723.4,1722.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297107451,0.2324782,1723.4,1722.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297108054,0.2324782,1723.4,1722.5,3.66178428]
["bitfinex-derivatives","ETHF0:USTF0",1659297108357,0.2324782,1723.5,1722.5,3.66178428]
["bitfinex-derivatives","ETHF0:USTF0",1659297109860,0.2324782,1723.4,1722.5,3.66178428]
["bitfinex-derivatives","ETHF0:USTF0",1659297110159,0.2324782,1723.4,1722.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297110862,0.2324782,1723.4,1722.5,3.66178428]
["bitfinex-derivatives","ETHF0:USTF0",1659297111063,0.2324782,1723.4,1722.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297112162,0.2324782,1723.4,1722.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297112459,0.2324782,1723.4,1722.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297112663,0.2324782,1723.5,1722.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297114063,0.2324782,1723.5,1723.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297114265,0.2324782,1723.5,1722.5,3.66178428]
["bitfinex-derivatives","ETHF0:USTF0",1659297114266,0.2324782,1723.6,1722.5,3.73968685]
["bitfinex-derivatives","ETHF0:USTF0",1659297114457,0.2324782,1723.6,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297114970,0.2324782,1723.5,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297115372,3.1364782,1723.6,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297115560,0.2324782,1723.5,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297116064,5.45743138,1723.5,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297117359,0.2324782,1723.4,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297117556,5.45743138,1723.5,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297118355,5.45743138,1723.5,1722.5,3.66178428]
["bitfinex-derivatives","ETHF0:USTF0",1659297120069,5.45743138,1723.5,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297120262,3.1364782,1723.3,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297120463,0.2324782,1723.2,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297121069,2.32163585,1723.0,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297121460,0.2324782,1723.2,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297121668,0.2324782,1723.2,1722.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297121859,5.22515397,1723.3,1722.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297121860,5.45763217,1723.3,1722.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297122061,0.2324782,1723.2,1722.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297122261,2.55363217,1723.3,1722.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297122475,2.32138112,1723.2,1722.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297123472,2.32138112,1723.2,1722.5,0.40818428]
["bitfinex-derivatives","ETHF0:USTF0",1659297132291,2.32138112,1723.2,1722.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297132584,2.32138112,1723.2,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297132585,0.2324782,1723.5,1723.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297132984,0.2324782,1723.5,1723.1,11.84347282]
["bitfinex-derivatives","ETHF0:USTF0",1659297133197,1.16084066,1723.5,1723.1,11.84347282]
["bitfinex-derivatives","ETHF0:USTF0",1659297133693,0.00084066,1723.5,1723.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297133893,0.23246033,1723.7,1723.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297134103,0.54247152,1724.0,1723.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297134397,0.38745697,1724.3,1723.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297134398,0.23246033,1724.1,1723.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297134798,0.23246033,1724.1,1723.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297134991,0.23246033,1724.1,1723.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297135193,0.23246033,1724.0,1723.5,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1659297135396,0.23246033,1723.7,1722.4,12.33214084]
["bitfinex-derivatives","ETHF0:USTF0",1659297135693,0.23246033,1723.5,1722.4,12.33214084]
["bitfinex-derivatives","ETHF0:USTF0",1659297135894,0.23246033,1723.5,1722.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659297136097,0.81246033,1723.6,1722.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1659297136297,0.23246033,1723.6,1722.6,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1659297136497,0.23246033,1723.6,1722.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297137097,0.23246033,1723.6,1722.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297140498,0.23246033,1723.6,1723.3,10.7227469]
["bitfinex-derivatives","ETHF0:USTF0",1659297147523,0.23246033,1723.7,1723.3,10.7227469]
["bitfinex-derivatives","ETHF0:USTF0",1659297151611,0.23246033,1723.6,1723.3,10.7227469]
["bitfinex-derivatives","ETHF0:USTF0",1659297153824,0.54247152,1723.6,1722.6,0.13986348]
["bitfinex-derivatives","ETHF0:USTF0",1659297154018,0.54247152,1723.6,1722.5,3.08118428]
["bitfinex-derivatives","ETHF0:USTF0",1659297154019,0.23246033,1723.2,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297154217,0.23246033,1723.1,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297154416,0.92868863,1722.9,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297154820,1.16114896,1722.9,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297155022,3.13646033,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297155219,0.5805,1722.7,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297155820,3.71696033,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297156016,0.81296033,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297157021,3.13646033,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297157725,0.23246033,1722.7,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297160724,3.4845,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297160725,3.71696033,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297164032,3.13646033,1722.8,1722.5,0.17718428]
["bitfinex-derivatives","ETHF0:USTF0",1659297164226,22.9845,1722.7,1721.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297164425,0.23246033,1722.6,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659297164631,0.5806,1722.5,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659297164823,0.5806,1722.5,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659297165131,0.5806,1722.5,1721.5,0.86716746]
["bitfinex-derivatives","ETHF0:USTF0",1659297165319,0.81296033,1722.6,1721.5,0.86716746]
["bitfinex-derivatives","ETHF0:USTF0",1659297165520,0.23246033,1722.6,1721.5,0.86716746]
["bitfinex-derivatives","ETHF0:USTF0",1659297165924,0.23246033,1722.6,1721.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297166123,0.23246033,1722.6,1721.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659297167933,0.81296033,1722.7,1721.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659297169334,0.81296033,1722.7,1721.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297169846,2.32248144,1722.3,1721.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297170141,2.32248144,1722.3,1721.9,12.69532781]
["bitfinex-derivatives","ETHF0:USTF0",1659297170340,0.23246033,1722.7,1722.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297170530,0.81296033,1722.8,1722.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297170731,0.5805,1722.8,1722.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297170933,1.0992099,1722.9,1722.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297171133,2.84048573,1722.9,1722.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297171939,5.74448573,1722.9,1722.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297172541,0.5805,1722.8,1722.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297172739,0.5805,1722.8,1721.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297172930,0.5805,1722.8,1721.6,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1659297173130,0.5805,1722.8,1722.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297174845,5.74448573,1722.9,1722.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297178749,0.5805,1722.8,1721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297179347,3.71696033,1722.8,1721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297180156,1.99118507,1722.5,1721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297182850,0.5805,1722.6,1721.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1659297183051,5.7001099,1722.9,1722.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297183245,4.88724957,1722.9,1722.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297183651,7.20902325,1722.9,1722.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297184049,10.11302325,1722.9,1722.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297185356,10.11302325,1722.9,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659297185546,0.5805,1722.8,1722.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297185959,0.5805,1722.8,1722.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297186850,2.32212887,1722.6,1722.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297205475,2.32212887,1722.6,1722.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297205673,2.32212887,1722.6,1722.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297207967,2.32212887,1722.6,1721.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297208168,2.32212887,1722.6,1722.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297209773,0.23246033,1722.5,1722.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297209971,0.23246033,1722.5,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659297210172,1.04606033,1722.4,1721.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659297210372,0.23246033,1722.2,1721.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659297210968,0.23246033,1722.1,1721.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659297211368,2.55519867,1722.2,1721.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659297211568,0.5807,1722.1,1721.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659297211770,0.23246033,1722.1,1721.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659297214081,0.23246033,1722.1,1721.7,0.17254498]
["bitfinex-derivatives","ETHF0:USTF0",1659297215584,2.85181464,1722.2,1721.7,0.17254498]
["bitfinex-derivatives","ETHF0:USTF0",1659297215973,2.55519867,1722.2,1721.7,0.17254498]
["bitfinex-derivatives","ETHF0:USTF0",1659297216175,0.23246033,1722.2,1721.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297216376,0.23246033,1722.3,1722.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297216774,0.23246033,1722.3,1722.0,11.67581217]
["bitfinex-derivatives","ETHF0:USTF0",1659297217583,0.23246033,1722.3,1721.7,0.17254498]
["bitfinex-derivatives","ETHF0:USTF0",1659297217892,0.23246033,1722.3,1721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297218191,0.23246033,1722.3,1722.0,10.49960762]
["bitfinex-derivatives","ETHF0:USTF0",1659297218991,0.23246033,1722.4,1722.0,10.73260762]
["bitfinex-derivatives","ETHF0:USTF0",1659297220689,2.55474515,1722.5,1722.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297226797,2.55474515,1722.5,1722.0,10.49960762]
["bitfinex-derivatives","ETHF0:USTF0",1659297231909,2.55474515,1722.5,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659297232099,2.55474515,1722.5,1721.7,3.07654498]
["bitfinex-derivatives","ETHF0:USTF0",1659297232498,2.55474515,1722.5,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659297232499,0.23246033,1722.4,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659297232697,0.23246033,1722.3,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659297232898,0.23246033,1722.3,1721.7,0.17254498]
["bitfinex-derivatives","ETHF0:USTF0",1659297233511,0.23246033,1722.4,1721.7,0.40554498]
["bitfinex-derivatives","ETHF0:USTF0",1659297234508,0.23246033,1722.3,1721.7,0.40554498]
["bitfinex-derivatives","ETHF0:USTF0",1659297235106,2.27360206,1722.3,1721.7,0.40554498]
["bitfinex-derivatives","ETHF0:USTF0",1659297236607,2.04114173,1722.3,1721.7,0.40554498]
["bitfinex-derivatives","ETHF0:USTF0",1659297237013,5.17760206,1722.3,1721.7,0.17254498]
["bitfinex-derivatives","ETHF0:USTF0",1659297237516,0.23246033,1722.2,1721.7,0.17254498]
["bitfinex-derivatives","ETHF0:USTF0",1659297237815,2.27360206,1722.3,1721.7,0.17254498]
["bitfinex-derivatives","ETHF0:USTF0",1659297239804,5.17760206,1722.3,1721.7,0.17254498]
["bitfinex-derivatives","ETHF0:USTF0",1659297241907,0.23246033,1722.2,1721.7,0.17254498]
["bitfinex-derivatives","ETHF0:USTF0",1659297242102,5.17760206,1722.3,1721.7,0.17254498]
["bitfinex-derivatives","ETHF0:USTF0",1659297242508,0.23246033,1722.2,1721.7,0.17254498]
["bitfinex-derivatives","ETHF0:USTF0",1659297243008,0.5807,1722.1,1721.7,0.00054498]
["bitfinex-derivatives","ETHF0:USTF0",1659297243206,0.5807,1722.1,1721.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297243207,0.46446033,1721.9,1721.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297243415,0.5808,1721.8,1721.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297243609,0.81326033,1721.8,1721.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297243920,1.16175417,1721.8,1721.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297244121,1.16175417,1721.8,1720.8,0.523442]
["bitfinex-derivatives","ETHF0:USTF0",1659297244415,4.64655417,1721.8,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659297244616,0.23246033,1721.7,1720.8,1.104542]
["bitfinex-derivatives","ETHF0:USTF0",1659297245309,0.23246033,1721.7,1720.8,0.523442]
["bitfinex-derivatives","ETHF0:USTF0",1659297245706,0.23246033,1721.7,1720.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297246109,0.5809,1721.6,1720.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297246314,0.81326033,1721.7,1720.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297246515,0.46446033,1721.6,1720.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659297246714,0.46446033,1721.6,1720.6,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1659297246915,0.23246033,1721.5,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297247124,0.46446033,1721.5,1720.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297247320,0.92961384,1721.2,1720.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659297247516,0.92961384,1721.2,1720.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297247714,5.26306033,1721.4,1720.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297247922,4.68216033,1721.4,1720.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297248616,7.58616033,1721.4,1720.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297248816,0.581,1721.3,1720.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297249018,8.16706033,1721.4,1720.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659297249824,8.16706033,1721.4,1720.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297250515,8.16706033,1721.4,1720.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297250717,3.13646033,1721.2,1720.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1659297250921,5.526254,1721.3,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297250922,3.36946033,1721.0,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297251127,0.23246033,1720.9,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297251514,2.904,1720.7,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297252118,3.137,1720.7,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297253223,3.4852,1720.7,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297254024,0.5812,1720.7,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297254227,4.2835,1720.8,1720.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1659297254732,0.5811,1721.0,1720.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1659297255121,3.4851,1721.0,1720.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1659297255330,3.78273365,1721.0,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297255828,0.233,1720.9,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297256029,3.4851,1720.8,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297257240,3.7181,1720.8,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297257443,8.3276,1720.8,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297260847,8.0946,1720.8,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297262153,8.3276,1720.8,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297262346,0.233,1720.5,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297263143,5.22914595,1720.4,1720.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297263343,2.32514595,1720.4,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297264250,2.32514595,1720.4,1719.5,3.42707506]
["bitfinex-derivatives","ETHF0:USTF0",1659297264560,2.32514595,1720.4,1719.5,4.00867506]
["bitfinex-derivatives","ETHF0:USTF0",1659297264956,5.22914595,1720.4,1719.5,0.52307506]
["bitfinex-derivatives","ETHF0:USTF0",1659297265149,2.32514595,1720.4,1719.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297265456,2.32514595,1720.4,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297266044,2.32514595,1720.4,1719.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297266647,2.32514595,1720.4,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297266847,4.4921,1720.6,1720.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297267062,0.87873365,1721.0,1720.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297267063,0.29763365,1721.0,1720.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297267362,0.29763365,1721.0,1719.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297267363,9.5667,1721.1,1720.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297267561,2.3243727,1720.9,1720.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297268152,2.3243727,1720.9,1720.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297268357,0.232,1720.7,1719.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659297268560,0.232,1720.7,1719.8,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1659297268761,0.232,1720.7,1719.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659297269756,0.232,1720.7,1719.8,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659297270452,0.232,1720.7,1719.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659297270453,0.233,1720.7,1719.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659297270656,0.233,1720.7,1719.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297272162,1.01571758,1720.4,1719.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297272459,0.233,1720.2,1719.4,0.29281591]
["bitfinex-derivatives","ETHF0:USTF0",1659297272663,3.137,1720.3,1719.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297272865,7.5117,1720.3,1719.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297273061,7.5117,1720.3,1719.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1659297273260,7.5117,1720.3,1719.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1659297273469,7.2787,1720.3,1719.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297274264,1.16314109,1720.2,1719.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1659297274468,0.93014109,1720.2,1719.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297274669,0.93014109,1720.2,1719.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297276070,0.93014109,1720.2,1719.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297276872,0.93014109,1720.2,1719.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297278873,0.93014109,1720.2,1719.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297279076,4.66451763,1720.3,1719.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297282081,0.92996691,1720.5,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297282281,0.92996691,1720.5,1720.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297282601,4.4537,1720.7,1720.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297282788,4.4537,1720.7,1720.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659297283288,2.904,1720.9,1720.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659297283582,1.06626921,1720.8,1719.9,12.84634572]
["bitfinex-derivatives","ETHF0:USTF0",1659297283772,2.904,1720.7,1719.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297283972,2.904,1720.7,1719.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1659297283973,0.5812,1720.6,1719.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1659297284488,7.3577,1720.7,1719.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297284678,7.3577,1720.7,1719.6,3.31236069]
["bitfinex-derivatives","ETHF0:USTF0",1659297285183,0.92990882,1720.6,1719.6,3.31236069]
["bitfinex-derivatives","ETHF0:USTF0",1659297287787,0.92990882,1720.6,1719.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297288591,0.92990882,1720.6,1719.6,3.31689912]
["bitfinex-derivatives","ETHF0:USTF0",1659297289081,0.92990882,1720.6,1719.6,3.08689912]
["bitfinex-derivatives","ETHF0:USTF0",1659297289395,0.92990882,1720.6,1719.6,3.07936069]
["bitfinex-derivatives","ETHF0:USTF0",1659297289586,4.41510882,1720.6,1719.6,3.07936069]
["bitfinex-derivatives","ETHF0:USTF0",1659297289994,1.3418178,1720.5,1719.6,3.07936069]
["bitfinex-derivatives","ETHF0:USTF0",1659297296095,1.3418178,1720.5,1719.6,3.31036069]
["bitfinex-derivatives","ETHF0:USTF0",1659297297098,1.3418178,1720.5,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297298494,1.57427813,1720.5,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297301602,1.3418178,1720.5,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297312415,1.3418178,1720.5,1720.0,2.89761294]
["bitfinex-derivatives","ETHF0:USTF0",1659297313417,1.57427813,1720.5,1720.0,2.89761294]
["bitfinex-derivatives","ETHF0:USTF0",1659297313809,1.3418178,1720.5,1720.0,2.89761294]
["bitfinex-derivatives","ETHF0:USTF0",1659297314620,1.57427813,1720.5,1720.0,2.89761294]
["bitfinex-derivatives","ETHF0:USTF0",1659297317721,1.57427813,1720.5,1719.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1659297318818,1.3418178,1720.5,1719.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1659297319921,0.23246033,1720.6,1719.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1659297320122,0.23246033,1720.6,1720.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297323736,0.23246033,1720.6,1719.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1659297331343,4.68616033,1720.7,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297331547,4.4537,1720.7,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297333036,4.4537,1720.7,1720.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297334336,4.68616033,1720.7,1720.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297335339,4.68215566,1720.7,1720.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297336140,4.44969533,1720.7,1720.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297336941,4.44969533,1720.7,1720.1,0.5248762]
["bitfinex-derivatives","ETHF0:USTF0",1659297337249,4.44969533,1720.7,1720.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297342251,4.68215566,1720.7,1720.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297342439,4.44969533,1720.7,1720.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297342845,4.68215566,1720.7,1720.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297343643,4.44969533,1720.7,1720.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297345141,0.23246033,1720.8,1720.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297345857,0.23246033,1721.0,1720.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297346356,0.23246033,1720.9,1720.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297348756,0.23246033,1720.9,1720.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297348958,0.23246033,1721.0,1720.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297349761,0.23246033,1721.0,1720.6,2.89761294]
["bitfinex-derivatives","ETHF0:USTF0",1659297349957,0.23246033,1721.0,1720.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297350153,0.23246033,1721.0,1720.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297350357,0.5811,1720.9,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659297350557,5.5811,1720.9,1720.0,0.87103522]
["bitfinex-derivatives","ETHF0:USTF0",1659297350785,0.23246033,1720.7,1719.9,12.5009]
["bitfinex-derivatives","ETHF0:USTF0",1659297350954,0.81366033,1720.6,1719.9,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659297351155,0.23246033,1720.6,1719.9,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659297353570,0.75207022,1720.6,1719.9,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659297353765,0.81366033,1720.5,1719.9,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659297353970,0.23246033,1720.5,1720.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297354963,0.23246033,1720.5,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297356062,0.23246033,1720.6,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297356265,0.23246033,1720.5,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297356573,0.23246033,1720.6,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297358976,0.23246033,1720.6,1720.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297361577,0.23246033,1720.6,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297361781,0.23246033,1720.7,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297362071,4.74966033,1720.8,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297363477,4.5172,1720.8,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297363668,4.74966033,1720.8,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297364276,0.23246033,1720.8,1720.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297364675,0.23246033,1720.9,1720.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297365071,0.23246033,1720.9,1720.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297365479,0.23246033,1720.9,1720.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297365681,0.31001119,1721.1,1720.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297365682,0.23246033,1721.1,1720.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297367178,0.23246033,1721.1,1721.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297367780,0.23246033,1721.2,1721.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297367981,0.23246033,1721.2,1721.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297368184,0.00039297,1721.2,1721.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297368387,0.82319759,1721.4,1721.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297368584,4.5257,1721.7,1720.6,8.4852]
["bitfinex-derivatives","ETHF0:USTF0",1659297368585,4.83571119,1721.7,1721.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297368886,4.5257,1721.7,1721.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297369272,5.06211119,1721.8,1721.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297369478,0.82299268,1721.7,1721.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297370871,0.82299268,1721.7,1721.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659297372688,1.40379268,1721.7,1721.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659297372887,0.51298149,1721.6,1721.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297373502,0.51298149,1721.6,1721.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297374294,0.89081119,1721.7,1721.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297375805,0.89081119,1721.7,1720.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659297375806,0.51243972,1721.6,1720.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297376013,0.82245091,1721.6,1720.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297376511,0.51243972,1721.6,1720.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297376712,0.89081119,1721.7,1720.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297376904,0.51243849,1721.6,1720.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297377206,0.82244968,1721.6,1720.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297378517,0.82244968,1721.6,1721.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297378708,0.89081119,1721.7,1721.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297379409,0.89081119,1721.7,1721.2,10.7635992]
["bitfinex-derivatives","ETHF0:USTF0",1659297381122,4.1713,1721.8,1721.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297381311,0.38745697,1722.0,1721.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297381312,0.31001119,1722.0,1721.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297381616,0.31001119,1722.1,1721.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297381807,1.40247022,1722.1,1721.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297382004,0.89071119,1722.1,1721.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297382204,0.31001119,1722.1,1722.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297382407,4.62631119,1722.2,1722.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297383306,4.62631119,1722.2,1721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297383517,4.62631119,1722.2,1721.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297384512,0.5807,1722.1,1721.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297384714,1.40244027,1722.1,1721.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297385011,0.51173855,1722.0,1721.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297385318,0.89071119,1722.1,1721.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297385811,0.31001119,1722.1,1721.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297386011,0.82163453,1722.1,1721.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297386914,0.018,1721.7,1721.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297387919,0.018,1721.7,1721.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297389416,0.018,1721.7,1721.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297389610,0.018,1721.7,1721.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297397231,0.018,1721.7,1721.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297399835,0.018,1721.7,1721.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297413751,0.018,1721.7,1721.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297416052,0.018,1721.7,1721.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297418348,0.018,1721.7,1721.6,0.22734261]
["bitfinex-derivatives","ETHF0:USTF0",1659297419953,0.018,1721.7,1721.6,0.00634261]
["bitfinex-derivatives","ETHF0:USTF0",1659297420257,0.006,1721.6,1721.0,3.19433859]
["bitfinex-derivatives","ETHF0:USTF0",1659297420461,5.5809,1721.5,1720.7,7.60149316]
["bitfinex-derivatives","ETHF0:USTF0",1659297420648,0.81377817,1721.5,1720.7,7.60149316]
["bitfinex-derivatives","ETHF0:USTF0",1659297420849,0.23287817,1721.4,1720.5,0.52392999]
["bitfinex-derivatives","ETHF0:USTF0",1659297421055,1.85080272,1721.3,1720.5,3.42792999]
["bitfinex-derivatives","ETHF0:USTF0",1659297421257,1.85080272,1721.3,1720.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297421555,1.26980272,1721.3,1720.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297421950,1.26980272,1721.3,1720.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1659297421951,1.85080272,1721.3,1720.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1659297422347,2.904,1721.2,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659297422546,0.581,1721.1,1720.3,14.44800058]
["bitfinex-derivatives","ETHF0:USTF0",1659297422856,0.81387817,1721.1,1720.3,14.44800058]
["bitfinex-derivatives","ETHF0:USTF0",1659297423256,0.23287817,1721.1,1720.3,14.44800058]
["bitfinex-derivatives","ETHF0:USTF0",1659297423458,0.23287817,1721.1,1720.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297423658,0.23287817,1721.1,1720.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297424456,0.81387817,1721.2,1720.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297424953,0.23287817,1721.1,1720.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297429057,0.23287817,1721.1,1720.5,0.52687848]
["bitfinex-derivatives","ETHF0:USTF0",1659297429258,0.23287817,1721.1,1720.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297431366,0.81387817,1721.2,1720.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297432371,5.81387817,1721.2,1720.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297432759,0.81387817,1721.2,1720.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297433671,5.81387817,1721.2,1720.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297434167,0.81387817,1721.2,1720.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297434559,5.81387817,1721.2,1720.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659297434767,8.36687817,1721.1,1720.1,2.91012486]
["bitfinex-derivatives","ETHF0:USTF0",1659297434968,0.5811,1721.0,1720.1,2.91012486]
["bitfinex-derivatives","ETHF0:USTF0",1659297435361,8.94787817,1721.1,1720.1,2.91012486]
["bitfinex-derivatives","ETHF0:USTF0",1659297435761,0.92974641,1720.9,1720.1,0.00612486]
["bitfinex-derivatives","ETHF0:USTF0",1659297436767,1.51084641,1720.9,1720.1,0.00612486]
["bitfinex-derivatives","ETHF0:USTF0",1659297436970,0.92974641,1720.9,1720.1,0.00612486]
["bitfinex-derivatives","ETHF0:USTF0",1659297440982,4.41484641,1720.9,1720.1,0.00612486]
["bitfinex-derivatives","ETHF0:USTF0",1659297441481,3.83374641,1720.9,1720.1,0.00612486]
["bitfinex-derivatives","ETHF0:USTF0",1659297441885,0.92974641,1720.9,1720.1,0.00612486]
["bitfinex-derivatives","ETHF0:USTF0",1659297442083,0.5811,1720.8,1720.1,0.00612486]
["bitfinex-derivatives","ETHF0:USTF0",1659297447003,8.4851,1720.8,1720.1,0.00612486]
["bitfinex-derivatives","ETHF0:USTF0",1659297447192,0.92992263,1720.6,1720.1,0.00612486]
["bitfinex-derivatives","ETHF0:USTF0",1659297448009,0.92992263,1720.6,1720.1,0.00012486]
["bitfinex-derivatives","ETHF0:USTF0",1659297448010,5.0,1720.4,1720.1,0.00012486]
["bitfinex-derivatives","ETHF0:USTF0",1659297448200,11.0,1720.1,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297448402,8.137,1720.2,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297448703,0.5813,1720.3,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297448894,2.0236808,1720.2,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297449705,4.9276808,1720.2,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297449903,0.5814,1720.1,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297450205,5.5089808,1720.2,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297450398,4.9276808,1720.2,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297452003,5.1606808,1720.2,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297452208,0.5814,1720.1,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297452407,3.4853,1720.2,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297452905,5.22941684,1720.2,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297453912,10.22941684,1720.2,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297454299,0.5814,1720.1,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297454899,5.81071684,1720.2,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297455100,10.81071684,1720.2,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297455616,5.81071684,1720.2,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297455811,2.90671684,1720.2,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297456009,6.56341684,1720.2,1719.6,0.40536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297457810,0.29776233,1720.3,1719.6,0.40536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297458004,8.7629,1720.6,1720.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297458714,0.28349903,1720.8,1720.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297458917,5.80956469,1720.9,1720.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297459215,5.80956469,1720.9,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297461017,5.80956469,1720.9,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297461407,15.13556469,1720.9,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297464207,10.13556469,1720.9,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297464408,15.13556469,1720.9,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297465615,4.33166226,1720.6,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297466417,1.42766226,1720.6,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297466716,4.33166226,1720.6,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297466918,0.5812,1720.5,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297467315,1.42766226,1720.6,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297468227,4.33166226,1720.6,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297479734,4.56454043,1720.6,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297484442,1.66054043,1720.6,1720.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297488955,1.66054043,1720.6,1719.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297490258,1.66054043,1720.6,1719.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297490460,2.24174043,1720.6,1719.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297490760,1.66054043,1720.6,1719.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297491454,0.23287817,1720.5,1719.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297492768,0.23287817,1720.5,1719.6,3.37354281]
["bitfinex-derivatives","ETHF0:USTF0",1659297493064,0.23287817,1720.5,1719.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297498480,0.23287817,1720.4,1719.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297500187,0.233,1720.3,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297500377,0.233,1720.1,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297500577,0.233,1720.0,1719.6,0.17536069]
["bitfinex-derivatives","ETHF0:USTF0",1659297500789,3.36987817,1719.8,1718.9,7.33020973]
["bitfinex-derivatives","ETHF0:USTF0",1659297500980,1.39333972,1719.6,1718.7,7.50404682]
["bitfinex-derivatives","ETHF0:USTF0",1659297501180,4.29733972,1719.6,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297501785,0.23287817,1719.6,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297501977,1.04437817,1719.8,1718.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297502181,0.23287817,1719.7,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659297502381,0.81437817,1719.8,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659297502583,0.23287817,1719.7,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659297502783,0.5815,1719.6,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659297503188,0.81437817,1719.7,1718.7,4.00714763]
["bitfinex-derivatives","ETHF0:USTF0",1659297503491,0.5815,1719.7,1718.7,4.00714763]
["bitfinex-derivatives","ETHF0:USTF0",1659297503881,0.5815,1719.7,1718.9,14.98586657]
["bitfinex-derivatives","ETHF0:USTF0",1659297510185,3.71837817,1719.8,1718.9,14.98586657]
["bitfinex-derivatives","ETHF0:USTF0",1659297511400,3.4855,1719.8,1718.9,14.98586657]
["bitfinex-derivatives","ETHF0:USTF0",1659297512805,3.4855,1719.8,1718.9,15.21886657]
["bitfinex-derivatives","ETHF0:USTF0",1659297513700,0.23,1719.5,1718.4,7.74302026]
["bitfinex-derivatives","ETHF0:USTF0",1659297513903,0.233,1718.6,1718.2,7.51002026]
["bitfinex-derivatives","ETHF0:USTF0",1659297514104,0.233,1718.6,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659297514512,0.233,1718.5,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659297515009,0.233,1718.4,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659297515199,0.582,1718.3,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659297515900,0.233,1718.2,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659297516100,0.582,1718.1,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659297516613,10.5,1718.1,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659297516810,0.233,1718.2,1717.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659297516997,0.233,1718.2,1717.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1659297517198,0.233,1718.2,1717.1,1.10438681]
["bitfinex-derivatives","ETHF0:USTF0",1659297517401,5.81373447,1718.4,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297517598,0.233,1718.3,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297517808,2.904,1718.2,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297518009,0.582,1718.1,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297518212,0.582,1718.1,1717.2,11.97741649]
["bitfinex-derivatives","ETHF0:USTF0",1659297518406,0.582,1718.2,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297518605,0.582,1718.3,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297519311,3.48318428,1718.3,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297519705,3.48318428,1718.3,1717.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297520013,2.904,1718.3,1717.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297521410,2.904,1718.3,1717.4,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297522315,4.6146,1718.4,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297522617,0.5819,1718.5,1717.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297522812,6.34957776,1718.6,1717.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297524309,9.25357776,1718.6,1717.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297524713,6.34957776,1718.6,1717.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297524914,0.5819,1718.5,1718.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297525113,4.1998,1718.8,1718.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297525318,2.904,1718.7,1718.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297525522,2.904,1718.7,1717.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297526407,3.4858,1718.7,1717.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297527015,2.904,1718.7,1717.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297530026,2.32750388,1718.6,1717.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297532020,2.32750388,1718.6,1717.8,0.52679313]
["bitfinex-derivatives","ETHF0:USTF0",1659297532213,2.32750388,1718.6,1717.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297535016,2.32750388,1718.6,1717.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297535224,0.5819,1718.6,1717.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297535430,0.23,1718.7,1717.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297535431,0.8118,1718.7,1717.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297535617,0.5818,1718.7,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297535820,0.8148,1718.7,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297536030,0.233,1718.7,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297536231,3.137,1718.7,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297536933,2.32755631,1718.6,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297538231,2.32755631,1718.6,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659297538232,0.233,1718.5,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659297538437,0.233,1718.5,1717.4,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297538639,0.8149,1718.5,1717.4,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297539136,2.32800554,1718.3,1717.4,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297541036,2.32800554,1718.3,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297541334,2.32800554,1718.3,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297541521,4.1857,1718.4,1717.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297542430,2.32708415,1718.9,1718.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297542637,4.8186,1719.3,1718.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297542843,0.5816,1719.4,1718.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297543137,0.5816,1719.4,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297543138,4.8186,1719.5,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297543339,2.32681794,1719.1,1718.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659297543534,2.904,1719.0,1718.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297544036,7.1317,1719.0,1718.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297544438,2.32717119,1718.9,1718.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297544644,2.904,1718.8,1718.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297544936,2.32717119,1718.9,1718.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297545636,5.23117119,1718.9,1718.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297546033,5.81297119,1718.9,1717.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297546342,0.23,1718.8,1717.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297546638,0.23,1718.5,1717.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297547431,0.233,1718.6,1717.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297547633,0.233,1718.6,1717.7,0.28899815]
["bitfinex-derivatives","ETHF0:USTF0",1659297547835,0.233,1718.6,1717.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297549041,0.233,1718.2,1717.4,9.54974]
["bitfinex-derivatives","ETHF0:USTF0",1659297549234,0.233,1718.2,1717.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297550928,0.233,1718.2,1717.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297551334,0.233,1718.2,1717.2,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297552042,5.23194856,1718.3,1717.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297552948,5.23194856,1718.3,1717.2,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1659297553536,5.23194856,1718.3,1717.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297554044,5.52109923,1718.3,1717.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297556746,5.52109923,1718.3,1717.1,3.42598681]
["bitfinex-derivatives","ETHF0:USTF0",1659297556934,10.52109923,1718.3,1717.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297557138,10.52109923,1718.3,1716.9,12.7572]
["bitfinex-derivatives","ETHF0:USTF0",1659297557139,5.0,1718.1,1716.9,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1659297557339,5.0,1718.1,1716.5,0.297071]
["bitfinex-derivatives","ETHF0:USTF0",1659297557340,0.23,1717.6,1716.5,2.62733445]
["bitfinex-derivatives","ETHF0:USTF0",1659297557546,0.23,1717.6,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659297557748,0.23,1717.6,1716.1,26.26179652]
["bitfinex-derivatives","ETHF0:USTF0",1659297557749,0.23,1717.6,1716.3,7.42865567]
["bitfinex-derivatives","ETHF0:USTF0",1659297557935,3.4862,1717.5,1716.3,7.42865567]
["bitfinex-derivatives","ETHF0:USTF0",1659297558135,3.4862,1717.5,1716.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297558350,5.81525513,1717.5,1716.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297558848,2.904,1717.2,1716.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297559047,5.81525513,1717.5,1716.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297559249,0.232,1717.4,1716.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297559451,0.232,1717.2,1716.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297559946,0.232,1717.2,1715.7,7.52168018]
["bitfinex-derivatives","ETHF0:USTF0",1659297559947,0.232,1716.6,1715.7,7.52168018]
["bitfinex-derivatives","ETHF0:USTF0",1659297560138,2.904,1716.7,1715.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659297560139,0.232,1716.3,1715.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659297560340,0.232,1716.3,1715.2,0.29062386]
["bitfinex-derivatives","ETHF0:USTF0",1659297560542,0.5826,1716.4,1715.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659297560745,5.81663637,1716.7,1715.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297560948,5.81663637,1716.7,1715.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1659297561142,5.81663637,1716.7,1715.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1659297561542,5.23413637,1716.7,1715.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659297561753,4.4292,1716.8,1715.4,20.00035139]
["bitfinex-derivatives","ETHF0:USTF0",1659297561953,10.95394,1717.1,1716.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297562157,14.80074,1717.1,1716.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297562743,17.70474,1717.1,1716.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297562943,17.70474,1717.1,1715.5,5.23556195]
["bitfinex-derivatives","ETHF0:USTF0",1659297562944,0.231,1716.4,1715.5,5.23556195]
["bitfinex-derivatives","ETHF0:USTF0",1659297563354,0.231,1716.5,1715.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297563758,0.5826,1716.5,1715.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297563947,0.5825,1716.6,1715.5,0.18745205]
["bitfinex-derivatives","ETHF0:USTF0",1659297564148,0.5825,1716.7,1715.5,0.18745205]
["bitfinex-derivatives","ETHF0:USTF0",1659297564547,3.4865,1716.8,1715.5,0.77035205]
["bitfinex-derivatives","ETHF0:USTF0",1659297565049,0.5825,1716.8,1715.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659297565247,7.1593,1716.9,1715.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659297565248,4.2553,1716.9,1715.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297566545,2.904,1717.0,1716.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297566546,0.0004,1717.0,1716.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297566746,0.29338571,1717.5,1716.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297566948,0.23287817,1718.0,1716.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297567164,2.904,1717.7,1716.4,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659297567350,2.904,1717.7,1716.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297567954,6.06344,1717.9,1716.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297568157,6.06344,1717.9,1716.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297568349,8.9334,1718.1,1716.6,5.90943215]
["bitfinex-derivatives","ETHF0:USTF0",1659297568553,4.5391,1718.1,1717.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297569161,2.904,1718.0,1717.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297569358,0.52202884,1718.3,1717.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297569555,0.52202884,1718.3,1716.6,2.65393215]
["bitfinex-derivatives","ETHF0:USTF0",1659297569556,0.28915067,1718.3,1717.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297569756,0.31001119,1718.7,1717.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297569757,0.23287817,1718.7,1717.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297569960,4.5391,1718.8,1717.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297569961,4.77197817,1718.8,1717.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297570153,7.67597817,1718.8,1717.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297570554,7.904,1718.6,1717.4,0.37790294]
["bitfinex-derivatives","ETHF0:USTF0",1659297570853,3.13687817,1718.6,1717.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297571262,2.904,1718.6,1717.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297571561,0.23287817,1718.6,1717.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297572558,0.231,1718.2,1717.2,0.35981046]
["bitfinex-derivatives","ETHF0:USTF0",1659297572762,0.231,1718.2,1717.0,7.20488931]
["bitfinex-derivatives","ETHF0:USTF0",1659297572967,0.231,1718.2,1716.9,0.2903513]
["bitfinex-derivatives","ETHF0:USTF0",1659297573264,0.231,1718.2,1716.8,7.52189696]
["bitfinex-derivatives","ETHF0:USTF0",1659297573656,0.231,1718.2,1716.9,11.6498237]
["bitfinex-derivatives","ETHF0:USTF0",1659297573859,0.46387817,1718.2,1716.9,11.6498237]
["bitfinex-derivatives","ETHF0:USTF0",1659297576766,0.231,1718.2,1716.9,11.6498237]
["bitfinex-derivatives","ETHF0:USTF0",1659297577364,0.5159644,1718.2,1716.9,11.6498237]
["bitfinex-derivatives","ETHF0:USTF0",1659297577565,0.231,1718.2,1716.9,11.6498237]
["bitfinex-derivatives","ETHF0:USTF0",1659297577774,0.23287817,1718.3,1716.9,11.8808237]
["bitfinex-derivatives","ETHF0:USTF0",1659297578867,0.231,1717.8,1716.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297579071,0.231,1717.6,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297579861,0.231,1717.7,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297580062,2.904,1717.8,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297580267,3.135,1717.9,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297582369,2.32869973,1717.7,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297582578,5.23269973,1717.7,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297583272,5.23269973,1717.7,1716.6,5.23412332]
["bitfinex-derivatives","ETHF0:USTF0",1659297583471,5.46369973,1717.7,1716.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297583878,2.55969973,1717.7,1716.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297584179,8.586,1718.1,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297584580,4.2628,1718.1,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297584881,4.2628,1718.1,1716.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1659297585072,2.904,1718.0,1716.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1659297585480,2.904,1718.0,1716.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297585680,2.904,1718.0,1716.8,10.65380235]
["bitfinex-derivatives","ETHF0:USTF0",1659297585980,2.904,1718.0,1716.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659297586177,2.904,1717.8,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297586384,0.231,1717.7,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297586570,3.26977817,1718.0,1716.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297586772,5.23239946,1718.0,1716.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297587681,2.32839946,1718.0,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297587874,2.32839946,1718.0,1716.8,0.04198121]
["bitfinex-derivatives","ETHF0:USTF0",1659297587875,2.32839946,1718.0,1717.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297588076,4.2628,1718.1,1717.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297588281,4.2628,1718.1,1716.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297588282,0.231,1717.8,1716.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297588484,0.231,1717.8,1716.3,8.69144896]
["bitfinex-derivatives","ETHF0:USTF0",1659297588672,0.231,1717.8,1716.3,8.92244896]
["bitfinex-derivatives","ETHF0:USTF0",1659297588873,2.32874189,1717.7,1716.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297589084,2.904,1718.0,1716.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297590184,11.6748,1718.1,1716.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297590684,2.32838205,1718.0,1716.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297590885,8.7708,1718.1,1717.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297591387,4.2628,1718.1,1717.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297591689,0.23287817,1718.7,1717.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297592187,0.23287817,1718.7,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297592378,3.42070254,1719.0,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297592779,3.42070254,1719.0,1718.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297593576,3.42070254,1719.0,1717.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297594676,3.18782437,1719.0,1717.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297594879,3.42070254,1719.0,1717.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297598297,3.42070254,1719.0,1717.6,0.25087663]
["bitfinex-derivatives","ETHF0:USTF0",1659297599196,0.23287817,1718.9,1717.6,0.25087663]
["bitfinex-derivatives","ETHF0:USTF0",1659297600196,3.42070254,1719.0,1717.6,0.25087663]
["bitfinex-derivatives","ETHF0:USTF0",1659297600397,0.51670254,1719.0,1717.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297600604,0.51670254,1719.0,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297600787,0.28382437,1719.0,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297600987,11.5834,1719.1,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297601600,11.81627817,1719.1,1717.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297601799,12.10319731,1719.1,1717.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297602397,2.904,1718.9,1717.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297602904,0.231,1718.4,1717.6,0.01987663]
["bitfinex-derivatives","ETHF0:USTF0",1659297603096,0.231,1718.2,1717.2,7.60726079]
["bitfinex-derivatives","ETHF0:USTF0",1659297603290,0.231,1718.2,1717.0,7.26364651]
["bitfinex-derivatives","ETHF0:USTF0",1659297603492,0.231,1718.2,1716.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297603692,0.231,1718.2,1716.7,7.84796076]
["bitfinex-derivatives","ETHF0:USTF0",1659297603895,2.32824688,1718.1,1717.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297604099,2.32824688,1718.1,1716.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297604100,4.5007,1718.4,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297604701,2.32765486,1718.5,1717.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297604904,4.5128,1718.6,1717.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297607297,4.7966174,1718.6,1717.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297607497,4.5128,1718.6,1717.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297608707,4.5128,1718.6,1717.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297609506,7.4168,1718.6,1717.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297609728,7.4168,1718.6,1717.4,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659297610407,4.15722029,1718.4,1717.4,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659297610807,1.25322029,1718.4,1717.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297611025,1.25322029,1718.4,1717.4,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659297611306,1.25322029,1718.4,1717.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297611695,1.25322029,1718.4,1717.6,0.00463931]
["bitfinex-derivatives","ETHF0:USTF0",1659297616207,9.03685178,1718.6,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297616208,8.7453,1718.6,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297617009,4.5128,1718.6,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297617403,8.27165331,1718.9,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297617599,8.27165331,1718.9,1717.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297617805,4.4368,1718.9,1718.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297618905,4.4368,1718.9,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297620513,0.93078147,1719.0,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297620713,0.93078147,1719.0,1718.1,0.22422602]
["bitfinex-derivatives","ETHF0:USTF0",1659297623314,0.93078147,1719.0,1718.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297624014,0.93078147,1719.0,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297624812,0.93078147,1719.0,1718.1,0.52628136]
["bitfinex-derivatives","ETHF0:USTF0",1659297625011,0.93078147,1719.0,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297625214,0.23287817,1718.8,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297626921,0.23287817,1718.7,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297627112,0.23287817,1718.7,1718.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297627825,0.23287817,1718.8,1718.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297628124,0.23287817,1718.9,1718.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297632215,0.23287817,1719.0,1718.5,15.38731352]
["bitfinex-derivatives","ETHF0:USTF0",1659297632416,0.23287817,1719.0,1718.5,15.61831352]
["bitfinex-derivatives","ETHF0:USTF0",1659297634521,0.23287817,1719.0,1718.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297635134,0.23287817,1719.1,1718.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297635630,0.23287817,1719.1,1718.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1659297635834,0.23287817,1719.1,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297636034,0.23287817,1719.0,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297636332,0.23287817,1719.0,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297636728,0.23287817,1718.9,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297637132,2.55995339,1718.9,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297637829,0.23287817,1718.8,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297640240,0.23287817,1718.8,1718.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659297640536,0.23287817,1718.9,1718.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297640734,0.23287817,1718.8,1718.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659297643341,0.23287817,1718.8,1718.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1659297643744,0.23287817,1718.8,1718.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659297645141,0.23287817,1718.9,1718.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297646340,0.23287817,1718.7,1718.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297653148,0.23287817,1718.8,1718.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297653549,0.23287817,1718.7,1718.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297655954,0.2278631,1718.7,1718.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297659353,0.2278631,1718.7,1718.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297659554,0.50389579,1719.0,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297659861,0.38745697,1719.4,1718.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297660064,0.87873631,1719.4,1718.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297660553,0.87873631,1719.5,1718.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297660749,0.38745697,1719.4,1718.5,3.27759581]
["bitfinex-derivatives","ETHF0:USTF0",1659297660944,0.38745697,1719.2,1718.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297661344,0.87873631,1719.2,1718.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297661543,2.71413988,1719.2,1718.2,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659297661752,0.49127934,1719.1,1718.2,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659297662143,7.59165356,1719.3,1718.2,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659297662144,0.00085356,1719.3,1718.4,32.2307823]
["bitfinex-derivatives","ETHF0:USTF0",1659297662344,2.55717906,1719.6,1719.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297662345,0.38898504,1719.6,1719.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297662555,0.38898504,1719.6,1719.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297662958,0.38898504,1719.6,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297662959,5.61920786,1719.6,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297663149,0.38898504,1719.5,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297663350,0.38898504,1719.5,1718.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297663857,0.38898504,1719.4,1718.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297664951,0.38898504,1719.4,1718.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297665251,0.38898504,1719.5,1718.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297666057,4.67748504,1719.6,1719.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297666250,0.38898504,1719.5,1718.4,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1659297666450,0.38898504,1719.5,1718.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297667254,4.67748504,1719.6,1718.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297667456,4.67748504,1719.6,1718.4,3.78048684]
["bitfinex-derivatives","ETHF0:USTF0",1659297667658,0.38898504,1719.5,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297668164,0.38898504,1719.5,1718.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297668656,0.38898504,1719.4,1718.4,3.78048684]
["bitfinex-derivatives","ETHF0:USTF0",1659297668853,0.38898504,1719.4,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297669045,2.904,1719.3,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297669245,3.29298504,1719.3,1718.4,0.52658684]
["bitfinex-derivatives","ETHF0:USTF0",1659297669458,0.38898504,1719.2,1718.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297669650,0.31129437,1719.0,1718.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297670157,0.31129437,1719.1,1718.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297670653,0.31129437,1719.0,1718.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297671051,0.31129437,1719.1,1718.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297671250,0.31129437,1719.0,1718.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297672752,0.31129437,1719.0,1718.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297672953,0.31129437,1719.1,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297673657,0.31129437,1719.2,1718.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297674955,0.31129437,1719.1,1718.3,6.29470568]
["bitfinex-derivatives","ETHF0:USTF0",1659297675557,0.31129437,1719.0,1718.3,6.29470568]
["bitfinex-derivatives","ETHF0:USTF0",1659297675757,0.31129437,1719.0,1718.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297680462,0.31129437,1719.1,1718.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297680664,0.31129437,1719.0,1718.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297681668,0.38898504,1719.2,1718.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297681669,0.31129437,1719.1,1718.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297682175,0.31129437,1719.0,1718.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297682967,0.31129437,1719.0,1718.8,0.28409424]
["bitfinex-derivatives","ETHF0:USTF0",1659297683167,0.31129437,1719.0,1718.3,6.29470568]
["bitfinex-derivatives","ETHF0:USTF0",1659297683369,0.233714,1718.8,1718.3,6.29470568]
["bitfinex-derivatives","ETHF0:USTF0",1659297684178,0.233714,1718.9,1718.3,6.29470568]
["bitfinex-derivatives","ETHF0:USTF0",1659297684475,0.233714,1718.9,1718.3,6.06470568]
["bitfinex-derivatives","ETHF0:USTF0",1659297685065,0.233714,1718.8,1718.3,6.06470568]
["bitfinex-derivatives","ETHF0:USTF0",1659297685475,0.233714,1718.9,1718.3,6.06470568]
["bitfinex-derivatives","ETHF0:USTF0",1659297685676,0.233714,1718.9,1718.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297685977,0.233714,1718.9,1718.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297686179,0.233714,1718.9,1718.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659297686374,0.233714,1718.6,1718.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659297686879,0.233714,1718.6,1718.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297688383,0.233714,1718.6,1717.9,0.28991426]
["bitfinex-derivatives","ETHF0:USTF0",1659297688682,0.233714,1718.6,1717.8,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659297689076,0.233714,1718.6,1718.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297689378,0.233714,1718.6,1718.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297689585,0.233714,1718.5,1717.8,0.29418587]
["bitfinex-derivatives","ETHF0:USTF0",1659297689786,0.233714,1718.4,1717.7,7.6572366]
["bitfinex-derivatives","ETHF0:USTF0",1659297689983,0.233714,1718.4,1717.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297690170,0.233714,1718.2,1717.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297690569,0.233714,1718.2,1717.6,0.00463931]
["bitfinex-derivatives","ETHF0:USTF0",1659297690873,0.233714,1718.0,1717.6,0.00463931]
["bitfinex-derivatives","ETHF0:USTF0",1659297691179,0.233714,1717.9,1717.6,0.00463931]
["bitfinex-derivatives","ETHF0:USTF0",1659297691484,3.137714,1717.9,1717.6,0.00463931]
["bitfinex-derivatives","ETHF0:USTF0",1659297691781,3.137714,1717.7,1717.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1659297691969,3.36152027,1717.7,1717.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1659297692173,3.67281464,1717.7,1717.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1659297693379,0.76881464,1717.7,1717.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1659297693582,0.45752027,1717.7,1717.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1659297693783,0.23339025,1717.7,1717.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1659297694182,0.23339025,1717.8,1717.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1659297694584,0.23339025,1717.8,1717.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297694792,0.23339025,1717.7,1717.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659297695384,0.23339025,1717.6,1716.8,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659297695584,0.23339025,1717.6,1716.8,0.51907194]
["bitfinex-derivatives","ETHF0:USTF0",1659297695784,2.904,1717.8,1716.8,0.51907194]
["bitfinex-derivatives","ETHF0:USTF0",1659297696388,2.904,1717.8,1717.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297696788,4.55409025,1718.0,1717.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297696991,0.23339025,1718.0,1717.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297697193,4.43949025,1718.1,1717.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297697791,7.34349025,1718.1,1717.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297697996,7.1101,1718.1,1717.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297698184,7.34349025,1718.1,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659297698393,7.1101,1718.1,1716.7,0.7007506]
["bitfinex-derivatives","ETHF0:USTF0",1659297698592,7.1101,1718.1,1717.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659297698791,7.1101,1718.1,1716.7,0.7007506]
["bitfinex-derivatives","ETHF0:USTF0",1659297699100,7.1101,1718.1,1717.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659297702993,7.1101,1718.1,1717.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659297704094,7.1101,1718.1,1717.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659297704901,7.1101,1718.1,1717.2,0.5202161]
["bitfinex-derivatives","ETHF0:USTF0",1659297706697,4.2061,1718.1,1717.2,0.5202161]
["bitfinex-derivatives","ETHF0:USTF0",1659297707805,7.1101,1718.1,1717.2,0.5202161]
["bitfinex-derivatives","ETHF0:USTF0",1659297709197,4.2061,1718.1,1717.2,0.2862161]
["bitfinex-derivatives","ETHF0:USTF0",1659297709505,4.2061,1718.1,1717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659297710305,7.1101,1718.1,1717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659297711906,4.2061,1718.1,1717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659297712113,7.1101,1718.1,1717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659297712408,7.1101,1718.1,1717.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659297712594,11.6422,1718.1,1717.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659297714208,8.7382,1718.1,1717.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659297714396,8.7382,1718.1,1717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659297714600,11.6422,1718.1,1717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659297715707,8.7382,1718.1,1717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659297715907,11.6422,1718.1,1717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659297716211,11.6422,1718.1,1717.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659297716506,8.7382,1718.1,1717.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659297717007,11.6422,1718.1,1717.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659297717318,8.7382,1718.1,1717.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659297719308,8.7382,1718.1,1717.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297720008,8.7382,1718.1,1717.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297720603,8.7382,1718.1,1717.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297721212,8.7382,1718.1,1717.4,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659297721213,2.32802633,1718.2,1717.4,11.2313]
["bitfinex-derivatives","ETHF0:USTF0",1659297721514,2.32802633,1718.2,1717.4,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659297721716,2.32802633,1718.2,1717.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297722014,2.32802633,1718.2,1717.2,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1659297722418,2.32802633,1718.2,1717.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297723621,2.32802633,1718.2,1717.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297729023,2.32802633,1718.2,1717.4,0.52828076]
["bitfinex-derivatives","ETHF0:USTF0",1659297729222,2.32802633,1718.2,1717.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297733123,2.32802633,1718.2,1717.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297733324,2.32802633,1718.2,1717.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297733924,2.32802633,1718.2,1717.6,0.04366945]
["bitfinex-derivatives","ETHF0:USTF0",1659297736931,0.22862609,1718.5,1718.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659297737137,4.2047,1718.8,1717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659297737138,9.01659437,1718.8,1718.2,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297737434,0.31129437,1719.0,1718.2,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297737624,0.31129437,1719.0,1718.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297738024,9.30809371,1719.5,1718.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297738025,9.04069437,1719.5,1718.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297738334,4.5006,1719.5,1719.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297738533,4.78026849,1719.6,1719.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297738738,1.87626849,1719.6,1719.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297738936,0.60230713,1719.6,1719.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297739341,0.60230713,1719.6,1719.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297740031,0.29101276,1719.6,1719.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297740228,0.31129437,1719.7,1719.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297740629,0.75967427,1719.7,1719.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297741028,0.31129437,1719.7,1719.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297741227,0.75967427,1719.7,1719.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297741428,0.28925256,1719.8,1719.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297741636,0.31129437,1719.9,1719.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297741836,0.31129437,1719.9,1719.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297742037,0.75989091,1720.0,1719.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297742244,0.75989091,1720.1,1719.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297742432,0.31129437,1720.1,1719.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297742834,4.96138504,1720.3,1719.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297742835,4.88369437,1720.3,1719.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297743032,0.31129437,1720.3,1719.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297743229,2.904,1720.4,1719.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297743429,0.31129437,1720.6,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297743641,1.0515092,1720.6,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297743836,0.29344792,1720.6,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297744038,3.21529437,1720.7,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297744449,0.44693378,1720.6,1720.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297744744,0.28905634,1720.8,1720.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297744966,0.31129437,1721.0,1720.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297745167,4.68049437,1721.1,1720.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297745567,4.3692,1721.1,1720.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297745959,4.3692,1721.1,1720.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297746367,4.3692,1721.1,1721.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297746561,0.31129437,1721.3,1720.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297746760,0.31129437,1721.4,1720.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297746962,0.29059976,1721.5,1720.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297747175,2.922,1721.7,1720.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297747675,0.31038487,1721.7,1721.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297747866,0.31038487,1721.7,1721.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297748267,0.31038487,1721.7,1721.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297748771,0.31038487,1721.7,1721.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297750069,0.018,1721.7,1721.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297750267,0.018,1721.7,1721.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297750475,0.018,1721.7,1721.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297751283,1.111,1722.0,1721.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297751473,4.2443,1722.8,1722.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297751775,4.2443,1722.8,1722.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297751776,5.0,1722.7,1722.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297751975,5.0,1722.7,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659297751976,5.0,1722.7,1721.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297753178,4.5360693,1722.8,1721.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297753381,5.0,1722.7,1721.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297753976,4.5360693,1722.8,1721.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297754185,4.5360693,1722.8,1722.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297754483,4.5360693,1722.8,1722.1,0.01049571]
["bitfinex-derivatives","ETHF0:USTF0",1659297754683,5.0,1722.7,1722.1,0.01049571]
["bitfinex-derivatives","ETHF0:USTF0",1659297754988,4.5360693,1722.8,1722.1,0.01049571]
["bitfinex-derivatives","ETHF0:USTF0",1659297756875,5.0,1722.7,1722.1,0.01049571]
["bitfinex-derivatives","ETHF0:USTF0",1659297757075,4.5360693,1722.8,1721.4,0.28969372]
["bitfinex-derivatives","ETHF0:USTF0",1659297757076,5.0,1722.3,1721.4,0.28969372]
["bitfinex-derivatives","ETHF0:USTF0",1659297757279,5.0,1722.3,1721.2,0.25405393]
["bitfinex-derivatives","ETHF0:USTF0",1659297757480,5.0,1722.3,1721.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297757986,5.0,1722.3,1721.3,8.73379821]
["bitfinex-derivatives","ETHF0:USTF0",1659297758191,5.0,1722.3,1721.3,8.96479821]
["bitfinex-derivatives","ETHF0:USTF0",1659297758494,5.0,1722.4,1721.3,8.96479821]
["bitfinex-derivatives","ETHF0:USTF0",1659297758688,5.0,1722.0,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659297758889,5.0,1721.8,1720.8,1.10693294]
["bitfinex-derivatives","ETHF0:USTF0",1659297759185,5.0,1721.9,1720.8,0.52583294]
["bitfinex-derivatives","ETHF0:USTF0",1659297759386,0.22862011,1722.6,1721.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297759387,4.5328,1722.4,1721.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297759585,4.5328,1722.4,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659297759786,4.5328,1722.4,1721.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1659297759987,4.5328,1722.4,1721.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297760191,4.5328,1722.4,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659297760781,4.5328,1722.4,1722.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297760986,4.5328,1722.4,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659297760987,4.5360693,1722.8,1722.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297761183,4.5328,1723.1,1722.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297761395,2.904,1723.0,1722.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297762789,4.5328,1723.1,1722.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297762984,7.4368,1723.1,1722.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297763385,4.5328,1723.1,1722.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297764585,4.5328,1723.1,1722.0,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1659297764786,7.904,1723.0,1722.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659297764992,7.904,1723.0,1721.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297765896,7.904,1723.0,1721.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297766198,7.904,1723.0,1721.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659297766199,2.904,1723.0,1721.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659297766389,4.5328,1723.1,1722.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297766992,17.49972874,1722.7,1721.2,7.61372191]
["bitfinex-derivatives","ETHF0:USTF0",1659297767201,4.5328,1723.1,1721.2,7.61372191]
["bitfinex-derivatives","ETHF0:USTF0",1659297767202,2.904,1722.5,1721.2,7.61372191]
["bitfinex-derivatives","ETHF0:USTF0",1659297767392,2.904,1722.5,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659297767592,2.904,1722.5,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659297767901,2.32222474,1722.5,1721.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297768108,2.32222474,1722.5,1721.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297768399,4.1607,1722.7,1722.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297768590,9.81904356,1723.1,1722.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297768792,4.81904356,1723.1,1722.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297768989,7.3215999,1723.0,1722.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297769195,2.904,1722.9,1722.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297771200,7.904,1722.9,1722.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297771504,2.904,1722.9,1722.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297771693,2.904,1722.9,1721.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297771694,7.904,1722.9,1721.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297773099,7.904,1722.9,1721.8,0.52346379]
["bitfinex-derivatives","ETHF0:USTF0",1659297773302,7.904,1722.9,1721.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297773494,2.904,1722.9,1721.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297774608,2.904,1722.6,1721.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297775106,2.904,1722.6,1721.4,3.77359007]
["bitfinex-derivatives","ETHF0:USTF0",1659297775299,2.904,1722.6,1721.4,0.86959007]
["bitfinex-derivatives","ETHF0:USTF0",1659297775502,2.904,1722.6,1721.4,0.28869007]
["bitfinex-derivatives","ETHF0:USTF0",1659297775704,2.904,1722.6,1721.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1659297775908,2.904,1722.6,1721.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297776103,2.904,1722.7,1721.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297776410,2.904,1722.4,1721.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297777197,2.904,1722.4,1721.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297779206,2.904,1722.4,1721.2,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297779913,0.92910734,1722.1,1720.9,3.77895717]
["bitfinex-derivatives","ETHF0:USTF0",1659297780103,0.92910734,1722.1,1720.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297780301,2.904,1722.0,1720.8,0.29583294]
["bitfinex-derivatives","ETHF0:USTF0",1659297780600,7.904,1722.0,1720.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297781113,1.11009673,1721.8,1720.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297781306,1.11009673,1721.8,1720.7,3.18738944]
["bitfinex-derivatives","ETHF0:USTF0",1659297782412,1.11009673,1721.8,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297782615,3.135,1721.5,1720.4,7.54928342]
["bitfinex-derivatives","ETHF0:USTF0",1659297782812,3.135,1721.5,1720.2,7.44721897]
["bitfinex-derivatives","ETHF0:USTF0",1659297782813,3.135,1721.5,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297783406,3.135,1721.5,1720.2,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659297783605,2.904,1721.7,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297783805,2.904,1721.7,1720.2,8.4853]
["bitfinex-derivatives","ETHF0:USTF0",1659297784403,3.83336341,1721.7,1720.2,8.4853]
["bitfinex-derivatives","ETHF0:USTF0",1659297785806,3.83336341,1721.7,1720.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297787012,0.92949349,1721.4,1720.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297789126,0.92949349,1721.4,1720.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297789520,0.92949349,1721.4,1720.7,10.72969218]
["bitfinex-derivatives","ETHF0:USTF0",1659297790115,0.92949349,1721.4,1720.7,10.49869218]
["bitfinex-derivatives","ETHF0:USTF0",1659297791523,0.92949349,1721.4,1720.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297792323,0.92949349,1721.4,1720.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297792527,0.92949349,1721.4,1720.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297793517,0.92949349,1721.4,1720.3,15.67779878]
["bitfinex-derivatives","ETHF0:USTF0",1659297794327,0.92949349,1721.4,1720.3,15.9711059]
["bitfinex-derivatives","ETHF0:USTF0",1659297796125,2.08968566,1721.2,1720.3,15.9711059]
["bitfinex-derivatives","ETHF0:USTF0",1659297797827,4.99368566,1721.2,1720.3,0.52430712]
["bitfinex-derivatives","ETHF0:USTF0",1659297799238,4.99368566,1721.2,1720.3,0.29330712]
["bitfinex-derivatives","ETHF0:USTF0",1659297799431,4.99368566,1721.2,1720.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297799828,4.99368566,1721.2,1720.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659297800245,4.99368566,1721.2,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297801233,5.27875317,1721.2,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297802537,5.27875317,1721.2,1720.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297802745,0.28506751,1721.2,1720.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297802948,0.92949349,1721.4,1720.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297802949,0.22862011,1721.3,1720.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297803147,3.13262011,1721.3,1720.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297803647,1.99653193,1720.9,1720.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297810248,4.90053193,1720.9,1719.8,0.28530678]
["bitfinex-derivatives","ETHF0:USTF0",1659297810450,0.23,1720.7,1719.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659297810748,0.23,1720.7,1719.3,8.3266]
["bitfinex-derivatives","ETHF0:USTF0",1659297810953,0.23,1720.6,1719.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1659297811346,0.45862011,1720.6,1719.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1659297811649,0.22862011,1720.5,1719.2,1.10202123]
["bitfinex-derivatives","ETHF0:USTF0",1659297811843,0.22862011,1720.5,1719.2,0.52032123]
["bitfinex-derivatives","ETHF0:USTF0",1659297812043,0.93012319,1720.3,1719.2,0.52032123]
["bitfinex-derivatives","ETHF0:USTF0",1659297812960,0.93012319,1720.3,1719.2,0.2967909]
["bitfinex-derivatives","ETHF0:USTF0",1659297813248,0.93012319,1720.3,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659297813650,0.231,1719.8,1719.1,0.29178862]
["bitfinex-derivatives","ETHF0:USTF0",1659297813844,0.231,1719.8,1718.7,0.33085254]
["bitfinex-derivatives","ETHF0:USTF0",1659297814045,0.23,1719.6,1718.3,0.28452513]
["bitfinex-derivatives","ETHF0:USTF0",1659297814243,0.23,1719.6,1718.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1659297814554,2.904,1719.7,1718.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1659297814555,0.93059592,1719.4,1718.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1659297814742,0.23,1719.2,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297815449,1.16059592,1719.4,1718.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297815750,0.93059592,1719.4,1718.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297823462,0.29436711,1719.7,1718.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659297823678,4.2417,1719.8,1719.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297823866,4.23924646,1719.8,1719.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297824269,9.58013292,1720.6,1719.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297824270,2.32508519,1720.4,1719.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297824573,2.904,1720.3,1719.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297826868,2.904,1720.3,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297828572,2.904,1720.0,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297829173,2.904,1720.0,1719.1,0.29469585]
["bitfinex-derivatives","ETHF0:USTF0",1659297829479,2.904,1720.0,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297830875,5.22948814,1720.1,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297831074,5.22948814,1720.1,1718.8,3.78090279]
["bitfinex-derivatives","ETHF0:USTF0",1659297831075,5.22948814,1720.1,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297831667,4.5691,1720.3,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297831866,10.79475281,1720.6,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297831867,0.29381281,1720.6,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297832072,3.13262011,1721.1,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297832073,2.904,1721.1,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297832272,0.1082,1721.0,1720.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297832666,3.0122,1721.1,1720.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297832877,2.904,1720.8,1719.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297833180,0.3382,1720.7,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297833376,3.0122,1720.8,1719.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297833583,0.23,1720.7,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659297833783,3.0122,1720.8,1719.2,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1659297833784,0.23,1720.4,1719.2,8.3267]
["bitfinex-derivatives","ETHF0:USTF0",1659297833971,0.23,1720.4,1719.2,11.2307]
["bitfinex-derivatives","ETHF0:USTF0",1659297834172,0.23,1720.4,1719.2,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659297834681,5.22891914,1720.5,1719.2,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1659297834886,5.22891914,1720.5,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297836380,0.18,1720.1,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297836569,0.18,1720.1,1719.2,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1659297836570,0.18,1720.1,1719.2,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1659297840882,0.18,1720.1,1719.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297842085,0.18,1720.1,1719.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659297842287,0.18,1720.1,1718.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1659297842777,0.18,1720.1,1718.8,0.29510279]
["bitfinex-derivatives","ETHF0:USTF0",1659297842977,0.231,1719.7,1718.5,4.16260628]
["bitfinex-derivatives","ETHF0:USTF0",1659297843188,0.231,1719.7,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659297843576,1.15692938,1719.5,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659297843777,1.15692938,1719.5,1718.3,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1659297844187,0.231,1719.4,1718.2,0.87428317]
["bitfinex-derivatives","ETHF0:USTF0",1659297844380,1.15692938,1719.5,1718.2,0.29228317]
["bitfinex-derivatives","ETHF0:USTF0",1659297844381,0.23,1719.3,1718.2,0.29228317]
["bitfinex-derivatives","ETHF0:USTF0",1659297844579,0.23,1719.3,1718.0,3.38032455]
["bitfinex-derivatives","ETHF0:USTF0",1659297844580,0.23,1719.1,1718.0,1.40830366]
["bitfinex-derivatives","ETHF0:USTF0",1659297845186,0.23,1718.7,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659297845379,2.904,1718.6,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659297845580,0.23,1718.5,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659297846790,2.904,1718.6,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659297846978,2.904,1718.6,1717.6,0.04366945]
["bitfinex-derivatives","ETHF0:USTF0",1659297846979,3.889,1718.0,1717.6,0.04366945]
["bitfinex-derivatives","ETHF0:USTF0",1659297848295,3.889,1718.0,1717.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659297848491,4.2967,1718.6,1717.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659297849395,7.2007,1718.6,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297849602,7.48679881,1718.6,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297849987,4.58279881,1718.6,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297850998,7.48679881,1718.6,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297851201,4.2967,1718.6,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297851589,7.2007,1718.6,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297851890,4.2967,1718.6,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297852091,4.2967,1718.6,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297852294,3.18896455,1719.2,1718.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297852497,2.904,1719.2,1718.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297854794,2.904,1719.2,1718.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1659297855000,2.904,1719.2,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297855205,0.09698,1719.1,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297855504,2.904,1718.8,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297855700,0.097,1718.7,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297856102,3.001,1718.8,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297856793,4.85809094,1718.8,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297856994,4.76109094,1718.8,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297857601,2.904,1718.8,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297857801,3.001,1718.8,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297858406,2.32750123,1718.6,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297858606,5.23150123,1718.6,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297858906,2.32750123,1718.6,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297859897,5.23150123,1718.6,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297862305,4.25989569,1718.4,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297862707,1.35589569,1718.4,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297863310,4.25989569,1718.4,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297864402,1.35589569,1718.4,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297866615,0.29764133,1718.6,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297866813,3.0449,1718.8,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297867321,1.14627988,1718.6,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297868324,0.00027988,1718.6,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659297868509,0.22862011,1719.4,1718.5,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1659297868709,4.63102011,1719.8,1719.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297869018,4.4024,1719.8,1719.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297869214,0.18,1720.1,1719.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297870615,0.18,1720.1,1719.4,12.69218039]
["bitfinex-derivatives","ETHF0:USTF0",1659297870616,0.18,1720.1,1719.5,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659297870818,0.22862011,1720.5,1719.5,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659297871016,4.4024,1720.7,1720.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297871414,4.4024,1720.7,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297872910,4.4024,1720.7,1720.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297873110,4.4024,1720.7,1720.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297873316,3.21529437,1721.3,1720.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297873506,0.2847606,1721.4,1720.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297873507,2.904,1721.4,1720.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297873708,2.904,1721.4,1721.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297874109,0.59820075,1721.5,1721.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297874306,0.59820075,1721.5,1720.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659297874517,8.64179938,1721.4,1720.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659297874707,0.42650501,1721.3,1720.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659297875309,2.904,1721.4,1720.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659297876811,2.904,1721.3,1720.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297877820,2.904,1721.1,1720.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297878009,2.904,1721.1,1720.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659297878210,2.904,1721.1,1720.2,0.28817447]
["bitfinex-derivatives","ETHF0:USTF0",1659297878410,2.904,1721.1,1720.1,11.82030127]
["bitfinex-derivatives","ETHF0:USTF0",1659297878816,0.31129437,1721.5,1720.1,0.2877481]
["bitfinex-derivatives","ETHF0:USTF0",1659297879015,0.31129437,1721.5,1720.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659297879016,2.904,1720.9,1720.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659297879815,2.904,1720.9,1720.0,6.3535705]
["bitfinex-derivatives","ETHF0:USTF0",1659297880014,7.904,1721.0,1720.0,6.3535705]
["bitfinex-derivatives","ETHF0:USTF0",1659297881015,2.904,1721.0,1720.0,6.3535705]
["bitfinex-derivatives","ETHF0:USTF0",1659297881216,2.904,1720.9,1720.0,6.3535705]
["bitfinex-derivatives","ETHF0:USTF0",1659297882014,7.904,1720.9,1720.0,6.3535705]
["bitfinex-derivatives","ETHF0:USTF0",1659297884627,2.904,1720.6,1720.0,6.3535705]
["bitfinex-derivatives","ETHF0:USTF0",1659297888431,2.904,1720.6,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297888928,5.0,1720.4,1719.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659297889131,2.904,1720.2,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297889333,2.904,1720.2,1719.3,0.29184255]
["bitfinex-derivatives","ETHF0:USTF0",1659297889534,2.904,1720.2,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659297890035,2.904,1720.0,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659297890228,1.55623265,1720.1,1719.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297890630,4.6142,1720.4,1719.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297890830,4.6142,1720.4,1719.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297891257,2.904,1720.3,1719.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297891644,2.904,1720.3,1719.5,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659297891842,2.904,1720.3,1719.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297892335,2.904,1720.3,1719.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297894440,6.43957899,1720.4,1719.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297894441,9.34357899,1720.4,1719.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297895739,9.34357899,1720.4,1719.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297900743,9.34357899,1720.4,1719.5,0.52193608]
["bitfinex-derivatives","ETHF0:USTF0",1659297900945,6.43957899,1720.4,1719.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297901148,6.43957899,1720.4,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297901447,0.28609541,1721.0,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297901649,4.67951017,1721.3,1720.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297901650,0.03106,1721.3,1720.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297901842,2.904,1721.4,1720.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297902245,3.83351534,1721.4,1720.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297902645,2.904,1721.3,1720.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297903048,2.904,1721.3,1720.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659297903049,7.904,1721.3,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297903349,7.904,1721.3,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297903648,7.904,1721.3,1720.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297904042,0.92970314,1721.0,1720.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297904244,0.92970314,1721.0,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297905862,3.83370314,1721.0,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659297906050,2.904,1720.8,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659297906268,2.904,1720.8,1719.7,0.87394052]
["bitfinex-derivatives","ETHF0:USTF0",1659297906472,2.904,1720.8,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659297906767,2.904,1721.0,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297906963,2.904,1721.0,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297907767,14.3371027,1721.1,1720.4,11.5285364]
["bitfinex-derivatives","ETHF0:USTF0",1659297908664,14.62645082,1721.1,1720.4,11.5285364]
["bitfinex-derivatives","ETHF0:USTF0",1659297911679,14.62645082,1721.1,1720.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659297911880,0.03455,1721.0,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659297912080,0.03455,1721.0,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659297912081,2.904,1720.9,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659297912273,0.03455,1720.8,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659297912473,2.904,1720.7,1719.6,0.28786658]
["bitfinex-derivatives","ETHF0:USTF0",1659297912669,0.9443904,1720.4,1719.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1659297912871,3.8483904,1720.4,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659297913072,2.904,1720.2,1719.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659297913267,2.904,1720.2,1718.8,14.01448927]
["bitfinex-derivatives","ETHF0:USTF0",1659297913268,2.93857,1720.2,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659297913882,7.93857,1720.2,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659297914077,0.03457,1720.2,1719.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297914280,2.904,1720.3,1719.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297914281,4.00525662,1720.3,1719.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297914481,4.00525662,1720.3,1719.3,12.62293325]
["bitfinex-derivatives","ETHF0:USTF0",1659297916180,3.97068662,1720.3,1719.3,12.62293325]
["bitfinex-derivatives","ETHF0:USTF0",1659297919791,7.64903814,1720.4,1719.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297920283,7.64903814,1720.4,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659297920680,1.10119356,1720.3,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659297923493,2.904,1720.1,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659297923690,2.904,1720.1,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297924392,4.74503814,1720.4,1719.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297925183,5.90948528,1720.4,1719.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297926496,3.13521017,1720.3,1719.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297927195,2.904,1720.3,1719.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297927399,4.06854689,1720.3,1719.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297928587,4.29975706,1720.3,1719.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297929197,4.06854689,1720.3,1719.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297931397,4.06854689,1720.3,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297931398,1.16454689,1720.3,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297931601,0.23121017,1720.6,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297931806,0.23121017,1720.6,1720.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297932105,0.23121017,1720.8,1720.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297932493,0.23121017,1720.8,1720.4,12.80697261]
["bitfinex-derivatives","ETHF0:USTF0",1659297932703,0.23121017,1720.7,1720.4,12.80697261]
["bitfinex-derivatives","ETHF0:USTF0",1659297932904,0.23121017,1720.8,1720.4,12.80697261]
["bitfinex-derivatives","ETHF0:USTF0",1659297936811,0.23121017,1720.8,1720.4,12.57597261]
["bitfinex-derivatives","ETHF0:USTF0",1659297937207,0.23121017,1720.7,1720.1,0.52645125]
["bitfinex-derivatives","ETHF0:USTF0",1659297938410,0.23121017,1720.7,1719.5,7.48817478]
["bitfinex-derivatives","ETHF0:USTF0",1659297938411,3.13521017,1720.6,1719.5,7.48817478]
["bitfinex-derivatives","ETHF0:USTF0",1659297938610,2.904,1720.1,1719.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659297938812,0.23121017,1720.0,1718.9,0.86963534]
["bitfinex-derivatives","ETHF0:USTF0",1659297939016,3.13521017,1719.9,1718.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297939311,2.904,1719.9,1719.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1659297939508,2.904,1719.9,1719.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659297940035,1.2192544,1720.0,1719.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297940213,0.23121017,1720.2,1719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297940415,6.16941493,1720.4,1719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297940416,0.23121017,1720.3,1719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297940806,4.46901017,1720.4,1719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297941715,4.2378,1720.4,1719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297945425,7.1418,1720.4,1719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297945628,7.1418,1720.4,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297945816,7.37301017,1720.4,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297946221,0.23121017,1720.2,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297946421,0.23121017,1720.2,1719.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659297946722,0.23121017,1719.9,1718.9,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1659297946922,0.23121017,1719.8,1718.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659297947116,2.904,1719.7,1718.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659297947319,3.13521017,1719.7,1718.8,0.5226256]
["bitfinex-derivatives","ETHF0:USTF0",1659297947719,2.904,1719.7,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659297947919,2.904,1719.7,1718.8,0.5226256]
["bitfinex-derivatives","ETHF0:USTF0",1659297948523,0.23121017,1719.9,1718.8,0.2926256]
["bitfinex-derivatives","ETHF0:USTF0",1659297948730,0.23121017,1719.9,1719.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297948918,0.23121017,1720.0,1719.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297949119,4.5071,1720.1,1719.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297949424,4.5071,1720.1,1719.6,11.93523934]
["bitfinex-derivatives","ETHF0:USTF0",1659297949827,0.23121017,1720.3,1719.6,11.93523934]
["bitfinex-derivatives","ETHF0:USTF0",1659297950037,0.23121017,1720.3,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297950229,0.23121017,1720.4,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297950629,3.13921017,1720.5,1719.9,0.22275099]
["bitfinex-derivatives","ETHF0:USTF0",1659297950833,0.23121017,1720.4,1719.9,0.22275099]
["bitfinex-derivatives","ETHF0:USTF0",1659297953231,0.23121017,1720.4,1719.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297953423,0.23121017,1720.4,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659297953424,0.23121017,1720.3,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659297953625,0.23121017,1720.2,1719.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659297953826,0.23121017,1720.2,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659297954020,0.23121017,1720.2,1719.6,11.47296639]
["bitfinex-derivatives","ETHF0:USTF0",1659297954329,0.23121017,1720.3,1719.6,11.47296639]
["bitfinex-derivatives","ETHF0:USTF0",1659297954529,0.23121017,1720.2,1719.6,11.47296639]
["bitfinex-derivatives","ETHF0:USTF0",1659297955233,0.23121017,1720.3,1719.6,11.47296639]
["bitfinex-derivatives","ETHF0:USTF0",1659297956624,0.23121017,1720.3,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297956822,0.23121017,1720.5,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297957226,4.3053,1720.6,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297957626,0.23121017,1720.7,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297958028,0.23121017,1720.8,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297958627,0.23121017,1720.7,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297958942,0.23121017,1720.8,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297959140,0.23121017,1720.7,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297960540,0.23121017,1720.8,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297961430,0.23121017,1720.8,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297961431,0.23121017,1720.7,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297961631,0.23121017,1720.7,1719.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659297961632,0.23121017,1720.5,1719.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659297961833,0.23121017,1720.6,1719.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659297962833,0.23121017,1720.5,1719.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659297963035,0.80960639,1720.9,1720.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297963036,0.00021017,1720.6,1720.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297963236,5.29618109,1721.1,1720.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297963237,0.42085232,1721.0,1720.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297963435,4.85119437,1721.1,1720.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297963436,4.5399,1721.1,1720.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297963836,4.5399,1721.1,1720.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659297963837,4.85119437,1721.1,1720.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297964032,0.41512962,1721.0,1720.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297964234,4.85119437,1721.1,1720.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297965043,0.41513581,1721.0,1720.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297965342,0.41513581,1721.0,1719.9,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1659297965343,0.72643018,1721.0,1719.9,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1659297965549,0.31129437,1720.9,1719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297965748,0.31129437,1720.9,1719.7,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659297965749,0.31129437,1720.7,1719.7,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659297965933,0.31129437,1720.7,1719.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659297966137,0.31129437,1720.7,1719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297966339,1.7183261,1720.8,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297966543,0.31129437,1720.9,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297966742,0.31129437,1721.0,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297967045,0.31129437,1720.9,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297967443,0.72652279,1720.9,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659297968046,0.41522842,1720.9,1720.8,11.42425808]
["bitfinex-derivatives","ETHF0:USTF0",1659297968247,0.72652279,1721.0,1720.8,11.42425808]
["bitfinex-derivatives","ETHF0:USTF0",1659297968447,0.31129437,1721.2,1720.8,11.42425808]
["bitfinex-derivatives","ETHF0:USTF0",1659297969254,0.72657206,1721.2,1720.8,11.42425808]
["bitfinex-derivatives","ETHF0:USTF0",1659297970150,0.31129437,1721.1,1720.8,11.42425808]
["bitfinex-derivatives","ETHF0:USTF0",1659297970454,0.31129437,1721.2,1720.8,11.42425808]
["bitfinex-derivatives","ETHF0:USTF0",1659297970653,0.72657206,1721.2,1720.8,11.42425808]
["bitfinex-derivatives","ETHF0:USTF0",1659297972146,0.31129437,1721.2,1720.8,11.42425808]
["bitfinex-derivatives","ETHF0:USTF0",1659297973356,0.18,1721.0,1720.8,11.42425808]
["bitfinex-derivatives","ETHF0:USTF0",1659297982973,0.41300929,1721.0,1720.8,11.42425808]
["bitfinex-derivatives","ETHF0:USTF0",1659297988271,0.41300929,1721.0,1720.7,0.29638964]
["bitfinex-derivatives","ETHF0:USTF0",1659297988573,0.23300929,1720.9,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297990265,0.23300929,1720.8,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297990466,0.23300929,1720.9,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297991877,0.23300929,1720.9,1720.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659297992069,0.18,1721.0,1720.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298000188,0.18,1721.0,1720.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298000387,0.18,1721.0,1720.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659298002488,0.18,1721.0,1720.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659298008499,0.18,1721.0,1720.9,11.16882101]
["bitfinex-derivatives","ETHF0:USTF0",1659298009503,0.18,1721.0,1720.9,11.16119703]
["bitfinex-derivatives","ETHF0:USTF0",1659298014704,0.59146984,1721.0,1720.9,11.16119703]
["bitfinex-derivatives","ETHF0:USTF0",1659298018832,0.90276421,1721.0,1720.9,11.16119703]
["bitfinex-derivatives","ETHF0:USTF0",1659298021019,0.59146984,1721.0,1720.9,11.16119703]
["bitfinex-derivatives","ETHF0:USTF0",1659298021218,0.90321196,1721.0,1720.9,11.16119703]
["bitfinex-derivatives","ETHF0:USTF0",1659298021429,0.90321196,1721.0,1720.7,0.28761935]
["bitfinex-derivatives","ETHF0:USTF0",1659298021629,0.23380974,1720.8,1720.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659298024746,0.23380974,1720.8,1719.9,5.81277]
["bitfinex-derivatives","ETHF0:USTF0",1659298024949,0.23380974,1720.7,1720.2,11.10404607]
["bitfinex-derivatives","ETHF0:USTF0",1659298025747,0.23380974,1720.7,1720.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298025949,0.23380974,1720.7,1720.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659298026852,0.23380974,1720.7,1720.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298027151,0.23380974,1720.8,1720.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298027947,0.23380974,1720.7,1720.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298031054,0.23380974,1720.8,1720.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298031557,0.23380974,1720.8,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659298031953,0.23380974,1720.8,1720.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298032365,0.23380974,1720.7,1720.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298032668,0.23380974,1720.7,1720.2,13.78004607]
["bitfinex-derivatives","ETHF0:USTF0",1659298032855,0.23380974,1720.7,1720.2,14.36134607]
["bitfinex-derivatives","ETHF0:USTF0",1659298033669,0.23380974,1720.7,1720.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659298036163,0.23380974,1720.7,1720.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659298040871,0.23380974,1720.7,1719.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659298041178,5.0,1720.4,1719.6,0.29065718]
["bitfinex-derivatives","ETHF0:USTF0",1659298041401,0.23380974,1720.4,1719.3,32.71817355]
["bitfinex-derivatives","ETHF0:USTF0",1659298041580,0.23380974,1720.2,1719.3,32.25341035]
["bitfinex-derivatives","ETHF0:USTF0",1659298041876,0.23380974,1720.1,1719.3,4.76258435]
["bitfinex-derivatives","ETHF0:USTF0",1659298042072,0.23380974,1720.0,1719.3,1.85458435]
["bitfinex-derivatives","ETHF0:USTF0",1659298042270,0.23380974,1720.0,1719.3,0.29589595]
["bitfinex-derivatives","ETHF0:USTF0",1659298042463,0.23380974,1720.0,1719.2,12.47829709]
["bitfinex-derivatives","ETHF0:USTF0",1659298042664,0.23380974,1720.0,1719.2,0.2923886]
["bitfinex-derivatives","ETHF0:USTF0",1659298042878,0.23380974,1720.0,1719.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1659298043273,7.908,1720.1,1719.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298043963,7.908,1720.1,1719.1,0.29488839]
["bitfinex-derivatives","ETHF0:USTF0",1659298044167,8.142,1720.0,1719.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659298044365,7.908,1719.9,1718.9,3.7754159]
["bitfinex-derivatives","ETHF0:USTF0",1659298044678,5.0,1719.5,1718.6,10.03808424]
["bitfinex-derivatives","ETHF0:USTF0",1659298044882,0.234,1719.4,1718.4,15.59257109]
["bitfinex-derivatives","ETHF0:USTF0",1659298045077,0.234,1719.4,1718.4,8.03709162]
["bitfinex-derivatives","ETHF0:USTF0",1659298045269,2.908,1719.3,1718.4,0.29209162]
["bitfinex-derivatives","ETHF0:USTF0",1659298045470,7.908,1719.3,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298045676,8.142,1719.2,1718.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1659298045981,8.142,1719.2,1718.3,0.47776464]
["bitfinex-derivatives","ETHF0:USTF0",1659298046178,7.908,1719.2,1718.3,0.47776464]
["bitfinex-derivatives","ETHF0:USTF0",1659298046583,7.908,1719.2,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298046882,2.908,1719.1,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298047270,3.142,1719.0,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298047473,7.908,1718.9,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298047671,2.908,1718.9,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298047868,0.23380974,1719.2,1718.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298048078,0.23380974,1719.2,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298048079,2.908,1719.3,1718.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1659298048771,2.908,1719.1,1718.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1659298049673,2.908,1719.2,1718.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1659298050179,2.908,1719.2,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298050380,7.908,1719.2,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298051282,2.908,1719.1,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298051477,2.908,1719.1,1718.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1659298053484,2.908,1719.2,1718.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1659298054384,2.908,1719.3,1718.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1659298054572,4.3724,1719.4,1718.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1659298054775,4.3724,1719.4,1719.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298055587,4.3724,1719.4,1719.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298055777,5.0,1719.3,1718.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659298055979,2.908,1719.2,1718.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1659298056579,2.908,1719.2,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298056990,2.908,1719.2,1718.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1659298057191,4.3724,1719.4,1718.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298057490,9.3724,1719.4,1718.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298057678,2.908,1719.3,1718.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298058084,4.3724,1719.4,1718.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298058280,4.3724,1719.4,1718.7,11.36598296]
["bitfinex-derivatives","ETHF0:USTF0",1659298058483,4.3724,1719.4,1718.7,14.27398296]
["bitfinex-derivatives","ETHF0:USTF0",1659298061296,4.3724,1719.4,1718.7,22.01898296]
["bitfinex-derivatives","ETHF0:USTF0",1659298061484,0.29435714,1719.7,1719.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298061801,4.3722,1720.0,1719.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298061997,2.908,1719.9,1719.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298062189,2.908,1719.9,1719.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298062387,3.83830046,1719.9,1719.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298069291,8.83830046,1719.9,1718.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298071904,0.93037918,1719.8,1718.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298073704,7.908,1719.7,1718.7,11.53150658]
["bitfinex-derivatives","ETHF0:USTF0",1659298073898,7.908,1719.7,1718.7,10.94970658]
["bitfinex-derivatives","ETHF0:USTF0",1659298074798,0.93053314,1719.5,1718.7,10.94970658]
["bitfinex-derivatives","ETHF0:USTF0",1659298075897,0.93053314,1719.5,1718.7,8.04170658]
["bitfinex-derivatives","ETHF0:USTF0",1659298076503,0.93053314,1719.5,1718.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659298076702,3.83853314,1719.5,1718.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659298077302,0.93063061,1719.3,1718.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659298077503,0.93063061,1719.3,1718.5,0.28838344]
["bitfinex-derivatives","ETHF0:USTF0",1659298077808,0.93063061,1719.3,1718.3,11.648]
["bitfinex-derivatives","ETHF0:USTF0",1659298077996,0.93063061,1719.3,1718.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298078198,0.00063061,1719.3,1718.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298078396,4.3033,1719.6,1719.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298078595,4.3964,1719.8,1719.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298081112,4.3964,1719.8,1719.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298081511,0.93032889,1719.9,1719.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298088422,0.93032889,1719.9,1719.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298091433,0.93032889,1719.9,1719.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659298092634,0.93032889,1719.9,1719.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298092835,0.97664408,1720.2,1719.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298093538,3.88464408,1720.2,1719.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298093742,2.19247215,1720.0,1719.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298093934,5.10047215,1720.0,1719.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298094138,5.10047215,1720.0,1719.1,11.2347]
["bitfinex-derivatives","ETHF0:USTF0",1659298094341,2.19247215,1720.0,1719.1,11.2347]
["bitfinex-derivatives","ETHF0:USTF0",1659298095446,5.10047215,1720.0,1719.1,11.2347]
["bitfinex-derivatives","ETHF0:USTF0",1659298097044,5.10047215,1720.0,1719.1,8.3267]
["bitfinex-derivatives","ETHF0:USTF0",1659298097548,5.10047215,1720.0,1719.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659298097735,5.10047215,1720.0,1719.1,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659298098647,5.10047215,1720.0,1719.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298101245,0.23380974,1719.9,1719.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659298103236,0.23380974,1719.8,1719.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659298108843,1.0047507,1719.7,1719.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659298115752,1.23856044,1719.7,1719.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659298116357,0.23380974,1719.6,1719.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659298116859,1.23856044,1719.7,1719.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659298118361,1.23856044,1719.7,1719.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298118565,0.23380974,1719.6,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298118767,0.23380974,1719.5,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298119754,0.23380974,1719.4,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298121167,0.23380974,1719.5,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298121356,0.23380974,1719.4,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298121556,0.23380974,1719.5,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298122165,0.64456533,1719.5,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298122468,0.23380974,1719.5,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298122962,0.23380974,1719.5,1719.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298123361,2.56004707,1719.6,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659298123663,2.56004707,1719.6,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298123865,2.56004707,1719.6,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298129281,0.23380974,1719.5,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298131367,2.56004707,1719.6,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298133777,0.23380974,1719.5,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298137786,2.56004707,1719.6,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298138084,0.23380974,1719.5,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298138380,2.56004707,1719.6,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298138570,0.23380974,1719.5,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298140187,2.56004707,1719.6,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298140575,0.23380974,1719.5,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298143784,0.23380974,1719.5,1719.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298144382,0.23380974,1719.4,1719.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298145192,0.23380974,1719.5,1719.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298145885,0.23380974,1719.5,1719.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298148192,0.23380974,1719.5,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298159796,0.23380974,1719.5,1719.4,10.57853825]
["bitfinex-derivatives","ETHF0:USTF0",1659298167814,0.23380974,1719.5,1719.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298168016,0.23380974,1719.5,1719.0,0.52008487]
["bitfinex-derivatives","ETHF0:USTF0",1659298168218,0.23380974,1719.4,1719.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298173443,0.23380974,1719.4,1719.0,0.52802495]
["bitfinex-derivatives","ETHF0:USTF0",1659298173645,0.23380974,1719.4,1719.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298173945,0.23380974,1719.4,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298175044,0.23380974,1719.5,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298175238,0.23380974,1719.4,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298176852,0.23380974,1719.5,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298177237,0.23380974,1719.5,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298179048,0.23380974,1719.5,1719.2,0.22706559]
["bitfinex-derivatives","ETHF0:USTF0",1659298180751,0.23380974,1719.5,1719.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298180950,0.23380974,1719.4,1719.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298181145,0.23380974,1719.5,1719.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298195367,0.23380974,1719.5,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298196492,0.23380974,1719.5,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298201308,1.41777528,1719.4,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298201700,1.65158502,1719.4,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298202111,1.41777528,1719.4,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298203116,1.41777528,1719.4,1719.2,10.8041015]
["bitfinex-derivatives","ETHF0:USTF0",1659298203709,0.23380974,1719.5,1719.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298203908,0.23380974,1719.5,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298204517,0.23380974,1719.6,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298206716,0.23380974,1719.6,1719.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298206918,0.00080974,1719.7,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298207119,0.00055606,1719.8,1719.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1659298207323,0.00055606,1719.8,1719.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298207528,0.69267644,1720.2,1719.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298207723,4.3962,1720.4,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298208022,4.3962,1720.4,1720.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298208222,4.3962,1720.4,1720.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298208223,7.3042,1720.4,1720.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298208424,4.78518504,1720.4,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298209524,7.69318504,1720.4,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298210023,5.61898504,1720.2,1719.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298210223,2.908,1720.1,1719.2,8.11602777]
["bitfinex-derivatives","ETHF0:USTF0",1659298210423,2.908,1720.1,1719.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659298210731,2.908,1720.1,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298210920,4.22716526,1720.1,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298212228,4.22716526,1720.1,1719.5,11.74362217]
["bitfinex-derivatives","ETHF0:USTF0",1659298215029,9.22716526,1720.1,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298215221,4.22716526,1720.1,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298215423,9.51661306,1720.1,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298215621,4.51661306,1720.1,1719.4,12.98802821]
["bitfinex-derivatives","ETHF0:USTF0",1659298217230,0.31069471,1720.0,1719.4,12.98802821]
["bitfinex-derivatives","ETHF0:USTF0",1659298218534,0.31069471,1719.9,1719.4,12.98802821]
["bitfinex-derivatives","ETHF0:USTF0",1659298220840,0.31069471,1720.0,1719.4,12.98802821]
["bitfinex-derivatives","ETHF0:USTF0",1659298221044,0.31069471,1719.9,1719.4,12.98802821]
["bitfinex-derivatives","ETHF0:USTF0",1659298221541,0.00069471,1719.9,1719.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298221751,4.4656,1720.2,1719.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1659298222046,0.38898504,1720.7,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298222552,7.48818504,1720.7,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298222737,7.48818504,1720.7,1720.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298223047,0.38898504,1720.6,1720.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298223345,7.48818504,1720.7,1720.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298223547,4.58018504,1720.7,1720.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298223733,4.58018504,1720.7,1720.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298223935,4.1912,1720.7,1720.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298224747,6.93565393,1720.8,1720.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298224947,0.38898504,1720.7,1720.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298225137,0.38898504,1720.7,1720.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298226637,0.38898504,1720.7,1720.1,12.35118158]
["bitfinex-derivatives","ETHF0:USTF0",1659298226845,9.84365393,1720.8,1720.1,12.35118158]
["bitfinex-derivatives","ETHF0:USTF0",1659298227440,0.37950865,1720.7,1720.1,12.35118158]
["bitfinex-derivatives","ETHF0:USTF0",1659298227641,0.23271663,1720.5,1720.1,12.35118158]
["bitfinex-derivatives","ETHF0:USTF0",1659298228646,0.23271663,1720.4,1720.1,12.35118158]
["bitfinex-derivatives","ETHF0:USTF0",1659298228844,0.23271663,1720.5,1720.1,12.35118158]
["bitfinex-derivatives","ETHF0:USTF0",1659298230053,0.23271663,1720.4,1720.1,12.35118158]
["bitfinex-derivatives","ETHF0:USTF0",1659298230349,0.23271663,1720.5,1720.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298230746,0.23271663,1720.4,1720.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298230945,0.23271663,1720.4,1720.0,11.31141815]
["bitfinex-derivatives","ETHF0:USTF0",1659298231340,0.23271663,1720.5,1720.0,11.31141815]
["bitfinex-derivatives","ETHF0:USTF0",1659298231955,3.14071663,1720.3,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659298232251,0.23271663,1720.1,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659298233250,0.23271663,1720.1,1719.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1659298234245,0.23271663,1720.1,1719.4,12.33537205]
["bitfinex-derivatives","ETHF0:USTF0",1659298237753,0.52160456,1720.1,1719.4,12.33537205]
["bitfinex-derivatives","ETHF0:USTF0",1659298237957,0.23271663,1720.1,1719.4,12.33537205]
["bitfinex-derivatives","ETHF0:USTF0",1659298242671,0.23271663,1720.0,1719.4,12.33537205]
["bitfinex-derivatives","ETHF0:USTF0",1659298242868,0.23271663,1720.0,1719.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298243171,5.7376899,1720.3,1719.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298243172,0.23271663,1720.3,1719.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298243360,0.00071663,1720.3,1720.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298243560,0.37949716,1720.5,1720.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298243758,0.64693297,1721.0,1720.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298243759,0.31028762,1720.8,1720.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298243970,0.31028762,1720.8,1720.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298244158,0.18,1721.0,1720.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298244359,0.18,1721.0,1720.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298244861,0.31028762,1721.3,1720.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298245062,0.38898504,1721.5,1721.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298245063,0.37409969,1721.5,1721.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298245268,0.38898504,1721.8,1721.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298245471,1.87192704,1722.0,1721.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298245472,0.7550658,1721.9,1721.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298246365,0.7550658,1721.9,1721.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298246564,0.38898504,1721.8,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298246967,0.36608076,1721.9,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298247171,2.908,1721.7,1720.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659298247373,2.908,1721.7,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659298247574,2.908,1721.7,1720.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659298248180,2.908,1721.7,1721.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298248365,2.908,1721.9,1721.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298248566,2.908,1721.7,1721.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298248976,2.908,1721.7,1721.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298249480,2.908,1721.9,1721.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298249668,0.36464486,1721.8,1721.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298252681,7.908,1721.9,1721.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298253774,2.908,1721.7,1721.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298254774,7.908,1721.9,1720.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298255276,2.908,1721.9,1720.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298255778,3.21701383,1721.9,1720.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298256180,2.908,1721.9,1720.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298256371,3.21701383,1721.9,1720.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298256882,2.908,1721.9,1720.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298257877,7.908,1721.5,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659298258077,7.908,1721.5,1720.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1659298258279,5.23176247,1721.4,1720.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1659298258492,5.23176247,1721.4,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298260077,7.55558133,1721.4,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298261787,7.55558133,1721.4,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659298263187,2.32381886,1721.4,1721.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298263386,4.1871,1721.6,1721.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298263575,4.1706,1721.8,1721.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298264288,2.32349477,1721.6,1721.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298265081,2.32349477,1721.6,1721.1,12.47795538]
["bitfinex-derivatives","ETHF0:USTF0",1659298265287,2.32349477,1721.6,1721.1,12.24795538]
["bitfinex-derivatives","ETHF0:USTF0",1659298266186,2.32349477,1721.6,1721.1,12.47795538]
["bitfinex-derivatives","ETHF0:USTF0",1659298271586,5.23149477,1721.6,1721.1,12.47795538]
["bitfinex-derivatives","ETHF0:USTF0",1659298278517,5.23149477,1721.6,1720.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298278712,7.908,1721.5,1720.4,4.18620018]
["bitfinex-derivatives","ETHF0:USTF0",1659298278912,7.908,1721.5,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659298279115,8.13984642,1721.5,1720.4,15.97007472]
["bitfinex-derivatives","ETHF0:USTF0",1659298279514,2.32424509,1721.0,1720.4,15.97007472]
["bitfinex-derivatives","ETHF0:USTF0",1659298279714,4.2385,1721.3,1720.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298279916,4.2385,1721.3,1720.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298282525,7.1465,1721.3,1720.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298286926,2.32380035,1721.4,1720.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298287128,2.32380035,1721.4,1721.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298288319,2.32380035,1721.4,1721.1,11.24572409]
["bitfinex-derivatives","ETHF0:USTF0",1659298290731,2.32380035,1721.4,1721.1,11.01572409]
["bitfinex-derivatives","ETHF0:USTF0",1659298291525,4.188,1721.6,1721.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298291729,2.32341453,1721.7,1721.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298298338,2.55526095,1721.7,1721.5,0.23164624]
["bitfinex-derivatives","ETHF0:USTF0",1659298298937,5.46326095,1721.7,1721.5,0.23164624]
["bitfinex-derivatives","ETHF0:USTF0",1659298299129,5.46326095,1721.7,1720.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298299439,0.23184642,1721.6,1720.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298300432,2.32359517,1721.5,1720.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298302639,2.32359517,1721.5,1721.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298302640,0.23184642,1721.2,1721.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298303331,0.22652822,1721.2,1721.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298303530,0.22652822,1721.2,1721.0,11.67757448]
["bitfinex-derivatives","ETHF0:USTF0",1659298307545,0.30901383,1721.3,1721.0,11.67757448]
["bitfinex-derivatives","ETHF0:USTF0",1659298308440,0.30901383,1721.3,1721.0,11.44357448]
["bitfinex-derivatives","ETHF0:USTF0",1659298309648,0.67546111,1721.3,1721.0,11.44357448]
["bitfinex-derivatives","ETHF0:USTF0",1659298309946,0.36644728,1721.2,1721.0,11.44357448]
["bitfinex-derivatives","ETHF0:USTF0",1659298310145,0.30901383,1721.3,1721.0,11.44357448]
["bitfinex-derivatives","ETHF0:USTF0",1659298312553,0.36649362,1721.2,1721.0,11.44357448]
["bitfinex-derivatives","ETHF0:USTF0",1659298312849,0.30901383,1721.3,1721.0,11.44357448]
["bitfinex-derivatives","ETHF0:USTF0",1659298313040,0.30901383,1721.2,1721.0,11.44357448]
["bitfinex-derivatives","ETHF0:USTF0",1659298313649,0.30901383,1721.2,1721.0,11.67757448]
["bitfinex-derivatives","ETHF0:USTF0",1659298316251,0.30901383,1721.3,1721.0,11.67757448]
["bitfinex-derivatives","ETHF0:USTF0",1659298319763,0.30901383,1721.3,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298319966,0.67555956,1721.3,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298320159,0.30901383,1721.3,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298320361,0.67555956,1721.3,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298320664,0.36654573,1721.2,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298320851,0.30901383,1721.3,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298321466,0.30901383,1721.3,1721.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298321655,2.632609,1721.5,1721.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298321854,2.632609,1721.5,1721.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298322069,2.99901599,1721.5,1721.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298323558,2.99901599,1721.5,1721.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298323756,0.36640699,1721.4,1721.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298328776,0.67542082,1721.5,1721.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298330587,0.30901383,1721.4,1720.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298330791,0.23352001,1721.2,1720.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298330988,0.23352001,1721.2,1720.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659298330989,0.23352001,1721.2,1720.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298331190,0.23352001,1721.1,1720.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298331991,0.23352001,1721.1,1720.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298334196,0.23352001,1721.1,1721.0,11.75175005]
["bitfinex-derivatives","ETHF0:USTF0",1659298335997,0.23352001,1721.1,1721.0,11.98575005]
["bitfinex-derivatives","ETHF0:USTF0",1659298336197,0.67542082,1721.3,1721.0,11.98575005]
["bitfinex-derivatives","ETHF0:USTF0",1659298336198,0.23352001,1721.2,1721.0,11.98575005]
["bitfinex-derivatives","ETHF0:USTF0",1659298338302,0.23352001,1721.1,1721.0,11.98575005]
["bitfinex-derivatives","ETHF0:USTF0",1659298356043,0.23352001,1721.1,1721.0,11.97791066]
["bitfinex-derivatives","ETHF0:USTF0",1659298358939,0.30901383,1721.2,1721.0,11.97791066]
["bitfinex-derivatives","ETHF0:USTF0",1659298362458,0.2337249,1721.1,1721.0,11.97791066]
["bitfinex-derivatives","ETHF0:USTF0",1659298365159,0.36630646,1721.1,1721.0,11.97791066]
["bitfinex-derivatives","ETHF0:USTF0",1659298365359,19.5,1721.1,1720.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298365560,0.30901383,1721.2,1720.4,3.00123818]
["bitfinex-derivatives","ETHF0:USTF0",1659298365861,0.23373101,1720.9,1720.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298366065,0.23373101,1720.7,1720.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298366369,0.23373101,1720.7,1720.1,11.2344]
["bitfinex-derivatives","ETHF0:USTF0",1659298366557,0.23373101,1720.6,1720.1,8.3264]
["bitfinex-derivatives","ETHF0:USTF0",1659298366757,0.23373101,1720.5,1720.1,8.3264]
["bitfinex-derivatives","ETHF0:USTF0",1659298366966,0.23373101,1720.6,1720.2,12.41157655]
["bitfinex-derivatives","ETHF0:USTF0",1659298368172,0.00073101,1720.6,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298368474,0.57869371,1721.2,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298368475,0.30901383,1721.0,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298368670,0.66959263,1721.0,1720.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298369166,0.66959263,1721.0,1720.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298372280,0.66959263,1721.0,1720.7,11.39248395]
["bitfinex-derivatives","ETHF0:USTF0",1659298372681,0.66959263,1721.0,1720.7,11.16248395]
["bitfinex-derivatives","ETHF0:USTF0",1659298373993,0.66959263,1721.0,1720.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298374171,0.66959263,1721.0,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298375577,0.30901383,1720.9,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298375780,0.66959263,1720.9,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298375983,0.30901383,1720.9,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298376283,0.66943439,1720.9,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298376472,0.30901383,1720.9,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298378986,0.66943305,1720.9,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298379187,0.59863095,1721.0,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298379379,2.44150287,1720.9,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298379581,2.08161739,1720.9,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298380180,4.98961739,1720.9,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298380480,4.98961739,1720.9,1720.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298380683,5.29863122,1720.9,1720.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298383494,0.35993921,1720.8,1720.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298384093,0.35993921,1720.8,1719.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298384491,0.66895304,1720.8,1719.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298384892,1.03715176,1720.6,1719.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298387896,1.03715176,1720.6,1720.1,12.68861166]
["bitfinex-derivatives","ETHF0:USTF0",1659298388489,1.27037379,1720.6,1720.1,12.68861166]
["bitfinex-derivatives","ETHF0:USTF0",1659298389399,1.03715176,1720.6,1720.1,12.68861166]
["bitfinex-derivatives","ETHF0:USTF0",1659298389601,1.03715176,1720.6,1720.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298394505,1.03715176,1720.6,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298395111,1.03383072,1720.6,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298395804,1.03383072,1720.6,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298407322,1.03383072,1720.6,1720.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298423646,1.03383072,1720.6,1720.1,11.83754052]
["bitfinex-derivatives","ETHF0:USTF0",1659298425250,1.26705275,1720.6,1720.1,11.83754052]
["bitfinex-derivatives","ETHF0:USTF0",1659298432767,0.23322203,1720.5,1720.1,11.83754052]
["bitfinex-derivatives","ETHF0:USTF0",1659298434668,0.23322203,1720.5,1720.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298438658,0.23322203,1720.5,1719.8,8.61576113]
["bitfinex-derivatives","ETHF0:USTF0",1659298438859,0.23322203,1720.5,1719.7,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1659298438860,3.14122203,1720.4,1719.7,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1659298439061,0.23322203,1720.2,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298439473,0.66937171,1720.3,1719.5,0.52516722]
["bitfinex-derivatives","ETHF0:USTF0",1659298439474,0.23322203,1720.1,1719.5,0.52516722]
["bitfinex-derivatives","ETHF0:USTF0",1659298439669,0.23322203,1720.1,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298441767,0.23322203,1720.0,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298442165,0.23322203,1720.0,1719.4,0.5275896]
["bitfinex-derivatives","ETHF0:USTF0",1659298442564,0.23322203,1720.0,1719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298442765,0.23322203,1720.2,1719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298442971,0.23322203,1720.2,1719.8,11.65519946]
["bitfinex-derivatives","ETHF0:USTF0",1659298443575,0.23322203,1720.2,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298443778,0.23322203,1720.2,1719.9,0.22689329]
["bitfinex-derivatives","ETHF0:USTF0",1659298444263,0.23322203,1720.4,1720.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298444464,0.23322203,1720.4,1720.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298444871,0.23322203,1720.4,1720.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298445466,0.23322203,1720.4,1720.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298447382,0.23322203,1720.4,1720.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298448284,0.23322203,1720.5,1720.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298448473,0.00022203,1720.5,1720.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298448673,0.30901383,1720.7,1720.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298448874,0.30901383,1720.8,1720.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298449075,0.38898504,1721.0,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659298449076,0.30901383,1721.0,1720.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298449273,0.30901383,1721.0,1720.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298449480,1.383e-05,1721.0,1720.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298449675,0.38898504,1721.7,1720.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298449876,0.73497174,1721.7,1721.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298450286,0.38898504,1721.7,1721.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298450579,0.3459867,1721.7,1721.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298450781,0.73497174,1721.8,1721.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298451673,0.38898504,1721.8,1721.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298451976,0.73497174,1721.8,1721.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298452179,0.73497174,1721.8,1721.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659298452384,0.38898504,1721.7,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298452585,0.73497174,1721.6,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298452781,0.38898504,1721.6,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298453491,0.3459867,1721.7,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298453689,0.3459867,1721.6,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298453982,0.38898504,1721.8,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298454285,0.73435862,1721.8,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298455875,0.73435862,1721.8,1721.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298456078,2.908,1721.7,1721.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298456276,0.34537358,1721.6,1721.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298459386,0.34537358,1721.6,1720.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659298459578,3.21854843,1721.5,1720.6,0.87030635]
["bitfinex-derivatives","ETHF0:USTF0",1659298459779,0.34537358,1721.4,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659298459989,2.908,1721.3,1720.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1659298460180,0.34537358,1721.2,1720.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298461283,0.65592201,1721.2,1720.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298461989,0.65592201,1721.2,1720.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298462192,2.63431985,1721.4,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298462391,2.32377142,1721.4,1721.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298462990,5.23177142,1721.4,1721.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298463294,2.32377142,1721.4,1721.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298464283,2.60744516,1721.4,1721.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298465718,2.60744516,1721.4,1721.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298466910,2.60744516,1721.4,1720.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298467110,2.60744516,1721.4,1720.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298467922,2.60744516,1721.4,1720.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298468513,2.84023637,1721.4,1720.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298471222,0.23279121,1721.3,1720.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298472825,2.84023637,1721.4,1720.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298473027,2.84023637,1721.4,1720.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298474535,5.74823637,1721.4,1720.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298474834,5.74823637,1721.4,1720.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298475236,0.23279121,1721.3,1720.5,0.52441788]
["bitfinex-derivatives","ETHF0:USTF0",1659298475531,1.34528975,1721.1,1720.5,0.52441788]
["bitfinex-derivatives","ETHF0:USTF0",1659298476323,1.34528975,1721.1,1720.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298476930,4.54699121,1721.3,1720.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298480938,0.23279121,1721.3,1720.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298493747,0.23279121,1721.3,1720.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298494746,0.23279121,1721.3,1720.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1659298494948,0.23279121,1721.2,1720.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1659298495340,3.14079121,1721.2,1720.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298495542,0.92968313,1721.1,1720.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298496843,0.92968313,1721.1,1720.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298497042,0.92968313,1721.1,1720.7,12.11234237]
["bitfinex-derivatives","ETHF0:USTF0",1659298499757,0.92968313,1721.1,1720.7,12.10646827]
["bitfinex-derivatives","ETHF0:USTF0",1659298501442,0.92968313,1721.1,1720.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298502849,0.23279121,1721.0,1720.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298504360,0.23279121,1721.0,1720.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298504561,0.23279121,1721.2,1720.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298505656,3.14079121,1721.2,1720.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298505853,0.23279121,1721.1,1720.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298506052,0.23279121,1721.1,1720.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298506449,0.23279121,1721.1,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659298506649,0.54333964,1721.1,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659298506848,0.23279121,1721.0,1720.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1659298508260,0.23279121,1721.0,1720.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298509665,0.23279121,1720.9,1720.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298510962,0.23279121,1721.0,1720.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298511561,0.23279121,1721.0,1720.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298511762,0.23279121,1720.9,1720.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298511970,0.23279121,1720.9,1720.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298512170,0.65609691,1721.1,1720.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298512171,0.23279121,1720.8,1720.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298512371,0.23279121,1720.8,1720.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1659298512573,0.23279121,1720.8,1720.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298522382,3.14079121,1720.8,1720.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298523385,2.223593,1720.7,1720.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298524187,2.223593,1720.7,1720.1,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659298524188,2.223593,1720.7,1720.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298526495,2.45638421,1720.7,1720.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298527494,2.223593,1720.7,1720.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298527992,2.45638421,1720.7,1720.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298534804,2.45638421,1720.7,1720.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298535009,2.908,1720.6,1720.1,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1659298535201,0.23279121,1720.7,1720.1,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1659298535603,0.23279121,1720.6,1720.1,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1659298542116,0.23279121,1720.6,1720.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298542520,1.1695259,1720.7,1720.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298543115,0.23279121,1720.6,1720.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298544827,1.1695259,1720.7,1720.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298545126,1.1695259,1720.7,1720.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298545127,0.23279121,1720.6,1720.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298548329,1.1695259,1720.7,1720.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298548922,0.23279121,1720.6,1720.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298553032,0.23279121,1720.6,1720.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298553235,0.23279121,1720.6,1720.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298553435,1.1695259,1720.7,1720.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298554839,1.1695259,1720.7,1720.4,10.99771075]
["bitfinex-derivatives","ETHF0:USTF0",1659298557761,1.1695259,1720.7,1720.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298557961,0.23279121,1720.7,1720.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298558153,0.23279121,1720.8,1720.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298558353,0.23279121,1720.8,1720.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298558553,0.23279121,1720.8,1720.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659298558759,5.0,1720.3,1719.6,7.69812533]
["bitfinex-derivatives","ETHF0:USTF0",1659298558960,5.0,1719.8,1719.2,0.48982369]
["bitfinex-derivatives","ETHF0:USTF0",1659298559164,5.0,1719.7,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298559464,5.23279121,1720.0,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298559465,5.23279121,1719.6,1719.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298559666,5.23279121,1719.5,1718.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298559855,0.5813,1719.4,1718.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298560056,0.23279121,1719.3,1718.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298560256,0.23279121,1719.3,1718.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298560458,0.81409121,1719.4,1718.5,0.51757875]
["bitfinex-derivatives","ETHF0:USTF0",1659298560653,0.23279121,1719.3,1718.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298560853,0.23279121,1719.3,1718.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1659298561461,9.07032621,1719.8,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298561665,4.2613,1719.8,1719.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298562462,4.2613,1719.8,1719.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298562670,4.2613,1719.8,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298563164,4.2613,1719.8,1719.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298566454,4.2613,1719.8,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298566657,4.2613,1719.8,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298566862,7.1693,1719.8,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298567057,0.8115,1719.7,1718.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1659298567261,3.138,1719.6,1718.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1659298567461,0.5816,1719.5,1718.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1659298567660,0.5816,1719.5,1718.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298567862,0.5816,1719.5,1718.7,8.75831108]
["bitfinex-derivatives","ETHF0:USTF0",1659298568164,0.8116,1719.5,1718.4,4.01648012]
["bitfinex-derivatives","ETHF0:USTF0",1659298568568,0.8116,1719.5,1718.4,3.43458012]
["bitfinex-derivatives","ETHF0:USTF0",1659298568768,3.7196,1719.5,1718.4,3.43458012]
["bitfinex-derivatives","ETHF0:USTF0",1659298569070,8.7196,1719.5,1718.4,0.52658012]
["bitfinex-derivatives","ETHF0:USTF0",1659298569472,3.4896,1719.5,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298569667,0.5816,1719.5,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298569870,0.5815,1719.6,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298570972,5.0,1719.5,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298571164,3.4896,1719.4,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298571664,3.7196,1719.4,1718.3,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298573275,8.7196,1719.4,1718.3,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298573466,8.7196,1719.4,1718.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298573467,8.4896,1719.4,1718.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298573666,3.4896,1719.4,1718.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298573975,2.908,1719.3,1718.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298574375,0.5816,1719.4,1719.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298574581,0.5815,1719.7,1719.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298574783,8.7659,1719.8,1719.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298574784,4.2613,1719.8,1719.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298575279,7.1693,1719.8,1719.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298576074,7.1693,1719.8,1718.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298582487,7.1693,1719.8,1719.0,15.48746982]
["bitfinex-derivatives","ETHF0:USTF0",1659298584489,7.1693,1719.8,1719.0,12.57946982]
["bitfinex-derivatives","ETHF0:USTF0",1659298585184,7.1693,1719.8,1719.0,15.48746982]
["bitfinex-derivatives","ETHF0:USTF0",1659298585990,0.5815,1719.7,1718.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298586695,7.1693,1719.8,1718.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298586887,5.2342151,1719.6,1718.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298587393,2.3262151,1719.6,1718.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298592791,2.61809262,1719.6,1718.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298592982,2.3262151,1719.6,1719.2,12.73062412]
["bitfinex-derivatives","ETHF0:USTF0",1659298593183,0.93020883,1720.1,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298593391,0.23279121,1720.3,1719.2,15.63862412]
["bitfinex-derivatives","ETHF0:USTF0",1659298593392,4.5086,1720.3,1719.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659298593783,4.79997319,1720.3,1719.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659298593984,5.73008344,1720.3,1719.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659298594185,8.63808344,1720.3,1719.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659298594587,5.73008344,1720.3,1719.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659298594994,5.73008344,1720.3,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298595195,0.29137319,1720.3,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298595497,0.5812,1720.5,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298596294,3.4892,1720.5,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298596795,0.5812,1720.5,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298596996,9.9271093,1720.6,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298597197,12.8351093,1720.6,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298597586,12.8351093,1720.6,1719.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298602510,12.8351093,1720.6,1719.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298602803,0.81399121,1720.5,1719.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298603799,0.23279121,1720.5,1719.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298604504,0.23279121,1720.5,1719.4,14.18052301]
["bitfinex-derivatives","ETHF0:USTF0",1659298604914,0.23279121,1720.4,1719.4,14.18052301]
["bitfinex-derivatives","ETHF0:USTF0",1659298606901,1.16284782,1720.4,1719.4,14.18052301]
["bitfinex-derivatives","ETHF0:USTF0",1659298608913,1.16284782,1720.4,1719.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298609103,0.23279121,1720.4,1719.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298609806,0.9301615,1720.2,1719.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298614706,0.23279121,1720.1,1719.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298615507,0.23279121,1720.1,1719.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298616017,1.16295271,1720.2,1719.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298616213,0.23279121,1720.2,1719.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298617417,0.23279121,1720.3,1719.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298618510,0.23279121,1720.2,1719.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298619535,0.23279121,1720.2,1719.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298619735,1.16291936,1720.2,1719.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298620435,1.16291936,1720.2,1719.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298622653,1.16291936,1720.2,1719.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298629959,1.16291936,1720.2,1719.1,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1659298630153,3.72219121,1720.1,1719.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298630354,0.23279121,1719.9,1719.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298630557,0.23279121,1719.8,1719.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298630759,2.55866463,1719.8,1719.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298631062,2.55866463,1719.8,1718.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298636166,2.85506672,1719.8,1718.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298638162,2.85506672,1719.8,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298642779,0.23279121,1719.7,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298643187,2.85506672,1719.8,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298643874,2.85506672,1719.8,1719.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298643875,2.55866463,1719.8,1719.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298644078,2.55866463,1719.8,1719.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298644079,0.23279121,1719.8,1719.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298644276,0.23279121,1719.9,1719.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298646393,0.23279121,1719.9,1719.6,0.22672304]
["bitfinex-derivatives","ETHF0:USTF0",1659298647004,0.23279121,1719.9,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298647397,0.23279121,1719.8,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298648899,0.23279121,1719.8,1719.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298649207,0.23279121,1719.9,1719.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298649707,0.72499808,1720.0,1719.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298649708,0.23279121,1719.8,1719.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298657417,0.23279121,1719.8,1719.3,0.2834852]
["bitfinex-derivatives","ETHF0:USTF0",1659298657606,0.46279121,1719.6,1718.7,7.97844704]
["bitfinex-derivatives","ETHF0:USTF0",1659298657807,0.5816,1719.5,1718.7,0.2865477]
["bitfinex-derivatives","ETHF0:USTF0",1659298658021,0.93061537,1719.3,1718.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298658209,0.23279121,1719.4,1718.8,11.29049303]
["bitfinex-derivatives","ETHF0:USTF0",1659298658611,0.23279121,1719.4,1718.8,14.19849303]
["bitfinex-derivatives","ETHF0:USTF0",1659298658813,0.23279121,1719.5,1718.8,14.19849303]
["bitfinex-derivatives","ETHF0:USTF0",1659298659208,0.23279121,1719.5,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298659718,0.81439121,1719.5,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298659920,0.23279121,1719.4,1718.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298661614,0.23279121,1719.4,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298661816,0.81439121,1719.5,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298662123,0.81439121,1719.5,1719.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298662323,0.23279121,1719.5,1719.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298663116,0.23279121,1719.5,1718.6,0.14737409]
["bitfinex-derivatives","ETHF0:USTF0",1659298663320,0.23279121,1719.5,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298663818,0.23279121,1719.5,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298665450,0.81439121,1719.5,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298665731,5.33899121,1719.6,1719.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1659298665923,4.75749121,1719.6,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298667533,4.75749121,1719.6,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298672340,4.75749121,1719.6,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298677333,4.75749121,1719.6,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298679531,0.5816,1719.5,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298682041,5.33899121,1719.6,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298682243,4.75749121,1719.6,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298683442,4.74989113,1719.6,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298683843,4.74989113,1719.6,1719.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298685239,0.23279121,1719.5,1719.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298686843,0.81439121,1719.5,1719.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298687152,0.5816,1719.4,1718.8,0.07693234]
["bitfinex-derivatives","ETHF0:USTF0",1659298687346,0.23279121,1719.3,1718.6,0.28661192]
["bitfinex-derivatives","ETHF0:USTF0",1659298687547,0.23279121,1719.3,1718.5,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298687548,0.64526397,1719.3,1718.5,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298687740,0.81449121,1719.2,1718.5,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298688050,0.23279121,1719.2,1718.5,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298688345,0.5817,1719.1,1718.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298688547,0.23279121,1719.2,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298689043,0.23279121,1719.3,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298691441,0.23279121,1719.4,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298692545,0.23279121,1719.3,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298693551,0.23279121,1719.4,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298693752,0.23279121,1719.3,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298694453,0.00079121,1719.4,1718.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659298694661,0.00079121,1719.5,1719.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298694953,4.51709992,1719.6,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298695145,4.58954843,1719.8,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298695345,0.98779782,1719.7,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298695656,0.5815,1719.7,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298696250,0.5815,1719.7,1718.7,0.29252779]
["bitfinex-derivatives","ETHF0:USTF0",1659298696251,5.89204843,1719.7,1718.7,0.29252779]
["bitfinex-derivatives","ETHF0:USTF0",1659298696453,0.31054843,1719.4,1718.5,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298696653,0.5816,1719.3,1718.5,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298697156,0.5816,1719.4,1718.5,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298697961,0.5816,1719.4,1718.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298698355,0.5816,1719.4,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298698865,0.89214843,1719.4,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298700051,0.89214843,1719.4,1718.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298700865,0.5816,1719.4,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298701559,0.89214843,1719.5,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298701779,0.40639118,1719.4,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298711772,0.31054843,1719.5,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298711971,0.71445295,1719.5,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298714575,0.23363275,1719.3,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298721083,0.23363275,1719.3,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298722377,0.23363275,1719.3,1719.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298725389,0.23363275,1719.3,1718.5,15.27316167]
["bitfinex-derivatives","ETHF0:USTF0",1659298725592,0.81523275,1719.3,1718.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298725889,0.81523275,1719.3,1718.5,15.27316167]
["bitfinex-derivatives","ETHF0:USTF0",1659298725890,0.46763275,1718.9,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298726095,0.5818,1718.8,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298726392,0.81543275,1718.8,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298726579,3.14163275,1718.7,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298727085,0.23363275,1718.6,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298727790,0.5819,1718.5,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298728190,0.81553275,1718.6,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298730494,0.23363275,1718.5,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298731295,0.81553275,1718.6,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298731702,0.23363275,1718.5,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298732708,3.72343275,1718.7,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298733001,3.95343275,1718.7,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298733599,0.81543275,1718.7,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298733796,0.5818,1718.7,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298733996,5.38953275,1718.8,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298734903,4.80773275,1718.8,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298736504,4.5741,1718.8,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298739600,5.1559,1718.8,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298740310,4.5741,1718.8,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298742802,4.5741,1718.8,1718.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1659298743216,4.5741,1718.8,1718.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298743420,0.00063275,1719.0,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298743716,0.00063275,1719.0,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298744016,4.8871,1719.7,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298744199,4.8871,1719.7,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298744200,0.38874843,1719.6,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298744914,0.38874843,1719.6,1719.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298748016,0.38874843,1719.6,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298750511,0.38874843,1719.6,1718.9,0.52808302]
["bitfinex-derivatives","ETHF0:USTF0",1659298750719,0.38874843,1719.6,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298755446,0.38874843,1719.6,1718.9,0.52825037]
["bitfinex-derivatives","ETHF0:USTF0",1659298755652,0.38874843,1719.6,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298757343,15.57158719,1719.6,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298757539,0.5816,1719.5,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298758262,1.51212078,1719.5,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298758949,0.93052078,1719.5,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298762045,1.51212078,1719.5,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298762242,0.93052078,1719.5,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298763244,0.93052078,1719.5,1718.8,0.51769837]
["bitfinex-derivatives","ETHF0:USTF0",1659298763553,0.93052078,1719.5,1718.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298763753,0.93052078,1719.5,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298763954,1.16370702,1719.5,1718.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298766758,0.23318624,1719.6,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298766945,8.72958624,1719.7,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298767149,8.4964,1719.7,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298767356,0.23318624,1719.8,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298771460,0.23318624,1719.8,1719.4,0.5263701]
["bitfinex-derivatives","ETHF0:USTF0",1659298771666,0.23318624,1719.8,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298772766,0.23318624,1719.9,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298773369,0.23318624,1719.8,1719.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298773760,0.23318624,1719.8,1719.3,0.29590662]
["bitfinex-derivatives","ETHF0:USTF0",1659298773959,0.23318624,1719.8,1719.0,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1659298774371,0.23318624,1719.8,1719.0,5.01389749]
["bitfinex-derivatives","ETHF0:USTF0",1659298775470,0.38815024,1719.9,1719.0,5.01389749]
["bitfinex-derivatives","ETHF0:USTF0",1659298775471,0.23318624,1719.7,1719.0,5.01389749]
["bitfinex-derivatives","ETHF0:USTF0",1659298775859,0.81468624,1719.7,1719.0,5.01389749]
["bitfinex-derivatives","ETHF0:USTF0",1659298776867,0.81468624,1719.7,1719.0,16.52594483]
["bitfinex-derivatives","ETHF0:USTF0",1659298777766,0.23318624,1719.6,1719.0,12.03574483]
["bitfinex-derivatives","ETHF0:USTF0",1659298778480,3.14118624,1719.6,1718.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298778681,0.81478624,1719.5,1718.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298778975,0.23318624,1719.5,1718.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298779179,0.23318624,1719.5,1718.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298779769,0.23318624,1719.5,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298786687,0.23318624,1719.5,1718.9,12.72903068]
["bitfinex-derivatives","ETHF0:USTF0",1659298792599,0.23318624,1719.4,1718.9,12.72903068]
["bitfinex-derivatives","ETHF0:USTF0",1659298793803,0.23318624,1719.4,1718.9,12.72265603]
["bitfinex-derivatives","ETHF0:USTF0",1659298796907,0.23318624,1719.3,1718.9,12.72265603]
["bitfinex-derivatives","ETHF0:USTF0",1659298797801,0.23318624,1719.4,1718.9,12.72265603]
["bitfinex-derivatives","ETHF0:USTF0",1659298798502,0.23318624,1719.3,1718.9,12.72265603]
["bitfinex-derivatives","ETHF0:USTF0",1659298802214,0.23318624,1719.2,1718.9,12.72265603]
["bitfinex-derivatives","ETHF0:USTF0",1659298803722,0.23318624,1719.2,1718.9,12.49903068]
["bitfinex-derivatives","ETHF0:USTF0",1659298805531,0.23318624,1719.2,1718.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298806733,0.23318624,1719.2,1718.7,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1659298807030,0.23318624,1719.1,1718.7,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1659298807234,0.23318624,1719.0,1718.3,1.28373361]
["bitfinex-derivatives","ETHF0:USTF0",1659298807419,0.23318624,1718.9,1718.3,0.70173361]
["bitfinex-derivatives","ETHF0:USTF0",1659298809526,0.23318624,1718.9,1718.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298810536,0.23318624,1718.9,1718.3,0.70173361]
["bitfinex-derivatives","ETHF0:USTF0",1659298812637,0.23318624,1718.9,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298812839,0.23318624,1719.1,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298813642,0.23318624,1719.0,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298813839,0.23318624,1719.1,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298823748,0.23318624,1719.1,1718.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298825246,0.23318624,1719.1,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298827641,0.23318624,1719.2,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298827845,0.23015876,1719.2,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298829375,0.38893542,1719.2,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298835757,0.6995973,1719.2,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298835956,0.6995973,1719.2,1718.8,11.17412951]
["bitfinex-derivatives","ETHF0:USTF0",1659298836346,0.31066188,1719.2,1718.8,11.17412951]
["bitfinex-derivatives","ETHF0:USTF0",1659298837152,0.31066188,1719.2,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298838862,0.31066188,1719.2,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659298838863,0.31066188,1719.2,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298839065,0.31066188,1719.3,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298840055,0.6995973,1719.4,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298840253,0.31066188,1719.3,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298840557,0.6995973,1719.3,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298840761,0.31066188,1719.3,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298848078,0.23385791,1719.1,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298848271,0.23385791,1719.1,1718.8,0.52258537]
["bitfinex-derivatives","ETHF0:USTF0",1659298848466,0.23385791,1719.1,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298851970,0.23385791,1719.1,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298851971,0.81555791,1719.0,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298852379,0.23385791,1718.9,1718.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298852577,0.23385791,1718.9,1718.4,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1659298852781,0.81565791,1718.8,1718.4,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1659298852988,0.23385791,1718.7,1718.4,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1659298853374,0.23385791,1718.7,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298853871,0.23,1718.5,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298854074,0.5819,1718.4,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298854276,0.81575791,1718.4,1718.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659298854676,4.5,1718.3,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659298854884,0.89256188,1718.4,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659298855081,0.23377334,1718.2,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659298855287,0.89256188,1718.4,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659298855288,0.5819,1718.4,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659298858891,3.4899,1718.4,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659298859407,8.4899,1718.4,1718.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659298860092,0.23,1718.2,1717.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298860284,3.72,1718.1,1717.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298860487,3.72,1718.1,1717.3,4.51824704]
["bitfinex-derivatives","ETHF0:USTF0",1659298860680,3.72,1718.1,1717.3,0.28584704]
["bitfinex-derivatives","ETHF0:USTF0",1659298860882,3.72,1718.1,1716.9,12.77250933]
["bitfinex-derivatives","ETHF0:USTF0",1659298861082,3.72,1718.1,1716.9,13.65074665]
["bitfinex-derivatives","ETHF0:USTF0",1659298861488,3.72,1718.1,1717.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298862088,3.49,1718.1,1717.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298862289,0.234,1718.0,1716.9,8.43383732]
["bitfinex-derivatives","ETHF0:USTF0",1659298862588,16.0,1717.3,1716.7,0.60120933]
["bitfinex-derivatives","ETHF0:USTF0",1659298862792,16.0,1717.3,1716.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298862793,2.908,1717.1,1716.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298863094,0.5824,1717.0,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659298863490,0.5824,1717.0,1716.0,3.43940891]
["bitfinex-derivatives","ETHF0:USTF0",1659298863691,0.8124,1717.0,1716.0,0.29740891]
["bitfinex-derivatives","ETHF0:USTF0",1659298863900,0.23,1716.3,1715.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298864097,2.908,1716.6,1715.5,0.94346484]
["bitfinex-derivatives","ETHF0:USTF0",1659298864403,0.8126,1716.5,1715.5,5.36056484]
["bitfinex-derivatives","ETHF0:USTF0",1659298864703,0.234,1716.1,1715.2,6.18429628]
["bitfinex-derivatives","ETHF0:USTF0",1659298865004,0.234,1716.0,1715.2,6.18429628]
["bitfinex-derivatives","ETHF0:USTF0",1659298865199,0.234,1716.0,1715.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1659298865398,0.234,1715.5,1714.9,0.14877219]
["bitfinex-derivatives","ETHF0:USTF0",1659298865600,0.5827,1716.1,1714.9,0.14877219]
["bitfinex-derivatives","ETHF0:USTF0",1659298865601,0.234,1715.4,1714.9,0.14877219]
["bitfinex-derivatives","ETHF0:USTF0",1659298865797,0.234,1715.7,1714.6,0.28702618]
["bitfinex-derivatives","ETHF0:USTF0",1659298865991,0.234,1715.7,1714.5,12.93411283]
["bitfinex-derivatives","ETHF0:USTF0",1659298866204,0.8129,1715.6,1714.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298866403,0.5829,1715.7,1714.1,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659298866702,0.5829,1715.7,1714.1,7.70759707]
["bitfinex-derivatives","ETHF0:USTF0",1659298866703,0.234,1714.6,1714.1,7.70759707]
["bitfinex-derivatives","ETHF0:USTF0",1659298866901,0.23,1715.1,1714.1,7.70759707]
["bitfinex-derivatives","ETHF0:USTF0",1659298867106,0.23,1714.8,1713.9,7.72266942]
["bitfinex-derivatives","ETHF0:USTF0",1659298867305,0.8132,1714.7,1713.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659298867498,0.3757,1715.2,1713.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1659298867701,3.51747334,1715.2,1713.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659298867903,2.908,1715.0,1713.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298868104,4.9698,1714.9,1713.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298869009,4.3867,1714.9,1713.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298870307,4.3867,1714.9,1713.8,12.09292271]
["bitfinex-derivatives","ETHF0:USTF0",1659298870713,4.3867,1714.9,1713.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298870901,4.3867,1714.9,1713.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659298871101,4.3867,1714.9,1714.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298871705,4.3867,1714.9,1714.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298873709,4.3867,1714.9,1714.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298874211,4.3867,1714.9,1713.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298874431,0.5832,1714.8,1713.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298874598,4.3867,1714.9,1713.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298875007,4.3867,1714.9,1714.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298875809,4.3867,1714.9,1713.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298876010,0.5829,1715.7,1714.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298876212,0.5829,1715.7,1714.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298876414,0.5829,1715.7,1714.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298876600,0.5829,1715.7,1714.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298876601,3.4909,1715.7,1714.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298878207,0.234,1715.2,1714.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298878407,3.4909,1715.7,1713.9,7.56783198]
["bitfinex-derivatives","ETHF0:USTF0",1659298878408,0.23,1715.1,1713.9,7.56783198]
["bitfinex-derivatives","ETHF0:USTF0",1659298878612,2.908,1715.5,1714.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298878613,0.234,1715.2,1714.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298878913,0.5831,1715.1,1714.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298879104,0.234,1715.2,1714.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298880216,0.234,1715.3,1714.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298880420,0.23,1714.3,1713.9,1.52983198]
["bitfinex-derivatives","ETHF0:USTF0",1659298880619,0.234,1714.0,1712.7,7.1065]
["bitfinex-derivatives","ETHF0:USTF0",1659298880821,0.231,1714.5,1712.7,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1659298880822,0.234,1713.8,1712.7,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1659298881019,0.234,1713.8,1712.7,10.67795158]
["bitfinex-derivatives","ETHF0:USTF0",1659298881414,0.234,1714.0,1712.7,18.2434261]
["bitfinex-derivatives","ETHF0:USTF0",1659298881720,0.5835,1713.9,1712.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298881912,2.33350052,1714.2,1712.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659298882106,0.23,1714.1,1712.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298882307,2.56350052,1714.2,1713.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298882512,0.23,1714.2,1713.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298882713,0.23,1714.3,1713.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298882916,0.5834,1714.2,1713.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298883214,0.5834,1714.2,1713.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298883418,0.231,1714.3,1712.9,3.10925861]
["bitfinex-derivatives","ETHF0:USTF0",1659298883621,0.231,1714.3,1712.9,0.43125861]
["bitfinex-derivatives","ETHF0:USTF0",1659298883622,0.5834,1714.2,1712.9,0.43125861]
["bitfinex-derivatives","ETHF0:USTF0",1659298884321,0.5834,1714.2,1712.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298884528,0.8134,1714.2,1712.7,11.26185158]
["bitfinex-derivatives","ETHF0:USTF0",1659298884720,0.8134,1714.2,1712.7,14.16985158]
["bitfinex-derivatives","ETHF0:USTF0",1659298884912,0.5834,1714.2,1712.7,14.16985158]
["bitfinex-derivatives","ETHF0:USTF0",1659298885113,4.7869,1714.3,1713.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298885321,4.2036,1714.3,1713.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298885525,0.23,1715.3,1713.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298885526,0.5831,1714.9,1713.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298885721,4.1651,1715.1,1713.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298885920,4.1651,1715.1,1714.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298886113,0.5831,1715.0,1714.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298886317,4.1651,1715.1,1714.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298887212,0.5831,1715.0,1714.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298888214,4.1651,1715.1,1714.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298888415,0.5831,1715.0,1714.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298889025,0.5829,1715.6,1714.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298889219,0.54066188,1717.3,1715.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298889220,0.5827,1716.1,1715.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298889434,3.139,1716.5,1715.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298889435,5.5827,1716.2,1715.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298889815,5.0,1716.2,1715.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298890014,0.5827,1716.1,1714.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298890215,5.0,1716.1,1714.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298890414,5.0,1716.1,1714.5,5.24094778]
["bitfinex-derivatives","ETHF0:USTF0",1659298890415,0.5828,1716.0,1714.5,5.47194778]
["bitfinex-derivatives","ETHF0:USTF0",1659298890620,2.908,1715.8,1714.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298890831,0.5829,1715.7,1714.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298891329,2.908,1715.8,1714.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298891528,2.908,1715.8,1714.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659298891728,3.4908,1716.0,1714.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298891930,3.4908,1716.0,1714.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659298892227,2.908,1716.0,1714.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298892423,6.06344,1716.1,1715.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298892617,3.4907,1716.2,1715.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298892618,0.5827,1716.2,1715.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298892818,0.5826,1716.4,1715.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298893019,4.2446,1716.5,1715.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298893516,2.908,1716.4,1715.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298894621,4.2446,1716.5,1715.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298894829,4.8272,1716.5,1715.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298895024,4.2446,1716.5,1715.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298895828,2.908,1716.6,1715.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298896227,2.908,1716.6,1715.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659298896228,0.23,1716.5,1715.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298896429,0.5826,1716.4,1715.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298896830,0.5826,1716.4,1715.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298897030,0.5825,1716.6,1715.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298897231,0.5825,1716.6,1715.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298898139,3.4905,1716.7,1715.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298900028,3.78729943,1716.7,1715.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298900234,3.78729943,1716.7,1715.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659298900432,3.78729943,1716.7,1715.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298900634,3.78729943,1716.7,1715.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298900840,6.11746072,1716.7,1715.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298901036,11.11746072,1716.7,1715.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298901238,8.138,1716.5,1715.1,0.29785581]
["bitfinex-derivatives","ETHF0:USTF0",1659298901542,0.5826,1716.4,1715.3,8.70417441]
["bitfinex-derivatives","ETHF0:USTF0",1659298901734,0.5826,1716.4,1715.2,11.59809981]
["bitfinex-derivatives","ETHF0:USTF0",1659298902039,0.5826,1716.4,1715.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659298902242,2.908,1716.3,1715.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659298902541,2.908,1716.3,1715.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298902743,2.908,1716.5,1715.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298903129,2.908,1716.5,1715.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298903531,2.908,1716.5,1715.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298903736,2.908,1716.5,1715.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298904641,2.908,1716.5,1715.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298905338,2.908,1716.5,1715.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298905540,2.908,1716.5,1715.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298905733,0.5826,1716.4,1715.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298905937,2.908,1716.3,1715.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298910337,5.18675808,1716.4,1715.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298911146,2.27875808,1716.4,1715.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298911339,5.18675808,1716.4,1715.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298912046,2.27875808,1716.4,1715.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298912442,5.18675808,1716.4,1715.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298914650,2.27875808,1716.4,1715.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298914853,5.1806,1716.6,1715.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298915158,4.5981,1716.6,1715.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298915651,7.5061,1716.6,1715.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298917543,8.48707979,1716.6,1715.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298917744,5.57907979,1716.6,1715.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298917945,4.5981,1716.6,1716.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298918947,7.745,1716.8,1716.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298919750,7.745,1716.8,1716.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298920047,7.745,1716.8,1716.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298920453,0.23377334,1716.6,1716.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298920855,0.23377334,1716.6,1716.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298922359,8.05566188,1716.8,1716.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298922360,0.00066188,1716.8,1716.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298922548,0.34475933,1716.9,1716.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298922750,0.77182144,1717.5,1716.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298922751,8.32369371,1717.4,1717.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298922948,8.32369371,1717.4,1716.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298922949,0.00012246,1716.9,1716.8,0.59646551]
["bitfinex-derivatives","ETHF0:USTF0",1659298923156,0.00012246,1716.9,1716.8,0.82746551]
["bitfinex-derivatives","ETHF0:USTF0",1659298923454,0.77182144,1717.6,1717.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659298923644,0.00090272,1717.4,1717.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659298923844,0.77182144,1717.7,1717.3,11.86760362]
["bitfinex-derivatives","ETHF0:USTF0",1659298924046,1.06069433,1718.1,1717.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298924249,0.00069433,1718.1,1718.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1659298924458,0.00049492,1717.9,1717.8,8.69567202]
["bitfinex-derivatives","ETHF0:USTF0",1659298924653,1.16240807,1718.5,1718.0,3.23802939]
["bitfinex-derivatives","ETHF0:USTF0",1659298924858,1.16240807,1718.5,1718.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298925054,1.16240807,1718.6,1718.4,0.02466988]
["bitfinex-derivatives","ETHF0:USTF0",1659298925250,1.16240807,1718.6,1718.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298925448,1.16240807,1718.6,1717.9,2.5583785]
["bitfinex-derivatives","ETHF0:USTF0",1659298925646,1.16240807,1718.6,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298926056,0.96434169,1718.1,1718.0,8.72948417]
["bitfinex-derivatives","ETHF0:USTF0",1659298926246,0.96434169,1718.1,1718.0,8.95948417]
["bitfinex-derivatives","ETHF0:USTF0",1659298926451,1.16240807,1718.6,1718.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1659298926650,1.16240807,1718.6,1718.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298927247,1.16240807,1718.7,1718.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298927461,1.16240807,1718.8,1718.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298928052,0.5817,1719.0,1718.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298928053,1.74410807,1719.0,1718.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298928255,0.5817,1719.0,1718.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298928654,2.908,1718.7,1717.8,2.32855358]
["bitfinex-derivatives","ETHF0:USTF0",1659298928859,0.5819,1718.6,1717.7,0.29069522]
["bitfinex-derivatives","ETHF0:USTF0",1659298929055,0.19481886,1717.6,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298929850,0.19481886,1717.6,1717.5,11.85721868]
["bitfinex-derivatives","ETHF0:USTF0",1659298930359,0.19481886,1717.6,1717.5,8.71921868]
["bitfinex-derivatives","ETHF0:USTF0",1659298930562,0.19481886,1717.6,1717.2,0.52485549]
["bitfinex-derivatives","ETHF0:USTF0",1659298930767,0.19481886,1717.6,1716.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298930958,0.19481886,1717.6,1716.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298931157,0.5822,1717.5,1716.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298931467,0.5822,1717.5,1716.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298931763,0.5822,1717.5,1716.6,11.61999919]
["bitfinex-derivatives","ETHF0:USTF0",1659298931950,0.5822,1717.5,1716.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298932555,0.5822,1717.5,1716.7,8.70231015]
["bitfinex-derivatives","ETHF0:USTF0",1659298933066,0.5822,1717.5,1716.5,8.79320866]
["bitfinex-derivatives","ETHF0:USTF0",1659298933269,2.908,1717.4,1716.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298933567,2.908,1717.2,1716.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298933766,0.5824,1717.1,1716.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298934162,0.5824,1717.1,1716.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298934163,5.5824,1717.1,1716.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298934357,8.4904,1717.1,1716.2,8.74505733]
["bitfinex-derivatives","ETHF0:USTF0",1659298934557,5.0,1716.9,1715.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1659298934757,3.4905,1716.8,1715.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1659298934957,3.4905,1716.8,1715.7,0.52399429]
["bitfinex-derivatives","ETHF0:USTF0",1659298935161,3.4905,1716.8,1715.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298935370,3.4905,1716.8,1715.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298935868,2.908,1716.8,1715.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298936478,0.5825,1716.7,1715.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298936679,2.908,1716.5,1715.4,6.29344]
["bitfinex-derivatives","ETHF0:USTF0",1659298936870,7.908,1716.3,1715.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659298937069,2.908,1716.1,1715.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659298937284,0.5828,1716.0,1715.0,0.52343485]
["bitfinex-derivatives","ETHF0:USTF0",1659298937467,0.5828,1716.0,1715.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298938380,6.35823751,1716.9,1715.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298938571,1.00039032,1717.4,1716.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298938572,5.0,1716.8,1716.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298938768,0.5825,1716.7,1716.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298938969,5.5825,1716.7,1716.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298939169,0.5826,1716.5,1715.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298939383,8.4906,1716.5,1715.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298939572,8.4906,1716.5,1715.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298940169,8.4906,1716.5,1716.0,0.17382108]
["bitfinex-derivatives","ETHF0:USTF0",1659298940576,2.908,1716.1,1715.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298940777,0.5828,1716.0,1715.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298941773,0.5828,1716.0,1714.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298941992,2.908,1716.2,1714.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298941993,0.5827,1716.1,1714.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298942379,2.908,1716.0,1714.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659298942571,0.5828,1715.9,1715.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298942772,0.5827,1716.2,1715.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659298943077,0.5826,1716.4,1715.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298943275,5.5826,1716.5,1715.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298943786,2.908,1716.4,1715.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298943981,0.5826,1716.3,1715.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298944374,0.5826,1716.5,1715.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298946386,4.3873,1716.6,1715.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659298946586,4.3873,1716.6,1716.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298947081,12.2953,1716.6,1715.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298947688,0.5826,1716.5,1715.3,3.43471476]
["bitfinex-derivatives","ETHF0:USTF0",1659298947889,0.5826,1716.5,1715.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298950287,6.71757865,1716.6,1715.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298950490,4.3873,1716.6,1716.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298952096,5.5824,1717.0,1716.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298952390,5.11899032,1717.2,1716.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298952391,4.92663939,1717.2,1716.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298952593,0.57703939,1717.1,1716.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298952790,0.57703939,1717.2,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298953183,1.15933939,1717.2,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298953382,0.57703939,1717.2,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298954385,4.95193939,1717.3,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298955098,0.57703939,1717.2,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298955895,0.57703939,1717.3,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298957997,0.57703939,1717.2,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298958299,0.57703939,1717.3,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298959600,0.57703939,1717.2,1716.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298960202,0.57703939,1717.3,1716.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298961010,0.57703939,1717.3,1716.6,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1659298961897,0.57703939,1717.3,1716.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298962102,0.57703939,1717.5,1716.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298962410,0.19481886,1717.6,1716.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298962602,0.77185825,1717.6,1716.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298962803,0.19481886,1717.6,1716.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298963004,0.19481886,1717.6,1716.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298964831,0.77185825,1717.6,1716.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298965126,0.19481886,1717.6,1716.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298965313,0.77185825,1717.6,1716.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298965514,0.19481886,1717.6,1716.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298966324,0.5822,1717.5,1716.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298966822,0.19481886,1717.6,1716.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298969027,8.4902,1717.5,1716.5,0.28734852]
["bitfinex-derivatives","ETHF0:USTF0",1659298969232,8.4902,1717.5,1716.3,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298969422,3.4902,1717.5,1716.3,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298969621,3.4902,1717.5,1716.3,5.47257712]
["bitfinex-derivatives","ETHF0:USTF0",1659298969932,5.23711361,1717.4,1716.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298970232,0.5823,1717.3,1716.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298971035,0.5822,1717.5,1716.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298971734,0.5822,1717.5,1716.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298972322,0.5822,1717.5,1716.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298972725,0.5822,1717.5,1716.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298973722,0.5822,1717.5,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298974833,6.01388632,1717.6,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298976431,6.01388632,1717.6,1716.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298976633,16.01388632,1717.6,1716.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298976838,6.01388632,1717.6,1716.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298979241,5.43168632,1717.6,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298979538,0.018,1717.5,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298980443,0.018,1717.5,1717.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298981340,3.20452149,1718.5,1717.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298981533,3.20452149,1718.5,1718.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298981732,2.908,1718.5,1718.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298981940,2.908,1718.5,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298982140,2.908,1718.5,1717.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298982343,2.908,1718.5,1717.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298982645,2.908,1718.3,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659298982941,0.582,1718.2,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659298983134,0.582,1718.2,1717.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298984134,0.582,1718.2,1717.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298984737,0.582,1718.2,1717.1,8.71508768]
["bitfinex-derivatives","ETHF0:USTF0",1659298984944,3.49,1718.2,1717.1,8.71508768]
["bitfinex-derivatives","ETHF0:USTF0",1659298985148,7.908,1717.9,1716.8,0.28453137]
["bitfinex-derivatives","ETHF0:USTF0",1659298985334,5.5821,1717.8,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659298985534,5.5821,1717.8,1716.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298985535,2.908,1717.7,1716.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298985735,0.5822,1717.6,1716.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298985936,2.908,1717.5,1716.4,8.71880884]
["bitfinex-derivatives","ETHF0:USTF0",1659298986144,2.908,1717.5,1716.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298986538,2.908,1717.5,1716.6,11.50305941]
["bitfinex-derivatives","ETHF0:USTF0",1659298987040,2.908,1717.5,1716.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298987642,2.908,1717.5,1716.3,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298987843,3.4902,1717.5,1716.3,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298988443,3.4902,1717.5,1716.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298989045,2.908,1717.5,1716.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298990351,2.908,1717.5,1716.3,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298991147,2.908,1717.5,1716.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298991548,5.24695021,1717.6,1716.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298991752,4.66475021,1717.6,1716.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298992256,4.66475021,1717.6,1716.3,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659298993055,5.24695021,1717.6,1716.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659298993748,0.5822,1717.6,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298993950,0.29841048,1717.7,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298994139,2.908,1717.8,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298994344,3.20346687,1717.8,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298995650,8.20346687,1717.8,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298996748,3.20346687,1717.8,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298998055,0.5822,1717.7,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659298998247,3.20346687,1717.8,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299000258,0.5822,1717.7,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299000458,3.20346687,1717.8,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299000853,5.23686221,1717.6,1716.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299002448,7.23924,1717.9,1716.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659299002761,7.23924,1717.9,1717.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299002762,4.3286,1717.9,1717.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299002959,4.3286,1717.9,1717.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299003849,3.4899,1718.5,1717.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299004048,2.908,1718.3,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299004248,2.32828241,1718.1,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299004445,2.908,1718.0,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299004645,2.908,1718.0,1716.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299005355,2.908,1718.2,1716.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299005656,2.908,1718.0,1716.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299008263,2.908,1718.0,1716.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299008463,0.5821,1717.9,1716.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299008653,3.4901,1718.0,1716.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299008853,0.93144314,1717.8,1716.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299009151,0.93144314,1717.8,1716.7,3.19836799]
["bitfinex-derivatives","ETHF0:USTF0",1659299009364,0.5822,1717.7,1716.7,3.19836799]
["bitfinex-derivatives","ETHF0:USTF0",1659299009555,0.93144314,1717.8,1716.7,3.19836799]
["bitfinex-derivatives","ETHF0:USTF0",1659299013469,0.93144314,1717.8,1716.7,0.29036799]
["bitfinex-derivatives","ETHF0:USTF0",1659299013652,0.93144314,1717.8,1716.6,9.20244]
["bitfinex-derivatives","ETHF0:USTF0",1659299014254,0.93144314,1717.8,1716.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299014455,0.93144314,1717.8,1716.7,8.75365924]
["bitfinex-derivatives","ETHF0:USTF0",1659299015060,0.93158904,1717.5,1716.7,8.75365924]
["bitfinex-derivatives","ETHF0:USTF0",1659299020268,0.93158904,1717.5,1716.7,11.95099866]
["bitfinex-derivatives","ETHF0:USTF0",1659299024073,0.93144314,1717.8,1716.7,11.95099866]
["bitfinex-derivatives","ETHF0:USTF0",1659299024275,0.93144314,1717.8,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659299024475,0.93144314,1717.8,1717.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299031281,0.29126262,1718.0,1716.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299031575,2.908,1718.2,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299034488,2.908,1718.2,1717.4,0.22880141]
["bitfinex-derivatives","ETHF0:USTF0",1659299037681,2.908,1718.2,1717.4,0.51736652]
["bitfinex-derivatives","ETHF0:USTF0",1659299037877,2.908,1718.2,1717.4,0.22880141]
["bitfinex-derivatives","ETHF0:USTF0",1659299040082,2.908,1718.2,1717.4,12.23840496]
["bitfinex-derivatives","ETHF0:USTF0",1659299040387,0.582,1718.1,1716.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1659299040591,0.582,1718.1,1716.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299040991,0.582,1718.1,1717.0,12.01100156]
["bitfinex-derivatives","ETHF0:USTF0",1659299041193,0.582,1718.1,1717.0,14.91900156]
["bitfinex-derivatives","ETHF0:USTF0",1659299041194,0.93135131,1718.0,1717.0,14.91900156]
["bitfinex-derivatives","ETHF0:USTF0",1659299041586,0.93135131,1718.0,1717.0,15.15000156]
["bitfinex-derivatives","ETHF0:USTF0",1659299042797,0.93135131,1718.0,1717.0,12.24200156]
["bitfinex-derivatives","ETHF0:USTF0",1659299043095,0.93135131,1718.0,1717.0,12.01100156]
["bitfinex-derivatives","ETHF0:USTF0",1659299043484,0.93135131,1718.0,1717.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299044491,0.93135131,1718.0,1716.8,1.16295212]
["bitfinex-derivatives","ETHF0:USTF0",1659299045198,0.93135131,1718.0,1716.9,11.69926221]
["bitfinex-derivatives","ETHF0:USTF0",1659299047487,0.93135131,1718.0,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299047687,0.29681977,1718.1,1717.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299047901,8.5944,1718.3,1717.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299048108,0.57703939,1718.5,1718.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299048397,0.57703939,1718.8,1718.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299048589,0.76939032,1719.0,1718.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299048788,1.51240129,1719.2,1718.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299048789,2.908,1719.2,1718.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299049186,2.908,1719.2,1718.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299049900,2.908,1719.1,1718.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299050994,2.908,1719.3,1718.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299051297,0.231,1718.9,1717.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299051605,2.908,1719.0,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299051606,0.5818,1718.8,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299051790,0.5818,1718.9,1717.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1659299051994,0.5818,1718.9,1717.8,8.74158531]
["bitfinex-derivatives","ETHF0:USTF0",1659299052191,0.5818,1718.9,1717.6,8.57755509]
["bitfinex-derivatives","ETHF0:USTF0",1659299052499,0.018,1718.0,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299052893,0.018,1718.0,1717.8,8.76431259]
["bitfinex-derivatives","ETHF0:USTF0",1659299053089,0.5818,1718.9,1717.8,11.67231259]
["bitfinex-derivatives","ETHF0:USTF0",1659299053289,3.4897,1719.1,1717.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299054802,2.908,1718.8,1717.5,0.29410274]
["bitfinex-derivatives","ETHF0:USTF0",1659299055106,2.908,1718.5,1717.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299055402,2.908,1718.2,1716.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299055597,0.582,1718.1,1717.2,0.04633906]
["bitfinex-derivatives","ETHF0:USTF0",1659299057298,3.49,1718.2,1717.2,0.04633906]
["bitfinex-derivatives","ETHF0:USTF0",1659299060704,3.78009249,1718.2,1717.2,0.33247283]
["bitfinex-derivatives","ETHF0:USTF0",1659299060897,3.78009249,1718.2,1717.2,0.04633906]
["bitfinex-derivatives","ETHF0:USTF0",1659299061211,3.19809249,1718.2,1717.4,12.38538118]
["bitfinex-derivatives","ETHF0:USTF0",1659299066212,0.29009249,1718.2,1717.4,15.29338118]
["bitfinex-derivatives","ETHF0:USTF0",1659299066405,3.4899,1718.5,1717.4,15.52338118]
["bitfinex-derivatives","ETHF0:USTF0",1659299066607,2.908,1718.5,1717.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299066801,4.63463635,1718.5,1717.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299068801,4.63463635,1718.5,1717.2,3.25241505]
["bitfinex-derivatives","ETHF0:USTF0",1659299069000,4.63463635,1718.5,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299070815,5.10635203,1718.3,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299071011,5.10635203,1718.3,1717.2,3.25241505]
["bitfinex-derivatives","ETHF0:USTF0",1659299071012,5.10635203,1718.3,1717.2,0.57541505]
["bitfinex-derivatives","ETHF0:USTF0",1659299072311,1.51304927,1718.4,1717.2,0.34441505]
["bitfinex-derivatives","ETHF0:USTF0",1659299072312,3.49,1718.2,1717.2,0.34441505]
["bitfinex-derivatives","ETHF0:USTF0",1659299072514,2.908,1718.2,1717.2,0.34441505]
["bitfinex-derivatives","ETHF0:USTF0",1659299072716,2.908,1718.2,1717.2,12.70881095]
["bitfinex-derivatives","ETHF0:USTF0",1659299072914,5.01017037,1717.9,1717.2,12.70881095]
["bitfinex-derivatives","ETHF0:USTF0",1659299075109,2.10217037,1717.9,1717.2,12.70881095]
["bitfinex-derivatives","ETHF0:USTF0",1659299075617,2.78882992,1718.3,1717.2,15.61681095]
["bitfinex-derivatives","ETHF0:USTF0",1659299075618,3.07354916,1718.3,1717.2,15.61681095]
["bitfinex-derivatives","ETHF0:USTF0",1659299075824,2.49154916,1718.3,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299076520,0.93122588,1718.2,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299076710,3.83922588,1718.2,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299077309,0.93122588,1718.2,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299089844,2.908,1718.1,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299090243,0.8131,1718.0,1717.2,0.04633906]
["bitfinex-derivatives","ETHF0:USTF0",1659299090433,0.9314657,1717.8,1717.2,0.04633906]
["bitfinex-derivatives","ETHF0:USTF0",1659299091045,0.5822,1717.7,1717.2,0.04633906]
["bitfinex-derivatives","ETHF0:USTF0",1659299091244,0.9314657,1717.8,1717.2,0.04633906]
["bitfinex-derivatives","ETHF0:USTF0",1659299091447,0.93156681,1717.6,1717.2,0.04633906]
["bitfinex-derivatives","ETHF0:USTF0",1659299092141,15.5,1717.5,1716.7,0.29551833]
["bitfinex-derivatives","ETHF0:USTF0",1659299092341,3.4902,1717.5,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299092741,0.5822,1717.5,1716.7,0.23617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299092947,0.93156681,1717.6,1716.7,0.23617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299094850,0.87182335,1717.8,1716.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299095054,2.908,1717.8,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659299095349,5.0008,1718.0,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299095652,0.582,1718.2,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299095871,1.51318131,1718.3,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299096058,2.908,1718.2,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299096659,2.908,1718.2,1717.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659299096956,0.582,1718.1,1717.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659299097142,0.582,1718.2,1717.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659299098355,0.582,1718.2,1717.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299098752,3.49,1718.2,1717.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299098950,3.49,1718.2,1717.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659299099546,0.93131153,1718.1,1717.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659299100557,0.93131153,1718.1,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299100951,0.5821,1718.0,1716.9,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659299101356,0.5821,1718.0,1716.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299101557,3.7201,1718.0,1716.7,0.29018943]
["bitfinex-derivatives","ETHF0:USTF0",1659299101757,8.7201,1718.0,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299102358,2.908,1717.4,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299111557,2.908,1717.4,1716.7,0.29834902]
["bitfinex-derivatives","ETHF0:USTF0",1659299111759,2.908,1717.4,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299116062,2.3292613,1717.3,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299116262,5.2372613,1717.3,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299121372,3.4903,1717.2,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299122073,5.23773647,1717.0,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299128577,2.32973647,1717.0,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299128779,2.32925978,1717.3,1716.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299129078,2.32925978,1717.3,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299129285,4.6107,1717.5,1717.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299129687,2.908,1717.8,1717.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299130088,2.908,1717.5,1717.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299130391,2.32888937,1717.6,1717.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299130589,2.32888937,1717.6,1716.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299130789,2.908,1717.5,1716.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299131196,2.908,1717.5,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299131385,0.5822,1717.5,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299131782,0.231,1717.6,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299131783,0.5822,1717.6,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299132092,2.908,1717.5,1716.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299133796,2.32894716,1717.6,1716.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299133995,5.23694716,1717.6,1716.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299135594,2.32894716,1717.6,1716.7,2.91417891]
["bitfinex-derivatives","ETHF0:USTF0",1659299135796,2.32894716,1717.6,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299136400,5.23694716,1717.6,1716.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299138487,5.23694716,1717.6,1717.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299139099,2.32894716,1717.6,1717.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299139301,2.32894716,1717.6,1717.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299140600,8.14455549,1717.8,1717.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299140791,8.14455549,1717.8,1717.1,0.2284051]
["bitfinex-derivatives","ETHF0:USTF0",1659299141211,3.19655549,1717.8,1717.1,0.2284051]
["bitfinex-derivatives","ETHF0:USTF0",1659299144623,0.28855549,1717.8,1717.1,0.2284051]
["bitfinex-derivatives","ETHF0:USTF0",1659299144921,0.53891784,1718.3,1717.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299145224,0.018,1718.3,1718.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299145531,0.018,1718.3,1717.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1659299145532,0.018,1718.3,1718.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299148420,12.76698764,1719.1,1718.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299148625,8.8817,1719.1,1718.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299148826,0.5816,1719.3,1718.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299149018,0.18,1719.4,1719.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299149219,0.18,1719.4,1719.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299149436,2.908,1719.3,1718.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299149619,3.4896,1719.3,1718.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299150020,3.4896,1719.3,1718.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299150232,3.4896,1719.3,1718.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299150438,0.18,1719.4,1718.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299151828,0.18,1719.4,1718.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299152029,0.231,1719.1,1718.2,0.28792636]
["bitfinex-derivatives","ETHF0:USTF0",1659299152334,0.5817,1719.0,1718.0,6.29644]
["bitfinex-derivatives","ETHF0:USTF0",1659299152537,0.5817,1719.0,1718.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299152733,0.5817,1719.0,1718.0,0.52263899]
["bitfinex-derivatives","ETHF0:USTF0",1659299153033,0.5817,1719.0,1718.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299153233,0.5817,1719.0,1717.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299153234,0.5817,1719.0,1717.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659299153734,0.5817,1719.0,1717.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299154137,0.5817,1719.0,1717.9,11.6605595]
["bitfinex-derivatives","ETHF0:USTF0",1659299154536,0.5817,1719.0,1717.9,8.7525595]
["bitfinex-derivatives","ETHF0:USTF0",1659299155037,2.908,1718.9,1717.6,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1659299155343,3.138,1718.7,1717.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299155530,0.5819,1718.6,1717.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299156141,0.5819,1718.6,1717.4,0.28438399]
["bitfinex-derivatives","ETHF0:USTF0",1659299156338,0.5819,1718.6,1717.3,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1659299156537,0.5819,1718.6,1717.3,3.77662753]
["bitfinex-derivatives","ETHF0:USTF0",1659299156938,0.5819,1718.6,1717.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299157830,0.5819,1718.6,1717.3,3.77662753]
["bitfinex-derivatives","ETHF0:USTF0",1659299158532,0.5819,1718.6,1717.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299158733,0.5819,1718.6,1717.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1659299159132,0.5819,1718.6,1717.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299160645,0.5819,1718.6,1717.3,3.19432753]
["bitfinex-derivatives","ETHF0:USTF0",1659299161142,0.87503888,1718.6,1717.3,3.19432753]
["bitfinex-derivatives","ETHF0:USTF0",1659299161346,0.87503888,1718.6,1717.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299162347,0.87503888,1718.6,1717.3,3.19432753]
["bitfinex-derivatives","ETHF0:USTF0",1659299163046,0.87503888,1718.6,1717.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299164252,0.29313888,1718.6,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299164446,3.4898,1718.7,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299164645,2.908,1718.7,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299164845,3.4898,1718.7,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299165041,2.32753094,1718.6,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299165242,5.23553094,1718.6,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299169159,2.32753094,1718.6,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299169351,2.32753094,1718.6,1718.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299171449,2.32753094,1718.6,1718.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299171758,0.5817,1719.0,1718.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299171958,7.39599857,1719.1,1718.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299172356,3.19979857,1719.1,1718.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299172659,4.23566378,1719.1,1718.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299174052,4.23566378,1719.1,1718.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299174254,4.23566378,1719.1,1718.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299174465,0.5817,1719.0,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299174950,4.81736378,1719.1,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299175466,4.23566378,1719.1,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299175964,4.23566378,1719.1,1718.1,11.19416101]
["bitfinex-derivatives","ETHF0:USTF0",1659299176160,0.5817,1719.0,1718.1,14.10216101]
["bitfinex-derivatives","ETHF0:USTF0",1659299176358,0.5817,1719.0,1717.8,0.87095346]
["bitfinex-derivatives","ETHF0:USTF0",1659299176556,0.5817,1719.0,1717.8,0.28885346]
["bitfinex-derivatives","ETHF0:USTF0",1659299176557,2.908,1718.8,1717.8,0.28885346]
["bitfinex-derivatives","ETHF0:USTF0",1659299176762,2.908,1718.8,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299176763,0.5818,1718.7,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299176963,0.5818,1718.7,1717.4,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1659299177161,0.23,1718.5,1717.3,1.37508787]
["bitfinex-derivatives","ETHF0:USTF0",1659299177362,2.908,1718.3,1717.3,0.28632753]
["bitfinex-derivatives","ETHF0:USTF0",1659299177667,2.908,1718.3,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659299177864,2.908,1718.3,1717.1,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1659299178359,7.908,1718.3,1717.0,8.3274]
["bitfinex-derivatives","ETHF0:USTF0",1659299178558,8.72,1718.3,1717.0,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659299179359,0.812,1718.3,1717.0,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659299179560,2.908,1718.2,1717.0,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659299180364,3.49,1718.3,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299180565,5.26340669,1718.4,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299181364,2.908,1718.3,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299182071,2.908,1718.3,1717.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299182263,2.908,1718.3,1717.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299182464,3.49,1718.3,1717.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299183161,3.49,1718.3,1717.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299183767,3.49,1718.3,1717.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299187060,3.49,1718.3,1717.0,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659299187262,3.49,1718.3,1717.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299188169,0.23,1717.7,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299188373,0.5822,1717.6,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299189564,2.908,1717.5,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299190077,0.8123,1717.4,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299190665,3.4902,1717.5,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299190968,2.908,1717.5,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299192675,0.5823,1717.4,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299192975,0.5822,1717.5,1716.7,0.23617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299193175,4.51186184,1717.6,1716.7,0.23617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299195167,4.51186184,1717.6,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299196079,2.908,1717.6,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299196469,2.908,1717.6,1716.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299196671,7.3444,1717.7,1716.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299196976,2.908,1717.7,1716.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299199268,2.908,1717.7,1716.9,0.22495831]
["bitfinex-derivatives","ETHF0:USTF0",1659299199878,9.26678315,1717.8,1716.9,0.22495831]
["bitfinex-derivatives","ETHF0:USTF0",1659299200078,1.51531938,1717.9,1717.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299200778,1.81058235,1717.9,1717.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299200978,2.908,1717.8,1717.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299205493,1.51531938,1717.9,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299205787,0.93126549,1718.1,1717.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299205978,0.93126549,1718.1,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299206293,4.3306,1718.2,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299206586,4.3306,1718.2,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299206988,1.21823973,1718.3,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299207390,0.87028021,1718.5,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299207593,3.4899,1718.5,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299208393,1.5129655,1718.5,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299208587,0.9310655,1718.5,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299212301,0.9310655,1718.5,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299212500,2.908,1718.4,1717.2,1.16173973]
["bitfinex-derivatives","ETHF0:USTF0",1659299212896,2.908,1718.4,1717.2,4.3602359]
["bitfinex-derivatives","ETHF0:USTF0",1659299213106,0.582,1718.3,1717.2,1.2222359]
["bitfinex-derivatives","ETHF0:USTF0",1659299213292,0.582,1718.3,1717.2,0.29049617]
["bitfinex-derivatives","ETHF0:USTF0",1659299213493,0.582,1718.3,1717.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659299213697,4.0690655,1718.5,1717.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659299213698,0.5819,1718.4,1717.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659299214001,4.13537143,1718.2,1717.1,3.42859358]
["bitfinex-derivatives","ETHF0:USTF0",1659299217108,4.13537143,1718.2,1717.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299224909,4.13537143,1718.2,1717.2,10.84596019]
["bitfinex-derivatives","ETHF0:USTF0",1659299225299,4.13537143,1718.2,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299226009,0.23,1717.9,1716.6,0.29601266]
["bitfinex-derivatives","ETHF0:USTF0",1659299226207,0.5821,1717.8,1716.6,0.29601266]
["bitfinex-derivatives","ETHF0:USTF0",1659299226411,2.908,1718.0,1716.6,0.29601266]
["bitfinex-derivatives","ETHF0:USTF0",1659299226412,0.5821,1717.9,1716.7,4.55367891]
["bitfinex-derivatives","ETHF0:USTF0",1659299226708,0.93155533,1717.6,1716.7,4.55367891]
["bitfinex-derivatives","ETHF0:USTF0",1659299226910,0.93155533,1717.6,1716.7,0.23617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299228520,0.92484883,1717.6,1716.7,0.23617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299248359,0.92484883,1717.6,1716.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299270290,4.2207,1717.8,1717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299270476,4.2207,1717.8,1717.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299270981,2.39138789,1717.9,1717.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299271378,2.908,1717.8,1717.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299271576,2.39138789,1717.9,1717.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299273092,0.93138317,1717.9,1717.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299273385,0.93138317,1717.9,1717.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299275782,0.93138317,1717.9,1717.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299276290,0.93138317,1717.9,1717.1,0.51997354]
["bitfinex-derivatives","ETHF0:USTF0",1659299276589,0.93138317,1717.9,1717.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299277092,0.234,1717.5,1716.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659299277290,3.4901,1717.8,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299277496,0.23,1717.6,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299277700,0.23,1717.3,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299277990,2.908,1717.2,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299280384,2.32924751,1717.3,1716.7,0.23617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299280587,0.5822,1717.7,1716.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299280789,0.5822,1717.7,1716.9,0.22777336]
["bitfinex-derivatives","ETHF0:USTF0",1659299281394,2.32886627,1717.6,1716.9,0.22777336]
["bitfinex-derivatives","ETHF0:USTF0",1659299282503,2.908,1717.5,1716.9,0.22777336]
["bitfinex-derivatives","ETHF0:USTF0",1659299283405,2.908,1717.5,1716.7,0.24017891]
["bitfinex-derivatives","ETHF0:USTF0",1659299285399,3.4902,1717.5,1716.7,0.24017891]
["bitfinex-derivatives","ETHF0:USTF0",1659299287809,2.908,1717.5,1716.7,0.24017891]
["bitfinex-derivatives","ETHF0:USTF0",1659299291303,0.29640192,1717.6,1716.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299291509,2.908,1717.7,1716.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299291698,2.908,1717.5,1716.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299293517,2.908,1717.5,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299293823,2.908,1717.4,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299294512,2.32936459,1717.3,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299297418,2.32936459,1717.3,1716.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299301229,5.23736459,1717.3,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299301927,0.5823,1717.2,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299302336,5.23736459,1717.3,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299305742,5.81966459,1717.3,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299306038,5.23736459,1717.3,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299310344,2.32936459,1717.3,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299310548,4.2491,1717.4,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299313846,0.93138317,1717.9,1717.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299314046,0.29606356,1718.1,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299314249,0.582,1718.3,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299314449,0.5819,1718.5,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299314639,0.5819,1718.5,1717.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299314839,2.908,1718.5,1717.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299324774,3.4899,1718.5,1717.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299324960,7.7677,1718.5,1717.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299326959,0.93117327,1718.3,1717.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299328247,0.93117327,1718.3,1717.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299328452,8.0017,1718.5,1717.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299328453,13.0017,1718.5,1717.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299328655,0.234,1718.3,1717.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1659299329160,1.0186786,1717.9,1717.2,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1659299329656,1.0186786,1717.9,1717.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659299330652,1.0186786,1717.9,1717.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299331851,1.0186786,1717.9,1717.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299336459,1.0186786,1717.9,1717.0,10.86383928]
["bitfinex-derivatives","ETHF0:USTF0",1659299336659,1.0186786,1717.9,1717.0,10.63383928]
["bitfinex-derivatives","ETHF0:USTF0",1659299337167,2.908,1717.8,1717.0,10.63383928]
["bitfinex-derivatives","ETHF0:USTF0",1659299338074,1.0186786,1717.9,1717.0,10.63383928]
["bitfinex-derivatives","ETHF0:USTF0",1659299338461,1.0186786,1717.9,1717.0,10.86383928]
["bitfinex-derivatives","ETHF0:USTF0",1659299340385,4.17085948,1717.7,1717.0,10.86383928]
["bitfinex-derivatives","ETHF0:USTF0",1659299341883,4.17085948,1717.7,1716.9,0.52236348]
["bitfinex-derivatives","ETHF0:USTF0",1659299342084,4.40485948,1717.7,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299342383,0.5822,1717.6,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299342587,4.17085948,1717.7,1716.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299342983,4.17085948,1717.7,1717.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299343792,4.17085948,1717.7,1716.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299346693,4.17085948,1717.7,1717.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299358609,4.17085948,1717.7,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299358610,0.23,1717.6,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299358813,0.8122,1717.6,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299359410,2.32941036,1717.2,1716.7,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1659299363311,2.32941036,1717.2,1716.7,0.00108318]
["bitfinex-derivatives","ETHF0:USTF0",1659299363922,5.23741036,1717.2,1716.7,0.00108318]
["bitfinex-derivatives","ETHF0:USTF0",1659299365318,5.52828585,1717.2,1716.7,0.00108318]
["bitfinex-derivatives","ETHF0:USTF0",1659299366224,2.32941036,1717.2,1716.7,0.00108318]
["bitfinex-derivatives","ETHF0:USTF0",1659299366417,4.2698,1717.4,1716.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299367530,4.2698,1717.4,1717.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299369824,0.93130901,1718.1,1717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299370013,4.2818,1717.9,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299370213,6.06344,1718.4,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299370214,0.582,1718.3,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299370414,4.2818,1718.3,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299371031,7.1898,1718.3,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299371413,7.1898,1718.3,1717.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299372016,7.1898,1718.3,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299372216,7.1898,1718.3,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299372217,0.582,1718.2,1717.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299372530,0.816,1718.2,1717.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299373024,0.93134295,1718.0,1717.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299377530,0.582,1718.2,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299377726,4.2818,1718.3,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299378729,4.2818,1718.3,1717.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299380725,4.2818,1718.3,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299380726,7.1898,1718.3,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299381724,4.2818,1718.3,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299386335,4.2818,1718.3,1717.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299392746,4.2818,1718.3,1717.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299393050,7.1898,1718.3,1717.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299393750,5.23604721,1718.2,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299396250,5.23604721,1718.2,1717.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299400143,5.23604721,1718.2,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299400353,3.724,1718.2,1717.2,0.29747107]
["bitfinex-derivatives","ETHF0:USTF0",1659299400553,3.724,1718.2,1717.1,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1659299401143,2.908,1717.8,1717.1,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1659299401344,2.908,1717.8,1717.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299401552,3.4901,1717.8,1716.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659299401744,2.908,1717.8,1716.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659299402375,0.5821,1717.8,1717.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299402660,4.57174279,1717.9,1717.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299403250,0.5821,1717.8,1717.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299403865,0.5821,1717.8,1717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299404054,0.5821,1718.0,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299404252,4.8998,1718.1,1717.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299404852,4.3178,1718.1,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299405852,1.15703787,1718.3,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299410257,1.15703787,1718.3,1717.5,12.67588369]
["bitfinex-derivatives","ETHF0:USTF0",1659299410457,1.15703787,1718.3,1717.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299410458,1.15703787,1718.3,1717.4,0.51735828]
["bitfinex-derivatives","ETHF0:USTF0",1659299410663,2.908,1718.2,1717.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299410862,3.49,1718.2,1717.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299411059,8.0712,1718.2,1717.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299411464,4.4189633,1717.9,1717.1,14.12198362]
["bitfinex-derivatives","ETHF0:USTF0",1659299412055,4.4189633,1717.9,1717.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299412270,1.5109633,1717.9,1717.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299412468,4.4189633,1717.9,1717.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299416273,4.4189633,1717.9,1717.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299416667,4.4189633,1717.9,1717.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299417474,4.4189633,1717.9,1717.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299420874,1.5109633,1717.9,1717.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299421077,1.5109633,1717.9,1717.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299423586,1.5109633,1717.9,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299423789,1.5109633,1717.9,1717.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299427909,4.5812,1718.2,1717.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299428710,7.4892,1718.2,1717.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299431009,4.5812,1718.2,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299444136,7.4892,1718.2,1717.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299444429,0.23,1718.1,1717.2,0.28944767]
["bitfinex-derivatives","ETHF0:USTF0",1659299444619,0.23,1718.1,1716.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299445019,5.23660203,1717.8,1716.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1659299445218,5.23660203,1717.8,1716.9,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1659299445429,5.23660203,1717.8,1717.0,24.32197564]
["bitfinex-derivatives","ETHF0:USTF0",1659299445625,2.32860203,1717.8,1717.0,24.32197564]
["bitfinex-derivatives","ETHF0:USTF0",1659299445826,2.32860203,1717.8,1717.0,24.55597564]
["bitfinex-derivatives","ETHF0:USTF0",1659299446626,2.32860203,1717.8,1717.0,24.32197564]
["bitfinex-derivatives","ETHF0:USTF0",1659299446826,2.908,1718.0,1717.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299447228,3.49,1718.1,1717.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299447431,3.49,1718.1,1717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299447624,5.81827033,1718.1,1717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299449537,6.10423607,1718.1,1717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299453630,6.10423607,1718.1,1717.2,0.28416162]
["bitfinex-derivatives","ETHF0:USTF0",1659299453830,0.23,1718.0,1716.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659299454639,0.234,1717.9,1716.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299455441,1.047016,1717.8,1716.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299455641,1.047016,1717.8,1717.0,11.83739477]
["bitfinex-derivatives","ETHF0:USTF0",1659299457745,2.908,1717.7,1717.0,11.83739477]
["bitfinex-derivatives","ETHF0:USTF0",1659299458548,2.908,1717.3,1716.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299458749,0.23,1716.8,1716.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299458948,2.908,1716.6,1716.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299459247,2.908,1716.6,1715.7,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1659299459437,2.908,1716.6,1715.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659299459636,2.908,1716.6,1715.5,3.43516943]
["bitfinex-derivatives","ETHF0:USTF0",1659299460142,4.18503071,1716.7,1715.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299461144,0.234,1716.1,1715.0,0.4624463]
["bitfinex-derivatives","ETHF0:USTF0",1659299461347,0.8168,1716.0,1714.8,8.51716777]
["bitfinex-derivatives","ETHF0:USTF0",1659299461548,0.234,1716.0,1714.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659299461749,0.234,1716.2,1715.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299461944,0.5826,1716.3,1715.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299462143,0.5826,1716.3,1715.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299462453,10.14293939,1716.9,1716.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299462454,2.908,1716.6,1716.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299462652,2.908,1716.6,1716.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299462853,7.77042315,1716.9,1716.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299463149,0.23,1716.7,1715.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1659299463340,12.77042315,1716.9,1715.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659299463341,0.5085,1716.6,1715.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1659299463742,0.23,1716.6,1715.4,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659299463943,0.2785,1716.5,1715.4,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659299464654,0.2785,1716.5,1715.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299465151,0.23,1716.3,1715.1,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659299465748,0.23,1716.2,1715.0,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1659299465945,0.23,1716.0,1715.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659299466153,0.23,1716.0,1714.9,8.1811]
["bitfinex-derivatives","ETHF0:USTF0",1659299466653,0.23,1716.0,1714.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1659299467342,3.1866,1716.1,1715.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299467546,2.908,1716.1,1715.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299467951,2.908,1716.1,1715.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299468352,3.4776,1716.4,1715.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299468549,2.908,1716.1,1715.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299468942,3.4776,1716.4,1715.2,14.73218745]
["bitfinex-derivatives","ETHF0:USTF0",1659299469143,3.4776,1716.4,1715.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299469554,0.5696,1716.4,1715.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299469743,0.5696,1716.5,1715.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299469944,3.4776,1716.5,1715.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299470943,2.908,1716.5,1715.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659299471754,7.4121,1716.6,1716.0,11.50758872]
["bitfinex-derivatives","ETHF0:USTF0",1659299471948,3.4775,1716.7,1716.0,11.74158872]
["bitfinex-derivatives","ETHF0:USTF0",1659299472347,2.908,1716.7,1716.0,11.74158872]
["bitfinex-derivatives","ETHF0:USTF0",1659299473959,2.908,1716.7,1716.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299474163,2.908,1716.7,1715.4,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299474164,2.908,1716.7,1715.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299474458,3.138,1716.7,1715.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299477059,2.908,1716.1,1715.2,10.94454518]
["bitfinex-derivatives","ETHF0:USTF0",1659299477260,3.142,1716.1,1715.2,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659299478363,2.908,1715.9,1715.2,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659299478567,2.908,1715.9,1714.8,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1659299478769,0.234,1715.8,1714.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659299479666,0.234,1715.8,1714.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659299480360,0.23,1715.4,1714.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299480671,3.138,1715.4,1714.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659299480856,3.138,1715.4,1714.4,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659299482058,5.46978369,1715.5,1714.4,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1659299482261,5.23978369,1715.5,1714.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659299483676,5.23978369,1715.5,1714.4,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659299485480,5.52861665,1715.5,1714.4,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659299490096,5.76161665,1715.5,1714.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299490301,0.233,1715.2,1714.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299490801,0.233,1715.2,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299491208,2.33228139,1715.1,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299491507,8.68405665,1715.5,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299491897,0.232,1715.2,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299492904,5.24043024,1715.0,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299494201,2.33243024,1715.0,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299496703,2.33243024,1715.0,1714.5,0.77200002]
["bitfinex-derivatives","ETHF0:USTF0",1659299496905,2.33190217,1715.4,1714.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299497104,6.06344,1715.5,1714.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299497709,8.39524781,1715.5,1714.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299497908,2.33180781,1715.5,1714.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299498107,4.9887,1716.1,1715.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299498304,4.406,1716.1,1715.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299498911,2.33064101,1716.3,1715.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299499112,0.5825,1716.6,1715.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299499409,2.908,1716.7,1715.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299500002,4.8269,1716.8,1715.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299500003,2.908,1716.5,1715.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299500305,2.908,1716.5,1715.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299503706,0.5825,1716.8,1715.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299503907,0.29652315,1716.9,1716.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299504114,0.93179643,1717.2,1716.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299504320,4.7777,1717.4,1716.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299504710,2.908,1717.3,1716.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299504910,2.908,1717.3,1716.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299505111,6.27258689,1717.4,1716.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299505311,4.1954,1717.4,1716.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299505512,4.1954,1717.4,1716.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299505721,0.39044272,1717.6,1717.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299506121,0.39044272,1717.6,1717.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299508112,0.39044272,1717.6,1716.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659299508312,0.39044272,1717.6,1716.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659299508721,0.39044272,1717.6,1716.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299508922,0.39044272,1717.6,1716.4,6.35428509]
["bitfinex-derivatives","ETHF0:USTF0",1659299509219,0.5822,1717.5,1716.4,9.84488509]
["bitfinex-derivatives","ETHF0:USTF0",1659299509419,0.5822,1717.5,1716.4,9.84164021]
["bitfinex-derivatives","ETHF0:USTF0",1659299509623,0.97264272,1717.6,1716.4,9.25904021]
["bitfinex-derivatives","ETHF0:USTF0",1659299509818,0.97264272,1717.6,1716.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299510017,0.97264272,1717.6,1716.3,0.29224283]
["bitfinex-derivatives","ETHF0:USTF0",1659299510018,3.14,1717.5,1716.3,0.29224283]
["bitfinex-derivatives","ETHF0:USTF0",1659299510220,3.14,1717.5,1716.1,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1659299510426,3.14,1717.5,1716.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299510818,0.5823,1717.4,1716.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299511020,0.5823,1717.4,1716.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299512115,0.5823,1717.4,1716.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299512317,0.232,1717.3,1716.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299512518,0.5823,1717.2,1716.0,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1659299512716,0.5823,1717.2,1716.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299513424,2.908,1717.1,1716.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299514819,2.908,1717.1,1715.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1659299514820,0.232,1716.9,1715.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1659299515021,0.232,1716.9,1715.9,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1659299515529,0.232,1716.9,1715.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299515733,2.908,1716.8,1715.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299516027,0.5824,1717.0,1716.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299516229,0.5823,1717.2,1716.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299516818,2.32952219,1717.1,1716.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299517023,2.908,1717.0,1716.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299521330,0.8144,1716.9,1715.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299521928,2.908,1716.5,1715.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299523538,3.4906,1716.5,1715.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299523934,2.908,1716.5,1715.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299524339,2.908,1716.5,1715.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659299526026,2.908,1716.5,1715.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299527927,2.908,1716.5,1715.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299528129,5.23842622,1716.5,1715.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299528728,2.33042622,1716.5,1715.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299529837,5.23842622,1716.5,1715.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299530846,2.33042622,1716.5,1715.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299531036,0.5824,1716.9,1715.8,15.90288027]
["bitfinex-derivatives","ETHF0:USTF0",1659299531639,0.87030708,1717.0,1715.8,15.90288027]
["bitfinex-derivatives","ETHF0:USTF0",1659299531841,5.23815828,1716.7,1715.8,15.90288027]
["bitfinex-derivatives","ETHF0:USTF0",1659299532141,2.908,1716.7,1715.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299532342,3.141,1716.7,1715.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659299532845,0.233,1716.7,1715.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659299533048,5.23883875,1716.2,1715.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659299534133,2.33083875,1716.2,1715.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659299534336,2.330341,1716.5,1715.6,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659299534536,0.5826,1716.4,1715.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299534741,2.330341,1716.5,1715.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299535236,2.330341,1716.5,1715.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299535237,5.238341,1716.5,1715.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299536338,2.33054062,1716.4,1715.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299538444,2.908,1716.3,1715.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299538645,5.23854062,1716.4,1715.5,0.29158091]
["bitfinex-derivatives","ETHF0:USTF0",1659299538840,5.23854062,1716.4,1715.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299539650,5.23854062,1716.4,1715.4,0.52341578]
["bitfinex-derivatives","ETHF0:USTF0",1659299539651,2.33054062,1716.4,1715.4,0.52341578]
["bitfinex-derivatives","ETHF0:USTF0",1659299539954,2.33054062,1716.4,1715.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299542346,0.93199859,1716.8,1715.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299543155,5.23813762,1716.7,1715.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299543357,0.5825,1716.6,1715.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299543747,5.82063762,1716.7,1715.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299543957,5.82063762,1716.7,1715.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299543958,0.5825,1716.7,1715.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299544554,0.5825,1716.7,1715.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299544755,6.02643962,1716.8,1715.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299545352,3.11843962,1716.8,1715.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299545552,6.02643962,1716.8,1715.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299545757,6.02643962,1716.8,1716.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299546559,3.11843962,1716.8,1716.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299547759,6.02643962,1716.8,1716.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299548555,3.11843962,1716.8,1716.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299548861,6.02643962,1716.8,1716.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299549263,3.11843962,1716.8,1716.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299550667,0.93199859,1716.8,1716.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299553564,0.93199859,1716.8,1716.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299555370,0.93199859,1716.8,1716.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299556676,0.00099859,1716.8,1716.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299556880,0.5823,1717.3,1716.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299557083,0.39044272,1717.6,1717.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299557482,0.93145064,1717.8,1717.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299558075,0.5822,1717.7,1716.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299560372,0.93159206,1717.5,1716.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299560573,0.93159206,1717.5,1716.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299560985,0.5823,1717.4,1716.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299561173,0.93159206,1717.5,1716.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299563587,3.83959206,1717.5,1716.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299563980,0.5823,1717.4,1716.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299564382,3.83959206,1717.5,1716.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299564688,0.93159206,1717.5,1716.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299572992,0.93174819,1717.3,1716.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299578227,0.93174819,1717.3,1716.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299578631,1.21640886,1717.3,1716.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299581430,1.21640886,1717.3,1716.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299581637,0.93174819,1717.3,1716.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299585641,0.93174819,1717.3,1716.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299585937,3.4901,1717.8,1716.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299586136,3.4901,1717.8,1717.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299586534,1.47204571,1717.5,1717.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299591336,1.47204571,1717.5,1717.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299594969,4.61304571,1717.5,1716.6,7.1272]
["bitfinex-derivatives","ETHF0:USTF0",1659299595138,4.61304571,1717.5,1716.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1659299595541,0.5823,1717.4,1716.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1659299595942,2.32937431,1717.2,1716.6,7.1272]
["bitfinex-derivatives","ETHF0:USTF0",1659299596144,2.32937431,1717.2,1716.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299596451,2.32937431,1717.2,1716.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299607853,2.32937431,1717.2,1716.5,0.22497586]
["bitfinex-derivatives","ETHF0:USTF0",1659299611577,0.232,1717.1,1716.2,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1659299611776,0.232,1717.1,1716.2,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1659299612164,0.232,1717.1,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299612471,0.93206848,1716.7,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299620677,0.29011085,1716.9,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299620983,0.5823,1717.2,1716.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299621171,3.4903,1717.3,1716.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299621573,1.48367964,1717.2,1716.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299631397,1.48367964,1717.2,1716.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659299633604,1.48367964,1717.2,1716.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299640115,1.48367964,1717.2,1716.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299640300,1.48367964,1717.2,1716.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299640608,6.06344,1717.5,1716.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299640810,8.97144,1717.5,1716.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299640999,0.19511966,1717.7,1717.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299641201,0.57703939,1718.4,1717.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299641399,5.94939032,1718.6,1717.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299641400,5.40582605,1718.5,1717.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299641608,5.10952034,1718.5,1717.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299642002,4.52762034,1718.5,1717.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299642601,0.233,1718.0,1717.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1659299643009,0.582,1718.1,1717.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1659299643407,0.582,1718.2,1717.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659299643613,0.582,1718.3,1717.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659299644712,0.582,1718.3,1717.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299644917,3.14,1718.2,1717.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1659299645312,3.14,1718.2,1717.1,0.2846076]
["bitfinex-derivatives","ETHF0:USTF0",1659299645614,3.14,1718.2,1716.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299645615,0.233,1717.7,1716.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299645818,0.8142,1717.6,1716.7,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1659299646512,0.232,1717.4,1716.7,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1659299646711,3.14,1717.4,1716.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1659299646925,0.8143,1717.3,1716.2,0.31285429]
["bitfinex-derivatives","ETHF0:USTF0",1659299647219,0.232,1717.2,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299647419,0.5823,1717.3,1716.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299647617,3.4903,1717.4,1716.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299649223,3.7223,1717.4,1716.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299650810,3.7223,1717.4,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299651012,0.232,1717.0,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299651320,0.233,1716.9,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299652427,0.5824,1717.0,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299652621,3.4904,1717.0,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299652824,3.48710383,1717.0,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299654317,2.908,1717.0,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299656316,3.4904,1717.0,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299656920,2.908,1717.0,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299657630,0.5824,1716.9,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299658326,2.908,1716.7,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299658527,4.70244853,1716.8,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299659629,1.79444853,1716.8,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299659830,1.79444853,1716.8,1716.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1659299660127,1.09678393,1717.1,1716.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299661838,1.09678393,1717.1,1716.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299663334,0.233,1716.8,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299664035,0.233,1716.7,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299664238,5.23843098,1716.5,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299664436,2.33043098,1716.5,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299665035,2.32992833,1716.8,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299667128,2.32992833,1716.8,1716.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1659299667528,2.908,1716.7,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299668141,2.32992833,1716.8,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299669230,2.32955814,1717.1,1716.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299669432,2.32955814,1717.1,1716.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299673744,2.32955814,1717.1,1716.3,15.28171936]
["bitfinex-derivatives","ETHF0:USTF0",1659299673933,2.32955814,1717.1,1716.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299677041,5.23755814,1717.1,1716.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1659299677651,5.23755814,1717.1,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299677952,0.5824,1717.0,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299678360,5.81995814,1717.1,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299680358,5.81995814,1717.1,1716.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1659299680560,5.23755814,1717.1,1716.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299681150,2.32955814,1717.1,1716.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299681451,2.32955814,1717.1,1716.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299687359,2.32955814,1717.1,1716.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299697677,5.23755814,1717.1,1716.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299697969,2.908,1717.1,1716.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659299698175,2.908,1717.1,1716.2,0.0147293]
["bitfinex-derivatives","ETHF0:USTF0",1659299698364,3.4904,1717.1,1716.2,0.0147293]
["bitfinex-derivatives","ETHF0:USTF0",1659299698565,1.57723232,1716.7,1716.2,0.0147293]
["bitfinex-derivatives","ETHF0:USTF0",1659299699875,4.48523232,1716.7,1716.2,0.0147293]
["bitfinex-derivatives","ETHF0:USTF0",1659299702978,2.908,1717.0,1716.2,0.0147293]
["bitfinex-derivatives","ETHF0:USTF0",1659299703179,2.908,1717.0,1716.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299703881,4.44610551,1716.9,1716.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299704384,1.53810551,1716.9,1716.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299705173,1.53810551,1716.9,1716.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299705582,4.44610551,1716.9,1716.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299706180,1.53810551,1716.9,1716.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299706779,4.44610551,1716.9,1716.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299707793,4.44610551,1716.9,1716.2,0.0147293]
["bitfinex-derivatives","ETHF0:USTF0",1659299721708,4.44610551,1716.9,1716.3,10.52544512]
["bitfinex-derivatives","ETHF0:USTF0",1659299721901,4.44610551,1716.9,1716.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299723796,4.44610551,1716.9,1716.3,10.75744512]
["bitfinex-derivatives","ETHF0:USTF0",1659299728701,1.53810551,1716.9,1716.3,13.43344512]
["bitfinex-derivatives","ETHF0:USTF0",1659299728909,4.423,1717.3,1716.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299729110,0.9316776,1717.4,1716.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299729307,4.2355,1717.6,1717.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299729510,4.2355,1717.6,1717.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299729709,2.26295587,1717.5,1717.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299731415,2.26295587,1717.5,1717.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299735109,2.26295587,1717.5,1717.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299738722,2.26295587,1717.5,1716.7,7.8293]
["bitfinex-derivatives","ETHF0:USTF0",1659299738926,5.40395587,1717.5,1716.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1659299739522,5.98615587,1717.5,1716.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1659299740522,5.40395587,1717.5,1716.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1659299742423,5.23736678,1717.3,1716.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1659299742728,5.23736678,1717.3,1716.5,15.59382434]
["bitfinex-derivatives","ETHF0:USTF0",1659299745120,2.32936678,1717.3,1716.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299745917,2.32936678,1717.3,1716.3,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1659299745918,0.233,1717.1,1716.3,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1659299746120,0.233,1717.1,1716.3,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1659299747235,2.16154631,1716.9,1716.3,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1659299759669,4.49145863,1716.9,1716.3,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1659299775592,7.39945863,1716.9,1716.2,0.0147293]
["bitfinex-derivatives","ETHF0:USTF0",1659299775797,0.232,1716.7,1716.2,0.0147293]
["bitfinex-derivatives","ETHF0:USTF0",1659299775989,0.232,1716.7,1716.2,0.01119022]
["bitfinex-derivatives","ETHF0:USTF0",1659299776498,2.33037509,1716.5,1716.2,0.01119022]
["bitfinex-derivatives","ETHF0:USTF0",1659299778711,3.141,1716.5,1716.2,0.01119022]
["bitfinex-derivatives","ETHF0:USTF0",1659299779002,0.232,1716.3,1716.2,0.00419022]
["bitfinex-derivatives","ETHF0:USTF0",1659299779202,2.908,1716.1,1715.2,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1659299779405,0.233,1716.0,1715.2,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1659299779598,2.908,1716.1,1715.2,7.2753]
["bitfinex-derivatives","ETHF0:USTF0",1659299779599,2.33117321,1715.9,1715.2,7.2753]
["bitfinex-derivatives","ETHF0:USTF0",1659299779801,2.33117321,1715.9,1715.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1659299779999,2.33117321,1715.9,1715.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299780602,2.33117321,1715.9,1715.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659299785025,5.23917321,1715.9,1715.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659299785218,5.23917321,1715.9,1715.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299785418,0.233,1715.6,1714.9,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1659299786215,0.5828,1715.8,1715.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299786416,5.23917321,1715.9,1715.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299787023,5.23917321,1715.9,1715.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299787521,0.5828,1715.8,1715.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299787915,5.23917321,1715.9,1715.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299788115,5.47217321,1715.9,1714.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1659299788325,5.47217321,1715.9,1714.9,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1659299788924,5.23917321,1715.9,1714.9,7.2753]
["bitfinex-derivatives","ETHF0:USTF0",1659299789123,0.8158,1715.8,1714.9,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1659299789323,0.8158,1715.8,1714.9,7.2753]
["bitfinex-derivatives","ETHF0:USTF0",1659299789525,0.8158,1715.8,1714.9,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1659299790232,0.8158,1715.8,1714.9,7.2753]
["bitfinex-derivatives","ETHF0:USTF0",1659299790621,0.8158,1715.8,1714.9,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1659299791133,0.233,1715.7,1714.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659299791434,0.233,1715.7,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299791435,5.13282194,1715.3,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299791824,5.0,1715.5,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299791825,2.908,1715.1,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299792024,0.232,1714.9,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299792229,0.232,1714.7,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299794229,5.24069681,1714.8,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299794631,5.82389681,1714.8,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299794831,5.24069681,1714.8,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299796326,3.4911,1715.1,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299797233,6.06344,1715.2,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299797234,11.30359811,1715.2,1714.5,0.54000002]
["bitfinex-derivatives","ETHF0:USTF0",1659299797741,11.30359811,1715.2,1714.5,0.77300002]
["bitfinex-derivatives","ETHF0:USTF0",1659299798427,4.5722,1715.7,1714.6,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1659299798628,0.8146,1716.3,1715.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299798834,0.8146,1716.3,1714.6,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1659299798835,0.232,1715.8,1714.6,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1659299799035,0.5829,1715.7,1714.6,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659299799236,8.7921,1716.8,1714.6,15.653]
["bitfinex-derivatives","ETHF0:USTF0",1659299799237,2.33113996,1715.9,1714.6,15.653]
["bitfinex-derivatives","ETHF0:USTF0",1659299799431,2.908,1715.8,1714.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299799635,3.4908,1715.8,1714.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299799839,2.908,1715.8,1714.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299800345,2.908,1715.8,1714.8,6.29644]
["bitfinex-derivatives","ETHF0:USTF0",1659299800550,0.5828,1715.8,1714.8,6.29644]
["bitfinex-derivatives","ETHF0:USTF0",1659299800839,5.82193996,1715.9,1714.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299801041,5.23913996,1715.9,1714.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659299801240,5.23913996,1715.9,1714.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299801641,2.33113996,1715.9,1714.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299802237,2.908,1715.8,1714.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659299803344,2.908,1715.8,1714.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299804541,2.908,1715.8,1714.8,6.29444]
["bitfinex-derivatives","ETHF0:USTF0",1659299804842,3.4908,1715.8,1714.8,9.20244]
["bitfinex-derivatives","ETHF0:USTF0",1659299805233,2.908,1715.8,1714.8,9.20244]
["bitfinex-derivatives","ETHF0:USTF0",1659299806243,2.33113996,1715.9,1714.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299806433,2.33113996,1715.9,1714.8,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659299806434,2.33113996,1715.9,1715.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299807238,2.908,1715.8,1715.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299807436,2.908,1715.8,1714.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299807640,2.33113996,1715.9,1714.8,9.20244]
["bitfinex-derivatives","ETHF0:USTF0",1659299808440,2.908,1715.8,1714.8,9.20244]
["bitfinex-derivatives","ETHF0:USTF0",1659299809838,3.4908,1715.8,1714.8,9.20244]
["bitfinex-derivatives","ETHF0:USTF0",1659299810240,2.908,1715.8,1714.8,9.20244]
["bitfinex-derivatives","ETHF0:USTF0",1659299810837,5.23913996,1715.9,1715.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299811149,2.33113996,1715.9,1715.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299811452,2.33061381,1716.3,1715.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299813653,2.33061381,1716.3,1716.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299813853,7.221,1716.6,1716.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299813854,4.313,1716.6,1716.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299814056,2.91243523,1716.8,1716.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299814247,0.5825,1716.8,1716.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299814448,0.5823,1717.3,1716.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299814653,2.329667,1717.0,1716.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299814854,5.237667,1717.0,1716.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299815243,2.329667,1717.0,1716.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299816252,2.908,1717.3,1716.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299817067,5.23724494,1717.3,1716.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299817468,2.32924494,1717.3,1716.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299817669,0.5821,1717.8,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299817867,10.47724,1718.1,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299817868,0.5821,1718.0,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299818587,2.908,1717.8,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299820286,3.4901,1717.8,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299820473,2.908,1717.8,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299820984,3.4901,1717.8,1716.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659299821171,3.7221,1717.8,1716.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299821372,2.908,1717.6,1716.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299821583,0.5822,1717.5,1716.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299823185,0.5822,1717.5,1716.0,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1659299823186,0.232,1717.2,1716.0,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1659299823385,0.8143,1717.2,1716.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299824289,0.5823,1717.2,1716.2,14.85912657]
["bitfinex-derivatives","ETHF0:USTF0",1659299824481,5.23710978,1717.4,1716.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299824681,5.23710978,1717.4,1716.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299825080,5.23710978,1717.4,1716.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659299827277,5.23710978,1717.4,1716.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299827477,0.5823,1717.4,1716.1,9.20244]
["bitfinex-derivatives","ETHF0:USTF0",1659299828391,2.32965908,1717.0,1716.1,9.20244]
["bitfinex-derivatives","ETHF0:USTF0",1659299829589,2.32979596,1716.9,1716.1,9.20244]
["bitfinex-derivatives","ETHF0:USTF0",1659299830193,5.23779596,1716.9,1716.1,6.29444]
["bitfinex-derivatives","ETHF0:USTF0",1659299830382,5.23779596,1716.9,1716.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299830785,5.23350152,1716.9,1716.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299833900,0.5825,1716.8,1716.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299834101,5.81590152,1716.9,1716.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299834797,5.23350152,1716.9,1716.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299836200,2.908,1716.9,1716.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299836907,2.06292521,1716.6,1716.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299837997,2.06292521,1716.6,1716.1,17.64308956]
["bitfinex-derivatives","ETHF0:USTF0",1659299840093,0.5822,1717.5,1716.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299840297,0.5822,1717.5,1716.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299840906,2.08296668,1717.1,1716.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299841903,2.08296668,1717.1,1716.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299845409,4.99096668,1717.1,1716.2,10.42454]
["bitfinex-derivatives","ETHF0:USTF0",1659299845709,4.99096668,1717.1,1716.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299847499,3.4904,1717.0,1716.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299848319,0.9320329,1716.7,1716.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299848913,0.9320329,1716.7,1715.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659299849118,0.9320329,1716.7,1715.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299849410,3.7214,1717.0,1715.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659299849411,3.4904,1717.0,1715.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659299849602,1.3099326,1716.6,1715.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659299856821,1.3099326,1716.6,1716.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299857023,3.4904,1716.9,1716.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299857024,0.5824,1716.9,1716.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299857210,4.37993251,1717.0,1716.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299857411,1.47193251,1717.0,1716.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299857713,1.47193251,1717.0,1716.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299859213,1.47193251,1717.0,1716.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299863219,0.97193251,1717.0,1716.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299863421,0.5822,1717.7,1716.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299863624,0.5822,1717.7,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299864328,4.30934384,1717.6,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299865326,4.30934384,1717.6,1716.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299868421,4.30934384,1717.6,1716.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659299868624,0.5822,1717.5,1716.5,13.39694]
["bitfinex-derivatives","ETHF0:USTF0",1659299869228,0.5822,1717.7,1716.5,13.62894]
["bitfinex-derivatives","ETHF0:USTF0",1659299869417,0.5822,1717.7,1716.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659299869825,2.32899813,1717.5,1716.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659299870024,2.32899813,1717.5,1717.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299870226,2.908,1717.8,1717.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299871022,5.23668169,1717.8,1717.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299871527,5.23668169,1717.8,1717.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299872329,2.32868169,1717.8,1717.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299879536,2.32868169,1717.8,1716.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1659299879728,0.232,1717.5,1716.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299880161,0.232,1717.5,1716.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1659299880635,5.2371781,1717.4,1716.5,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1659299881436,5.2371781,1717.4,1716.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1659299881626,0.5823,1717.3,1716.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1659299882234,5.2371781,1717.4,1716.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1659299882632,2.32951053,1717.1,1716.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1659299882827,2.32951053,1717.1,1716.4,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659299888555,2.32951053,1717.1,1716.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299889447,2.32951053,1717.1,1716.4,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659299889650,2.32951053,1717.1,1716.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299892546,0.5824,1717.0,1715.8,7.24994342]
["bitfinex-derivatives","ETHF0:USTF0",1659299892744,0.5824,1717.0,1715.8,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1659299892745,0.232,1716.9,1715.8,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1659299892946,3.4905,1716.8,1715.8,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1659299893156,3.4905,1716.8,1715.7,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1659299893342,3.4905,1716.8,1715.7,10.44314]
["bitfinex-derivatives","ETHF0:USTF0",1659299893543,2.908,1716.6,1715.7,10.44314]
["bitfinex-derivatives","ETHF0:USTF0",1659299893746,0.8136,1716.5,1715.7,10.44314]
["bitfinex-derivatives","ETHF0:USTF0",1659299893953,0.8136,1716.5,1715.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299894159,2.908,1716.4,1715.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299894345,3.14,1716.4,1715.4,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1659299894552,4.34737726,1716.1,1715.4,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1659299894747,4.57837726,1716.1,1715.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299894946,4.57837726,1716.1,1715.1,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1659299895147,4.57837726,1716.1,1715.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659299895355,4.57837726,1716.1,1715.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659299895548,0.5828,1716.0,1714.9,9.55454]
["bitfinex-derivatives","ETHF0:USTF0",1659299896146,4.57837726,1716.1,1714.9,9.55454]
["bitfinex-derivatives","ETHF0:USTF0",1659299896348,0.5828,1716.0,1714.9,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659299897351,0.5828,1716.0,1715.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299897755,4.34737726,1716.1,1715.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299899649,1.43937726,1716.1,1715.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299900057,3.4906,1716.4,1715.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299900265,3.4906,1716.4,1715.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299901661,3.4906,1716.4,1715.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299902679,3.4906,1716.4,1714.9,21.34975418]
["bitfinex-derivatives","ETHF0:USTF0",1659299902858,3.4906,1716.4,1715.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299903056,0.5826,1716.4,1715.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299903257,4.41900139,1716.5,1715.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299904878,4.4953,1716.6,1716.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299905370,0.5824,1717.0,1716.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299905762,0.9320323,1716.7,1715.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299905966,0.232,1716.5,1715.4,13.80844]
["bitfinex-derivatives","ETHF0:USTF0",1659299906168,0.232,1716.5,1715.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299906767,0.93228543,1716.3,1715.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299909171,0.5827,1716.2,1715.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299909568,2.908,1716.2,1715.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299909866,0.93242363,1716.0,1715.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299912270,0.93242363,1716.0,1715.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299913177,0.93253523,1715.8,1715.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1659299913569,0.93253523,1715.8,1715.1,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1659299913771,0.93253523,1715.8,1715.1,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1659299914169,0.93253523,1715.8,1715.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1659299914580,2.908,1716.3,1715.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299914770,0.97883519,1716.4,1715.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299915277,1.17155286,1716.2,1715.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299915870,1.17155286,1716.2,1715.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299919385,0.5826,1716.5,1715.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299919580,0.5825,1716.8,1715.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299919775,7.976,1717.4,1715.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299919776,0.5824,1716.9,1715.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299920179,0.93204483,1716.7,1715.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299922280,4.483e-05,1716.7,1715.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299922482,1.02739064,1717.0,1716.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299922783,2.908,1717.3,1716.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299922981,0.5822,1717.5,1716.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299923491,1.51383453,1717.5,1716.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659299924380,0.93163453,1717.5,1716.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299924581,0.5821,1717.8,1716.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299924781,0.5821,1717.8,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299924980,0.5821,1718.0,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299925199,0.5821,1718.0,1716.6,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1659299925400,3.4901,1718.0,1716.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1659299925604,0.231,1717.9,1716.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1659299925804,0.231,1717.9,1716.6,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1659299926313,0.93147612,1717.8,1716.6,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1659299926899,0.93147612,1717.8,1716.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1659299927904,0.93147612,1717.8,1716.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1659299928805,3.14,1717.5,1716.3,6.64604]
["bitfinex-derivatives","ETHF0:USTF0",1659299929006,0.5823,1717.4,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659299929208,0.231,1717.2,1716.1,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1659299929408,0.8133,1717.4,1716.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659299929609,0.93179192,1717.2,1716.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659299929903,0.93179192,1717.2,1716.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299933912,0.5824,1717.1,1716.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1659299934113,0.93187143,1717.0,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659299934316,0.93187143,1717.0,1716.1,7.4171]
["bitfinex-derivatives","ETHF0:USTF0",1659299934518,0.93187143,1717.0,1716.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299935917,0.93187143,1717.0,1716.0,7.2645]
["bitfinex-derivatives","ETHF0:USTF0",1659299936130,0.93187143,1717.0,1715.9,6.64624]
["bitfinex-derivatives","ETHF0:USTF0",1659299936452,3.14,1717.1,1715.9,6.64624]
["bitfinex-derivatives","ETHF0:USTF0",1659299936628,0.231,1716.9,1715.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299936926,3.14,1716.8,1715.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299937323,0.93216667,1716.5,1715.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299937725,0.93216667,1716.5,1715.5,7.1289]
["bitfinex-derivatives","ETHF0:USTF0",1659299938925,0.93216667,1716.5,1715.5,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1659299939228,2.908,1716.4,1715.5,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1659299939417,3.4906,1716.4,1715.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299940126,0.93232746,1716.2,1715.4,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659299940716,0.93216667,1716.5,1715.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299942819,0.5825,1716.8,1716.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299943020,0.5825,1716.8,1716.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299943021,2.908,1716.8,1716.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299944121,0.97852615,1716.9,1716.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299945820,0.97852615,1716.9,1715.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299946727,3.7225,1716.8,1715.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299946927,0.231,1716.6,1715.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299947621,0.97802341,1716.4,1715.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299947822,0.97802341,1716.4,1715.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299948827,1.48016777,1716.3,1715.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299949028,1.48016777,1716.3,1715.4,21.78704]
["bitfinex-derivatives","ETHF0:USTF0",1659299949229,1.48016777,1716.3,1715.4,16.71644]
["bitfinex-derivatives","ETHF0:USTF0",1659299950829,1.48016777,1716.3,1715.4,17.29944]
["bitfinex-derivatives","ETHF0:USTF0",1659299951226,4.38816777,1716.3,1715.4,16.71644]
["bitfinex-derivatives","ETHF0:USTF0",1659299952234,4.38816777,1716.3,1715.4,29.36931158]
["bitfinex-derivatives","ETHF0:USTF0",1659299953643,1.48016777,1716.3,1715.4,29.36931158]
["bitfinex-derivatives","ETHF0:USTF0",1659299953830,1.48016777,1716.3,1715.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299954031,0.5824,1716.9,1715.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299954232,0.5824,1717.0,1715.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299954631,1.24163327,1716.8,1715.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299954831,1.10710258,1716.5,1715.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299956031,1.10710258,1716.5,1715.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659299961547,1.10710258,1716.5,1715.5,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1659299961749,0.97988849,1716.2,1715.5,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1659299962551,0.97988849,1716.2,1715.7,13.95246609]
["bitfinex-derivatives","ETHF0:USTF0",1659299964252,1.10710258,1716.5,1715.7,14.18346609]
["bitfinex-derivatives","ETHF0:USTF0",1659299967855,1.10710258,1716.5,1716.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299968059,0.93204934,1716.7,1716.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299968459,0.97861928,1716.8,1716.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299970467,0.5823,1717.2,1716.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299970665,1.02720415,1717.3,1716.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299971473,0.93177678,1717.2,1716.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659299973862,0.93177678,1717.2,1716.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659299974061,0.232,1717.0,1716.0,7.1794]
["bitfinex-derivatives","ETHF0:USTF0",1659299974265,0.5824,1717.1,1716.0,7.1794]
["bitfinex-derivatives","ETHF0:USTF0",1659299980275,0.93194756,1716.9,1716.0,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1659299981383,0.93194756,1716.9,1716.0,7.40674581]
["bitfinex-derivatives","ETHF0:USTF0",1659299982880,0.93194756,1716.9,1716.0,7.17574581]
["bitfinex-derivatives","ETHF0:USTF0",1659299983083,1.16394756,1716.9,1716.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1659299983278,0.232,1716.7,1716.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1659299983676,3.14,1716.7,1716.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1659299983877,0.93220484,1716.4,1716.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1659299984076,0.93220484,1716.4,1715.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659299989700,0.93220484,1716.4,1715.9,9.20344]
["bitfinex-derivatives","ETHF0:USTF0",1659299990003,0.93194756,1716.9,1715.9,9.20344]
["bitfinex-derivatives","ETHF0:USTF0",1659299990004,0.93194756,1716.9,1716.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299990599,2.0257714,1716.8,1716.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659299991000,2.0257714,1716.8,1716.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659299991596,2.0257714,1716.8,1716.0,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1659299992607,2.0257714,1716.8,1716.0,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1659299992810,2.0257714,1716.8,1716.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300006864,2.6082714,1716.8,1716.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300007573,2.0257714,1716.8,1716.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300010174,2.6082714,1716.8,1716.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300010570,2.0257714,1716.8,1716.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300011176,2.6082714,1716.8,1716.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300012867,2.0257714,1716.8,1715.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300013076,2.908,1716.8,1715.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300013272,0.5825,1716.7,1715.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300013578,0.5825,1716.7,1715.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1659300013579,2.908,1716.5,1715.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1659300013776,0.5826,1716.4,1715.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1659300013978,2.908,1716.5,1715.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1659300013979,2.33099809,1716.1,1715.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1659300014277,2.33099809,1716.1,1715.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300015480,2.33099809,1716.1,1715.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300016274,2.33099809,1716.1,1715.2,6.87844]
["bitfinex-derivatives","ETHF0:USTF0",1659300016581,0.8138,1716.0,1715.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300016887,3.139,1715.9,1714.8,0.01472929]
["bitfinex-derivatives","ETHF0:USTF0",1659300017182,0.5828,1715.8,1714.8,0.01472929]
["bitfinex-derivatives","ETHF0:USTF0",1659300017377,2.33145916,1715.7,1715.0,7.2555]
["bitfinex-derivatives","ETHF0:USTF0",1659300017882,2.33145916,1715.7,1715.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300018476,0.00045916,1715.7,1714.9,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1659300018788,0.5825,1716.7,1715.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300018975,4.1926,1716.6,1715.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300019174,0.5825,1716.7,1715.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300019471,0.5825,1716.7,1715.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300019670,2.91258132,1716.7,1716.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659300019879,2.33008132,1716.7,1716.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659300020772,0.5824,1717.0,1716.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300020973,6.81012678,1717.1,1716.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300020974,7.39252678,1717.1,1716.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300021181,2.32962678,1717.1,1716.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659300021577,0.5822,1717.6,1716.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659300021880,0.5822,1717.6,1716.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659300022384,1.15923939,1717.7,1716.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659300022588,0.5822,1717.7,1716.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659300022885,2.32864918,1717.8,1717.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659300023988,5.23664918,1717.8,1717.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659300024384,5.46864918,1717.8,1716.7,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1659300024584,0.5822,1717.7,1716.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300025584,0.5822,1717.7,1716.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300026986,0.5822,1717.7,1716.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300027189,0.5822,1717.7,1716.6,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659300027689,1.15923939,1717.7,1716.6,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659300027880,0.5822,1717.7,1716.6,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659300028081,1.15923939,1717.7,1716.6,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659300028482,0.5822,1717.7,1716.6,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659300028681,0.5822,1717.7,1716.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300028880,0.5822,1717.7,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659300028881,0.232,1717.2,1716.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659300029089,0.232,1717.2,1715.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659300029680,0.232,1717.2,1716.0,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1659300029884,2.908,1717.1,1716.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300030583,2.32941358,1717.2,1716.1,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659300030799,0.5822,1717.5,1716.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300030984,9.4649,1717.6,1716.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300031186,4.9605,1717.6,1716.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300031494,6.70720654,1717.6,1716.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300031681,2.908,1717.5,1716.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659300032695,3.4902,1717.5,1716.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659300032997,8.4902,1717.5,1716.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659300033798,2.30605118,1717.0,1716.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659300041613,2.30605118,1717.0,1716.5,11.32490489]
["bitfinex-derivatives","ETHF0:USTF0",1659300042205,2.30605118,1717.0,1716.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659300043408,2.30605118,1717.0,1716.2,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1659300044710,2.30605118,1717.0,1716.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659300045421,2.30605118,1717.0,1716.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300046628,1.22193476,1716.8,1716.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300049338,1.22193476,1716.8,1716.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659300060967,1.22193476,1716.8,1716.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659300062251,1.22193476,1716.8,1716.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1659300067062,1.22193476,1716.8,1716.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300071968,1.22193476,1716.8,1716.2,2.90021632]
["bitfinex-derivatives","ETHF0:USTF0",1659300072974,1.22193476,1716.8,1716.2,3.13121632]
["bitfinex-derivatives","ETHF0:USTF0",1659300075965,1.22193476,1716.8,1716.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300076369,1.22193476,1716.8,1716.7,11.17154605]
["bitfinex-derivatives","ETHF0:USTF0",1659300076578,4.8647,1717.4,1716.7,11.17154605]
["bitfinex-derivatives","ETHF0:USTF0",1659300076781,0.93161199,1717.5,1716.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300076782,1.51381199,1717.5,1716.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300076973,4.42181199,1717.5,1716.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300077280,0.93182838,1717.1,1716.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300077867,0.93182838,1717.1,1716.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300079072,0.92773006,1717.1,1716.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300084988,0.92773006,1717.1,1716.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300086981,0.92773006,1717.1,1716.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300096599,0.92773006,1717.1,1716.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300110922,0.92773006,1717.1,1716.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300112012,0.92773006,1717.1,1717.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300113926,0.92773006,1717.1,1716.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300128260,0.92773006,1717.1,1716.9,0.22351576]
["bitfinex-derivatives","ETHF0:USTF0",1659300130449,0.92773006,1717.1,1716.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300138170,1.56053283,1717.4,1717.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300138371,0.97823283,1717.4,1717.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300142275,4.239,1717.7,1717.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300142462,4.239,1717.7,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300142863,1.78123118,1717.9,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300143077,1.61623412,1717.8,1717.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300145068,1.61623412,1717.8,1717.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300146479,0.5821,1718.0,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300146683,5.31837559,1718.1,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300147186,0.231,1717.9,1716.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300147379,0.231,1717.9,1716.9,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1659300147380,1.90990631,1717.7,1716.9,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1659300147682,0.5822,1717.6,1717.3,12.77141934]
["bitfinex-derivatives","ETHF0:USTF0",1659300147882,0.5821,1718.0,1717.3,12.77141934]
["bitfinex-derivatives","ETHF0:USTF0",1659300148688,0.5821,1718.0,1717.3,13.00241934]
["bitfinex-derivatives","ETHF0:USTF0",1659300149072,1.60463836,1717.9,1717.3,13.00241934]
["bitfinex-derivatives","ETHF0:USTF0",1659300152885,1.60463836,1717.9,1717.3,12.77141934]
["bitfinex-derivatives","ETHF0:USTF0",1659300153882,1.60463836,1717.9,1717.3,13.00241934]
["bitfinex-derivatives","ETHF0:USTF0",1659300154582,1.60463836,1717.9,1717.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300155173,1.60463836,1717.9,1717.5,12.40433726]
["bitfinex-derivatives","ETHF0:USTF0",1659300155375,1.60463836,1717.9,1717.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300155577,1.60463836,1717.9,1717.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300155776,0.94927559,1718.1,1717.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300156183,0.018,1718.1,1717.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300156983,7.94021157,1718.7,1718.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659300156984,0.18,1718.6,1718.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659300157177,0.18,1718.6,1718.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300157881,0.18,1718.6,1718.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300158289,0.18,1718.6,1718.4,12.41475627]
["bitfinex-derivatives","ETHF0:USTF0",1659300158590,0.18,1718.6,1718.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300158786,0.18,1718.6,1718.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300159177,0.18,1718.6,1718.2,14.55502196]
["bitfinex-derivatives","ETHF0:USTF0",1659300159578,0.18,1718.6,1718.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300166001,0.18,1718.6,1718.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300167403,0.18,1718.6,1718.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300167803,0.18,1718.6,1718.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659300169116,0.18,1718.6,1718.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300169723,0.18,1718.6,1718.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300169924,0.18,1718.6,1717.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659300170314,0.18,1718.6,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300170515,8.319,1718.6,1717.8,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1659300170716,0.5819,1718.5,1717.8,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1659300171322,2.32787849,1718.4,1717.8,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1659300171729,2.32787849,1718.4,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300172028,0.582,1718.3,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300172229,2.32787849,1718.4,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300172430,2.32787849,1718.4,1717.7,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659300177625,2.32787849,1718.4,1717.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300177824,0.23,1718.1,1717.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300178029,0.23,1718.1,1717.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1659300178229,0.5821,1718.0,1717.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1659300178428,0.582,1718.1,1717.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1659300178831,0.582,1718.1,1717.3,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1659300179630,0.582,1718.1,1717.4,14.42691608]
["bitfinex-derivatives","ETHF0:USTF0",1659300179834,0.582,1718.1,1717.4,11.51891608]
["bitfinex-derivatives","ETHF0:USTF0",1659300182547,0.582,1718.1,1717.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1659300182748,0.582,1718.2,1717.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1659300183941,0.582,1718.2,1717.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300184543,1.05290217,1717.9,1717.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300192850,1.05290217,1717.9,1717.3,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1659300193752,0.231,1717.9,1717.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300194153,0.23,1718.0,1717.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300194561,1.08498768,1717.6,1717.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300194749,1.08498768,1717.6,1717.1,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659300195353,1.08498768,1717.6,1717.5,11.07760208]
["bitfinex-derivatives","ETHF0:USTF0",1659300195556,1.08498768,1717.6,1717.5,11.30860208]
["bitfinex-derivatives","ETHF0:USTF0",1659300195754,0.018,1718.4,1717.5,14.21660208]
["bitfinex-derivatives","ETHF0:USTF0",1659300195955,5.018,1718.4,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300196361,0.018,1718.4,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300196551,1.02983541,1718.2,1717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300197163,0.582,1718.1,1717.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1659300197866,1.02983541,1718.2,1717.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1659300197867,1.18582231,1718.0,1717.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1659300199352,5.018,1718.4,1717.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300199353,0.018,1718.4,1717.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300199553,0.018,1718.4,1718.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300201660,0.18,1718.6,1718.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300201861,0.18,1718.6,1718.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300202258,2.90819781,1719.3,1718.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1659300202458,2.32659781,1719.3,1719.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300202666,0.5815,1719.6,1719.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300203174,0.5815,1719.6,1718.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300203373,1.92127369,1719.5,1718.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300203665,2.908,1719.4,1718.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300204372,1.92127369,1719.5,1718.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300204567,2.908,1719.4,1718.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300205273,2.908,1719.2,1718.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300205671,0.5817,1719.1,1718.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300205860,3.4897,1719.2,1718.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300206261,4.42040295,1719.2,1718.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300207767,4.42040295,1719.2,1718.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659300208172,4.42040295,1719.2,1718.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1659300209075,4.42040295,1719.2,1718.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300209968,4.42040295,1719.2,1718.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300212368,4.42040295,1719.2,1718.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300213978,4.42040295,1719.2,1718.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300214580,0.5817,1719.2,1718.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300214983,0.8117,1719.2,1718.0,16.2900337]
["bitfinex-derivatives","ETHF0:USTF0",1659300215183,3.138,1719.0,1718.0,15.7079337]
["bitfinex-derivatives","ETHF0:USTF0",1659300215386,0.93092343,1718.8,1718.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300215570,2.908,1719.3,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300215571,3.4896,1719.3,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300215881,2.908,1719.3,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300216275,3.4896,1719.4,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300216888,0.9307545,1719.1,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300217180,0.9307545,1719.1,1718.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300222378,0.9307545,1719.1,1718.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300222778,0.9307545,1719.1,1718.9,12.30967166]
["bitfinex-derivatives","ETHF0:USTF0",1659300222975,0.9307545,1719.1,1718.9,12.53967166]
["bitfinex-derivatives","ETHF0:USTF0",1659300224186,0.9307545,1719.1,1718.9,12.30967166]
["bitfinex-derivatives","ETHF0:USTF0",1659300226294,0.9307545,1719.1,1718.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300226495,0.9307545,1719.1,1718.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1659300226697,1.1617545,1719.1,1718.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1659300226893,1.1617545,1719.1,1718.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1659300227096,1.00989154,1718.8,1718.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1659300229397,0.93102503,1718.6,1718.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1659300229589,0.93102503,1718.6,1718.0,16.5200337]
["bitfinex-derivatives","ETHF0:USTF0",1659300230594,0.5817,1719.0,1718.0,16.5200337]
["bitfinex-derivatives","ETHF0:USTF0",1659300230595,0.5817,1719.0,1718.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300230917,0.231,1719.4,1718.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300230918,3.4896,1719.4,1718.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300231088,3.4896,1719.4,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300231289,3.4896,1719.4,1718.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300231489,0.93080613,1719.0,1718.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300233898,0.93080613,1719.0,1718.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300234295,0.93080613,1719.0,1718.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300234495,0.93080613,1719.0,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300235599,0.93080613,1719.0,1718.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300241308,1.55873509,1719.4,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300241513,7.7944,1719.6,1719.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300241900,0.5815,1719.6,1719.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300242110,1.01471676,1719.4,1719.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300243500,1.01471676,1719.4,1719.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300248628,1.01471676,1719.4,1719.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300249817,1.01471676,1719.4,1718.8,14.03576662]
["bitfinex-derivatives","ETHF0:USTF0",1659300249818,1.01471676,1719.4,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300250629,1.03271676,1719.4,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300250832,1.03271676,1719.4,1718.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1659300251231,1.03271676,1719.4,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300251619,1.03271676,1719.4,1718.9,0.2226457]
["bitfinex-derivatives","ETHF0:USTF0",1659300252421,1.03271676,1719.4,1719.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300254022,1.03271676,1719.4,1718.8,14.26676662]
["bitfinex-derivatives","ETHF0:USTF0",1659300254222,1.03271676,1719.4,1718.6,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1659300255228,2.32677539,1719.2,1718.6,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1659300255431,2.32677539,1719.2,1718.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659300257338,2.32677539,1719.2,1718.9,11.60673555]
["bitfinex-derivatives","ETHF0:USTF0",1659300258731,2.32677539,1719.2,1718.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659300259526,2.32677539,1719.2,1718.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300259727,2.32677539,1719.2,1718.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1659300261328,2.32677539,1719.2,1718.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300262928,2.32677539,1719.2,1719.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300263744,2.32677539,1719.2,1718.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300267040,2.32677539,1719.2,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659300267347,2.32677539,1719.2,1718.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1659300267848,2.32677539,1719.2,1718.3,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1659300268037,2.32677539,1719.2,1718.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300268238,2.32677539,1719.2,1718.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300269343,2.32677539,1719.2,1718.7,12.01181932]
["bitfinex-derivatives","ETHF0:USTF0",1659300278557,2.50677539,1719.2,1718.7,12.01181932]
["bitfinex-derivatives","ETHF0:USTF0",1659300293274,3.08847539,1719.2,1718.7,12.01181932]
["bitfinex-derivatives","ETHF0:USTF0",1659300293573,2.50677539,1719.2,1718.7,12.01181932]
["bitfinex-derivatives","ETHF0:USTF0",1659300295968,2.50677539,1719.2,1718.7,12.00646991]
["bitfinex-derivatives","ETHF0:USTF0",1659300304106,0.23,1718.8,1717.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300304298,0.23,1718.4,1717.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1659300304606,0.813,1718.3,1717.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1659300304997,0.813,1718.3,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659300305200,0.231,1718.2,1717.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659300305401,0.582,1718.1,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659300305997,5.23644016,1717.9,1717.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659300306195,2.32844016,1717.9,1717.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300306396,0.582,1718.3,1717.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300306617,0.5818,1718.7,1718.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300306815,0.5818,1718.7,1717.8,14.51269678]
["bitfinex-derivatives","ETHF0:USTF0",1659300306816,0.5818,1718.7,1718.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300307000,4.2145,1718.9,1718.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300307001,0.5818,1718.8,1718.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300308607,9.44960511,1718.9,1718.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300309612,0.5818,1718.8,1718.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300310409,9.44960511,1718.9,1718.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300310916,0.5818,1718.8,1718.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300311107,9.44960511,1718.9,1718.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300320031,9.44960511,1718.9,1717.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1659300320524,9.44960511,1718.9,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300320826,2.32752313,1718.6,1717.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300324338,0.00052313,1718.6,1718.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300324633,0.18,1719.2,1718.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1659300324836,0.18,1719.2,1719.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300328342,0.18,1719.2,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300329235,1.23855033,1719.5,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300329436,1.23855033,1719.5,1719.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300330136,3.4895,1719.8,1719.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300330537,3.4895,1719.8,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300331043,4.56860422,1719.8,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300334141,1.66060422,1719.8,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300334336,1.07910422,1719.8,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300338640,1.07910422,1719.8,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659300338840,0.8125,1719.7,1718.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1659300339641,2.34446561,1719.4,1718.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1659300340548,2.34446561,1719.4,1718.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300343859,2.34446561,1719.4,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300347960,2.34446561,1719.4,1718.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300353765,2.34446561,1719.4,1718.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300355974,2.34446561,1719.4,1718.6,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1659300355975,0.5816,1719.3,1718.6,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1659300356873,0.93084533,1718.9,1718.6,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1659300362303,0.93084533,1718.9,1718.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1659300367801,0.5816,1719.3,1718.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1659300368607,2.32701404,1719.0,1718.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1659300368800,2.32701404,1719.0,1718.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300369706,2.34446561,1719.4,1718.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300369911,2.34446561,1719.4,1718.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300370504,2.3267332,1719.2,1718.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300371210,0.018,1719.4,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300371408,0.018,1719.4,1719.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300371715,0.018,1719.4,1719.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300379322,0.018,1719.4,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300381715,0.018,1719.4,1719.1,11.83214434]
["bitfinex-derivatives","ETHF0:USTF0",1659300381914,0.018,1719.4,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300384718,0.018,1719.4,1719.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300390028,0.018,1719.4,1718.9,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1659300391131,0.018,1719.4,1719.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300393936,0.018,1719.4,1719.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659300395628,0.018,1719.4,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300398333,0.018,1719.4,1718.9,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1659300398534,0.018,1719.4,1718.9,7.4186]
["bitfinex-derivatives","ETHF0:USTF0",1659300405433,1.08963863,1719.3,1718.9,7.4186]
["bitfinex-derivatives","ETHF0:USTF0",1659300407935,1.08963863,1719.3,1718.9,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1659300408437,1.08963863,1719.3,1718.9,7.4186]
["bitfinex-derivatives","ETHF0:USTF0",1659300413843,1.08963863,1719.3,1719.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300414350,1.08963863,1719.3,1719.0,11.32596064]
["bitfinex-derivatives","ETHF0:USTF0",1659300414537,1.08963863,1719.3,1719.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300419451,1.08963863,1719.3,1719.0,11.32596064]
["bitfinex-derivatives","ETHF0:USTF0",1659300424957,1.08963863,1719.3,1719.0,11.09596064]
["bitfinex-derivatives","ETHF0:USTF0",1659300426052,1.08963863,1719.3,1719.0,11.08911852]
["bitfinex-derivatives","ETHF0:USTF0",1659300434663,1.08963863,1719.3,1719.0,11.31911852]
["bitfinex-derivatives","ETHF0:USTF0",1659300443193,1.08465567,1719.3,1719.0,11.31911852]
["bitfinex-derivatives","ETHF0:USTF0",1659300444489,1.08465567,1719.3,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300444890,0.018,1719.4,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300445093,0.5814,1720.0,1719.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300445396,0.18,1720.1,1719.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300445600,0.18,1720.1,1720.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300446899,0.18,1720.1,1719.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300447100,0.18,1720.1,1719.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1659300447290,2.50556188,1720.1,1719.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1659300447490,2.50556188,1720.1,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300447693,2.50556188,1720.1,1719.6,12.09902094]
["bitfinex-derivatives","ETHF0:USTF0",1659300449507,2.50556188,1720.1,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300451809,2.50556188,1720.1,1719.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1659300452001,5.41356188,1720.1,1719.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1659300452710,5.99496188,1720.1,1719.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1659300453908,5.99496188,1720.1,1719.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1659300454704,5.41356188,1720.1,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300455206,5.99496188,1720.1,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300455603,5.41356188,1720.1,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300456011,5.99496188,1720.1,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300456400,5.41356188,1720.1,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300459318,2.32578863,1719.9,1719.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300460003,2.32578863,1719.9,1719.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300460203,2.32578863,1719.9,1719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300463323,0.18,1720.1,1719.4,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1659300463513,0.18,1720.1,1720.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300465922,0.18,1720.1,1720.0,14.74427458]
["bitfinex-derivatives","ETHF0:USTF0",1659300466112,0.18,1720.1,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300466529,0.18,1720.1,1719.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300467721,0.18,1720.1,1719.6,6.29444]
["bitfinex-derivatives","ETHF0:USTF0",1659300467920,0.18,1720.1,1719.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300468328,0.18,1720.1,1719.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300468521,0.18,1720.1,1719.6,10.51732894]
["bitfinex-derivatives","ETHF0:USTF0",1659300470031,2.50550891,1720.1,1719.6,10.51732894]
["bitfinex-derivatives","ETHF0:USTF0",1659300471429,2.50550891,1720.1,1719.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300480139,2.32558851,1720.0,1719.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300483857,2.32558851,1720.0,1719.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300487256,0.18,1720.1,1719.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300492865,0.018,1720.0,1719.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300493165,0.018,1720.0,1719.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300493755,0.018,1720.0,1719.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300493966,2.34364542,1720.0,1719.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300511282,2.34364542,1720.0,1719.7,0.22528729]
["bitfinex-derivatives","ETHF0:USTF0",1659300526708,2.34364542,1720.0,1719.6,10.90921493]
["bitfinex-derivatives","ETHF0:USTF0",1659300526709,2.34364542,1720.0,1719.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300531400,2.34364542,1720.0,1719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300547041,2.34364542,1720.0,1719.4,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1659300547241,2.34364542,1720.0,1719.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1659300547729,0.5814,1719.9,1719.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1659300548325,2.32590209,1719.8,1719.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1659300548725,2.32590209,1719.8,1719.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1659300549134,2.32590209,1719.8,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300549330,2.32590209,1719.8,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659300549724,2.32590209,1719.8,1719.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1659300551033,2.32590209,1719.8,1719.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300551535,2.32590209,1719.8,1719.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300553535,2.32590209,1719.8,1719.7,12.58608379]
["bitfinex-derivatives","ETHF0:USTF0",1659300554528,0.5814,1719.9,1719.7,12.81608379]
["bitfinex-derivatives","ETHF0:USTF0",1659300554735,0.018,1720.0,1719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300565747,0.018,1720.0,1719.8,0.22264329]
["bitfinex-derivatives","ETHF0:USTF0",1659300568751,0.018,1720.0,1719.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300568752,0.57703939,1720.6,1720.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300568956,0.57703939,1720.9,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300569147,0.57703939,1721.0,1720.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300569347,0.57703939,1721.2,1720.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300569547,0.57703939,1721.5,1721.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300569753,0.57703939,1721.5,1720.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300569754,2.32360979,1721.5,1721.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300569957,1.15783939,1721.7,1721.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300570260,0.5808,1721.8,1721.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300570465,0.57703939,1721.9,1721.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300570655,1.111,1722.0,1721.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300570854,1.111,1722.0,1721.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300571456,1.111,1722.0,1721.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300571659,1.111,1722.0,1721.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300572263,0.5808,1721.9,1721.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300572653,1.111,1722.0,1721.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300573050,0.57703939,1722.2,1721.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300573250,0.57703939,1722.2,1722.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300573459,0.57703939,1722.5,1722.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659300573760,0.57703939,1722.6,1722.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659300574465,1.7031879,1723.7,1722.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300574466,0.231,1723.4,1722.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300574666,6.06344,1723.7,1722.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300574860,0.234,1725.4,1722.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300575060,7.745,1726.7,1723.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300575259,12.44090382,1725.2,1723.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300575459,1.5,1725.1,1723.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300575967,2.908,1724.8,1722.5,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300576163,2.908,1724.8,1722.5,18.0806]
["bitfinex-derivatives","ETHF0:USTF0",1659300576364,11.16633383,1724.2,1722.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300576664,1.5,1725.1,1722.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300576871,2.908,1725.0,1722.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300577054,2.908,1724.4,1722.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300577254,2.908,1724.4,1722.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300577751,2.908,1724.4,1722.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300577952,2.908,1724.2,1722.1,18.0807]
["bitfinex-derivatives","ETHF0:USTF0",1659300578167,2.908,1724.2,1721.9,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1659300578651,2.908,1724.2,1722.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300579052,2.908,1723.7,1722.0,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300579258,2.908,1723.7,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659300579457,2.908,1723.5,1721.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1659300579660,2.908,1723.5,1721.9,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1659300580565,2.908,1723.3,1721.9,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1659300580766,0.3077,1723.2,1721.9,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1659300580971,0.3077,1723.2,1721.9,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1659300581667,0.3077,1723.2,1722.0,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300582062,0.3077,1723.2,1721.9,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1659300582266,0.3077,1723.2,1721.9,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1659300582568,0.3077,1723.2,1722.0,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300584455,0.3077,1723.2,1721.9,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1659300584660,0.3077,1723.2,1722.0,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300584858,0.3076,1723.6,1721.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300585066,0.3076,1723.6,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659300585067,2.908,1723.4,1721.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659300585270,2.908,1722.1,1720.6,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1659300585459,2.908,1722.1,1720.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300586068,2.908,1722.1,1720.6,17.5501]
["bitfinex-derivatives","ETHF0:USTF0",1659300586265,3.4887,1722.1,1720.6,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1659300586662,3.4887,1722.1,1720.6,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1659300586863,3.4887,1722.1,1720.5,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1659300587060,2.908,1721.9,1720.5,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1659300587265,3.4888,1721.9,1720.5,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1659300587672,2.32336456,1721.7,1720.5,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1659300588768,5.23136456,1721.7,1720.5,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1659300589164,5.81216456,1721.7,1720.5,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1659300589364,5.81216456,1721.7,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659300589569,5.81216456,1721.7,1720.0,23.56344]
["bitfinex-derivatives","ETHF0:USTF0",1659300589771,5.81216456,1721.7,1720.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300589964,5.81216456,1721.7,1720.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300590170,5.23136456,1721.7,1720.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300590367,5.23136456,1721.7,1720.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300590877,5.23136456,1721.7,1720.2,10.60951028]
["bitfinex-derivatives","ETHF0:USTF0",1659300591077,5.23136456,1721.7,1720.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300591280,0.5809,1721.6,1720.2,10.60951028]
["bitfinex-derivatives","ETHF0:USTF0",1659300591471,0.5809,1721.6,1720.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300591875,6.06344,1722.0,1720.7,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659300592075,4.4823,1722.6,1721.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300592273,0.5803,1723.3,1721.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300592476,0.5803,1723.3,1721.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300592680,2.32227102,1722.5,1721.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300592879,2.32227102,1722.5,1721.4,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300593180,12.89678402,1722.5,1721.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300593475,2.32227102,1722.5,1721.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300593867,2.32227102,1722.5,1721.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300594066,2.32227102,1722.5,1721.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300594277,2.32227102,1722.5,1721.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300595077,2.32227102,1722.5,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659300595279,2.32227102,1722.5,1721.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300595579,5.23027102,1722.5,1721.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300595779,5.23027102,1722.5,1721.1,23.56344]
["bitfinex-derivatives","ETHF0:USTF0",1659300595999,5.23027102,1722.5,1721.1,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300596171,5.23027102,1722.5,1721.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300596507,0.5806,1722.4,1720.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300597167,2.908,1721.7,1720.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300597572,5.23122383,1721.8,1720.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300597977,5.22582525,1721.8,1720.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300598177,5.22582525,1721.8,1720.7,15.2308]
["bitfinex-derivatives","ETHF0:USTF0",1659300598387,5.22582525,1721.8,1720.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1659300598777,0.5808,1721.7,1720.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1659300599188,0.5808,1721.7,1720.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300599577,0.5808,1721.7,1720.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300599578,2.908,1721.0,1720.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300599778,2.908,1721.0,1719.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300599982,2.908,1721.0,1719.5,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1659300599983,2.908,1721.0,1719.5,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1659300600185,0.5811,1720.9,1719.5,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1659300600591,2.908,1720.2,1719.5,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1659300602484,2.908,1720.2,1718.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1659300602485,2.908,1720.2,1718.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300602689,0.5814,1720.1,1718.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300602889,0.5814,1720.1,1718.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300602890,3.4894,1720.1,1718.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300603486,3.4894,1720.1,1718.7,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300603687,2.908,1719.7,1718.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659300603889,2.908,1719.7,1718.4,13.9423]
["bitfinex-derivatives","ETHF0:USTF0",1659300604089,2.908,1719.7,1718.4,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1659300604295,0.5815,1719.6,1718.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300604807,0.5815,1719.6,1718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300604808,3.4895,1719.6,1718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300605012,2.908,1719.6,1718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300605500,2.908,1719.6,1718.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300605807,2.908,1719.8,1718.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300606007,2.908,1719.8,1719.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300606210,3.4895,1719.8,1719.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300606401,2.908,1719.8,1719.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300606814,2.908,1719.8,1718.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300606815,2.908,1719.8,1718.5,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1659300607002,3.4894,1720.1,1718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300607204,0.5814,1720.1,1719.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300607411,2.908,1720.4,1719.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300607611,2.908,1720.4,1719.3,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300607813,2.908,1720.4,1718.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1659300608012,3.4893,1720.4,1719.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300608212,3.4893,1720.4,1719.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300608809,3.4893,1720.4,1719.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300611619,2.908,1720.0,1719.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300611822,2.908,1720.0,1719.3,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300612016,2.908,1720.0,1719.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300612515,2.908,1720.0,1719.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300613025,2.908,1720.0,1719.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300613218,2.908,1720.0,1719.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300613622,5.23356454,1720.1,1719.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300613815,5.23356454,1720.1,1719.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300614018,5.23356454,1720.1,1719.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300614019,2.32556454,1720.1,1719.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300614217,2.32495351,1720.5,1719.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300614425,2.32495351,1720.5,1719.7,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1659300614628,2.908,1720.4,1719.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300615420,2.908,1720.4,1719.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300615722,0.00050568,1720.1,1719.8,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300615920,0.581,1721.1,1720.0,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1659300616121,0.5809,1721.5,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659300616322,0.5809,1721.5,1720.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300616524,0.5809,1721.5,1720.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300616823,12.37191916,1721.8,1720.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300616824,5.23261425,1720.8,1720.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300617222,2.32461425,1720.8,1720.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300617821,2.32461425,1720.8,1720.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300618422,2.32461425,1720.8,1720.1,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300618929,2.32461425,1720.8,1720.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300619317,5.23261425,1720.8,1720.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300619833,5.23261425,1720.8,1720.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300620021,2.32461425,1720.8,1720.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300620431,5.23261425,1720.8,1720.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300620729,5.23261425,1720.8,1720.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300621519,5.23261425,1720.8,1720.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300621816,5.23261425,1720.8,1720.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300622216,5.23261425,1720.8,1720.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300622417,2.32461425,1720.8,1720.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300622623,5.23199533,1721.2,1720.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659300622822,5.23199533,1721.2,1720.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300623033,2.32399533,1721.2,1720.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300623226,2.32399533,1721.2,1720.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300623428,0.5807,1722.0,1720.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300623629,2.908,1722.0,1720.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300623828,2.908,1722.0,1721.2,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300624426,1.59010677,1721.7,1721.2,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300624626,4.49810677,1721.7,1721.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300624827,4.49810677,1721.7,1721.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300625440,4.49810677,1721.7,1721.2,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300626328,4.49810677,1721.7,1721.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300626524,4.49810677,1721.7,1721.0,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300626724,4.49810677,1721.7,1721.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300626934,4.49810677,1721.7,1721.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300627332,1.59010677,1721.7,1721.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300628038,1.59010677,1721.7,1721.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300628226,1.89122655,1722.1,1721.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300628426,4.79922655,1722.1,1721.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300628627,1.89122655,1722.1,1721.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300628826,1.89122655,1722.1,1721.4,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300629025,1.89122655,1722.1,1721.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300629429,4.79922655,1722.1,1721.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300630137,4.79922655,1722.1,1721.1,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300630330,0.5807,1722.0,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659300630528,0.5807,1722.0,1721.0,18.0631]
["bitfinex-derivatives","ETHF0:USTF0",1659300630935,0.5807,1722.0,1721.0,20.9711]
["bitfinex-derivatives","ETHF0:USTF0",1659300631138,1.4061526,1721.8,1721.0,20.9711]
["bitfinex-derivatives","ETHF0:USTF0",1659300631332,1.4061526,1721.8,1721.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300631641,1.4061526,1721.8,1721.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659300631933,1.4061526,1721.8,1721.2,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300633135,1.4061526,1721.8,1721.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300633333,4.3141526,1721.8,1721.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300633540,4.3141526,1721.8,1721.2,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300634344,4.3141526,1721.8,1721.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300634648,4.3141526,1721.8,1721.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659300634848,4.3141526,1721.8,1721.0,20.9711]
["bitfinex-derivatives","ETHF0:USTF0",1659300635144,1.4061526,1721.8,1721.4,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300635550,1.4061526,1721.8,1721.4,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1659300635740,1.89122655,1722.1,1721.5,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300635942,1.89122655,1722.1,1721.5,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300636140,2.908,1722.0,1721.5,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300636448,3.4887,1722.0,1721.0,18.0631]
["bitfinex-derivatives","ETHF0:USTF0",1659300636651,3.4887,1722.0,1721.0,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300636852,0.5807,1722.1,1721.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659300637150,1.15720949,1722.2,1721.5,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300637350,1.08291772,1722.0,1721.5,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300637544,0.5805,1722.6,1721.2,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300637745,7.745,1723.6,1722.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300637944,2.926,1723.5,1722.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300638165,0.5802,1723.4,1722.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300638339,1.28256815,1723.0,1722.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300638540,1.28256815,1723.0,1722.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300639139,1.28256815,1723.0,1722.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300639345,1.28256815,1723.0,1722.5,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300639549,1.28256815,1723.0,1722.5,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300639748,1.28256815,1723.0,1722.5,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300639949,1.28256815,1723.0,1722.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659300640150,1.28256815,1723.0,1722.4,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300640541,1.28256815,1723.0,1722.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300640752,1.28256815,1723.0,1722.5,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1659300640952,1.28256815,1723.0,1722.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300641555,1.28256815,1723.0,1722.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300641749,1.28256815,1723.0,1722.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300642456,2.908,1723.3,1722.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300643550,2.908,1723.3,1722.6,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300643948,2.908,1723.3,1722.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659300644149,3.4883,1723.2,1722.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659300644549,3.5063,1723.2,1721.9,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300644759,3.5063,1723.2,1722.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659300644949,2.908,1722.6,1722.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659300645753,0.5806,1722.5,1721.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659300645956,0.5806,1722.5,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659300646159,0.5806,1722.5,1721.4,24.4201]
["bitfinex-derivatives","ETHF0:USTF0",1659300646558,2.908,1722.2,1721.4,21.5121]
["bitfinex-derivatives","ETHF0:USTF0",1659300647064,2.908,1722.2,1721.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300647254,0.5807,1722.1,1721.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300647565,3.4887,1722.2,1721.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300647956,2.32327323,1721.8,1721.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300648466,0.5807,1722.2,1721.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300649056,3.4887,1722.2,1721.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300649261,5.23096468,1722.0,1721.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300650269,2.32296468,1722.0,1721.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300650467,2.32296468,1722.0,1721.6,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300650658,0.5806,1722.5,1721.6,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300651066,0.5805,1722.7,1721.6,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300651270,0.5805,1722.7,1721.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659300651572,2.32214241,1722.6,1722.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300651760,2.32214241,1722.6,1722.1,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300652068,2.32214241,1722.6,1721.9,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300652268,2.32214241,1722.6,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659300652471,2.908,1722.5,1721.6,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300652665,3.4886,1722.5,1721.6,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300652868,3.4886,1722.5,1721.5,17.8829]
["bitfinex-derivatives","ETHF0:USTF0",1659300653063,0.5806,1722.5,1721.5,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1659300653268,0.5805,1722.7,1721.5,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1659300653870,5.23049378,1722.3,1721.5,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1659300654070,5.23049378,1722.3,1721.4,11.62634]
["bitfinex-derivatives","ETHF0:USTF0",1659300654471,5.23049378,1722.3,1721.4,11.04544]
["bitfinex-derivatives","ETHF0:USTF0",1659300654669,5.23049378,1722.3,1721.4,23.36544]
["bitfinex-derivatives","ETHF0:USTF0",1659300655170,5.23049378,1722.3,1721.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300655571,5.23049378,1722.3,1721.5,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1659300656780,5.23049378,1722.3,1721.5,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300656975,5.23049378,1722.3,1721.4,13.95344]
["bitfinex-derivatives","ETHF0:USTF0",1659300657777,1.54511895,1722.2,1721.4,26.27344]
["bitfinex-derivatives","ETHF0:USTF0",1659300658582,1.54511895,1722.2,1721.4,23.36544]
["bitfinex-derivatives","ETHF0:USTF0",1659300659378,1.54511895,1722.2,1721.4,26.27344]
["bitfinex-derivatives","ETHF0:USTF0",1659300659571,1.54511895,1722.2,1721.4,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659300659980,1.54511895,1722.2,1721.4,26.27344]
["bitfinex-derivatives","ETHF0:USTF0",1659300660378,1.54511895,1722.2,1721.4,23.36544]
["bitfinex-derivatives","ETHF0:USTF0",1659300660786,1.54511895,1722.2,1721.4,26.27344]
["bitfinex-derivatives","ETHF0:USTF0",1659300662199,4.45311895,1722.2,1721.4,23.36544]
["bitfinex-derivatives","ETHF0:USTF0",1659300662701,2.908,1722.2,1721.4,23.36544]
["bitfinex-derivatives","ETHF0:USTF0",1659300663086,2.908,1722.2,1721.4,26.27344]
["bitfinex-derivatives","ETHF0:USTF0",1659300663497,1.59708157,1721.9,1721.4,26.27344]
["bitfinex-derivatives","ETHF0:USTF0",1659300663801,1.59708157,1721.9,1721.4,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1659300663989,1.59708157,1721.9,1721.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300665096,4.48530849,1721.7,1720.9,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300665301,0.5809,1721.6,1720.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1659300665495,2.908,1721.7,1720.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1659300665690,2.908,1721.7,1721.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300665891,2.908,1721.7,1721.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300666095,1.67694369,1721.9,1721.4,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300666290,1.67694369,1721.9,1721.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300666291,1.57729197,1721.7,1721.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300666498,1.57729197,1721.7,1720.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300666887,1.57729197,1721.7,1721.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300668295,1.67662974,1722.2,1721.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300668596,1.67662974,1722.2,1721.8,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300668787,1.67662974,1722.2,1721.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300668987,1.94267493,1722.1,1721.6,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300669392,1.94267493,1722.1,1721.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300669593,1.94267493,1722.1,1721.6,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300673496,2.908,1722.0,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659300673696,2.908,1722.0,1721.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659300673909,2.908,1722.0,1721.2,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1659300675002,2.908,1722.0,1721.3,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300675393,2.908,1722.0,1720.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659300675797,2.908,1722.0,1721.2,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1659300676205,2.908,1722.0,1721.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300676408,2.908,1722.0,1721.2,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1659300677615,2.908,1722.0,1721.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300677812,2.908,1722.0,1721.6,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300678407,2.908,1722.0,1721.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300678713,2.908,1722.0,1721.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1659300679213,2.908,1722.0,1721.0,8.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659300679625,2.908,1722.0,1721.6,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300679813,1.67662974,1722.2,1721.6,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300680013,2.908,1722.1,1721.6,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300680510,3.4887,1722.1,1721.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659300680711,3.4887,1722.1,1721.2,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300681116,2.908,1722.1,1721.2,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300681817,5.23112886,1721.9,1721.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659300682021,5.23112886,1721.9,1721.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300682415,5.23112886,1721.9,1721.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300682718,5.23112886,1721.9,1721.2,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300686940,5.23112886,1721.9,1720.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659300687320,5.23112886,1721.9,1721.2,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300688426,5.23112886,1721.9,1720.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659300688617,5.23112886,1721.9,1721.0,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300688823,0.5808,1721.8,1720.9,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300689320,0.5808,1721.8,1720.9,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1659300689523,0.5808,1721.8,1720.9,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300689721,0.5808,1721.8,1721.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300690319,0.5808,1721.8,1720.9,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300690824,0.5808,1721.8,1720.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300691015,0.018,1721.8,1720.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300691215,0.5808,1721.7,1720.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300691418,0.5808,1721.7,1720.7,9.4241]
["bitfinex-derivatives","ETHF0:USTF0",1659300691618,1.45934595,1721.3,1720.7,9.4241]
["bitfinex-derivatives","ETHF0:USTF0",1659300691824,1.45934595,1721.3,1720.7,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1659300692133,1.45934595,1721.3,1720.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300692833,4.36734595,1721.3,1720.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300693030,0.00775238,1720.7,1720.3,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1659300693235,0.00775238,1720.7,1720.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300693622,0.00775238,1720.7,1720.2,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1659300694133,0.00775238,1720.7,1720.2,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659300694535,0.00775238,1720.7,1720.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300694832,0.00775238,1720.7,1720.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300695030,0.00775238,1720.7,1719.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300695236,0.00775238,1720.7,1720.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300695421,0.00775238,1720.7,1720.5,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300696832,0.00775238,1720.7,1720.5,28.32797536]
["bitfinex-derivatives","ETHF0:USTF0",1659300697032,0.5809,1721.4,1720.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300697330,0.5809,1721.5,1720.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300697936,0.5809,1721.6,1720.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300699632,0.018,1721.5,1720.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659300699837,0.018,1721.5,1720.0,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1659300699838,0.5809,1721.4,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659300700030,0.5809,1721.4,1720.1,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1659300700531,0.5989,1721.5,1720.1,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1659300700726,0.5989,1721.5,1720.1,8.4714]
["bitfinex-derivatives","ETHF0:USTF0",1659300701123,0.5989,1721.5,1720.1,20.7914]
["bitfinex-derivatives","ETHF0:USTF0",1659300701330,0.92979936,1720.9,1720.1,20.7914]
["bitfinex-derivatives","ETHF0:USTF0",1659300702629,0.92981135,1720.8,1720.1,20.7914]
["bitfinex-derivatives","ETHF0:USTF0",1659300702833,0.92981135,1720.8,1720.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300703029,0.92981135,1720.8,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659300703432,0.92981135,1720.8,1720.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300706833,0.92981135,1720.8,1720.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1659300707032,0.92981135,1720.8,1720.3,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300707342,0.92981135,1720.8,1720.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300707734,0.92981135,1720.8,1720.3,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300708349,0.92981135,1720.8,1720.3,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300708736,0.92981135,1720.8,1720.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300708946,0.92981135,1720.8,1720.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300709145,0.018,1720.9,1720.7,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300709351,0.018,1720.9,1720.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300709569,0.018,1720.9,1720.8,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300711072,2.32421381,1721.1,1720.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300711569,2.32421381,1721.1,1720.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300711763,2.32421381,1721.1,1720.7,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300711957,2.32421381,1721.1,1720.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659300712270,2.32421381,1721.1,1720.7,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300712678,2.32421381,1721.1,1720.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300716073,2.32421381,1721.1,1720.6,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1659300716272,2.32421381,1721.1,1720.6,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1659300716475,2.32421381,1721.1,1720.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300716970,2.32421381,1721.1,1720.6,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300717379,2.32421381,1721.1,1720.6,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1659300717575,2.32421381,1721.1,1720.6,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1659300718469,2.32421381,1721.1,1720.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300719172,2.32421381,1721.1,1720.6,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1659300719578,2.32421381,1721.1,1720.6,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1659300719973,2.32421381,1721.1,1720.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300720273,2.32421381,1721.1,1720.5,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1659300720466,2.32421381,1721.1,1720.5,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1659300720666,2.32421381,1721.1,1720.6,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1659300721074,2.32421381,1721.1,1720.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300721269,2.32421381,1721.1,1720.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300721470,2.32421381,1721.1,1720.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300725180,0.92943049,1721.5,1721.0,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300725381,0.00043049,1721.5,1721.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300725686,1.60936784,1722.8,1721.4,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1659300725888,0.97535342,1722.5,1721.8,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300726075,0.97535342,1722.5,1721.9,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300726275,0.97535342,1722.5,1721.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300726477,0.5803,1723.1,1722.3,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300726683,0.5803,1723.2,1722.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300726884,0.5982,1723.4,1722.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300727279,0.5802,1723.4,1722.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300727480,0.018,1723.4,1722.4,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300727693,0.5803,1723.3,1722.2,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1659300728085,0.018,1723.1,1722.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659300728278,0.5984,1723.0,1722.1,21.6077]
["bitfinex-derivatives","ETHF0:USTF0",1659300728479,0.5984,1723.0,1722.1,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1659300728688,0.5984,1723.0,1722.2,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300728892,0.5804,1723.0,1722.2,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300729078,0.5803,1723.2,1722.2,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300729279,0.5983,1723.2,1722.1,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1659300729488,0.018,1723.0,1722.1,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300729678,0.5804,1722.9,1721.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659300730089,0.5804,1722.9,1722.2,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300730293,0.018,1723.0,1722.2,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300730589,0.5804,1722.9,1722.2,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300730789,0.5804,1722.9,1722.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300731392,0.5804,1722.9,1722.1,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300731693,0.018,1722.8,1721.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1659300731886,0.5805,1722.7,1721.8,16.6542]
["bitfinex-derivatives","ETHF0:USTF0",1659300732290,0.5805,1722.7,1721.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300732487,0.5805,1722.7,1721.7,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300732791,0.5805,1722.7,1721.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300733199,0.5805,1722.7,1721.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300733587,0.7785,1722.7,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659300733786,0.198,1722.5,1721.4,21.6268]
["bitfinex-derivatives","ETHF0:USTF0",1659300734083,0.5806,1722.4,1721.5,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300735093,0.198,1722.3,1721.4,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1659300735397,0.7787,1722.2,1721.1,9.2233]
["bitfinex-derivatives","ETHF0:USTF0",1659300735591,0.198,1722.0,1721.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300735786,0.7788,1721.9,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659300735988,0.7788,1721.9,1720.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300736390,3.6868,1721.9,1720.8,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300736883,3.6868,1721.9,1720.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300739287,0.7788,1721.9,1720.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300740791,0.7788,1721.9,1720.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300740990,0.7788,1721.9,1720.8,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1659300741192,0.7788,1721.9,1720.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300741393,0.7788,1721.9,1720.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659300741593,0.5808,1721.9,1720.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659300741904,0.7788,1721.9,1720.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300742896,0.5808,1721.9,1720.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300743193,0.7788,1721.9,1720.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1659300743807,0.7788,1721.9,1720.9,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300744102,0.5808,1721.9,1721.0,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300744289,2.908,1722.0,1721.1,10.63774653]
["bitfinex-derivatives","ETHF0:USTF0",1659300744490,2.908,1722.0,1721.1,27.75974653]
["bitfinex-derivatives","ETHF0:USTF0",1659300744898,2.32339833,1721.7,1721.1,27.75974653]
["bitfinex-derivatives","ETHF0:USTF0",1659300745890,2.32339833,1721.7,1721.1,10.63774653]
["bitfinex-derivatives","ETHF0:USTF0",1659300746602,2.32339833,1721.7,1721.2,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300746903,2.32339833,1721.7,1721.4,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300747601,2.32339833,1721.7,1721.5,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300747802,1.67301963,1722.1,1721.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300748004,0.5806,1722.5,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300748203,0.5805,1722.7,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300748397,0.5805,1722.7,1721.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300748594,0.5805,1722.7,1721.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300748802,0.5804,1722.9,1721.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300748996,3.6864,1722.9,1721.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300749405,0.198,1722.8,1721.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300749599,0.92909843,1722.1,1721.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300749807,0.92909843,1722.1,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659300750201,0.92909843,1722.1,1721.3,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300750999,0.92925087,1721.9,1721.3,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300752816,0.92925087,1721.9,1721.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300753017,0.92925087,1721.9,1721.4,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300753313,0.92925087,1721.9,1721.5,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300753513,0.92925087,1721.9,1721.3,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300753703,0.92925087,1721.9,1721.3,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300753905,0.92925087,1721.9,1721.1,10.25064]
["bitfinex-derivatives","ETHF0:USTF0",1659300754117,0.92925087,1721.9,1721.4,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300755318,0.92925087,1721.9,1721.1,13.15864]
["bitfinex-derivatives","ETHF0:USTF0",1659300755615,0.92925087,1721.9,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659300756006,0.92925087,1721.9,1721.4,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300756215,0.92925087,1721.9,1721.5,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300756418,0.92925087,1721.9,1721.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300756613,0.92925087,1721.9,1721.6,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300756806,0.92925087,1721.9,1721.6,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300758236,0.92925087,1721.9,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659300759844,0.92925087,1721.9,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300760047,0.92925087,1721.9,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659300760943,0.92925087,1721.9,1721.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300761337,0.92925087,1721.9,1721.6,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300761739,0.92925087,1721.9,1721.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300763847,0.92925087,1721.9,1721.3,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300764043,0.92925087,1721.9,1721.4,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300764239,0.92925087,1721.9,1721.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300764853,0.92925087,1721.9,1721.5,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300767951,0.92925087,1721.9,1721.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300768143,0.92925087,1721.9,1721.5,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300771444,0.92925087,1721.9,1721.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300772357,0.92925087,1721.9,1721.3,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300772547,0.92925087,1721.9,1721.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300773942,0.92925087,1721.9,1721.1,13.73964]
["bitfinex-derivatives","ETHF0:USTF0",1659300774145,0.92925087,1721.9,1721.3,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300774345,0.92925087,1721.9,1721.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300775653,0.92925087,1721.9,1721.1,9.5702]
["bitfinex-derivatives","ETHF0:USTF0",1659300775854,4.41805087,1721.9,1721.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300776052,3.83725087,1721.9,1721.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300776245,3.83725087,1721.9,1721.2,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300776446,3.83725087,1721.9,1721.1,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300776646,3.83725087,1721.9,1721.1,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300776847,0.5808,1721.8,1721.0,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1659300777847,0.5808,1721.8,1721.0,7.3292]
["bitfinex-derivatives","ETHF0:USTF0",1659300778050,0.92925087,1721.9,1721.5,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1659300778251,0.92925087,1721.9,1721.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300778649,0.92925087,1721.9,1721.6,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300779053,0.92925087,1721.9,1721.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300779350,0.92925087,1721.9,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659300779952,0.92925087,1721.9,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300780152,0.92925087,1721.9,1721.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300780354,0.5806,1722.5,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300780554,0.5806,1722.5,1721.5,15.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300780753,0.5806,1722.5,1721.5,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300781258,0.97550476,1722.2,1721.5,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300781461,0.97550476,1722.2,1721.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1659300782657,0.97550476,1722.2,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300783064,0.97550476,1722.2,1721.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1659300783271,0.018,1721.8,1721.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1659300783766,0.018,1721.8,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300783957,0.018,1721.8,1721.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300784159,0.018,1721.8,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300784359,0.018,1721.8,1721.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300784562,0.92911081,1722.1,1721.8,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300784765,0.92911081,1722.1,1721.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300784967,0.92911081,1722.1,1721.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300785169,0.92911081,1722.1,1722.0,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300785562,1.02394934,1722.8,1722.1,13.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300785759,1.02394934,1722.8,1722.3,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300785961,1.02394934,1722.8,1722.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300786370,1.02359358,1722.8,1722.4,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300790868,1.02359358,1722.8,1722.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300791578,1.02359358,1722.8,1722.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300791769,1.02359358,1722.8,1722.0,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300792166,1.02359358,1722.8,1722.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300792378,1.02359358,1722.8,1722.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659300793882,1.84247702,1722.5,1722.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659300794782,1.84247702,1722.5,1722.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300795278,1.84247702,1722.5,1722.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300795479,1.84247702,1722.5,1722.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300795782,1.84247702,1722.5,1722.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300799290,1.84247702,1722.5,1722.2,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300799503,1.84247702,1722.5,1722.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300801201,2.32263566,1722.2,1722.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300801710,2.32263566,1722.2,1722.0,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300802005,2.32263566,1722.2,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659300802205,2.32263566,1722.2,1721.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300802811,2.32263566,1722.2,1721.9,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300803009,2.32263566,1722.2,1721.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1659300803211,2.32263566,1722.2,1721.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300803405,2.32263566,1722.2,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300803605,4.75047702,1722.5,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300803606,0.5806,1722.4,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300804010,5.33107702,1722.5,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300804206,5.33107702,1722.5,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659300804415,2.32312076,1721.9,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300804712,2.32312076,1721.9,1721.8,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300805308,2.32312076,1721.9,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659300805624,2.32312076,1721.9,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300806113,2.32312076,1721.9,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659300806303,2.32312076,1721.9,1721.6,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300806502,2.32312076,1721.9,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300806704,2.32312076,1721.9,1721.8,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300806904,1.84247702,1722.5,1721.8,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300807310,1.84247702,1722.5,1721.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300807711,1.95741147,1722.3,1722.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300807916,1.95741147,1722.3,1722.1,29.4032279]
["bitfinex-derivatives","ETHF0:USTF0",1659300808115,1.95741147,1722.3,1722.2,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300808809,1.84247702,1722.5,1722.2,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1659300809015,7.7801,1723.1,1722.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300809215,3.4883,1723.1,1722.3,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300809416,3.4883,1723.1,1722.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300809613,1.77563117,1722.7,1722.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300810016,1.77563117,1722.7,1722.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300810415,1.77563117,1722.7,1722.2,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300811324,1.77563117,1722.7,1722.3,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300811813,1.77563117,1722.7,1722.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300812014,1.77563117,1722.7,1722.3,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300812327,1.77563117,1722.7,1722.5,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300812624,1.77563117,1722.7,1722.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300813320,1.77563117,1722.7,1722.3,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1659300813527,1.77563117,1722.7,1722.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300813714,1.77563117,1722.7,1722.1,29.4032279]
["bitfinex-derivatives","ETHF0:USTF0",1659300813917,1.77563117,1722.7,1722.0,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300814117,1.77563117,1722.7,1722.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659300814612,1.77563117,1722.7,1721.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1659300815013,1.77563117,1722.7,1722.0,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300815422,1.77563117,1722.7,1722.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659300816512,1.77563117,1722.7,1722.0,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300817226,1.77563117,1722.7,1722.0,20.6107]
["bitfinex-derivatives","ETHF0:USTF0",1659300817427,1.77563117,1722.7,1722.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300818829,1.77563117,1722.7,1721.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300819029,1.77563117,1722.7,1722.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300819522,1.77563117,1722.7,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659300819724,1.77563117,1722.7,1721.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1659300819915,0.92898154,1722.4,1721.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1659300820115,0.92898154,1722.4,1721.9,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300820319,0.92898154,1722.4,1721.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300820926,0.92898154,1722.4,1721.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1659300821124,0.92898154,1722.4,1721.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300821327,0.198,1722.6,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659300821528,0.5806,1722.5,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300821919,0.7785,1722.6,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300822118,0.92923454,1721.9,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300824727,0.92923454,1721.9,1721.8,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300826739,0.92923454,1721.9,1721.8,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300826926,0.97548678,1722.3,1721.8,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300827338,0.97548678,1722.3,1722.0,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300827528,0.97548678,1722.3,1721.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300827729,2.32265738,1722.2,1722.0,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300830225,2.32265738,1722.2,1721.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300830427,2.32265738,1722.2,1722.1,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300830848,2.32265738,1722.2,1721.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300831142,2.32265738,1722.2,1722.0,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300831733,2.32265738,1722.2,1722.0,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300831933,2.32265738,1722.2,1722.0,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300832841,2.32265738,1722.2,1721.8,12.38252148]
["bitfinex-derivatives","ETHF0:USTF0",1659300833044,2.32265738,1722.2,1721.8,29.50452148]
["bitfinex-derivatives","ETHF0:USTF0",1659300833258,2.32265738,1722.2,1721.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300833941,2.32265738,1722.2,1721.9,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1659300834536,2.32265738,1722.2,1721.9,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300834737,2.32265738,1722.2,1722.1,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300836040,2.32265738,1722.2,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659300836041,2.32265738,1722.2,1721.5,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1659300836244,2.32265738,1722.2,1721.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300836447,2.32265738,1722.2,1721.9,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300841441,2.32265738,1722.2,1721.7,11.19081913]
["bitfinex-derivatives","ETHF0:USTF0",1659300841648,2.32265738,1722.2,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300842951,2.32265738,1722.2,1721.7,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300843143,2.32265738,1722.2,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300843338,0.97548678,1722.3,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300844152,1.17544212,1721.8,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300845156,2.10474535,1721.8,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300845357,0.92930323,1721.8,1721.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300846753,0.97557341,1722.1,1721.9,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300846956,1.50924273,1722.8,1722.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300847256,0.92874273,1722.8,1722.1,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300847448,0.92874273,1722.8,1722.1,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300847650,1.55574803,1722.7,1722.1,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300847954,0.92899198,1722.3,1722.1,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300849562,0.92899198,1722.3,1722.1,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300849954,0.92899198,1722.3,1722.2,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300851748,0.00099198,1722.3,1722.2,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300852059,0.97524803,1722.7,1722.2,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300852258,0.97524803,1722.7,1722.6,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300852957,1.55531725,1723.1,1722.6,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300853148,0.18,1723.4,1723.0,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300853348,0.18,1723.4,1723.1,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300853750,0.18,1723.4,1723.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300853947,1.10840741,1723.4,1723.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300854361,1.10840741,1723.4,1722.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659300854563,1.10840741,1723.4,1723.2,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300854754,1.10840741,1723.4,1722.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300854955,1.10840741,1723.4,1722.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300855962,4.59660741,1723.4,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659300856162,0.198,1723.3,1722.5,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300856467,1.30640741,1723.4,1722.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659300856662,0.92860626,1723.1,1722.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300857069,0.92860626,1723.1,1722.7,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300857265,0.92860626,1723.1,1722.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300858262,0.92860626,1723.1,1722.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300858263,0.5804,1723.0,1722.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300858564,0.7784,1723.0,1722.2,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1659300858962,0.198,1722.9,1722.2,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1659300859162,0.92877411,1722.8,1722.2,7.3045]
["bitfinex-derivatives","ETHF0:USTF0",1659300859365,0.92877411,1722.8,1722.4,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300859570,0.92877411,1722.8,1722.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300860162,0.92877411,1722.8,1722.6,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300860369,0.92877411,1722.8,1722.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300862572,0.92860626,1723.1,1722.7,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300862775,0.92860626,1723.1,1722.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300863164,0.92860626,1723.1,1722.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300863372,0.92860626,1723.1,1722.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300863573,0.92860626,1723.1,1722.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300863768,0.92860626,1723.1,1722.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300865870,0.92860626,1723.1,1722.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300866068,0.92860626,1723.1,1722.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300866575,0.92860626,1723.1,1722.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300866775,0.92860626,1723.1,1722.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300867368,0.92860626,1723.1,1722.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300867568,0.92860626,1723.1,1722.5,15.47043041]
["bitfinex-derivatives","ETHF0:USTF0",1659300867569,0.92860626,1723.1,1722.5,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300867772,0.92860626,1723.1,1722.3,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1659300868167,0.92860626,1723.1,1722.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300868368,1.47402887,1722.8,1722.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300868881,1.47402887,1722.8,1722.3,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1659300869271,1.47402887,1722.8,1721.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659300869474,1.47402887,1722.8,1722.1,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1659300869673,1.47402887,1722.8,1722.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300869875,1.47402887,1722.8,1722.1,24.33453575]
["bitfinex-derivatives","ETHF0:USTF0",1659300870076,1.31307911,1722.6,1722.1,24.33453575]
["bitfinex-derivatives","ETHF0:USTF0",1659300870473,1.31307911,1722.6,1722.1,32.04453575]
["bitfinex-derivatives","ETHF0:USTF0",1659300871180,1.31307911,1722.6,1722.1,14.92253575]
["bitfinex-derivatives","ETHF0:USTF0",1659300871381,1.31307911,1722.6,1722.1,32.04453575]
["bitfinex-derivatives","ETHF0:USTF0",1659300871571,1.31307911,1722.6,1722.1,14.92253575]
["bitfinex-derivatives","ETHF0:USTF0",1659300871771,1.31307911,1722.6,1722.3,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300872777,1.31307911,1722.6,1722.3,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300872978,1.31307911,1722.6,1722.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300873785,1.31307911,1722.6,1722.3,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300874086,1.31307911,1722.6,1722.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300874278,1.31307911,1722.6,1722.4,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300875282,1.31307911,1722.6,1722.2,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1659300876077,1.31307911,1722.6,1722.5,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300877283,0.18,1723.4,1722.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300877482,0.5803,1723.3,1722.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300878092,2.25209649,1723.2,1722.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1659300878489,2.25209649,1723.2,1722.6,28.53]
["bitfinex-derivatives","ETHF0:USTF0",1659300879192,2.25209649,1723.2,1722.6,25.622]
["bitfinex-derivatives","ETHF0:USTF0",1659300879397,2.25209649,1723.2,1722.6,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300880891,2.25209649,1723.2,1722.5,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300881089,2.25209649,1723.2,1722.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300881594,2.25209649,1723.2,1722.2,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1659300881795,0.5803,1723.1,1722.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300882586,1.2409858,1722.9,1722.6,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300882794,1.2409858,1722.9,1722.8,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300882995,0.18,1723.4,1722.8,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300883195,0.18,1723.4,1722.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300883389,0.18,1723.4,1722.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300883795,0.92850571,1723.2,1722.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300885301,0.92850571,1723.2,1722.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300885811,0.92850571,1723.2,1722.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300888923,0.92850571,1723.2,1722.9,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300889222,0.92850571,1723.2,1722.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300890215,0.92850571,1723.2,1722.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300890521,0.92850571,1723.2,1722.3,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1659300890819,0.92850571,1723.2,1722.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300891025,0.92863989,1723.0,1722.7,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300891227,0.92863989,1723.0,1722.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300891923,0.92863989,1723.0,1722.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300892317,0.92863989,1723.0,1722.6,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1659300892625,0.92863989,1723.0,1722.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300893914,0.92863989,1723.0,1722.9,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300894114,0.92863989,1723.0,1722.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300894314,0.92863989,1723.0,1722.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659300894532,0.92863989,1723.0,1722.2,10.57454]
["bitfinex-derivatives","ETHF0:USTF0",1659300894533,0.198,1723.1,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659300894716,0.5804,1722.9,1722.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659300894916,0.5803,1723.3,1722.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300895125,0.5803,1723.3,1722.5,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300895325,0.7783,1723.3,1722.0,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1659300895523,0.7783,1723.3,1722.4,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300895524,3.6863,1723.3,1722.4,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300895827,0.92877761,1722.7,1722.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300896123,0.92877761,1722.7,1722.4,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300897726,0.92877761,1722.7,1722.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300898024,0.92877761,1722.7,1722.5,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300898219,0.92877761,1722.7,1722.4,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300898421,0.92877761,1722.7,1722.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300898624,0.92877761,1722.7,1722.4,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300898822,0.92877761,1722.7,1722.5,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300899023,0.92877761,1722.7,1722.5,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1659300899622,0.92877761,1722.7,1722.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300899923,0.92877761,1722.7,1722.1,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1659300900126,0.92877761,1722.7,1722.1,20.6107]
["bitfinex-derivatives","ETHF0:USTF0",1659300900321,0.92877761,1722.7,1722.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300900723,0.97498743,1723.1,1722.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300900915,0.97498743,1723.1,1723.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300900916,0.00098743,1723.1,1723.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300901115,0.18,1723.4,1723.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300901316,0.18,1723.4,1723.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300901619,0.18,1723.4,1722.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300902021,0.18,1723.4,1722.9,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1659300902220,0.18,1723.4,1722.3,9.1918]
["bitfinex-derivatives","ETHF0:USTF0",1659300902221,0.18,1723.4,1722.3,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1659300902522,0.7602,1723.4,1722.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300902724,0.18,1723.4,1722.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300902929,0.5803,1723.3,1722.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300903333,2.30824176,1722.9,1722.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300904625,2.30824176,1722.9,1722.4,7.3275]
["bitfinex-derivatives","ETHF0:USTF0",1659300904830,2.30824176,1722.9,1722.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300905034,2.30824176,1722.9,1722.3,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300905232,2.30824176,1722.9,1722.0,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1659300905432,2.30937939,1722.7,1722.3,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300906235,2.30937939,1722.7,1722.3,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1659300906828,2.30937939,1722.7,1722.3,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300907137,2.30937939,1722.7,1722.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300908327,2.30937939,1722.7,1722.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300908728,2.30937939,1722.7,1722.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300910122,0.00037939,1722.7,1722.4,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1659300910332,0.18,1723.4,1722.6,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1659300910522,0.18,1723.4,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659300910523,0.18,1723.4,1722.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300910724,0.18,1723.4,1723.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1659300911132,1.95430294,1723.4,1722.9,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300911937,1.95430294,1723.4,1722.9,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1659300912122,1.95430294,1723.4,1722.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300912323,1.95430294,1723.4,1723.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300913333,1.95430294,1723.4,1722.4,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1659300913534,1.95430294,1723.4,1722.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300914527,1.95430294,1723.4,1722.4,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1659300914728,1.95430294,1723.4,1722.6,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300915129,1.95430294,1723.4,1722.4,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1659300915329,1.95430294,1723.4,1722.5,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300915529,1.95430294,1723.4,1722.5,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1659300915941,1.95430294,1723.4,1722.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300916144,1.95430294,1723.4,1722.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300916345,1.95430294,1723.4,1722.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300917542,1.95430294,1723.4,1722.7,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300917845,4.86230294,1723.4,1722.4,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1659300918030,0.5803,1723.3,1722.4,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1659300918230,0.92865452,1723.0,1722.4,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1659300918433,0.92865452,1723.0,1722.5,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300918943,0.92865452,1723.0,1722.4,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1659300919431,0.92865452,1723.0,1722.5,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300919851,0.92865452,1723.0,1722.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300920731,1.95430294,1723.4,1722.8,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300920941,1.95430294,1723.4,1722.8,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300921337,1.95430294,1723.4,1722.8,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1659300921542,0.92849563,1723.3,1722.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1659300921743,1.50879563,1723.3,1722.4,14.5727]
["bitfinex-derivatives","ETHF0:USTF0",1659300921940,0.5803,1723.3,1722.4,24.8007]
["bitfinex-derivatives","ETHF0:USTF0",1659300922238,0.5803,1723.3,1722.4,20.0167]
["bitfinex-derivatives","ETHF0:USTF0",1659300922747,0.92866941,1722.9,1722.4,20.0167]
["bitfinex-derivatives","ETHF0:USTF0",1659300922934,0.92866941,1722.9,1722.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300923137,0.92866941,1722.9,1722.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659300923335,0.92866941,1722.9,1722.1,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1659300923742,0.5805,1722.8,1722.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1659300924142,0.92894915,1722.4,1722.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1659300924437,0.92894915,1722.4,1721.9,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1659300924842,0.92894915,1722.4,1721.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1659300925042,0.92894915,1722.4,1721.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300925245,0.92894915,1722.4,1721.6,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300925432,0.92894915,1722.4,1721.6,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300925833,0.92915979,1722.0,1721.6,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300926043,0.92915979,1722.0,1721.6,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1659300926242,0.92915979,1722.0,1721.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300926637,0.92915979,1722.0,1721.4,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1659300926836,0.92915979,1722.0,1721.3,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1659300927063,0.92915979,1722.0,1720.7,0.97633244]
["bitfinex-derivatives","ETHF0:USTF0",1659300927064,0.92915979,1722.0,1721.0,17.6851]
["bitfinex-derivatives","ETHF0:USTF0",1659300927233,1.14515979,1722.0,1721.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659300927435,0.216,1721.8,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659300927741,0.5808,1721.7,1720.8,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1659300927945,0.5808,1721.7,1721.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300928141,0.5808,1721.9,1720.7,8.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659300928340,0.5808,1721.9,1721.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300928545,0.92939701,1721.6,1721.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300929046,0.92915979,1722.0,1721.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300929842,0.92915979,1722.0,1721.4,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300930042,0.92915979,1722.0,1721.6,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1659300930640,0.92915979,1722.0,1721.6,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1659300931052,0.92915979,1722.0,1721.6,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1659300932644,0.92915979,1722.0,1721.6,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1659300932956,0.92915979,1722.0,1721.6,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1659300933358,0.92915979,1722.0,1721.6,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1659300933557,0.92915979,1722.0,1721.6,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1659300934677,0.92915979,1722.0,1721.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300935881,0.97526316,1722.7,1721.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1659300936079,0.5804,1723.0,1722.1,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300936283,0.5803,1723.1,1722.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300936481,0.5803,1723.2,1722.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300936684,0.7963,1723.3,1722.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300936980,4.38545489,1722.8,1721.9,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300937178,0.5805,1722.7,1721.9,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1659300937381,0.5805,1722.7,1722.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300937774,0.5805,1722.7,1722.1,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300937973,0.5804,1722.9,1722.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300938874,1.52676704,1722.3,1722.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300939379,1.52676704,1722.3,1721.9,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1659300939580,1.52676704,1722.3,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659300939777,1.52676704,1722.3,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659300939977,1.52676704,1722.3,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659300940181,1.52676704,1722.3,1721.6,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300940378,1.52676704,1722.3,1721.5,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300940579,1.52676704,1722.3,1721.6,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1659300941185,4.43476704,1722.3,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659300941486,0.5807,1722.2,1720.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300941675,0.5807,1722.2,1720.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1659300941875,0.216,1722.1,1720.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1659300942075,0.92951782,1721.4,1720.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1659300942474,0.92951782,1721.4,1721.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300942675,0.92951782,1721.4,1720.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1659300944288,0.92951782,1721.4,1720.7,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659300944492,0.92951782,1721.4,1720.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1659300945385,0.92951782,1721.4,1720.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300945689,0.92951782,1721.4,1721.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300946195,0.92951782,1721.4,1721.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300946391,0.92951782,1721.4,1721.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300946581,0.92951782,1721.4,1720.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659300946582,0.92951782,1721.4,1720.7,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659300946782,0.92951782,1721.4,1721.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300946982,0.92951782,1721.4,1720.7,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659300947292,1.5168141,1721.8,1721.3,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1659300947490,1.5168141,1721.8,1721.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300947685,1.5168141,1721.8,1721.5,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1659300947879,1.5168141,1721.8,1721.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300948083,4.4905,1722.8,1721.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300948084,2.908,1722.7,1721.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300948391,0.5805,1722.6,1721.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300949090,2.32281888,1722.1,1721.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300949488,2.32281888,1722.1,1722.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300949891,2.32281888,1722.1,1722.0,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300950484,2.32281888,1722.1,1721.5,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1659300950685,2.32281888,1722.1,1722.0,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300951486,0.5805,1722.6,1722.0,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300951689,0.5805,1722.6,1721.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659300951894,5.8105015,1722.7,1722.2,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300952084,5.2300015,1722.7,1722.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300952498,5.2300015,1722.7,1721.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659300952685,5.2300015,1722.7,1722.2,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300953689,5.2300015,1722.7,1722.2,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300953889,5.2300015,1722.7,1722.2,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300954801,5.2300015,1722.7,1722.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659300955102,5.8105015,1722.7,1721.7,17.6848]
["bitfinex-derivatives","ETHF0:USTF0",1659300955303,5.8105015,1722.7,1721.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300955602,5.2300015,1722.7,1721.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300955802,5.2300015,1722.7,1721.7,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300956102,5.2300015,1722.7,1721.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300958204,5.2300015,1722.7,1721.8,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1659300958704,0.5805,1722.6,1721.8,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1659300959402,5.8105015,1722.7,1721.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300960301,5.8105015,1722.7,1721.7,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1659300960502,5.8105015,1722.7,1721.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1659300960900,5.8105015,1722.7,1721.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300961103,5.8105015,1722.7,1721.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300961601,5.8105015,1722.7,1721.7,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300961795,5.8105015,1722.7,1721.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300961999,2.32265014,1722.2,1721.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300962201,5.23065014,1722.2,1721.4,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300962403,5.23065014,1722.2,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659300962595,5.23065014,1722.2,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659300962794,5.23065014,1722.2,1720.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300962795,0.00484453,1721.3,1720.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659300962997,0.00484453,1721.3,1720.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300963199,0.00484453,1721.3,1721.0,7.2561]
["bitfinex-derivatives","ETHF0:USTF0",1659300963504,0.00484453,1721.3,1721.2,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300963902,0.00484453,1721.3,1721.2,32.12987313]
["bitfinex-derivatives","ETHF0:USTF0",1659300964101,0.00484453,1721.3,1721.2,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1659300964796,0.00484453,1721.3,1721.2,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1659300964997,0.00484453,1721.3,1721.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300966406,0.00484453,1721.3,1721.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1659300966612,0.00484453,1721.3,1721.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659300966803,0.00484453,1721.3,1720.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659300967002,0.00484453,1721.3,1721.0,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1659300967202,0.00484453,1721.3,1721.0,8.2731]
["bitfinex-derivatives","ETHF0:USTF0",1659300967602,0.00484453,1721.3,1721.0,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1659300967814,0.00484453,1721.3,1721.0,7.68943082]
["bitfinex-derivatives","ETHF0:USTF0",1659300968008,0.00484453,1721.3,1721.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300968209,0.00484453,1721.3,1721.0,7.68943082]
["bitfinex-derivatives","ETHF0:USTF0",1659300968402,0.00484453,1721.3,1721.0,4.78143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300968908,0.00484453,1721.3,1720.9,7.68943082]
["bitfinex-derivatives","ETHF0:USTF0",1659300969913,0.00484453,1721.3,1720.9,20.00943082]
["bitfinex-derivatives","ETHF0:USTF0",1659300970618,0.00484453,1721.3,1720.9,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300970820,0.00484453,1721.3,1721.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300971615,0.00484453,1721.3,1721.0,7.68943082]
["bitfinex-derivatives","ETHF0:USTF0",1659300971814,0.00484453,1721.3,1721.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300972205,0.00484453,1721.3,1720.9,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300972914,0.00484453,1721.3,1720.8,12.9011]
["bitfinex-derivatives","ETHF0:USTF0",1659300973220,2.28444879,1721.0,1720.7,24.84643082]
["bitfinex-derivatives","ETHF0:USTF0",1659300973409,2.28444879,1721.0,1720.4,12.6436]
["bitfinex-derivatives","ETHF0:USTF0",1659300973715,2.28444879,1721.0,1720.7,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1659300974204,0.00484453,1721.3,1720.9,20.00943082]
["bitfinex-derivatives","ETHF0:USTF0",1659300974404,0.00484453,1721.3,1721.2,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300976708,0.00484453,1721.3,1721.2,4.78143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300976915,0.00484453,1721.3,1721.2,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300977306,0.00484453,1721.3,1720.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659300977508,0.00484453,1721.3,1720.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659300977717,0.00484453,1721.3,1721.2,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300978322,0.00484453,1721.3,1720.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300978512,0.00484453,1721.3,1720.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659300979211,2.32410169,1721.1,1720.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659300979818,2.32410169,1721.1,1721.0,20.00943082]
["bitfinex-derivatives","ETHF0:USTF0",1659300980921,0.00484453,1721.3,1721.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1659300981627,0.00484453,1721.3,1721.0,20.00943082]
["bitfinex-derivatives","ETHF0:USTF0",1659300981813,0.00484453,1721.3,1721.1,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300984821,0.00484453,1721.3,1720.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659300985016,0.00484453,1721.3,1721.2,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300985329,0.00484453,1721.3,1721.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300985628,0.00484453,1721.3,1721.1,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300986023,0.00484453,1721.3,1721.1,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300986226,0.00484453,1721.3,1721.1,4.78143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300986527,0.00484453,1721.3,1720.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300986730,0.00484453,1721.3,1721.1,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300987521,0.00484453,1721.3,1721.0,7.68943082]
["bitfinex-derivatives","ETHF0:USTF0",1659300987930,0.00484453,1721.3,1721.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659300988120,0.00484453,1721.3,1721.1,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1659300988324,0.00484453,1721.3,1721.1,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300988520,0.00484453,1721.3,1721.1,12.338]
["bitfinex-derivatives","ETHF0:USTF0",1659300989133,0.00484453,1721.3,1721.2,4.78143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300990633,0.00484453,1721.3,1721.2,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300993637,0.00484453,1721.3,1721.1,17.11943082]
["bitfinex-derivatives","ETHF0:USTF0",1659300993839,0.00484453,1721.3,1721.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659300994037,0.00484453,1721.3,1721.2,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659300999440,0.00484453,1721.3,1721.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659300999744,0.00484453,1721.3,1721.2,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659301001449,0.00484453,1721.3,1721.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659301001649,0.00484453,1721.3,1721.2,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659301002141,0.00484453,1721.3,1721.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659301002343,0.00484453,1721.3,1721.2,17.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1659301003265,0.00484453,1721.3,1720.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301003449,0.58584453,1721.3,1720.5,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1659301003650,8.49341371,1721.3,1720.5,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1659301004149,2.908,1721.2,1720.5,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1659301004358,5.58056918,1721.1,1720.5,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1659301004549,5.58056918,1721.1,1720.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301004746,1.3440779,1720.9,1720.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301005348,1.3440779,1720.9,1720.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301006462,1.28014535,1720.8,1720.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301007562,1.28014535,1720.8,1720.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301009454,1.28014535,1720.8,1720.1,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1659301011470,4.99956918,1720.6,1719.9,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1659301011669,0.5812,1720.5,1719.9,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1659301011860,0.5812,1720.6,1719.9,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1659301012261,0.5811,1720.8,1719.9,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1659301012465,1.74477067,1720.5,1720.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659301012665,1.74477067,1720.5,1720.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301012866,0.581,1721.2,1720.2,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1659301013172,0.581,1721.2,1720.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301013563,1.82791771,1720.8,1720.2,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1659301013774,1.82791771,1720.8,1720.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301013963,1.92368694,1721.3,1720.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659301014164,1.92368694,1721.3,1720.6,8.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659301014364,0.00484453,1721.3,1720.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659301014565,0.00484453,1721.3,1720.6,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1659301014767,1.91246616,1721.3,1720.6,12.6916]
["bitfinex-derivatives","ETHF0:USTF0",1659301015272,1.91246616,1721.3,1720.6,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1659301015473,1.91246616,1721.3,1720.6,12.6916]
["bitfinex-derivatives","ETHF0:USTF0",1659301015771,1.91246616,1721.3,1720.6,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1659301016173,1.91246616,1721.3,1720.6,12.6916]
["bitfinex-derivatives","ETHF0:USTF0",1659301016373,1.91246616,1721.3,1720.6,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1659301016573,1.91246616,1721.3,1720.6,15.4366]
["bitfinex-derivatives","ETHF0:USTF0",1659301017579,1.90762163,1721.3,1720.6,15.4366]
["bitfinex-derivatives","ETHF0:USTF0",1659301020978,1.90762163,1721.3,1720.6,14.8554]
["bitfinex-derivatives","ETHF0:USTF0",1659301027483,6.90719081,1721.3,1720.6,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1659301027685,0.581,1721.2,1720.6,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1659301027887,0.581,1721.2,1720.6,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1659301028094,0.581,1721.2,1720.6,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1659301028403,2.32470001,1720.7,1720.6,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1659301028593,2.32470001,1720.7,1720.1,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1659301029584,2.32470001,1720.7,1720.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301030094,2.908,1720.8,1719.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659301030287,2.908,1720.2,1719.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659301030491,0.5814,1720.1,1719.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659301030793,0.5814,1720.1,1719.0,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1659301030990,2.32621143,1719.6,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659301031394,2.32621143,1719.6,1718.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659301032487,5.23421143,1719.6,1718.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659301033494,2.32621143,1719.6,1718.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301034289,2.32621143,1719.6,1718.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1659301034689,0.5816,1719.5,1718.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1659301034901,5.23421143,1719.6,1718.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1659301035115,5.23421143,1719.6,1718.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301035604,5.23421143,1719.6,1718.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1659301035794,10.23378061,1719.6,1718.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1659301035997,0.5816,1719.5,1718.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301037506,2.90771143,1719.6,1718.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301037708,2.32621143,1719.6,1718.6,8.4899]
["bitfinex-derivatives","ETHF0:USTF0",1659301037906,0.5814,1720.1,1718.6,8.4899]
["bitfinex-derivatives","ETHF0:USTF0",1659301038107,0.5814,1720.1,1718.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301038297,0.5814,1720.1,1718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1659301038497,0.5812,1720.5,1719.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301038697,0.5812,1720.5,1719.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301038698,2.32502779,1720.5,1719.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301039309,2.32502779,1720.5,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659301039497,0.5811,1720.9,1719.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301039698,6.80945455,1721.0,1719.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301039906,0.581,1721.3,1720.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659301040098,3.489,1721.3,1720.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659301040511,2.908,1721.3,1720.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659301040712,6.06344,1721.4,1720.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659301040713,2.32450606,1720.8,1720.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301040898,2.90560606,1720.8,1720.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301041298,2.32450606,1720.8,1720.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301042010,2.32450606,1720.8,1719.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301042806,2.32450606,1720.8,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659301043416,2.32450606,1720.8,1720.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301043606,2.32450606,1720.8,1720.1,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1659301043807,2.32450606,1720.8,1720.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301044513,2.32450606,1720.8,1720.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301045511,2.32450606,1720.8,1719.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659301045512,2.32450606,1720.8,1719.8,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659301049710,2.32450606,1720.8,1719.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301050318,0.5811,1720.9,1719.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301050523,2.32457019,1720.8,1719.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301051315,2.32457019,1720.8,1719.8,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659301053324,2.32457019,1720.8,1719.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301054224,2.32487578,1720.6,1719.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301055544,2.32487578,1720.6,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659301055943,2.32487578,1720.6,1719.8,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659301056434,2.32487578,1720.6,1720.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659301056635,2.32457019,1720.8,1720.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301057245,2.32457019,1720.8,1720.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659301057950,2.32457019,1720.8,1720.1,11.2344]
["bitfinex-derivatives","ETHF0:USTF0",1659301062551,1.40875971,1721.3,1720.1,11.2344]
["bitfinex-derivatives","ETHF0:USTF0",1659301063455,0.92963985,1721.1,1720.1,11.2344]
["bitfinex-derivatives","ETHF0:USTF0",1659301077063,1.40875971,1721.3,1720.1,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659301077870,1.73822945,1720.8,1720.1,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659301079975,4.4812,1721.7,1720.1,11.2344]
["bitfinex-derivatives","ETHF0:USTF0",1659301080170,4.4812,1721.7,1720.3,2.90423181]
["bitfinex-derivatives","ETHF0:USTF0",1659301080371,4.4812,1721.7,1720.3,3.48553181]
["bitfinex-derivatives","ETHF0:USTF0",1659301080675,1.76121941,1721.0,1720.3,3.48553181]
["bitfinex-derivatives","ETHF0:USTF0",1659301081475,1.76121941,1721.0,1720.3,2.90423181]
["bitfinex-derivatives","ETHF0:USTF0",1659301083073,1.76121941,1721.0,1720.3,15.27098416]
["bitfinex-derivatives","ETHF0:USTF0",1659301085078,1.76121941,1721.0,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659301085380,1.89584279,1721.4,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659301085873,1.02449826,1721.9,1720.6,2.90423181]
["bitfinex-derivatives","ETHF0:USTF0",1659301086078,1.72477161,1721.8,1720.9,2.90423181]
["bitfinex-derivatives","ETHF0:USTF0",1659301086273,1.72477161,1721.8,1721.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659301086473,1.72477161,1721.8,1721.2,2.90423181]
["bitfinex-derivatives","ETHF0:USTF0",1659301087871,1.72477161,1721.8,1721.3,2.90423181]
["bitfinex-derivatives","ETHF0:USTF0",1659301088072,1.72477161,1721.8,1721.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301088879,4.99956918,1722.4,1721.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301089079,1.67594328,1721.8,1721.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301090679,1.67594328,1721.8,1721.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301092282,12.60072334,1721.8,1721.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301092692,15.50872334,1721.8,1720.7,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659301092886,4.58394328,1721.8,1720.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301093085,1.67594328,1721.8,1720.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301093494,0.92941812,1721.6,1720.7,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659301094395,8.97144,1722.4,1720.7,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1659301095190,0.92922797,1721.9,1720.7,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1659301106293,3.83722797,1721.9,1720.7,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1659301106496,3.83722797,1721.9,1720.7,7.1479]
["bitfinex-derivatives","ETHF0:USTF0",1659301106692,0.92956566,1721.3,1720.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301107297,0.97574686,1721.8,1720.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301107695,0.97574686,1721.8,1720.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301108192,0.92950489,1721.4,1720.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301112208,0.92950489,1721.4,1720.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301112801,0.92950489,1721.4,1720.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301114599,0.92950489,1721.4,1720.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301118525,0.97574686,1721.8,1720.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301119323,0.92941392,1721.6,1720.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301120132,0.97574686,1721.8,1720.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301120524,0.97574686,1721.8,1721.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301121332,0.97574686,1721.8,1721.4,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1659301124640,0.97574686,1721.8,1721.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301125138,0.97548198,1722.3,1721.4,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1659301125734,0.97548198,1722.3,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659301125941,0.97548198,1722.3,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301125942,0.92923202,1721.9,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301128346,0.92923202,1721.9,1721.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1659301128642,0.92923202,1721.9,1721.2,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1659301128948,0.92923202,1721.9,1721.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301129140,1.0234772,1721.5,1721.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301130245,1.0234772,1721.5,1721.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301131136,1.0234772,1721.5,1721.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301131743,1.0234772,1721.5,1721.0,3.48151838]
["bitfinex-derivatives","ETHF0:USTF0",1659301132833,1.0234772,1721.5,1721.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301133232,1.0234772,1721.5,1721.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301133641,1.0234772,1721.5,1721.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301135944,0.92923202,1721.9,1721.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301136139,0.92923202,1721.9,1721.0,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1659301136942,2.09489769,1721.8,1721.0,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1659301151057,0.92923202,1721.9,1721.0,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1659301151853,0.92944761,1721.5,1721.0,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1659301153451,0.92944761,1721.5,1721.0,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1659301154058,0.92948804,1721.4,1721.0,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1659301154262,0.92948804,1721.4,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659301155052,0.92948804,1721.4,1720.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1659301171199,0.9757328,1721.8,1720.8,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1659301171501,5.45127479,1722.4,1720.8,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1659301171502,5.45127479,1722.4,1720.9,7.3575]
["bitfinex-derivatives","ETHF0:USTF0",1659301171703,5.45127479,1722.4,1721.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301171895,1.02417479,1722.4,1721.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301172090,0.92923136,1721.9,1721.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301172495,0.92923136,1721.9,1721.4,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1659301174505,0.97546549,1722.3,1721.4,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1659301175093,4.24,1722.7,1721.4,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1659301175302,0.9289701,1722.4,1721.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301175496,0.9289701,1722.4,1721.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659301176599,0.9289701,1722.4,1721.6,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1659301178405,5.92853928,1722.4,1721.6,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1659301178712,0.9289701,1722.4,1721.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301179115,0.92910892,1722.1,1721.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301181415,0.92910892,1722.1,1721.5,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1659301183320,0.92910892,1722.1,1721.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1659301183623,2.32334616,1721.7,1721.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301189413,9.52576918,1722.4,1721.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301189614,4.99956918,1722.4,1721.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301190123,2.14935088,1721.9,1721.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301190623,2.14935088,1721.9,1721.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301190826,4.99956918,1721.9,1720.8,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1659301191025,4.99956918,1722.2,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659301191425,7.25588858,1722.3,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659301191615,1.63476334,1721.7,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659301193435,1.63476334,1721.7,1720.8,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1659301193436,1.63476334,1721.7,1720.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1659301194124,0.92943516,1721.5,1720.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1659301195422,0.92943516,1721.5,1720.8,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1659301196049,0.92943516,1721.5,1720.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1659301200337,0.92943516,1721.5,1720.8,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1659301201434,0.92943516,1721.5,1720.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1659301202141,7.25588858,1722.3,1720.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1659301202635,7.25588858,1722.3,1721.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301202836,1.91259412,1721.8,1721.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301204426,1.91259412,1721.8,1721.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301209428,2.00778174,1722.2,1721.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301210149,2.00778174,1722.2,1721.0,8.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301210338,2.32244,1722.4,1721.2,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301210638,2.32244,1722.4,1721.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301210844,2.32244,1722.4,1721.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659301214739,2.32244,1722.4,1721.4,9.55234]
["bitfinex-derivatives","ETHF0:USTF0",1659301214943,2.32244,1722.4,1721.4,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659301216149,4.288,1722.8,1721.4,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659301216339,2.32245474,1722.4,1721.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301222859,7.90756918,1722.3,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301223055,4.99956918,1722.2,1721.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301223757,2.32335219,1721.7,1721.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301225361,2.32335219,1721.7,1721.1,2.90572057]
["bitfinex-derivatives","ETHF0:USTF0",1659301230959,2.32280679,1722.1,1721.1,2.90572057]
["bitfinex-derivatives","ETHF0:USTF0",1659301231170,2.32280679,1722.1,1721.1,3.48672057]
["bitfinex-derivatives","ETHF0:USTF0",1659301233466,2.32280679,1722.1,1721.4,2.90572057]
["bitfinex-derivatives","ETHF0:USTF0",1659301234876,2.32280679,1722.1,1721.5,2.90572057]
["bitfinex-derivatives","ETHF0:USTF0",1659301235763,2.32280679,1722.1,1721.3,2.90572057]
["bitfinex-derivatives","ETHF0:USTF0",1659301235965,1.56072228,1721.9,1721.3,2.90572057]
["bitfinex-derivatives","ETHF0:USTF0",1659301237175,1.56072228,1721.9,1721.3,3.48672057]
["bitfinex-derivatives","ETHF0:USTF0",1659301237472,1.56072228,1721.9,1721.3,2.90572057]
["bitfinex-derivatives","ETHF0:USTF0",1659301239191,1.56072228,1721.9,1721.3,3.48672057]
["bitfinex-derivatives","ETHF0:USTF0",1659301243199,1.56072228,1721.9,1721.3,2.90572057]
["bitfinex-derivatives","ETHF0:USTF0",1659301244400,1.56072228,1721.9,1721.3,3.48672057]
["bitfinex-derivatives","ETHF0:USTF0",1659301246212,1.56072228,1721.9,1721.3,2.90572057]
["bitfinex-derivatives","ETHF0:USTF0",1659301247410,1.56072228,1721.9,1721.3,3.48672057]
["bitfinex-derivatives","ETHF0:USTF0",1659301249306,1.56072228,1721.9,1721.5,2.90572057]
["bitfinex-derivatives","ETHF0:USTF0",1659301252215,1.56072228,1721.9,1721.3,3.48672057]
["bitfinex-derivatives","ETHF0:USTF0",1659301252607,1.56072228,1721.9,1721.3,2.90572057]
["bitfinex-derivatives","ETHF0:USTF0",1659301254115,2.32280679,1722.1,1721.3,2.90572057]
["bitfinex-derivatives","ETHF0:USTF0",1659301254508,4.99956918,1722.0,1721.2,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659301254909,0.92946754,1721.5,1721.2,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659301262818,0.97574764,1721.8,1721.2,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1659301266225,0.97574764,1721.8,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301267933,0.97574764,1721.8,1721.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301274342,0.97574764,1721.8,1721.4,2.90097653]
["bitfinex-derivatives","ETHF0:USTF0",1659301276631,0.97574764,1721.8,1721.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1659301276833,0.97574764,1721.8,1721.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301277241,0.97574764,1721.8,1721.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1659301280445,0.97574764,1721.8,1721.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301280644,0.97574764,1721.8,1721.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1659301281438,0.97574764,1721.8,1721.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301281647,0.97574764,1721.8,1721.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1659301281850,0.97574764,1721.8,1721.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301282452,0.97574764,1721.8,1721.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1659301285549,0.97574764,1721.8,1721.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301290753,0.97574764,1721.8,1721.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1659301291262,0.97574764,1721.8,1721.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301294661,0.97574764,1721.8,1721.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1659301299354,0.97574764,1721.8,1721.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301300652,0.97574764,1721.8,1721.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1659301302370,0.97574764,1721.8,1721.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301310764,0.97574764,1721.8,1721.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1659301327387,0.97574764,1721.8,1721.3,3.48472775]
["bitfinex-derivatives","ETHF0:USTF0",1659301328791,0.97561048,1722.0,1721.5,2.90372775]
["bitfinex-derivatives","ETHF0:USTF0",1659301328997,0.00061048,1722.0,1721.5,8.48462775]
["bitfinex-derivatives","ETHF0:USTF0",1659301329188,0.018,1722.7,1721.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659301329391,0.018,1722.7,1722.0,3.48442775]
["bitfinex-derivatives","ETHF0:USTF0",1659301329589,0.018,1722.7,1722.2,2.90372775]
["bitfinex-derivatives","ETHF0:USTF0",1659301329794,0.92866182,1723.0,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659301329992,2.27817411,1723.2,1722.6,2.90372775]
["bitfinex-derivatives","ETHF0:USTF0",1659301330202,2.27817411,1723.2,1722.6,3.48422775]
["bitfinex-derivatives","ETHF0:USTF0",1659301330390,0.18,1723.5,1722.6,3.48422775]
["bitfinex-derivatives","ETHF0:USTF0",1659301330592,0.18,1723.5,1722.6,8.48422775]
["bitfinex-derivatives","ETHF0:USTF0",1659301330896,0.18,1723.5,1722.8,2.90372775]
["bitfinex-derivatives","ETHF0:USTF0",1659301331399,0.18,1723.5,1722.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659301331400,0.18,1723.5,1723.0,2.90372775]
["bitfinex-derivatives","ETHF0:USTF0",1659301331588,0.18,1723.5,1723.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301331788,0.18,1723.5,1723.2,2.90372775]
["bitfinex-derivatives","ETHF0:USTF0",1659301331992,2.27653557,1724.5,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301332291,1.05755576,1724.7,1723.5,2.90372775]
["bitfinex-derivatives","ETHF0:USTF0",1659301332501,6.05712494,1725.0,1723.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659301332689,4.99956918,1725.0,1723.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659301333196,1.05755576,1725.1,1723.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659301333397,4.99956918,1724.7,1723.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659301333599,4.99956918,1724.7,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301333802,4.99956918,1724.6,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301334001,4.99956918,1724.5,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301334193,4.99956918,1724.5,1723.3,6.64374]
["bitfinex-derivatives","ETHF0:USTF0",1659301334393,4.99956918,1724.4,1723.4,2.90372775]
["bitfinex-derivatives","ETHF0:USTF0",1659301334993,4.99956918,1724.3,1723.4,2.90372775]
["bitfinex-derivatives","ETHF0:USTF0",1659301336091,4.99956918,1724.0,1723.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301336290,4.99956918,1724.0,1722.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659301336499,4.99956918,1724.3,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301336699,2.908,1724.4,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301336889,4.99956918,1724.3,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301338305,4.99956918,1724.2,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301338501,4.99956918,1724.3,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301339402,4.99956918,1724.2,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301339813,5.22776509,1724.4,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301339992,4.99956918,1724.2,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301340193,4.99956918,1724.3,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301340393,10.22733427,1724.4,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301340796,5.22776509,1724.4,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301341802,4.99956918,1724.3,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301342003,2.31976509,1724.4,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301342998,2.31976509,1724.4,1723.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659301351418,2.31976509,1724.4,1723.3,13.43384]
["bitfinex-derivatives","ETHF0:USTF0",1659301351419,2.31976509,1724.4,1723.3,14.01414]
["bitfinex-derivatives","ETHF0:USTF0",1659301352109,7.31933427,1724.4,1723.3,13.43384]
["bitfinex-derivatives","ETHF0:USTF0",1659301352309,10.22733427,1724.4,1723.3,13.43384]
["bitfinex-derivatives","ETHF0:USTF0",1659301352615,7.90756918,1724.3,1723.3,7.3704]
["bitfinex-derivatives","ETHF0:USTF0",1659301352818,1.27635402,1723.8,1723.3,7.3704]
["bitfinex-derivatives","ETHF0:USTF0",1659301353005,1.27635402,1723.8,1722.9,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1659301354220,1.1901589,1723.6,1722.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301354608,1.1901589,1723.6,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301354836,1.1901589,1723.6,1723.2,11.6906944]
["bitfinex-derivatives","ETHF0:USTF0",1659301355012,1.1901589,1723.6,1723.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301355611,1.1901589,1723.6,1722.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301357625,4.99956918,1724.3,1722.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301357814,15.27970918,1724.6,1722.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301358022,4.99956918,1724.5,1723.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1659301358222,2.908,1724.3,1723.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1659301358513,1.22044191,1724.0,1723.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301361028,1.22044191,1724.0,1723.1,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1659301361618,1.22044191,1724.0,1723.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301365729,1.22044191,1724.0,1723.4,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1659301366228,1.22044191,1724.0,1723.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301366815,1.22044191,1724.0,1723.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659301367217,1.22044191,1724.0,1723.4,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1659301368431,4.2167,1724.6,1723.4,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1659301368734,7.90756918,1724.8,1723.4,9.55164]
["bitfinex-derivatives","ETHF0:USTF0",1659301369323,1.13437833,1724.4,1723.4,9.55164]
["bitfinex-derivatives","ETHF0:USTF0",1659301371430,1.12998779,1724.4,1723.4,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659301371737,9.09840326,1724.7,1723.4,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659301372637,1.03185168,1724.1,1723.4,8.97144]
["bitfinex-derivatives","ETHF0:USTF0",1659301373026,1.03185168,1724.1,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301373227,1.03185168,1724.1,1723.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301373626,1.04983284,1723.8,1723.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301375742,1.04983284,1723.8,1723.1,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1659301377937,1.04983284,1723.8,1723.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301378939,1.04983284,1723.8,1723.2,12.24364549]
["bitfinex-derivatives","ETHF0:USTF0",1659301379240,1.04983284,1723.8,1723.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301379639,1.04983284,1723.8,1723.2,15.6188301]
["bitfinex-derivatives","ETHF0:USTF0",1659301380350,1.04983284,1723.8,1723.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301382251,1.04983284,1723.8,1723.7,11.15121263]
["bitfinex-derivatives","ETHF0:USTF0",1659301398896,1.04983284,1723.8,1723.1,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1659301399100,3.98573553,1724.1,1723.1,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1659301399396,2.908,1723.9,1723.0,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1659301399986,1.15482521,1723.3,1723.0,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1659301400284,1.15482521,1723.3,1723.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301401099,1.15482521,1723.3,1722.9,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1659301405602,0.04588385,1724.1,1722.9,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1659301405801,0.04588385,1724.1,1723.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301406002,0.04588385,1724.1,1723.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301406400,0.92820766,1723.8,1723.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301407004,0.92820766,1723.8,1723.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301407005,0.92820766,1723.8,1723.1,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1659301408504,0.92820766,1723.8,1723.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301414607,0.94620766,1723.8,1723.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301414808,0.018,1723.8,1722.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1659301415008,2.908,1723.7,1722.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659301415209,7.90756918,1723.6,1722.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659301415409,4.99956918,1723.5,1722.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659301415608,1.69032933,1723.1,1722.1,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1659301416120,1.69032933,1723.1,1720.7,16.15451844]
["bitfinex-derivatives","ETHF0:USTF0",1659301416314,1.69032933,1723.1,1720.5,0.76776574]
["bitfinex-derivatives","ETHF0:USTF0",1659301416315,19.0,1723.0,1721.1,0.23211296]
["bitfinex-derivatives","ETHF0:USTF0",1659301416517,4.99956918,1722.8,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301416719,7.90756918,1722.8,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301417017,1.82260201,1722.5,1721.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301417210,6.82217119,1722.5,1721.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301417615,9.73017119,1722.5,1721.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659301417819,9.73017119,1722.5,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659301418018,9.73017119,1722.5,1720.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301418836,7.90756918,1722.3,1720.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301419037,0.3987,1722.2,1720.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301419433,7.90756918,1722.3,1720.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301419844,2.908,1722.3,1720.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301420034,0.3987,1722.2,1720.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659301422456,0.3987,1722.2,1721.1,11.33105257]
["bitfinex-derivatives","ETHF0:USTF0",1659301422745,0.5806,1722.3,1721.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301422947,0.5806,1722.4,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301423340,0.5805,1722.7,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301423741,4.3415,1722.8,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301423942,7.2495,1722.8,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301424344,7.2495,1722.8,1721.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301424544,7.2495,1722.8,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659301424745,7.83,1722.8,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659301424944,7.2495,1722.8,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659301425654,7.2495,1722.8,1721.5,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1659301429450,2.32198887,1722.7,1721.5,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1659301429649,2.32198887,1722.7,1721.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301430457,4.9202,1722.9,1721.4,14.38934]
["bitfinex-derivatives","ETHF0:USTF0",1659301430458,4.3398,1722.9,1721.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301430659,0.5801,1723.7,1721.8,11.2338]
["bitfinex-derivatives","ETHF0:USTF0",1659301430862,0.5801,1723.7,1722.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301431054,0.5801,1723.7,1722.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659301431256,2.32113879,1723.3,1722.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659301431556,2.32113879,1723.3,1722.2,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301431749,6.60520617,1723.8,1722.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301431951,4.2847,1723.8,1722.5,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1659301432363,4.2847,1723.8,1722.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301432665,0.018,1723.8,1722.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301439476,2.32067585,1723.7,1722.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301442881,2.908,1723.6,1722.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659301443072,2.908,1723.6,1722.1,6.56612324]
["bitfinex-derivatives","ETHF0:USTF0",1659301443073,3.4882,1723.6,1722.1,11.9884]
["bitfinex-derivatives","ETHF0:USTF0",1659301443275,8.48776918,1723.6,1722.1,11.9884]
["bitfinex-derivatives","ETHF0:USTF0",1659301443470,7.90756918,1723.6,1722.1,11.9884]
["bitfinex-derivatives","ETHF0:USTF0",1659301443972,7.90756918,1723.6,1722.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301444283,1.25547957,1723.1,1722.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301446787,0.9287479,1722.8,1722.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301453798,1.25547957,1723.1,1722.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301453988,1.25547957,1723.1,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659301454389,0.5801,1723.7,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659301454591,1.39338745,1723.6,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659301455202,1.34439859,1723.2,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659301456595,1.34439859,1723.2,1722.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301456797,1.34439859,1723.2,1722.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301457100,1.39338745,1723.6,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659301457287,1.39338745,1723.6,1722.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301458001,0.018,1723.8,1722.8,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1659301458706,0.018,1723.8,1722.8,9.55194]
["bitfinex-derivatives","ETHF0:USTF0",1659301462412,0.018,1723.8,1722.8,8.96408619]
["bitfinex-derivatives","ETHF0:USTF0",1659301462606,0.018,1723.8,1722.6,3.48114619]
["bitfinex-derivatives","ETHF0:USTF0",1659301462806,0.5801,1723.7,1722.6,3.48114619]
["bitfinex-derivatives","ETHF0:USTF0",1659301463007,0.5801,1723.7,1722.6,2.90064619]
["bitfinex-derivatives","ETHF0:USTF0",1659301463416,1.8258777,1723.4,1722.6,2.90064619]
["bitfinex-derivatives","ETHF0:USTF0",1659301463615,1.8258777,1723.4,1722.5,2.90064619]
["bitfinex-derivatives","ETHF0:USTF0",1659301466719,0.5802,1723.5,1722.5,2.90064619]
["bitfinex-derivatives","ETHF0:USTF0",1659301466922,1.66050671,1723.4,1722.5,2.90064619]
["bitfinex-derivatives","ETHF0:USTF0",1659301478029,2.32122338,1723.3,1722.5,2.90064619]
["bitfinex-derivatives","ETHF0:USTF0",1659301486928,2.908,1723.3,1722.5,2.90064619]
["bitfinex-derivatives","ETHF0:USTF0",1659301487128,0.5803,1723.2,1722.5,2.90064619]
["bitfinex-derivatives","ETHF0:USTF0",1659301487329,0.5803,1723.2,1722.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301487734,2.32184552,1722.8,1722.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301488139,2.32184552,1722.8,1722.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659301488345,3.4883,1723.3,1722.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301488645,2.32181295,1722.8,1722.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301489638,2.32230889,1722.5,1722.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301490232,2.32230889,1722.5,1722.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659301490441,2.32230889,1722.5,1721.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301491148,2.32230889,1722.5,1721.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1659301493945,2.32181295,1722.8,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659301494148,0.5803,1723.2,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659301494840,1.13671683,1723.1,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659301495240,0.5803,1723.2,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659301495647,3.4883,1723.2,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659301496051,1.13694132,1722.7,1721.7,8.2193]
["bitfinex-derivatives","ETHF0:USTF0",1659301498350,1.13694132,1722.7,1721.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301499446,1.13694132,1722.7,1721.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301501445,3.88305921,1723.0,1721.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301501646,0.5804,1722.9,1721.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301502247,0.92890747,1722.5,1721.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301506668,4.46345921,1723.0,1722.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301506669,0.5804,1723.0,1722.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301507368,0.92887502,1722.6,1722.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301509265,0.92887502,1722.6,1722.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301510262,0.92887502,1722.6,1721.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1659301515565,0.92887502,1722.6,1721.8,2.90265726]
["bitfinex-derivatives","ETHF0:USTF0",1659301523905,0.97513066,1722.9,1721.8,2.90265726]
["bitfinex-derivatives","ETHF0:USTF0",1659301524103,0.5805,1722.8,1721.8,2.90265726]
["bitfinex-derivatives","ETHF0:USTF0",1659301524810,0.92902085,1722.3,1721.8,2.90265726]
["bitfinex-derivatives","ETHF0:USTF0",1659301558045,0.92902085,1722.3,1721.6,0.83100001]
["bitfinex-derivatives","ETHF0:USTF0",1659301558243,2.908,1721.9,1721.0,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1659301558441,0.5808,1721.8,1721.0,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1659301558752,4.99956918,1721.7,1720.5,0.81155699]
["bitfinex-derivatives","ETHF0:USTF0",1659301558947,0.5809,1721.6,1720.5,0.81155699]
["bitfinex-derivatives","ETHF0:USTF0",1659301559248,0.5808,1721.7,1720.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659301559450,0.5808,1721.7,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659301559852,5.58036918,1721.7,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659301560039,0.5808,1721.7,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659301560241,2.90419179,1721.7,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659301560450,5.81219179,1721.7,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659301560850,5.81219179,1721.7,1720.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301562441,5.81219179,1721.7,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659301564154,5.81219179,1721.7,1720.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1659301564746,5.81219179,1721.7,1720.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301565444,5.81219179,1721.7,1720.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1659301565645,5.81219179,1721.7,1720.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301566044,10.74645285,1721.3,1720.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301566249,5.81219179,1721.7,1720.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1659301566857,5.81219179,1721.7,1720.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301569755,2.90419179,1721.7,1720.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301569943,0.5807,1722.0,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659301570145,0.5807,1722.0,1720.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301570346,6.67235625,1722.1,1720.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301570642,9.57535625,1722.1,1720.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659301570852,9.57535625,1722.1,1720.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301571055,22.3150568,1722.1,1720.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301574060,2.32329891,1721.7,1720.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301597015,6.67235625,1722.1,1721.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659301597812,2.32293054,1722.0,1721.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659301598215,5.0849,1722.6,1721.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301598413,10.08446918,1722.6,1721.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301598835,2.903,1722.5,1721.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301599134,2.32275472,1722.1,1721.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301603432,2.90286576,1722.5,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659301603633,0.5806,1722.4,1721.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301603934,2.903,1722.3,1721.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301604137,0.5807,1722.2,1721.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301604536,2.903,1722.1,1721.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301604726,0.5807,1722.0,1721.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301604926,0.5806,1722.3,1721.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301605126,1.3455894,1722.2,1721.3,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659301620855,0.92911142,1722.1,1721.3,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659301621458,4.5044,1722.6,1721.4,0.57798871]
["bitfinex-derivatives","ETHF0:USTF0",1659301621849,4.5044,1722.6,1721.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301622055,4.5044,1722.6,1721.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659301622254,5.61687802,1722.6,1721.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659301623353,5.61687802,1722.6,1721.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301623657,1.11247802,1722.6,1721.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301625455,0.018,1722.7,1721.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659301626054,0.018,1722.7,1722.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659301626262,0.018,1722.7,1722.1,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1659301627349,0.018,1722.7,1722.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301636570,0.018,1722.7,1722.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659301636571,0.018,1722.7,1722.5,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659301636759,0.018,1722.7,1722.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659301636958,0.018,1722.7,1721.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659301637366,0.018,1722.7,1721.9,6.64424]
["bitfinex-derivatives","ETHF0:USTF0",1659301637570,0.018,1722.7,1722.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301638376,0.018,1722.7,1721.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659301638581,0.018,1722.7,1721.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659301638874,5.01756918,1722.7,1721.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659301639079,5.94637279,1722.7,1721.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659301639265,8.84937279,1722.7,1721.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659301641489,3.84980361,1722.7,1721.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659301641895,9.42987279,1722.7,1721.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659301642095,8.84937279,1722.7,1721.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659301642489,0.94680361,1722.7,1721.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659301643692,0.94680361,1722.7,1721.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659301643894,0.5805,1722.6,1721.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659301644303,3.4835,1722.6,1721.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659301645394,3.4835,1722.6,1721.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301645794,0.94680361,1722.7,1721.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301646903,0.94680361,1722.7,1721.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1659301647504,0.018,1722.7,1721.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1659301648092,0.018,1722.7,1721.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301648295,0.018,1722.7,1721.7,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1659301651909,0.018,1722.7,1721.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301652111,0.018,1722.7,1721.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659301653597,0.018,1722.7,1722.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301659422,0.018,1722.7,1722.0,0.00044]
["bitfinex-derivatives","ETHF0:USTF0",1659301659721,4.99956918,1722.3,1721.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659301659920,7.90256918,1722.3,1720.9,8.3261]
["bitfinex-derivatives","ETHF0:USTF0",1659301660123,7.90256918,1722.2,1720.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659301660325,7.90256918,1722.2,1720.9,8.3261]
["bitfinex-derivatives","ETHF0:USTF0",1659301660527,0.92917961,1722.0,1721.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301660715,3.82573758,1722.0,1721.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301660914,8.48336918,1721.9,1720.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659301661513,2.903,1721.6,1720.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659301661714,4.99956918,1721.5,1720.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659301661916,8.83196578,1721.6,1720.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659301662322,4.99956918,1721.5,1720.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659301663919,5.58046918,1721.5,1720.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659301664114,4.99956918,1721.5,1720.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659301664918,2.903,1721.5,1720.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659301665125,19.0,1721.1,1720.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301665325,0.5811,1721.0,1720.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301665719,4.99956918,1720.8,1720.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659301665919,4.99956918,1720.6,1720.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659301666339,4.99956918,1720.1,1719.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1659301666536,4.99956918,1719.6,1718.9,1.02622007]
["bitfinex-derivatives","ETHF0:USTF0",1659301666945,2.0,1719.5,1718.4,1.77922007]
["bitfinex-derivatives","ETHF0:USTF0",1659301667148,2.0,1719.5,1718.5,0.96641758]
["bitfinex-derivatives","ETHF0:USTF0",1659301667341,2.0,1719.5,1718.5,0.00022007]
["bitfinex-derivatives","ETHF0:USTF0",1659301667652,4.99956918,1719.0,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659301667953,6.99956918,1719.5,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659301668140,4.99956918,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659301668451,4.99956918,1719.4,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659301668645,4.903,1719.5,1717.5,0.9677174]
["bitfinex-derivatives","ETHF0:USTF0",1659301668849,4.99956918,1718.2,1717.5,0.9677174]
["bitfinex-derivatives","ETHF0:USTF0",1659301669150,7.5,1718.7,1716.4,13.1895]
["bitfinex-derivatives","ETHF0:USTF0",1659301669151,2.903,1718.7,1716.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301669349,2.903,1718.7,1717.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659301669549,2.903,1719.0,1717.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301669738,4.3956,1719.1,1717.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301669939,4.3956,1719.1,1716.5,25.08958773]
["bitfinex-derivatives","ETHF0:USTF0",1659301669940,4.3956,1719.1,1717.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301670141,4.3956,1719.1,1717.3,1.03599858]
["bitfinex-derivatives","ETHF0:USTF0",1659301670340,4.3956,1719.1,1717.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301670546,0.5817,1719.0,1717.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301671239,0.5817,1719.0,1717.3,1.03599858]
["bitfinex-derivatives","ETHF0:USTF0",1659301671846,0.5817,1719.0,1717.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659301672047,4.3956,1719.1,1717.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301672255,4.3956,1719.1,1717.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659301672954,4.3956,1719.1,1717.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301673154,0.5816,1719.3,1717.9,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1659301673348,6.64504,1719.4,1717.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301673656,0.5815,1719.8,1718.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301673845,4.3379,1719.9,1718.3,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301674154,4.3379,1719.9,1718.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301674354,0.5815,1719.8,1718.1,1.86442291]
["bitfinex-derivatives","ETHF0:USTF0",1659301674559,0.5815,1719.8,1717.3,1.03599858]
["bitfinex-derivatives","ETHF0:USTF0",1659301674560,5.0,1719.7,1717.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1659301674746,11.01597964,1719.2,1717.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659301675051,0.5817,1719.1,1717.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1659301675356,0.5817,1719.1,1717.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301676154,6.86557576,1721.3,1718.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301676345,1.05755576,1721.7,1719.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301676544,3.7256911,1721.9,1719.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301676758,3.7256911,1721.9,1720.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301676959,3.7256911,1721.9,1721.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301677144,2.32272182,1722.2,1721.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301677345,2.903,1722.4,1721.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301677346,0.5807,1722.1,1721.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301677544,0.5806,1722.3,1722.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301677744,2.903,1722.4,1721.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301677745,2.903,1722.4,1722.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301677959,2.903,1722.4,1722.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301678154,0.018,1722.7,1722.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301678352,0.018,1722.7,1722.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301678353,0.018,1722.7,1722.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301679148,0.018,1722.7,1721.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301679350,0.018,1722.7,1721.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301679549,9.99956918,1722.6,1721.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301679850,0.018,1722.7,1722.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301680052,0.018,1722.7,1721.3,4.54735517]
["bitfinex-derivatives","ETHF0:USTF0",1659301680365,0.018,1722.7,1721.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301680658,0.018,1722.7,1722.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301681045,0.018,1722.7,1721.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1659301681046,0.018,1722.7,1722.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301682255,0.018,1722.7,1722.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301685364,0.648,1722.0,1721.8,14.0454534]
["bitfinex-derivatives","ETHF0:USTF0",1659301685556,0.018,1722.7,1722.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659301685757,0.018,1722.7,1722.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301686067,0.18,1723.5,1722.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301686254,0.18,1723.5,1723.0,12.63973709]
["bitfinex-derivatives","ETHF0:USTF0",1659301686568,1.66134616,1722.9,1722.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301686864,1.66134616,1722.9,1722.8,12.86633684]
["bitfinex-derivatives","ETHF0:USTF0",1659301687060,0.18,1723.5,1722.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1659301687263,0.18,1723.5,1723.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301689553,0.04588385,1724.1,1723.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301689756,0.04588385,1724.1,1724.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301690563,0.04588385,1724.1,1723.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301690764,4.99956918,1724.0,1723.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301690954,0.04588385,1724.1,1723.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301691153,0.04588385,1724.1,1723.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301691367,0.04588385,1724.1,1723.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301691559,0.04588385,1724.1,1724.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301691760,4.99956918,1724.8,1724.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659301691959,4.99956918,1724.8,1724.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301694366,6.06344,1724.9,1724.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301694666,0.10975766,1724.2,1723.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659301694857,0.10975766,1724.2,1723.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301695060,5.10932684,1724.2,1723.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301695263,5.10932684,1724.2,1723.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1659301695656,5.10932684,1724.2,1722.8,12.86533684]
["bitfinex-derivatives","ETHF0:USTF0",1659301695657,11.17276684,1724.2,1722.9,17.5804]
["bitfinex-derivatives","ETHF0:USTF0",1659301696667,11.17276684,1724.2,1723.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301696668,6.17319766,1724.2,1723.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301696969,6.17319766,1724.2,1724.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659301697164,14.5,1724.1,1723.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301697366,19.49956918,1724.1,1723.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659301697566,19.49956918,1724.1,1723.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659301697771,14.5,1724.1,1723.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659301697965,19.49956918,1724.1,1723.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659301698371,14.5,1724.1,1722.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301698574,4.99956918,1723.8,1722.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301699364,4.99956918,1723.5,1722.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301699565,4.99956918,1723.1,1722.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301699988,5.22472259,1722.9,1722.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301700174,2.32172259,1722.9,1722.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301700374,2.32172259,1722.9,1720.7,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1659301700375,2.32172259,1722.9,1722.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301700567,2.32172259,1722.9,1722.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301702279,6.06344,1723.2,1722.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301702483,2.32080909,1723.6,1722.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659301702689,4.5566,1723.8,1722.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659301702690,6.06344,1723.7,1722.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659301702877,6.06344,1723.7,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659301703076,8.38412631,1723.7,1723.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301703378,2.903,1723.6,1723.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301706573,0.11023737,1723.3,1722.6,15.34837166]
["bitfinex-derivatives","ETHF0:USTF0",1659301707183,4.99956918,1723.2,1722.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659301707512,2.903,1722.9,1722.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659301707671,5.11023737,1723.3,1721.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301707672,2.903,1722.7,1721.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301708281,5.2249926,1722.7,1721.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301708476,5.2249926,1722.7,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659301708680,4.99956918,1722.6,1721.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301708880,2.903,1722.5,1721.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301709274,0.043,1722.6,1722.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301709474,6.06344,1722.7,1722.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301709674,8.3853925,1722.7,1722.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301710281,2.903,1722.6,1722.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301710977,8.3853925,1722.7,1722.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301711384,11.2883925,1722.7,1722.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301713376,11.2883925,1722.7,1721.7,10.5432782]
["bitfinex-derivatives","ETHF0:USTF0",1659301713377,11.2883925,1722.7,1721.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301713575,11.3313925,1722.7,1721.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301713976,2.903,1722.3,1721.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301714178,2.903,1722.3,1720.9,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1659301714376,5.22571477,1722.2,1720.9,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1659301714585,10.22528395,1722.2,1720.9,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1659301714786,16.28872395,1722.2,1720.9,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1659301715007,16.28872395,1722.2,1720.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659301715188,2.903,1722.0,1720.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659301715389,7.90256918,1722.0,1720.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659301715782,0.04302,1721.9,1720.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659301715981,0.04302,1721.9,1720.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301716185,2.903,1721.4,1720.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301716387,2.3235664,1721.5,1720.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301716588,6.06344,1722.2,1721.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301716589,4.99956918,1722.0,1721.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301716791,0.04302,1721.9,1721.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301717386,2.32334506,1721.7,1721.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301718585,2.32334506,1721.7,1721.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301719489,2.94602,1722.0,1721.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301719692,0.04302,1722.0,1721.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301720289,2.903,1721.9,1721.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301720690,2.903,1721.9,1721.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301722304,2.32290593,1722.0,1721.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301722598,2.32290593,1722.0,1721.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301722790,2.32290593,1722.0,1721.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301723601,0.232,1722.4,1720.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301723791,0.23,1721.2,1720.0,2.32554074]
["bitfinex-derivatives","ETHF0:USTF0",1659301723996,9.99956918,1721.2,1720.0,2.32554074]
["bitfinex-derivatives","ETHF0:USTF0",1659301724195,5.23,1721.1,1719.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659301724394,2.903,1720.8,1719.1,2.32673139]
["bitfinex-derivatives","ETHF0:USTF0",1659301724601,2.903,1720.8,1719.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659301724602,7.2392,1720.8,1719.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659301724806,2.903,1720.6,1719.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301724996,0.5812,1720.5,1718.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659301725403,2.903,1720.3,1719.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659301725605,2.903,1720.3,1719.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301725806,2.903,1720.3,1719.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301726203,4.3362,1720.9,1719.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301726503,9.99956918,1721.4,1719.7,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659301726708,0.581,1721.3,1719.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659301726910,0.581,1721.3,1719.7,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659301727095,3.133,1720.9,1719.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301727402,3.133,1720.7,1719.4,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1659301727606,2.903,1720.7,1719.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301727794,2.903,1720.7,1719.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301727996,0.23,1721.2,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659301728305,2.903,1720.9,1719.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1659301728808,2.903,1720.9,1719.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301729307,0.5811,1720.8,1719.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301730023,0.5811,1720.8,1719.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301730024,0.5811,1720.8,1719.5,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659301730197,0.5811,1720.8,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659301730598,0.5811,1720.8,1719.5,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659301731804,0.5811,1720.8,1719.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301732005,0.5811,1720.8,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659301732306,0.5811,1720.8,1719.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1659301732906,0.5811,1720.8,1719.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301733309,3.4841,1720.9,1719.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1659301733503,6.06344,1721.0,1720.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301733704,0.5809,1721.5,1720.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301734014,0.5808,1721.7,1720.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301734213,4.219,1721.7,1720.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301734507,7.122,1721.7,1720.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301734698,7.122,1721.7,1720.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301734898,4.219,1721.7,1720.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301735099,4.219,1721.7,1720.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659301735305,2.32310028,1721.9,1721.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301735507,2.32310028,1721.9,1721.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301735704,4.7996,1722.4,1721.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301735705,4.219,1722.4,1721.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301735905,4.219,1722.4,1721.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301735906,7.122,1722.4,1721.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301736106,7.122,1722.4,1720.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659301736107,2.903,1722.4,1721.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301736313,0.5806,1722.3,1721.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301737908,3.4836,1722.4,1721.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301738815,0.018,1721.8,1721.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1659301739020,0.018,1721.8,1720.9,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1659301739207,0.018,1721.8,1720.9,8.4841]
["bitfinex-derivatives","ETHF0:USTF0",1659301739406,0.018,1721.8,1720.9,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1659301740009,0.018,1721.8,1720.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301741612,0.018,1721.8,1721.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1659301741814,0.018,1721.8,1721.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301742115,0.018,1721.8,1721.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1659301742612,0.018,1721.8,1721.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301742804,0.018,1721.8,1720.9,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1659301743409,0.018,1721.8,1720.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659301743612,0.018,1721.8,1720.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301743912,0.018,1721.8,1720.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1659301744113,0.018,1721.8,1720.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659301744310,0.018,1721.8,1720.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301744711,2.903,1721.7,1720.7,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301746010,2.903,1721.7,1720.7,8.4842]
["bitfinex-derivatives","ETHF0:USTF0",1659301746213,2.903,1721.7,1720.7,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301747520,2.903,1721.7,1720.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301748423,5.22654139,1721.6,1720.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301748918,2.32354139,1721.6,1720.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301749912,2.32354139,1721.6,1720.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301751222,2.32354139,1721.6,1720.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301751423,2.32354139,1721.6,1720.7,8.4842]
["bitfinex-derivatives","ETHF0:USTF0",1659301751917,2.32354139,1721.6,1720.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1659301752315,2.32354139,1721.6,1720.7,8.4842]
["bitfinex-derivatives","ETHF0:USTF0",1659301753121,2.32354139,1721.6,1720.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1659301753319,2.32354139,1721.6,1720.7,8.4842]
["bitfinex-derivatives","ETHF0:USTF0",1659301755521,2.32354139,1721.6,1720.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301756421,2.32354139,1721.6,1720.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1659301756622,2.32354139,1721.6,1720.7,9.3622]
["bitfinex-derivatives","ETHF0:USTF0",1659301758026,2.32354139,1721.6,1720.7,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1659301758425,2.32354139,1721.6,1720.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1659301758815,2.32354139,1721.6,1720.7,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1659301764033,0.018,1721.8,1721.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1659301770136,0.018,1721.8,1721.2,0.87110454]
["bitfinex-derivatives","ETHF0:USTF0",1659301772143,0.018,1721.8,1720.9,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1659301772443,0.018,1721.8,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659301772637,0.5808,1721.7,1720.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659301772838,0.5808,1721.7,1720.0,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1659301772839,0.5808,1721.7,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659301773040,0.92954426,1721.3,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659301773244,0.92954426,1721.3,1720.1,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1659301773747,0.92954426,1721.3,1720.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301773954,0.581,1721.2,1720.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301774246,0.92954426,1721.3,1720.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301774745,0.581,1721.2,1720.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1659301775136,0.92968291,1721.1,1720.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1659301775335,0.92968291,1721.1,1720.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1659301776342,0.5809,1721.6,1720.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1659301776544,0.5809,1721.6,1720.1,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1659301776751,0.5809,1721.6,1720.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301776942,0.5809,1721.6,1720.1,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1659301777143,0.9295164,1721.4,1720.1,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1659301778944,0.9295164,1721.4,1720.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301779547,0.581,1721.3,1720.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659301780055,0.9295164,1721.4,1720.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301780853,0.9295164,1721.4,1720.1,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1659301781554,0.5808,1721.7,1720.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301781751,9.96019126,1721.8,1720.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301782352,0.5808,1721.7,1720.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301782772,9.96019126,1721.8,1720.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301787072,9.96019126,1721.8,1720.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301787275,0.5808,1721.7,1720.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301787873,7.63799126,1721.8,1720.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301788073,1.10430776,1721.6,1720.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301789485,1.10430776,1721.6,1720.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301791091,0.018,1721.8,1721.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1659301791879,1.00588035,1721.8,1721.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1659301793380,0.018,1721.8,1721.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1659301796290,0.018,1721.8,1720.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301796515,0.018,1721.8,1720.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659301796681,0.018,1721.8,1720.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301797081,0.018,1721.8,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659301797082,3.85027253,1721.8,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659301797395,0.5808,1721.7,1720.3,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659301797589,0.5808,1721.7,1720.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301798682,0.9295372,1721.3,1720.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301800293,0.9295372,1721.3,1720.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659301800487,0.9295372,1721.3,1720.3,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659301801094,0.9295372,1721.3,1720.3,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1659301801293,0.9295372,1721.3,1720.3,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1659301801493,0.9295372,1721.3,1720.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659301801795,0.9295372,1721.3,1720.3,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1659301802104,0.5808,1721.7,1720.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301802305,0.5808,1721.7,1720.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301802803,13.33794587,1721.8,1720.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301802997,0.92938804,1721.6,1720.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301808309,0.92956605,1721.3,1720.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301809715,0.92956605,1721.3,1720.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1659301812813,0.92969595,1721.0,1720.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1659301813218,0.92956605,1721.3,1720.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301820612,0.92956605,1721.3,1720.6,0.22934858]
["bitfinex-derivatives","ETHF0:USTF0",1659301825016,4.45976861,1721.6,1720.6,0.22934858]
["bitfinex-derivatives","ETHF0:USTF0",1659301825221,4.45976861,1721.6,1720.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301825927,0.9296957,1721.0,1720.4,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659301827026,0.9296957,1721.0,1720.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301828128,0.9296957,1721.0,1720.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301832438,4.45976861,1721.6,1720.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301833138,0.92960383,1721.2,1720.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301833928,0.92960383,1721.2,1720.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301834532,1.55676861,1721.6,1720.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659301834533,0.97586861,1721.6,1720.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301834932,0.97586861,1721.6,1721.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301835237,1.90528172,1721.6,1721.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301835441,0.92941311,1721.6,1721.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301854354,0.92941311,1721.6,1720.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301854355,0.92941311,1721.6,1721.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301854557,0.018,1721.8,1721.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659301855366,0.018,1721.8,1721.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659301855566,0.018,1721.8,1721.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301857274,0.018,1721.8,1721.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301859568,0.018,1721.8,1721.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301860670,0.018,1721.8,1721.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301860872,0.018,1721.8,1721.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659301861587,0.018,1721.8,1721.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301864581,0.018,1721.8,1721.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659301866393,0.018,1721.8,1721.4,0.22748563]
["bitfinex-derivatives","ETHF0:USTF0",1659301872502,0.0158089,1721.8,1721.4,0.22748563]
["bitfinex-derivatives","ETHF0:USTF0",1659301877909,0.0158089,1721.8,1720.9,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1659301878112,0.0158089,1721.8,1721.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659301879118,0.0158089,1721.8,1721.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659301880217,0.0158089,1721.8,1721.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659301891827,0.0158089,1721.8,1721.5,14.79441159]
["bitfinex-derivatives","ETHF0:USTF0",1659301895930,0.0158089,1721.8,1721.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659301898840,0.0158089,1721.8,1721.5,14.79441159]
["bitfinex-derivatives","ETHF0:USTF0",1659301899041,0.0158089,1721.8,1721.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659301908053,1.41402802,1722.5,1721.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301908255,1.41402802,1722.5,1721.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659301908445,1.41402802,1722.5,1722.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659301908848,1.41402802,1722.5,1722.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301922259,1.41402802,1722.5,1721.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301922460,1.41402802,1722.5,1721.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301922765,1.41402802,1722.5,1721.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1659301923364,2.32234861,1722.4,1721.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1659301923554,2.32234861,1722.4,1721.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301925660,5.22534861,1722.4,1721.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301925860,4.99956918,1722.1,1721.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301926052,0.5806,1722.3,1721.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301926053,4.99956918,1722.2,1721.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301926664,2.32287861,1722.1,1721.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301928069,2.32287861,1722.1,1721.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301930663,2.32287861,1722.1,1721.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1659301930864,5.58026918,1722.0,1721.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301931064,4.99956918,1722.0,1721.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301932887,2.32287861,1722.1,1721.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301933075,4.99956918,1722.0,1721.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301933684,2.32287861,1722.1,1721.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301933882,7.32244779,1722.1,1721.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301937585,2.32287861,1722.1,1721.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301937788,2.32287861,1722.1,1721.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301937991,2.90299621,1722.4,1721.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301938384,2.32239621,1722.4,1721.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301939078,0.5806,1722.3,1721.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301940588,2.32239621,1722.4,1721.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301941289,0.018,1722.0,1721.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301943888,0.018,1722.0,1721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301951791,0.018,1722.0,1721.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659301953492,0.5805,1722.8,1721.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1659301953692,0.5804,1723.0,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301953900,0.5803,1723.2,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301954104,2.25252218,1723.0,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301954492,2.25252218,1723.0,1722.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301954692,4.99956918,1722.8,1722.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301955605,1.97671858,1722.7,1722.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301959400,2.55721858,1722.7,1722.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301959603,2.55721858,1722.7,1722.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301961820,1.97671858,1722.7,1722.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301963733,2.55721858,1722.7,1722.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301965140,1.97671858,1722.7,1722.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301965539,1.97671858,1722.7,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301965843,2.25252218,1723.0,1722.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301966043,2.25252218,1723.0,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301966838,2.25252218,1723.0,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301967040,7.6879,1723.3,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301967041,4.2046,1723.3,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301967241,4.2046,1723.3,1722.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659301967242,4.99956918,1723.8,1723.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301967441,16.02463581,1723.8,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301967642,7.90256918,1723.6,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301967847,8.48276918,1723.5,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301968041,8.48276918,1723.5,1722.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301968042,7.90256918,1723.4,1722.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301968245,7.90256918,1723.4,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301968551,2.903,1723.2,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301969537,7.90256918,1723.3,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301969739,2.903,1723.3,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301969939,2.13819763,1723.1,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301977777,3.4832,1723.5,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301978568,1.87868534,1723.2,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301979562,4.78168534,1723.2,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301979762,1.87868534,1723.2,1722.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301980359,1.84703692,1723.1,1722.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301980566,5.57996918,1723.0,1722.1,7.0842]
["bitfinex-derivatives","ETHF0:USTF0",1659301980770,5.57996918,1723.0,1721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301980965,2.903,1722.9,1721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301981557,1.87932825,1722.6,1721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301981961,1.87932825,1722.6,1721.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1659301982570,1.87932825,1722.6,1721.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301983857,1.29513783,1722.5,1722.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301984273,1.29513783,1722.5,1722.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301984567,0.5805,1722.8,1722.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301985071,2.903,1722.9,1722.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301985266,1.39470875,1722.8,1722.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301985670,1.39470875,1722.8,1722.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301986467,1.39470875,1722.8,1721.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659301986668,0.5804,1723.0,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301987468,6.44209784,1723.1,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301989079,5.86179784,1723.1,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301989483,5.86179784,1723.1,1722.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301993790,5.86179784,1723.1,1722.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301993984,5.86179784,1723.1,1722.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301994180,8.76479784,1723.1,1722.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301994379,9.34509784,1723.1,1722.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301996878,14.34466702,1723.1,1722.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301997784,9.34509784,1723.1,1722.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301997988,0.92869461,1722.9,1722.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659301998688,13.71606918,1722.8,1721.9,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1659301998989,2.903,1722.6,1721.9,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1659301999488,0.92889233,1722.5,1721.9,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1659302000077,0.92889233,1722.5,1721.9,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1659302001591,0.92889233,1722.5,1722.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302007501,0.92889233,1722.5,1722.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302015203,0.92889233,1722.5,1722.2,0.22573386]
["bitfinex-derivatives","ETHF0:USTF0",1659302016313,0.018,1722.6,1722.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302016513,0.018,1722.6,1722.2,12.20036484]
["bitfinex-derivatives","ETHF0:USTF0",1659302016715,0.018,1722.6,1722.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302018807,0.018,1722.6,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302036732,0.018,1722.6,1722.1,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1659302036934,0.018,1722.6,1722.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302037821,0.018,1722.6,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302047040,0.018,1722.6,1722.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302047245,0.018,1722.6,1722.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302052948,0.018,1722.6,1722.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302053148,0.018,1722.6,1722.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302076870,0.018,1722.6,1722.5,0.22637888]
["bitfinex-derivatives","ETHF0:USTF0",1659302080583,0.018,1722.6,1722.5,3.70997888]
["bitfinex-derivatives","ETHF0:USTF0",1659302083290,4.5337,1723.4,1722.5,3.70997888]
["bitfinex-derivatives","ETHF0:USTF0",1659302083582,4.5337,1723.4,1723.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302085593,9.53326918,1723.4,1723.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302087392,4.5337,1723.4,1723.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302089080,4.5337,1723.4,1723.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302090387,2.32080073,1723.6,1723.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302097598,10.22336991,1723.6,1723.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302098295,4.99956918,1723.4,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302099199,3.4832,1723.5,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302099386,8.48276918,1723.5,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302099585,7.90256918,1723.5,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302100497,4.99956918,1723.5,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302101201,5.80400073,1723.6,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302101400,2.90100073,1723.6,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302101626,2.90100073,1723.6,1723.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302105797,4.99956918,1723.4,1722.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302106097,4.99956918,1723.4,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302106696,2.32115809,1723.3,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302107406,7.90102727,1723.3,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302107597,7.32072727,1723.3,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302110312,2.32115809,1723.3,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302110506,7.32072727,1723.3,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302110905,2.32115809,1723.3,1722.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302114820,5.57976918,1723.6,1723.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302115013,0.5802,1723.6,1723.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302115212,0.5802,1723.6,1722.4,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1659302115414,2.903,1723.5,1722.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302115614,4.46144479,1723.4,1722.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302115819,3.88124479,1723.4,1722.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302116639,0.97824479,1723.4,1722.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302116922,0.97824479,1723.4,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302120419,0.5802,1723.6,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302121527,1.55832329,1723.6,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302124433,1.55832329,1723.6,1723.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302124434,0.97812329,1723.6,1723.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302124824,9.42996918,1723.9,1723.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302124825,10.01006918,1723.9,1723.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302125326,2.903,1723.8,1723.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302125527,6.81686085,1723.8,1723.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302126034,6.81686085,1723.8,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302126230,4.99956918,1723.7,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302126436,5.57976918,1723.6,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302126623,0.5802,1723.6,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302127626,5.57966918,1723.7,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302128234,0.5801,1723.7,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302129041,0.5801,1723.7,1723.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302130935,7.90256918,1723.6,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302131753,2.32100213,1723.4,1722.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302133548,2.32100213,1723.4,1723.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302135753,0.5801,1723.7,1723.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302136556,2.32074323,1723.6,1723.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302136755,2.32074323,1723.6,1723.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302140066,2.32074323,1723.6,1723.2,0.22687429]
["bitfinex-derivatives","ETHF0:USTF0",1659302142951,7.9135,1723.9,1723.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302143155,5.0105,1723.9,1723.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302143758,7.33094686,1723.9,1723.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302144064,7.33094686,1723.9,1723.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302144251,10.23394686,1723.9,1723.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302146262,15.23351604,1723.9,1723.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302146463,10.23394686,1723.9,1723.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302146652,0.018,1723.6,1723.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302152658,0.018,1723.6,1723.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302153065,4.5157,1724.1,1723.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1659302153371,2.31988769,1724.3,1723.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302154571,2.89978769,1724.3,1723.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302155073,2.31988769,1724.3,1723.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302159370,2.89978769,1724.3,1723.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302159771,2.31988769,1724.3,1723.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302160476,2.89978769,1724.3,1723.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302163584,7.4593,1724.4,1723.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302163585,0.18,1724.4,1723.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1659302163785,0.18,1724.4,1724.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302165281,0.5796,1725.4,1724.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302165478,2.8979621,1725.4,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302165681,7.90256918,1725.3,1724.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302165880,0.5796,1725.2,1724.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302166874,0.5796,1725.2,1724.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302167074,3.4826,1725.2,1724.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302167578,2.31875932,1725.1,1724.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302167886,5.22175932,1725.1,1724.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302168087,0.5797,1725.0,1724.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302169292,5.22175932,1725.1,1724.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302169487,2.31875932,1725.1,1724.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302169686,5.22175932,1725.1,1724.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302169891,0.5797,1725.0,1724.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302170191,2.31875932,1725.1,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302170391,2.31875932,1725.1,1725.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302170781,0.5796,1725.4,1725.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302171179,0.5795,1725.5,1725.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302171580,2.903,1725.5,1725.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302171781,0.5796,1725.4,1725.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302172391,3.4825,1725.5,1725.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302172582,5.22116128,1725.6,1725.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302172783,0.5795,1725.5,1725.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302173280,5.22116128,1725.6,1725.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302173479,0.5795,1725.5,1725.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302173689,0.5795,1725.5,1725.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302173892,5.22116128,1725.6,1725.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302174695,5.22116128,1725.6,1725.2,12.63901839]
["bitfinex-derivatives","ETHF0:USTF0",1659302175490,5.22116128,1725.6,1725.2,12.87201839]
["bitfinex-derivatives","ETHF0:USTF0",1659302180592,5.22116128,1725.6,1725.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302184094,2.31821478,1725.5,1725.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302184303,5.22121478,1725.5,1725.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302184606,5.80071478,1725.5,1724.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302184811,5.22121478,1725.5,1724.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302185013,2.903,1725.5,1724.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302185704,2.31866984,1725.2,1724.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302186905,2.31866984,1725.2,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302187604,2.31866984,1725.2,1724.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302189405,2.31866984,1725.2,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302189406,5.22166984,1725.2,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302189909,2.31866984,1725.2,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302190511,5.22166984,1725.2,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302191012,2.31866984,1725.2,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302191204,5.22166984,1725.2,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302193711,2.903,1725.4,1724.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302194016,0.5796,1725.3,1724.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302194214,3.4826,1725.4,1724.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302194414,2.31884138,1725.0,1724.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302194803,2.31884138,1725.0,1724.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1659302194804,2.31884138,1725.0,1724.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302195807,2.31884138,1725.0,1724.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302196006,2.31884138,1725.0,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302196419,5.22184138,1725.0,1724.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1659302196610,5.22184138,1725.0,1724.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302196811,0.5796,1725.3,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302197010,2.31837335,1725.4,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302197613,2.31848724,1725.3,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302198012,2.31848724,1725.3,1725.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302202922,2.31848724,1725.3,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302205118,2.89808724,1725.3,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302205523,2.31848724,1725.3,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302213937,2.31848724,1725.3,1725.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302222844,2.31848724,1725.3,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302223758,1.65643956,1725.2,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302224051,1.65643956,1725.2,1724.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302224442,4.55943956,1725.2,1724.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302225750,4.55943956,1725.2,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302225950,5.13903956,1725.2,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302226146,5.13903956,1725.2,1724.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302227961,1.65643956,1725.2,1724.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302228161,1.65643956,1725.2,1725.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302228362,0.018,1725.3,1725.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302228864,0.018,1725.3,1725.1,0.22937253]
["bitfinex-derivatives","ETHF0:USTF0",1659302240179,0.018,1725.3,1725.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302250699,0.018,1725.3,1725.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302256702,0.018,1725.3,1724.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302257802,0.018,1725.3,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302258506,0.198,1725.3,1724.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302262611,0.198,1725.3,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302263105,0.198,1725.3,1724.8,11.68386441]
["bitfinex-derivatives","ETHF0:USTF0",1659302263310,0.7776,1725.3,1724.8,11.68386441]
["bitfinex-derivatives","ETHF0:USTF0",1659302263509,3.09614043,1725.3,1724.8,11.68386441]
["bitfinex-derivatives","ETHF0:USTF0",1659302264109,2.51654043,1725.3,1724.8,11.68386441]
["bitfinex-derivatives","ETHF0:USTF0",1659302264512,2.51654043,1725.3,1725.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302264810,0.198,1725.3,1725.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302275224,1.18980913,1726.6,1725.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302275424,0.2228,1726.2,1725.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302275632,0.233,1726.6,1725.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302275813,0.2228,1726.5,1725.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302280017,2.31805785,1725.6,1725.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302284033,5.22105785,1725.6,1724.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1659302284233,0.577,1725.5,1724.6,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1659302284533,0.577,1725.5,1724.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302285036,5.22154068,1725.3,1724.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302285240,5.22154068,1725.3,1724.6,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1659302286427,5.22154068,1725.3,1724.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302287923,5.22154068,1725.3,1724.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302291246,5.22154068,1725.3,1724.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302291433,5.22154068,1725.3,1724.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302293537,5.22154068,1725.3,1724.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302293737,5.22154068,1725.3,1724.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302294247,5.22154068,1725.3,1724.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302294545,2.903,1725.2,1724.8,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1659302294946,2.903,1725.2,1724.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302296047,2.903,1725.2,1724.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302296246,2.903,1725.2,1724.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302296949,2.903,1725.2,1724.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302297153,2.903,1725.2,1724.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302297947,4.7297,1725.6,1724.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302298151,2.31802928,1725.7,1725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302298342,0.5795,1725.6,1725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302298741,2.31802928,1725.7,1725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302298941,2.09128597,1725.4,1725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302299143,2.09128597,1725.4,1725.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302299751,4.99428597,1725.4,1725.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302300143,4.99428597,1725.4,1725.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302300347,4.99428597,1725.4,1725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302301848,4.99428597,1725.4,1724.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302302864,4.99428597,1725.4,1724.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1659302303156,4.99428597,1725.4,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302303346,4.99428597,1725.4,1724.7,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1659302303548,4.99428597,1725.4,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302303747,4.99428597,1725.4,1724.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302305057,4.99428597,1725.4,1724.6,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1659302305257,4.99428597,1725.4,1724.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302305856,4.99428597,1725.4,1724.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302306055,4.99428597,1725.4,1724.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302306260,4.99428597,1725.4,1724.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302306460,1.25091608,1725.1,1724.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302308473,1.25091608,1725.1,1724.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302308972,1.25091608,1725.1,1724.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302309176,1.25091608,1725.1,1724.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302309364,1.25091608,1725.1,1724.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302310559,1.25091608,1725.1,1724.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302310773,4.15391608,1725.1,1724.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302311271,1.25091608,1725.1,1724.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302311670,1.25091608,1725.1,1725.0,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302313366,2.09128597,1725.4,1725.0,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302313568,2.09128597,1725.4,1725.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302313761,2.09128597,1725.4,1725.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302313959,2.09128597,1725.4,1725.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302314365,2.09128597,1725.4,1725.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302314959,4.45581857,1725.9,1725.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302315864,0.9272246,1725.6,1725.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302316564,0.9272246,1725.6,1725.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302320174,0.9272246,1725.6,1725.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302320475,0.9272246,1725.6,1725.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302320665,0.9272246,1725.6,1725.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302322682,0.9272246,1725.6,1725.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302324270,0.9272246,1725.6,1725.0,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1659302324470,0.9272246,1725.6,1725.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302324676,0.9272246,1725.6,1725.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302325281,0.9272246,1725.6,1724.9,22.8025]
["bitfinex-derivatives","ETHF0:USTF0",1659302326085,3.4824,1725.8,1724.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1659302326379,0.233,1725.1,1724.3,5.79762]
["bitfinex-derivatives","ETHF0:USTF0",1659302326588,0.5797,1725.0,1724.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302326785,1.76281113,1724.8,1724.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302326980,0.5798,1724.7,1724.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302328688,0.5798,1724.7,1723.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1659302329192,0.8128,1724.7,1723.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1659302329383,0.8128,1724.7,1723.7,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1659302331190,0.8128,1724.7,1723.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1659302331377,0.8128,1724.7,1723.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659302331978,0.5798,1724.7,1723.8,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302332290,0.5798,1724.7,1724.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302332490,10.47844,1725.3,1723.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659302332491,4.182,1725.3,1724.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302332881,0.5796,1725.2,1724.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302333081,0.5795,1725.6,1724.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302333286,2.31865049,1725.2,1724.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302333592,3.4827,1725.1,1724.5,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302334479,3.4827,1725.1,1724.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302334887,3.4827,1725.1,1724.3,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1659302335093,3.4827,1725.1,1724.2,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1659302335282,3.4827,1725.1,1724.2,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1659302335482,3.4827,1725.1,1724.2,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1659302335884,3.4827,1725.1,1724.2,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1659302336993,3.4827,1725.1,1724.2,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1659302338199,2.31902824,1724.9,1724.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302338497,2.31902824,1724.9,1724.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302339894,5.22202824,1724.9,1724.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302340097,5.22202824,1724.9,1724.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302342698,2.31911678,1724.8,1724.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302342899,2.31911678,1724.8,1724.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302345408,2.31911678,1724.8,1724.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302346828,2.31911678,1724.8,1724.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302347020,2.31911678,1724.8,1724.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302347220,2.31911678,1724.8,1724.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302347427,5.22211678,1724.8,1724.3,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1659302347725,5.22211678,1724.8,1724.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302348337,5.22211678,1724.8,1724.2,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1659302348628,5.22211678,1724.8,1724.2,10.1089]
["bitfinex-derivatives","ETHF0:USTF0",1659302348833,5.22211678,1724.8,1724.2,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1659302349224,5.22211678,1724.8,1724.2,10.1089]
["bitfinex-derivatives","ETHF0:USTF0",1659302349424,5.22211678,1724.8,1724.2,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1659302349934,5.22211678,1724.8,1724.2,10.1089]
["bitfinex-derivatives","ETHF0:USTF0",1659302350533,5.22211678,1724.8,1724.2,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1659302350728,2.31911678,1724.8,1724.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302350932,2.31911678,1724.8,1724.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302353027,2.31911678,1724.8,1724.3,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1659302353028,5.22211678,1724.8,1724.3,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1659302353236,5.22211678,1724.8,1724.3,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1659302353430,5.22211678,1724.8,1724.3,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1659302353630,5.22211678,1724.8,1724.3,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1659302354335,5.22211678,1724.8,1724.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302355043,5.22211678,1724.8,1724.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302355241,2.903,1724.8,1724.2,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1659302355542,3.4828,1724.8,1724.2,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1659302356140,0.92793636,1724.3,1724.2,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1659302356332,0.92793636,1724.3,1724.1,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1659302359049,0.92793636,1724.3,1724.1,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302359236,0.92793636,1724.3,1724.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302359436,0.97414619,1724.6,1724.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302359637,0.97414619,1724.6,1724.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302361438,0.5798,1724.8,1724.1,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302362351,0.92795367,1724.3,1724.1,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302362751,0.5798,1724.8,1724.1,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302362954,0.5797,1724.9,1724.1,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302363455,0.92790293,1724.4,1724.1,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302363956,0.92790293,1724.4,1724.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302364154,0.5798,1724.6,1724.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302364371,0.9741022,1724.7,1724.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302364559,0.5798,1724.6,1724.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302364949,0.92800298,1724.2,1724.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302365147,0.92800298,1724.2,1723.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302370764,0.92800298,1724.2,1723.7,8.5581]
["bitfinex-derivatives","ETHF0:USTF0",1659302370962,0.92800298,1724.2,1723.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302371265,0.92800298,1724.2,1723.7,8.3251]
["bitfinex-derivatives","ETHF0:USTF0",1659302371463,0.92800298,1724.2,1723.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302371654,0.92800298,1724.2,1723.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302371870,0.92810394,1724.0,1723.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302372454,0.92810394,1724.0,1723.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302372655,0.92810394,1724.0,1723.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302373062,0.92810394,1724.0,1723.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302375070,0.92810394,1724.0,1723.9,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302376477,0.92810394,1724.0,1723.9,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302376968,0.5798,1724.8,1723.9,17.72955306]
["bitfinex-derivatives","ETHF0:USTF0",1659302377161,0.5797,1725.1,1724.4,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302377569,1.06394515,1724.4,1724.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302378076,1.06394515,1724.4,1724.3,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302381262,1.06394515,1724.4,1724.3,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302381873,1.06394515,1724.4,1724.2,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302382268,1.06394515,1724.4,1723.9,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1659302382473,1.06394515,1724.4,1724.0,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302383667,1.06394515,1724.4,1724.0,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302383983,1.06394515,1724.4,1724.0,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302384276,1.06394515,1724.4,1724.0,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302384872,1.06394515,1724.4,1724.2,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302385077,1.06394515,1724.4,1723.9,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1659302386165,1.06394515,1724.4,1724.2,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302386366,1.06394515,1724.4,1723.9,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1659302386573,1.06394515,1724.4,1724.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1659302386777,1.06394515,1724.4,1724.3,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302386971,1.06394515,1724.4,1724.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1659302387174,1.06394515,1724.4,1724.3,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302389969,1.06394515,1724.4,1724.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302390171,1.06394515,1724.4,1724.1,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302390371,1.06394515,1724.4,1724.1,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302390671,1.06394515,1724.4,1724.2,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302390882,1.06394515,1724.4,1724.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302392684,1.06394515,1724.4,1724.3,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302395188,1.06394515,1724.4,1724.3,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302395384,1.06394515,1724.4,1724.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302395587,1.06394515,1724.4,1724.3,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302398087,1.06394515,1724.4,1724.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302398294,1.06394515,1724.4,1724.3,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302399594,1.06394515,1724.4,1724.3,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302399995,1.06394515,1724.4,1724.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302400197,1.06394515,1724.4,1724.2,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302400385,1.06394515,1724.4,1724.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302400386,1.06394515,1724.4,1724.3,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302400999,1.06394515,1724.4,1724.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659302401199,1.06394515,1724.4,1724.3,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302401497,1.06394515,1724.4,1724.2,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302401921,1.06394515,1724.4,1724.2,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302402116,1.06394515,1724.4,1724.2,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302404627,1.06394515,1724.4,1724.2,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302405124,1.06394515,1724.4,1724.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302405914,1.06394515,1724.4,1724.2,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302406822,1.06394515,1724.4,1724.2,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302409022,1.06394515,1724.4,1724.3,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302410031,1.06394515,1724.4,1724.3,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302410522,1.06394515,1724.4,1724.2,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302410724,0.5798,1724.6,1724.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302411029,0.5798,1724.6,1724.1,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302411424,0.5798,1724.6,1724.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302412424,0.5798,1724.6,1724.1,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302413336,0.5798,1724.6,1724.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1659302413535,0.5798,1724.6,1724.1,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302413737,0.5798,1724.6,1724.1,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302416147,0.57221993,1724.6,1724.1,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302416644,0.57221993,1724.6,1724.1,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302416846,0.57221993,1724.6,1724.1,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302422571,0.57221993,1724.6,1724.2,10.88124973]
["bitfinex-derivatives","ETHF0:USTF0",1659302423465,1.11692575,1724.7,1724.2,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302423665,1.11692575,1724.7,1724.3,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302424381,1.11692575,1724.7,1724.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1659302424976,1.11692575,1724.7,1724.3,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302425274,1.11692575,1724.7,1724.0,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1659302425664,1.11692575,1724.7,1724.4,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302425864,1.11692575,1724.7,1724.4,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302427275,1.11692575,1724.7,1724.4,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302427485,1.11692575,1724.7,1724.0,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1659302427677,1.11692575,1724.7,1724.4,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302430982,1.11692575,1724.7,1724.0,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1659302431184,1.11692575,1724.7,1724.4,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302431874,1.11692575,1724.7,1724.0,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1659302432074,1.11692575,1724.7,1724.4,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302436874,1.11692575,1724.7,1724.0,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1659302437290,1.11692575,1724.7,1724.4,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302437682,1.11692575,1724.7,1724.0,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1659302437880,1.11692575,1724.7,1724.3,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302448220,1.11692575,1724.7,1724.1,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302448518,2.903,1724.6,1724.1,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302448719,2.903,1724.6,1724.1,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302448921,2.903,1724.6,1724.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1659302450520,2.903,1724.6,1724.0,5.57655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302450721,2.903,1724.6,1724.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1659302453113,2.32008805,1724.1,1724.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1659302455428,2.32008805,1724.1,1723.9,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302458830,2.32008805,1724.1,1723.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1659302459130,2.32008805,1724.1,1724.0,17.49655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302462629,2.32008805,1724.1,1724.0,17.48860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302462830,2.32008805,1724.1,1723.9,17.48860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302469533,2.32008805,1724.1,1723.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302469734,2.32008805,1724.1,1723.8,17.48860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302470236,0.58,1724.0,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302471141,2.903,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302472345,0.5801,1723.7,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302477741,3.4831,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302477942,3.4831,1723.8,1723.5,5.19455306]
["bitfinex-derivatives","ETHF0:USTF0",1659302478961,3.4831,1723.8,1723.5,17.68660086]
["bitfinex-derivatives","ETHF0:USTF0",1659302480456,3.4831,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302483175,2.903,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302483571,0.5801,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302483768,4.20340739,1723.9,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302486083,0.97461761,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302486283,4.45771761,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302488472,3.87761761,1723.8,1723.5,5.19455306]
["bitfinex-derivatives","ETHF0:USTF0",1659302488772,3.87761761,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302491078,4.45771761,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302497486,4.45771761,1723.8,1723.6,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302497487,1.55471761,1723.8,1723.6,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302497690,0.97461761,1723.8,1723.6,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302499592,0.97461761,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302499790,0.97461761,1723.8,1723.5,5.19455306]
["bitfinex-derivatives","ETHF0:USTF0",1659302500190,0.97461761,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302500387,0.97461761,1723.8,1723.7,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302501089,0.97461761,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302501499,0.97461761,1723.8,1723.6,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302501803,0.97461761,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302502505,0.97461761,1723.8,1723.5,17.68660086]
["bitfinex-derivatives","ETHF0:USTF0",1659302502804,0.97461761,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302503505,0.97461761,1723.8,1723.5,17.68660086]
["bitfinex-derivatives","ETHF0:USTF0",1659302504701,0.97461761,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302506010,0.5801,1723.7,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302506810,0.97461761,1723.8,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302511434,0.5801,1723.7,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302511633,0.8141,1723.7,1723.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659302513025,0.8141,1723.7,1723.1,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302513629,0.234,1723.6,1723.1,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302513839,5.2240977,1723.4,1723.1,4.99655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302514839,0.5803,1723.3,1723.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659302515038,2.903,1723.0,1722.0,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302515243,0.234,1722.7,1721.9,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302515429,0.5805,1722.6,1722.0,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302515631,0.232,1722.5,1721.9,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302515930,0.232,1722.5,1721.8,12.4920478]
["bitfinex-derivatives","ETHF0:USTF0",1659302516242,0.232,1722.4,1721.9,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302516437,0.5806,1722.3,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659302516632,2.903,1722.6,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659302516633,0.232,1722.1,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659302517431,0.232,1722.0,1721.3,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302517632,3.4836,1722.4,1721.7,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302517832,0.232,1722.2,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659302518161,0.232,1722.2,1721.8,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302518343,0.232,1722.2,1721.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659302518642,0.232,1722.2,1721.6,12.4920478]
["bitfinex-derivatives","ETHF0:USTF0",1659302518842,0.5807,1722.1,1721.7,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302519037,0.5807,1722.1,1721.3,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302519243,0.5806,1722.3,1722.0,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302520244,0.5806,1722.3,1721.9,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302520445,0.5806,1722.3,1722.0,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302520742,0.5806,1722.3,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659302520946,0.5806,1722.3,1722.0,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302522431,2.20527004,1722.5,1721.4,5.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659302522432,0.5806,1722.5,1721.7,4.9920478]
["bitfinex-derivatives","ETHF0:USTF0",1659302522634,3.4835,1722.6,1722.2,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302526545,3.136,1723.2,1722.3,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302526743,3.136,1723.2,1722.3,13.0726478]
["bitfinex-derivatives","ETHF0:USTF0",1659302526944,0.5803,1723.1,1722.5,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302527148,0.5803,1723.1,1722.6,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302527646,0.5803,1723.1,1722.8,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302527847,0.5803,1723.1,1722.2,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1659302528047,3.4833,1723.2,1722.8,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302529443,3.4833,1723.2,1722.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302529644,3.4833,1723.2,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659302529853,3.4833,1723.2,1722.6,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302530159,2.31444664,1723.3,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302530358,0.233,1723.5,1722.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1659302530652,0.233,1723.7,1723.2,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302530841,0.5802,1723.6,1723.2,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302531042,0.5802,1723.6,1722.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302531945,0.5802,1723.6,1723.2,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302532355,0.5802,1723.6,1722.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1659302532555,5.22385458,1723.6,1723.2,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302532957,0.5802,1723.5,1723.2,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302533361,6.03705458,1723.6,1722.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302533558,6.03705458,1723.6,1723.2,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302534860,6.03705458,1723.6,1722.6,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302535060,6.03705458,1723.6,1723.2,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302535553,6.03705458,1723.6,1722.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302535951,6.03705458,1723.6,1722.8,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302536151,6.03705458,1723.6,1722.7,12.4920478]
["bitfinex-derivatives","ETHF0:USTF0",1659302536350,6.03705458,1723.6,1723.2,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302536953,6.03705458,1723.6,1722.5,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1659302537355,6.03705458,1723.6,1723.2,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302537759,6.03705458,1723.6,1722.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659302537963,6.03705458,1723.6,1723.2,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302538860,6.03705458,1723.6,1722.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659302539063,6.03705458,1723.6,1722.3,15.879]
["bitfinex-derivatives","ETHF0:USTF0",1659302539064,6.03705458,1723.6,1723.0,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302539655,2.32128767,1723.2,1723.0,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302539851,2.32128767,1723.2,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659302540052,2.32128767,1723.2,1722.8,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302540460,2.32128767,1723.2,1723.1,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302540953,2.32128767,1723.2,1722.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302541155,5.22428767,1723.2,1722.9,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302541459,5.22428767,1723.2,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659302542066,5.22428767,1723.2,1722.8,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302542255,2.32170819,1722.9,1722.8,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302542856,2.32170819,1722.9,1722.7,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302545371,2.32170819,1722.9,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659302545576,2.32170819,1722.9,1722.8,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302545875,2.32170819,1722.9,1722.8,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302548265,2.32170819,1722.9,1722.8,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302548877,2.32128767,1723.2,1722.8,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302549264,2.32128767,1723.2,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659302549465,2.32128767,1723.2,1722.4,8.4836]
["bitfinex-derivatives","ETHF0:USTF0",1659302549666,2.90158767,1723.2,1722.4,8.4836]
["bitfinex-derivatives","ETHF0:USTF0",1659302550073,1.27390113,1722.9,1722.4,8.4836]
["bitfinex-derivatives","ETHF0:USTF0",1659302550468,1.27390113,1722.9,1722.8,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302550872,1.27390113,1722.9,1722.8,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302551065,2.32128767,1723.2,1722.8,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302551265,2.32128767,1723.2,1722.8,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302551472,2.90158767,1723.2,1722.8,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302551672,2.90158767,1723.2,1722.9,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302551873,2.32128767,1723.2,1722.9,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302552074,2.90158767,1723.2,1722.9,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302553283,2.90158767,1723.2,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659302553884,2.90158767,1723.2,1722.8,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302554283,2.90158767,1723.2,1722.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659302555391,2.90158767,1723.2,1723.1,4.06655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302555987,1.19797626,1723.0,1722.8,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302556189,1.19797626,1723.0,1722.9,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302556485,1.19797626,1723.0,1722.4,8.4836]
["bitfinex-derivatives","ETHF0:USTF0",1659302557075,1.19797626,1723.0,1722.9,4.9920478]
["bitfinex-derivatives","ETHF0:USTF0",1659302557277,1.19797626,1723.0,1722.9,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302557688,0.5802,1723.6,1722.9,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302557876,0.5802,1723.6,1722.7,8.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302558077,1.6359123,1723.6,1722.7,8.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302558482,0.92853612,1723.2,1722.7,8.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302558685,0.92853612,1723.2,1723.1,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302560085,1.0557123,1723.6,1723.1,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302560886,0.92840678,1723.4,1723.1,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302562493,0.92840678,1723.4,1722.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302562696,0.92840678,1723.4,1723.3,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302563593,0.92840678,1723.4,1722.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302563997,0.92840678,1723.4,1723.3,11.56655306]
["bitfinex-derivatives","ETHF0:USTF0",1659302564197,0.92840678,1723.4,1723.3,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302566902,0.92840678,1723.4,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302567204,0.92840678,1723.4,1723.3,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302569514,0.92840678,1723.4,1723.0,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302569808,4.1848,1724.3,1723.3,19.46160086]
["bitfinex-derivatives","ETHF0:USTF0",1659302570002,4.1848,1724.3,1723.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659302570003,0.58,1724.2,1723.7,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302570203,4.7647,1724.3,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659302570406,0.92824855,1723.7,1723.6,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302573712,0.92824855,1723.7,1723.6,12.4920478]
["bitfinex-derivatives","ETHF0:USTF0",1659302573915,0.92824855,1723.7,1723.6,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302579310,0.5799,1724.3,1723.6,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302579510,0.5799,1724.4,1723.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659302579710,0.5799,1724.4,1723.9,12.4920478]
["bitfinex-derivatives","ETHF0:USTF0",1659302579911,0.5799,1724.4,1723.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659302580223,0.92806942,1724.1,1724.0,12.4920478]
["bitfinex-derivatives","ETHF0:USTF0",1659302581013,0.92806942,1724.1,1724.0,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302581519,0.92806942,1724.1,1723.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1659302581918,0.92806942,1724.1,1724.0,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302582725,0.92806942,1724.1,1723.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1659302583024,0.92806942,1724.1,1724.0,16.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1659302584223,0.92806942,1724.1,1723.6,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302585533,0.97453148,1724.0,1723.6,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302586231,0.97453148,1724.0,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659302586534,0.97453148,1724.0,1723.9,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302587636,0.97453148,1724.0,1723.7,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302587836,0.97453148,1724.0,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659302588133,0.97453148,1724.0,1723.8,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302589032,0.97453148,1724.0,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659302589334,0.97453148,1724.0,1723.8,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302589838,0.97453148,1724.0,1723.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302590136,0.97453148,1724.0,1723.9,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302590523,0.97453148,1724.0,1723.6,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302590724,0.97453148,1724.0,1723.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659302590925,0.97453148,1724.0,1723.9,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302591124,0.97453148,1724.0,1723.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1659302591338,0.97453148,1724.0,1723.7,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302591737,0.97453148,1724.0,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659302591930,0.97453148,1724.0,1723.7,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302593331,0.97453148,1724.0,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659302594837,0.97453148,1724.0,1723.6,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302595237,0.97453148,1724.0,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659302595439,0.97453148,1724.0,1723.5,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302595640,0.97453148,1724.0,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659302596138,0.97453148,1724.0,1723.5,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302596631,0.5801,1723.9,1723.5,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302596831,0.5801,1723.9,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659302597041,0.97453148,1724.0,1723.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1659302597042,1.55453148,1724.0,1723.5,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302597432,4.45753148,1724.0,1723.5,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302597631,3.87753148,1724.0,1723.3,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302598643,0.5801,1723.9,1723.3,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302598949,0.233,1723.7,1723.2,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302599150,0.5802,1723.6,1723.2,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302605749,0.5802,1723.6,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302605750,0.92841993,1723.4,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302606356,0.92841993,1723.4,1723.1,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302606857,0.92841993,1723.4,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302607060,0.92841993,1723.4,1723.2,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302607257,0.92841993,1723.4,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302607456,0.92841993,1723.4,1723.1,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302608861,0.92841993,1723.4,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302609956,0.92841993,1723.4,1723.1,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302611265,0.92841993,1723.4,1722.9,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302611560,3.136,1723.5,1722.9,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302611749,0.5802,1723.4,1722.6,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1659302611951,0.5802,1723.4,1722.8,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302612158,0.92865011,1723.0,1722.8,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302612861,0.92865011,1723.0,1722.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1659302612862,0.92865011,1723.0,1722.9,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302613160,0.92865011,1723.0,1722.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1659302613359,0.92865011,1723.0,1722.9,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302613560,0.92865011,1723.0,1722.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1659302613762,0.92867112,1722.9,1722.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1659302613966,0.92867112,1722.9,1722.8,4.61584642]
["bitfinex-derivatives","ETHF0:USTF0",1659302614263,3.4832,1723.6,1722.8,4.61584642]
["bitfinex-derivatives","ETHF0:USTF0",1659302614560,0.97481728,1723.4,1722.8,4.61584642]
["bitfinex-derivatives","ETHF0:USTF0",1659302614962,0.92857742,1723.1,1722.8,4.61584642]
["bitfinex-derivatives","ETHF0:USTF0",1659302616567,0.92857742,1723.1,1722.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1659302616867,0.92857742,1723.1,1723.0,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302620868,0.92857742,1723.1,1722.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659302621167,0.92857742,1723.1,1723.0,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302626875,0.92857742,1723.1,1722.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1659302627174,0.92857742,1723.1,1722.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302627379,0.92857742,1723.1,1722.6,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1659302627777,0.92857742,1723.1,1722.9,4.61584642]
["bitfinex-derivatives","ETHF0:USTF0",1659302627965,0.92857742,1723.1,1722.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302628371,0.92857742,1723.1,1722.9,4.61584642]
["bitfinex-derivatives","ETHF0:USTF0",1659302628572,0.92857742,1723.1,1722.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302628766,0.92857742,1723.1,1723.0,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302629381,0.92857742,1723.1,1722.6,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1659302629569,0.92857742,1723.1,1723.0,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302629882,0.92857742,1723.1,1722.6,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1659302630183,0.92857742,1723.1,1723.0,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302632088,0.92857742,1723.1,1722.6,9.6979]
["bitfinex-derivatives","ETHF0:USTF0",1659302632599,0.92857742,1723.1,1723.0,1.71284642]
["bitfinex-derivatives","ETHF0:USTF0",1659302635197,0.92857742,1723.1,1723.0,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302635401,0.92857742,1723.1,1722.6,17.4429]
["bitfinex-derivatives","ETHF0:USTF0",1659302635603,0.92857742,1723.1,1723.0,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302638909,0.92857742,1723.1,1722.6,17.4429]
["bitfinex-derivatives","ETHF0:USTF0",1659302639201,0.92857742,1723.1,1722.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302639399,0.92857742,1723.1,1723.0,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302640097,0.92857742,1723.1,1722.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302640300,0.92857742,1723.1,1722.9,4.6126604]
["bitfinex-derivatives","ETHF0:USTF0",1659302640500,0.92857742,1723.1,1722.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302640700,0.92857742,1723.1,1723.0,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302641801,0.92857742,1723.1,1722.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302643008,0.92857742,1723.1,1723.0,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302643303,0.92857742,1723.1,1722.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302643506,0.92857742,1723.1,1722.9,4.6126604]
["bitfinex-derivatives","ETHF0:USTF0",1659302643706,0.92857742,1723.1,1722.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302643908,0.92857742,1723.1,1722.9,4.6126604]
["bitfinex-derivatives","ETHF0:USTF0",1659302644909,0.92857742,1723.1,1723.0,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302645809,0.92857742,1723.1,1722.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302646208,0.92857742,1723.1,1722.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302647300,0.92857742,1723.1,1722.9,4.6126604]
["bitfinex-derivatives","ETHF0:USTF0",1659302648003,0.92857742,1723.1,1722.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302648412,0.92857742,1723.1,1722.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302648613,0.92857742,1723.1,1722.9,4.6126604]
["bitfinex-derivatives","ETHF0:USTF0",1659302649314,0.92857742,1723.1,1722.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302649928,0.92857742,1723.1,1722.9,4.6126604]
["bitfinex-derivatives","ETHF0:USTF0",1659302650121,0.92857742,1723.1,1723.0,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302650310,0.92857742,1723.1,1722.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302651216,0.92857742,1723.1,1723.0,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302652210,0.92857742,1723.1,1722.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302652411,0.92857742,1723.1,1722.9,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302652814,0.92857742,1723.1,1722.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302653624,0.92857742,1723.1,1722.9,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302653815,0.92857742,1723.1,1722.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302655231,0.92857742,1723.1,1723.0,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302655619,0.92857742,1723.1,1722.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302655817,0.92857742,1723.1,1723.0,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302661340,0.92857742,1723.1,1723.0,13.63611105]
["bitfinex-derivatives","ETHF0:USTF0",1659302672443,0.92857742,1723.1,1723.0,11.92645065]
["bitfinex-derivatives","ETHF0:USTF0",1659302673872,0.92857742,1723.1,1722.9,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302676361,0.92857742,1723.1,1722.7,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1659302678968,0.92857742,1723.1,1723.0,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302682771,0.92857742,1723.1,1722.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302682969,0.92857742,1723.1,1722.8,1.7096604]
["bitfinex-derivatives","ETHF0:USTF0",1659302683374,0.92857742,1723.1,1722.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302683575,0.92857742,1723.1,1722.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302683977,0.92857742,1723.1,1722.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302684167,0.92857742,1723.1,1722.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302684567,0.92857742,1723.1,1722.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302684882,0.92857742,1723.1,1722.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302685176,0.92857742,1723.1,1722.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302685368,0.92857742,1723.1,1723.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302686574,0.92857742,1723.1,1722.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1659302686780,0.92857742,1723.1,1722.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302688478,0.92857742,1723.1,1722.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302689385,0.92857742,1723.1,1722.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302689575,0.92857742,1723.1,1722.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302689771,0.92857742,1723.1,1722.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659302690475,1.06039425,1722.8,1722.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659302691983,1.06039425,1722.8,1722.6,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1659302692175,3.29819675,1723.3,1722.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659302692480,6.20119675,1723.3,1722.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659302692870,0.9750109,1723.1,1722.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659302693879,0.92876901,1722.8,1722.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659302695886,0.92876901,1722.8,1722.6,9.62680325]
["bitfinex-derivatives","ETHF0:USTF0",1659302696588,0.92876901,1722.8,1722.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659302697291,0.92876901,1722.8,1722.6,9.62680325]
["bitfinex-derivatives","ETHF0:USTF0",1659302697586,0.92876901,1722.8,1722.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659302697786,0.92876901,1722.8,1722.6,9.62680325]
["bitfinex-derivatives","ETHF0:USTF0",1659302697984,0.92876901,1722.8,1722.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659302698577,0.92876901,1722.8,1722.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302700691,0.92876901,1722.8,1722.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659302700883,0.92876901,1722.8,1722.6,9.62680325]
["bitfinex-derivatives","ETHF0:USTF0",1659302701083,0.92876901,1722.8,1722.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302701289,0.92876901,1722.8,1722.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659302702285,0.92876901,1722.8,1722.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302707401,0.92876901,1722.8,1722.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659302707803,3.29819675,1722.7,1722.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659302708104,2.903,1722.6,1722.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302708304,0.92913898,1722.1,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302708510,0.92913898,1722.1,1721.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1659302710515,0.92913898,1722.1,1721.8,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1659302711030,0.92913898,1722.1,1721.8,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1659302712326,0.92913898,1722.1,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302712726,0.92913898,1722.1,1721.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659302713026,0.92913898,1722.1,1721.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1659302713619,0.92913898,1722.1,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302721827,0.92913898,1722.1,1721.8,4.62280325]
["bitfinex-derivatives","ETHF0:USTF0",1659302722129,0.92913898,1722.1,1721.8,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1659302722332,0.92913898,1722.1,1721.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302723225,0.92913898,1722.1,1722.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302723428,0.92913898,1722.1,1721.8,4.62280325]
["bitfinex-derivatives","ETHF0:USTF0",1659302723626,0.92913898,1722.1,1722.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302723933,0.3885,1722.7,1722.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1659302724131,0.92876901,1722.8,1722.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659302724529,0.92876901,1722.8,1722.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302724730,0.95250355,1722.7,1722.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302724924,0.95250355,1722.7,1722.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302724925,0.95250355,1722.7,1722.3,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302725129,0.95250355,1722.7,1722.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302725623,0.95250355,1722.7,1722.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302725822,0.95250355,1722.7,1722.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302726934,0.95250355,1722.7,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659302728136,0.95250355,1722.7,1722.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302728362,1.54955011,1723.2,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659302728635,4.84774686,1723.2,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659302729235,4.84774686,1723.2,1722.5,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302729236,0.92863036,1723.0,1722.5,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302729436,0.92863036,1723.0,1722.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302730339,0.92863036,1723.0,1722.2,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1659302730540,0.92863036,1723.0,1722.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302733038,0.92863036,1723.0,1722.2,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1659302733240,0.92863036,1723.0,1722.5,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302733631,0.92863036,1723.0,1722.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302734542,0.92863036,1723.0,1722.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302734845,0.92863036,1723.0,1722.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302735237,0.92863036,1723.0,1722.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302736536,0.5804,1722.9,1722.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302737340,1.50903036,1723.0,1722.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302737544,1.50903036,1723.0,1722.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302737836,1.50903036,1723.0,1722.2,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1659302738249,1.50903036,1723.0,1722.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302739050,0.5803,1723.1,1722.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302739938,0.9411194,1722.6,1722.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302745655,0.5803,1723.1,1722.5,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302745847,1.82495011,1723.2,1722.5,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302746046,1.24465011,1723.2,1722.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302746246,0.92868632,1722.9,1722.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302752269,0.92868632,1722.9,1722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659302752473,0.92868632,1722.9,1722.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302761987,0.92868632,1722.9,1722.2,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1659302762190,0.92868632,1722.9,1722.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302762596,0.92868632,1722.9,1722.2,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1659302762908,0.92868632,1722.9,1722.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302763398,0.92868632,1722.9,1722.2,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1659302763990,0.92868632,1722.9,1722.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302764802,1.50908632,1722.9,1722.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302765608,0.97519675,1722.8,1722.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302765903,0.97519675,1722.8,1722.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659302766311,0.97519675,1722.8,1722.3,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302767403,0.97519675,1722.8,1722.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659302767807,0.97519675,1722.8,1722.2,2.28250325]
["bitfinex-derivatives","ETHF0:USTF0",1659302768004,0.5805,1722.7,1722.2,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302768310,7.01569675,1722.7,1721.9,2.28260325]
["bitfinex-derivatives","ETHF0:USTF0",1659302768512,3.7175,1722.7,1721.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302768804,3.7175,1722.7,1721.8,2.30060325]
["bitfinex-derivatives","ETHF0:USTF0",1659302769007,3.7175,1722.7,1721.8,5.20360325]
["bitfinex-derivatives","ETHF0:USTF0",1659302769196,2.903,1722.6,1721.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302769397,0.5806,1722.5,1721.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302770008,0.5805,1722.6,1721.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302770801,3.4835,1722.6,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302771500,3.4835,1722.6,1721.8,1.71980325]
["bitfinex-derivatives","ETHF0:USTF0",1659302771911,0.234,1722.5,1721.8,1.71980325]
["bitfinex-derivatives","ETHF0:USTF0",1659302772214,0.5806,1722.4,1722.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302772603,0.97545838,1722.3,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302773105,0.97545838,1722.3,1722.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302773409,0.97545838,1722.3,1721.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302773599,0.97545838,1722.3,1722.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302773800,0.97545838,1722.3,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302774013,0.97545838,1722.3,1722.1,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302774903,0.234,1722.5,1722.1,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302775506,0.234,1722.5,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302775711,0.234,1722.5,1721.8,1.71980325]
["bitfinex-derivatives","ETHF0:USTF0",1659302775918,0.234,1722.5,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302776311,0.234,1722.5,1722.1,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302778734,0.92905841,1722.2,1722.1,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302782642,0.97535108,1722.5,1722.1,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302782841,0.97535108,1722.5,1722.3,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302783041,0.5805,1722.8,1722.3,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302783947,0.5805,1722.8,1721.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659302785243,0.5805,1722.8,1722.2,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302785446,0.5805,1722.8,1721.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1659302785646,0.5805,1722.8,1722.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302786448,1.50908632,1722.9,1722.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302786648,1.50908632,1722.9,1722.3,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302786854,1.50908632,1722.9,1722.2,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302787345,1.50908632,1722.9,1722.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302787545,0.92891473,1722.5,1722.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302789146,0.92891473,1722.5,1721.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1659302789353,0.92891473,1722.5,1722.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302790043,0.92891473,1722.5,1721.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1659302790244,0.92891473,1722.5,1722.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302791147,0.92891473,1722.5,1722.4,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302791542,0.92868632,1722.9,1722.4,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302791743,0.92868632,1722.9,1722.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302792058,1.02362637,1723.3,1722.8,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302792262,0.92857191,1723.1,1723.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302796860,0.92857191,1723.1,1722.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1659302797253,0.92857191,1723.1,1723.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302799951,0.92857191,1723.1,1723.0,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302800154,0.5802,1723.5,1723.0,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302800860,2.09623535,1723.3,1723.0,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302802352,2.09623535,1723.3,1722.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1659302802657,2.09623535,1723.3,1723.0,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302810468,2.09623535,1723.3,1723.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302810890,2.09623535,1723.3,1723.0,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302811373,2.09623535,1723.3,1723.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302811559,2.09623535,1723.3,1723.0,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302811759,2.09623535,1723.3,1723.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302811960,2.09623535,1723.3,1723.0,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302814465,2.09623535,1723.3,1722.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302814664,2.09623535,1723.3,1723.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302816375,2.09623535,1723.3,1722.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302816575,4.11239675,1723.5,1722.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302816776,0.234,1723.4,1722.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302816968,0.5803,1723.3,1722.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302817375,2.3216222,1723.0,1722.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302817976,2.3216222,1723.0,1722.7,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302820966,2.90146761,1723.3,1722.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302821179,2.32116761,1723.3,1722.9,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302822779,2.32116761,1723.3,1723.0,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302824974,2.32116761,1723.3,1723.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302829689,0.92858154,1723.1,1723.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302830088,0.92858154,1723.1,1722.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1659302830290,0.92858154,1723.1,1722.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302830887,0.92858154,1723.1,1722.6,5.18530325]
["bitfinex-derivatives","ETHF0:USTF0",1659302831193,0.92858154,1723.1,1722.5,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302833611,0.92858154,1723.1,1722.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302833811,0.5804,1723.0,1722.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302834614,0.92873488,1722.8,1722.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302835419,0.92873488,1722.8,1722.3,7.2669]
["bitfinex-derivatives","ETHF0:USTF0",1659302835916,0.92873488,1722.8,1722.3,6.06570325]
["bitfinex-derivatives","ETHF0:USTF0",1659302836219,0.92873488,1722.8,1722.3,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1659302836416,1.50923488,1722.8,1722.3,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1659302836624,1.50923488,1722.8,1722.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302837421,0.92873488,1722.8,1722.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302839429,4.06573488,1722.8,1722.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1659302839625,0.5805,1722.7,1722.0,9.44680325]
["bitfinex-derivatives","ETHF0:USTF0",1659302840122,0.5805,1722.7,1722.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302840325,0.234,1722.6,1722.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302840712,0.92897795,1722.4,1722.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659302843317,0.92897795,1722.4,1721.8,1.71980325]
["bitfinex-derivatives","ETHF0:USTF0",1659302843524,0.5806,1722.3,1721.8,1.71980325]
["bitfinex-derivatives","ETHF0:USTF0",1659302844115,0.92916703,1722.0,1721.8,1.71980325]
["bitfinex-derivatives","ETHF0:USTF0",1659302845329,0.92916703,1722.0,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302847924,0.92916703,1722.0,1721.8,1.71980325]
["bitfinex-derivatives","ETHF0:USTF0",1659302849229,0.92916703,1722.0,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302852829,0.92916703,1722.0,1721.8,1.71980325]
["bitfinex-derivatives","ETHF0:USTF0",1659302855041,0.92916703,1722.0,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302855233,0.92916703,1722.0,1721.8,1.71980325]
["bitfinex-derivatives","ETHF0:USTF0",1659302856129,0.92916703,1722.0,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302856735,0.92916703,1722.0,1721.8,1.71980325]
["bitfinex-derivatives","ETHF0:USTF0",1659302857743,0.92916703,1722.0,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302859547,0.92916703,1722.0,1721.8,1.71980325]
["bitfinex-derivatives","ETHF0:USTF0",1659302860246,0.92916703,1722.0,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302861246,0.92916703,1722.0,1721.8,1.71980325]
["bitfinex-derivatives","ETHF0:USTF0",1659302863845,0.92916703,1722.0,1721.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302864057,0.92916703,1722.0,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302864352,0.92916703,1722.0,1721.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302865052,0.92916703,1722.0,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302865255,0.92916703,1722.0,1721.8,1.71980325]
["bitfinex-derivatives","ETHF0:USTF0",1659302868465,0.92916703,1722.0,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302868662,0.92916703,1722.0,1721.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302870576,0.92916703,1722.0,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302870777,0.92916703,1722.0,1721.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302871579,0.92916703,1722.0,1721.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302871778,0.92916703,1722.0,1721.8,1.71980325]
["bitfinex-derivatives","ETHF0:USTF0",1659302873378,0.92916703,1722.0,1721.8,1.71651634]
["bitfinex-derivatives","ETHF0:USTF0",1659302873977,0.92916703,1722.0,1721.8,0.01471309]
["bitfinex-derivatives","ETHF0:USTF0",1659302874175,0.92916703,1722.0,1721.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302874980,0.92916703,1722.0,1721.8,0.01471309]
["bitfinex-derivatives","ETHF0:USTF0",1659302875171,0.92916703,1722.0,1721.8,1.71651634]
["bitfinex-derivatives","ETHF0:USTF0",1659302876876,0.92916703,1722.0,1721.8,0.01471309]
["bitfinex-derivatives","ETHF0:USTF0",1659302888491,0.92916703,1722.0,1721.7,1.79651634]
["bitfinex-derivatives","ETHF0:USTF0",1659302889493,0.92916703,1722.0,1721.7,0.09471309]
["bitfinex-derivatives","ETHF0:USTF0",1659302890295,3.4837,1722.2,1721.3,6.05050325]
["bitfinex-derivatives","ETHF0:USTF0",1659302890296,0.5807,1722.2,1721.3,6.05050325]
["bitfinex-derivatives","ETHF0:USTF0",1659302890490,4.5905,1722.5,1721.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659302890792,4.5905,1722.5,1721.3,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1659302890793,0.231,1722.2,1721.3,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1659302890993,0.231,1722.2,1721.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302891187,0.5807,1722.1,1721.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302891598,0.8117,1722.1,1721.3,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1659302891794,3.7147,1722.1,1721.3,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1659302891994,0.231,1722.0,1721.3,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1659302892199,0.5808,1721.9,1721.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302892696,0.8117,1722.0,1721.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302892899,3.7147,1722.0,1721.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302893087,3.134,1722.0,1721.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302893691,3.134,1722.0,1721.3,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1659302893909,0.231,1722.0,1721.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302894397,0.231,1722.0,1721.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302895401,0.231,1721.9,1721.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302895604,0.231,1721.9,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659302895908,0.231,1721.9,1721.4,2.28270325]
["bitfinex-derivatives","ETHF0:USTF0",1659302896296,0.231,1721.9,1721.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302896493,0.231,1722.0,1721.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302896696,0.5808,1721.9,1721.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302897496,0.5808,1721.9,1721.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302899503,0.5807,1722.1,1721.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302900309,0.5807,1722.1,1721.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1659302900310,0.233,1721.7,1721.3,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1659302900513,0.9294108,1721.6,1721.3,7.2517]
["bitfinex-derivatives","ETHF0:USTF0",1659302900712,0.9294108,1721.6,1721.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302901109,0.9294108,1721.6,1720.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659302901310,0.9294108,1721.6,1721.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302902211,0.233,1721.7,1721.2,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302904018,0.233,1721.8,1721.2,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302905217,0.233,1721.7,1721.2,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302907319,0.97588942,1721.6,1721.2,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302911921,0.5809,1721.5,1721.2,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302912826,0.97588942,1721.6,1721.2,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302915828,0.8138,1721.9,1721.2,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302916030,0.5808,1721.9,1721.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302916324,0.5808,1721.9,1721.4,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302916730,1.55649352,1721.9,1721.4,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302921536,1.55649352,1721.9,1721.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302921733,1.55649352,1721.9,1721.4,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302921934,1.55649352,1721.9,1720.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1659302922237,1.55649352,1721.9,1721.4,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302922534,1.55649352,1721.9,1721.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302922930,1.55649352,1721.9,1721.4,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302923729,1.93838116,1721.6,1721.4,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302926826,1.93838116,1721.6,1721.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302927028,0.5808,1721.7,1720.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1659302927234,0.5808,1721.7,1721.2,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302928126,0.5808,1721.7,1720.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1659302928330,0.232,1721.5,1720.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1659302928833,2.02335178,1721.0,1720.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1659302930045,2.02335178,1721.0,1720.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302930734,0.581,1721.2,1720.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302931138,0.581,1721.3,1720.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302931538,6.78219675,1721.3,1720.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302931738,0.235,1721.0,1720.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659302931939,0.5811,1720.9,1720.5,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302932334,0.5811,1720.9,1720.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659302932534,0.5811,1720.9,1720.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302934239,0.5811,1721.0,1720.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302934640,0.231,1720.9,1720.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302935648,0.8121,1720.9,1720.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302936441,0.231,1720.9,1720.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302936739,0.97618477,1721.0,1720.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302937339,0.5811,1720.9,1720.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302937549,0.5811,1720.9,1720.2,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659302938745,0.8121,1720.9,1720.2,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659302938947,0.8121,1720.9,1720.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302940352,0.8121,1720.9,1720.3,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302941555,3.87918477,1721.0,1720.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302941556,0.97618477,1721.0,1720.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302941750,0.97618477,1721.0,1720.2,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659302941948,0.97618477,1721.0,1720.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302942547,0.5811,1720.9,1720.4,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302942750,0.5811,1720.9,1720.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302942951,1.55728477,1721.0,1720.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302943152,1.55728477,1721.0,1720.4,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302943355,1.55728477,1721.0,1720.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302943556,0.97618477,1721.0,1720.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302944259,0.97618477,1721.0,1720.2,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659302944260,0.5811,1720.9,1720.2,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659302944655,0.5811,1720.9,1720.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302944856,0.97618477,1721.0,1720.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302946352,0.581,1721.3,1720.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302947159,1.55700709,1721.3,1720.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302947959,1.55700709,1721.3,1720.2,8.7153]
["bitfinex-derivatives","ETHF0:USTF0",1659302948163,1.55700709,1721.3,1720.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302948555,1.55700709,1721.3,1720.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302948754,0.97600709,1721.3,1720.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302948970,0.581,1721.2,1720.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302949471,1.55700709,1721.3,1720.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302949656,1.55700709,1721.3,1720.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302949857,1.55700709,1721.3,1720.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302950063,1.55700709,1721.3,1720.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302950267,1.55700709,1721.3,1721.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302950468,0.581,1721.3,1721.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302951269,0.581,1721.3,1720.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659302951461,0.581,1721.3,1720.8,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302951661,0.581,1721.3,1720.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302951868,0.581,1721.3,1720.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302952067,0.92968684,1721.1,1720.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302952459,0.92968684,1721.1,1720.3,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659302952859,0.92968684,1721.1,1720.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302953274,0.92969739,1721.0,1720.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302953764,0.92969739,1721.0,1720.3,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659302953965,0.92969739,1721.0,1720.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302954575,0.92969739,1721.0,1720.3,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659302955073,0.92969739,1721.0,1720.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302955274,0.92969739,1721.0,1720.3,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659302955974,0.92969739,1721.0,1720.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302956472,1.51079739,1721.0,1720.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302956676,1.51079739,1721.0,1720.6,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302957077,0.92969739,1721.0,1720.6,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302957767,0.92969739,1721.0,1720.2,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1659302957965,1.51079739,1721.0,1720.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302958575,0.5811,1721.0,1720.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302959375,2.32465681,1720.7,1720.6,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302961983,2.32465681,1720.7,1720.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1659302962286,0.5812,1720.6,1720.2,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302962478,0.233,1720.5,1720.2,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302962677,0.233,1720.6,1720.2,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302962878,0.5812,1720.5,1720.1,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302963278,0.5812,1720.5,1720.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302963684,0.5812,1720.5,1719.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1659302963886,1.23535122,1720.3,1719.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1659302964288,1.23535122,1720.3,1720.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302964691,1.23535122,1720.3,1720.1,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302964890,1.23535122,1720.3,1720.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302965192,1.23535122,1720.3,1720.1,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302967682,1.23535122,1720.3,1719.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1659302967891,1.23535122,1720.3,1720.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302969485,0.5813,1720.2,1720.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302970292,0.5813,1720.2,1719.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1659302970293,0.5813,1720.2,1719.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302971600,0.5813,1720.2,1719.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302972192,0.5813,1720.2,1719.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302972597,0.5813,1720.2,1719.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302974303,0.5813,1720.2,1720.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302976017,0.93021537,1720.1,1719.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302976202,0.93021537,1720.1,1719.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1659302976403,0.93021537,1720.1,1720.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302978394,0.93021537,1720.1,1719.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302979804,0.233,1720.8,1720.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302980210,0.5812,1720.6,1720.1,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302980414,0.92997575,1720.5,1720.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302980618,0.92997575,1720.5,1720.1,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302981107,0.92997575,1720.5,1719.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302981301,0.5813,1720.4,1719.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302981501,0.5813,1720.4,1719.8,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302982309,0.5813,1720.4,1719.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1659302982499,0.5813,1720.4,1720.0,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302984000,0.231,1720.2,1719.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302984201,0.5814,1720.1,1719.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302984801,0.9302786,1720.0,1719.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302986816,0.9302786,1720.0,1719.5,7.3909]
["bitfinex-derivatives","ETHF0:USTF0",1659302987120,0.9302786,1720.0,1719.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302987716,0.9302786,1720.0,1719.7,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302990623,1.55787321,1720.4,1719.8,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302991416,2.00712968,1720.3,1719.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302991813,2.00712968,1720.3,1719.9,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302992421,2.00712968,1720.3,1719.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302992719,2.00712968,1720.3,1719.9,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302993719,0.5813,1720.2,1719.9,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302993919,0.5813,1720.2,1719.9,1.70180325]
["bitfinex-derivatives","ETHF0:USTF0",1659302994527,2.24012968,1720.3,1719.9,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302994918,0.5813,1720.2,1719.9,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302995117,0.5813,1720.2,1719.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302995526,0.98687785,1720.2,1719.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302995717,0.98687785,1720.2,1719.9,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302997122,1.56817785,1720.2,1719.9,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302997833,1.56817785,1720.2,1719.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659302998427,1.80117785,1720.2,1719.8,4.60480325]
["bitfinex-derivatives","ETHF0:USTF0",1659302999625,1.21987785,1720.2,1719.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659302999825,0.98687785,1720.2,1719.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659303000936,0.233,1720.1,1719.4,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1659303001624,2.32601715,1719.7,1719.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303001825,2.32601715,1719.7,1719.2,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1659303008751,2.32601715,1719.7,1719.2,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1659303021191,2.32553372,1720.1,1719.2,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1659303021492,0.5813,1720.2,1719.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659303021793,0.5813,1720.4,1719.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659303021995,2.32545091,1720.1,1719.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659303022182,2.32545091,1720.1,1719.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659303031699,2.32545091,1720.1,1719.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303033511,0.18,1721.0,1719.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1659303033696,0.413,1721.0,1720.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303033895,0.18,1721.0,1720.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303034312,2.32462652,1720.8,1720.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303039511,0.18,1721.0,1720.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659303040309,2.50423723,1721.0,1720.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659303040707,2.50423723,1721.0,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659303041102,0.18,1721.0,1720.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1659303042409,0.18,1721.0,1720.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659303043610,0.18,1721.0,1720.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659303043816,0.18,1721.0,1720.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303051416,0.18,1721.0,1720.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1659303051620,0.18,1721.0,1720.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303052620,0.18,1721.0,1720.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659303052821,0.18,1721.0,1720.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303052822,1.7121393,1721.0,1720.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303053825,1.7121393,1721.0,1720.1,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1659303062343,1.9451393,1721.0,1720.1,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1659303062544,0.233,1720.8,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659303062745,0.233,1720.6,1719.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1659303062947,0.233,1720.6,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659303063652,0.93000286,1720.5,1719.7,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1659303066055,0.93000286,1720.5,1719.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303066248,0.93000286,1720.5,1719.5,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1659303066448,0.233,1720.5,1719.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303067150,0.9302297,1720.1,1719.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303077672,2.32578837,1719.9,1719.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303078677,2.32578837,1719.9,1719.5,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1659303082176,2.32578837,1719.9,1719.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659303082380,0.9302297,1720.1,1719.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659303083275,2.32617264,1719.6,1719.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659303086381,2.32617264,1719.6,1719.5,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1659303109002,0.9302297,1720.1,1719.5,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1659303109794,0.93747873,1719.8,1719.5,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1659303112108,0.93747873,1719.8,1719.5,0.24603927]
["bitfinex-derivatives","ETHF0:USTF0",1659303112312,0.9302297,1720.1,1719.5,0.24603927]
["bitfinex-derivatives","ETHF0:USTF0",1659303120129,0.9302297,1720.1,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659303121432,0.9302297,1720.1,1719.5,3.14903927]
["bitfinex-derivatives","ETHF0:USTF0",1659303121635,0.9302297,1720.1,1719.5,3.73063927]
["bitfinex-derivatives","ETHF0:USTF0",1659303123036,0.9302297,1720.1,1719.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303124043,1.08916573,1720.0,1719.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303127037,1.08916573,1720.0,1719.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659303127549,1.08916573,1720.0,1719.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1659303127738,1.08916573,1720.0,1719.5,3.73263927]
["bitfinex-derivatives","ETHF0:USTF0",1659303128550,1.08916573,1720.0,1719.5,3.15103927]
["bitfinex-derivatives","ETHF0:USTF0",1659303128848,1.08916573,1720.0,1719.5,3.73263927]
["bitfinex-derivatives","ETHF0:USTF0",1659303130259,1.08916573,1720.0,1719.5,3.49963927]
["bitfinex-derivatives","ETHF0:USTF0",1659303131441,1.08916573,1720.0,1719.5,2.91803927]
["bitfinex-derivatives","ETHF0:USTF0",1659303132541,1.08916573,1720.0,1719.5,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1659303132741,0.9302297,1720.1,1719.5,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1659303133743,2.32598432,1719.8,1719.5,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1659303136154,2.32598432,1719.8,1719.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303136359,2.32598432,1719.8,1719.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1659303137556,2.32598432,1719.8,1719.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1659303139456,2.32598432,1719.8,1719.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303140362,5.22898432,1719.8,1718.9,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1659303140753,5.22898432,1719.8,1718.9,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303140953,5.22898432,1719.8,1718.9,11.2298]
["bitfinex-derivatives","ETHF0:USTF0",1659303141154,5.22898432,1719.8,1718.9,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303142252,5.22898432,1719.8,1718.9,11.2298]
["bitfinex-derivatives","ETHF0:USTF0",1659303142860,5.22898432,1719.8,1718.9,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303146957,10.22898432,1719.8,1718.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303147156,10.45998432,1719.8,1718.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303150963,5.45998432,1719.8,1718.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303151164,10.45998432,1719.8,1718.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303151474,5.22898432,1719.8,1718.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303151673,2.903,1719.6,1718.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303151862,3.134,1719.6,1718.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303152269,2.32652866,1719.3,1718.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303152472,2.32652866,1719.3,1718.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303154776,12.84273489,1719.3,1718.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303155174,2.32652866,1719.3,1718.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303156463,2.32711302,1718.9,1718.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303156664,2.32711302,1718.9,1718.6,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1659303157873,2.32711302,1718.9,1718.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303158266,2.32711302,1718.9,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303158467,0.231,1718.9,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303159072,0.3628,1718.9,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303159269,2.32760966,1718.6,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303160071,5.0,1719.0,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303160386,4.6081,1719.1,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303160768,2.32722327,1718.8,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303171593,4.3771,1719.1,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659303171982,4.6101,1719.1,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659303172182,4.3771,1719.1,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303172382,1.26565029,1718.9,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303173494,1.26565029,1718.9,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659303175287,1.26565029,1718.9,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303176501,1.15283802,1718.6,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303185405,1.26565029,1718.9,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303186296,1.26565029,1718.9,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659303187305,1.26565029,1718.9,1718.4,0.57608978]
["bitfinex-derivatives","ETHF0:USTF0",1659303187807,1.26565029,1718.9,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303188109,7.2801,1719.1,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303188110,0.233,1718.7,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303188528,0.231,1718.9,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303188704,1.21301051,1718.6,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303191633,0.231,1719.0,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303192021,4.3771,1719.1,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303192324,0.93082366,1719.0,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659303192525,0.93082366,1719.0,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303192832,0.93082366,1719.0,1718.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1659303193237,0.93082366,1719.0,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303195530,0.92811459,1719.0,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303195730,1.16111459,1719.0,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303199145,0.92811459,1719.0,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303201847,4.6101,1719.1,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303202147,0.233,1718.9,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303202646,0.93095928,1718.7,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303206047,2.08491491,1718.7,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303207938,2.31791491,1718.7,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303209353,2.08491491,1718.7,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303209740,1.15395563,1718.7,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303211649,0.233,1718.7,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303212346,2.3277865,1718.4,1718.3,0.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1659303212748,2.3277865,1718.4,1718.3,0.18280889]
["bitfinex-derivatives","ETHF0:USTF0",1659303213338,0.233,1718.7,1718.3,0.18280889]
["bitfinex-derivatives","ETHF0:USTF0",1659303213950,5.22997273,1719.0,1718.3,0.18280889]
["bitfinex-derivatives","ETHF0:USTF0",1659303214154,2.3275169,1718.6,1718.3,0.18280889]
["bitfinex-derivatives","ETHF0:USTF0",1659303222148,0.233,1718.9,1718.3,0.18280889]
["bitfinex-derivatives","ETHF0:USTF0",1659303223059,1.64555294,1718.8,1718.3,0.18280889]
["bitfinex-derivatives","ETHF0:USTF0",1659303233965,1.87855294,1718.8,1718.3,0.18280889]
["bitfinex-derivatives","ETHF0:USTF0",1659303241577,1.87855294,1718.8,1718.3,0.17778674]
["bitfinex-derivatives","ETHF0:USTF0",1659303244078,1.64555294,1718.8,1718.3,0.17778674]
["bitfinex-derivatives","ETHF0:USTF0",1659303247972,1.64555294,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303247973,2.903,1718.8,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303248182,0.233,1718.5,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303248783,2.32797976,1718.3,1718.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303258901,2.903,1718.2,1717.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1659303259090,0.231,1718.1,1717.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1659303259290,0.231,1718.1,1717.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303259800,2.32859502,1717.8,1717.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303261098,2.32859502,1717.8,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659303261099,0.231,1717.7,1716.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659303261901,2.32897754,1717.5,1716.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1659303273220,2.32897754,1717.5,1716.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1659303273422,10.23197754,1717.5,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659303273624,0.233,1716.9,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659303273828,0.233,1717.1,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659303274215,0.233,1717.1,1716.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659303274727,0.233,1717.2,1716.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659303275112,2.56249954,1717.2,1716.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659303276547,2.55511061,1717.2,1716.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659303277537,2.55511061,1717.2,1716.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303280334,2.55511061,1717.2,1716.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1659303282640,0.231,1716.9,1716.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303283045,0.231,1717.1,1716.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303287253,0.231,1716.9,1716.3,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303288144,2.3299614,1716.8,1716.3,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303289350,2.33019818,1716.6,1716.3,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303289950,0.231,1716.9,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659303290252,0.231,1716.9,1716.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303290654,2.13777528,1716.7,1716.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303290854,2.13777528,1716.7,1716.3,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303292363,2.13777528,1716.7,1716.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303292549,0.231,1716.7,1716.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303293155,0.231,1716.7,1715.9,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1659303293156,0.231,1716.5,1715.8,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1659303293349,2.903,1716.9,1715.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303293350,0.93226579,1716.3,1715.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303294353,0.231,1716.1,1715.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303294554,0.233,1716.0,1715.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303294762,0.233,1716.1,1715.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303295461,0.93253213,1715.8,1715.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303295667,1.16553213,1715.8,1715.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303296664,0.233,1715.6,1714.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659303297563,1.16553213,1715.8,1714.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659303299164,0.233,1715.9,1714.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659303299964,0.233,1716.0,1714.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659303301469,5.41915316,1716.1,1714.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659303301765,4.6976,1716.3,1715.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303301971,0.233,1716.4,1715.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303302270,0.233,1716.7,1715.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303302459,0.233,1716.7,1715.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659303303364,0.233,1716.8,1715.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1659303303562,0.233,1716.9,1716.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303304369,1.16289749,1717.0,1716.2,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1659303304559,4.3922,1717.1,1716.2,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1659303305368,4.3922,1717.1,1716.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303305570,4.3922,1717.1,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659303305960,1.06776221,1717.4,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659303306160,1.06776221,1717.4,1716.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303306368,1.06776221,1717.4,1716.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659303306565,1.30076221,1717.4,1716.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659303307173,0.233,1717.4,1716.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659303308665,0.233,1717.5,1716.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659303310064,4.707,1717.8,1716.6,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1659303310978,0.233,1717.7,1716.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1659303313068,0.233,1717.4,1716.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303313472,0.233,1717.7,1716.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1659303314782,0.231,1717.5,1716.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303314977,0.231,1717.4,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659303315277,0.231,1717.3,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659303315881,2.3291396,1717.4,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659303316074,2.5601396,1717.4,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659303319577,1.71702705,1717.2,1716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659303324283,1.71702705,1717.2,1716.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303326488,1.71702705,1717.2,1716.5,2.89761856]
["bitfinex-derivatives","ETHF0:USTF0",1659303328387,4.85102705,1717.2,1716.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303328588,0.231,1717.1,1716.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303329292,1.55925413,1716.7,1716.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303329495,0.231,1717.0,1716.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303330097,0.231,1717.1,1716.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303330293,1.55900525,1717.0,1716.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303330495,1.55900525,1717.0,1716.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303330699,0.231,1717.1,1716.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303331396,1.53053596,1716.8,1716.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303331602,1.53053596,1716.8,1716.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303331910,1.53053596,1716.8,1716.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303332396,1.53053596,1716.8,1716.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303333408,1.50146773,1716.6,1716.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303333594,0.231,1717.1,1716.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303334392,1.36923202,1716.9,1716.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303334599,1.36923202,1716.9,1716.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303336803,1.43737382,1717.3,1716.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303337506,1.07894269,1717.2,1716.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303341707,1.07894269,1717.2,1716.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659303342008,1.07894269,1717.2,1716.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303343506,1.07894269,1717.2,1716.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1659303343803,1.07894269,1717.2,1716.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303350116,1.30994269,1717.2,1716.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303352610,1.30994269,1717.2,1716.4,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1659303354912,1.30994269,1717.2,1716.4,11.2436]
["bitfinex-derivatives","ETHF0:USTF0",1659303355113,1.30994269,1717.2,1716.4,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1659303357829,0.233,1717.1,1716.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1659303358126,0.231,1717.0,1716.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1659303358728,1.49338834,1716.7,1716.4,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1659303368336,0.231,1717.1,1716.4,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1659303373243,2.33009307,1716.7,1716.4,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1659303376145,2.56109307,1716.7,1716.4,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1659303376439,2.56109307,1716.7,1716.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1659303376632,2.56109307,1716.7,1716.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1659303376830,0.233,1716.6,1716.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1659303377036,0.233,1716.6,1715.9,0.90000003]
["bitfinex-derivatives","ETHF0:USTF0",1659303377242,2.33009307,1716.7,1715.9,0.90000003]
["bitfinex-derivatives","ETHF0:USTF0",1659303377430,0.233,1716.2,1715.9,0.90000003]
["bitfinex-derivatives","ETHF0:USTF0",1659303377630,0.231,1716.0,1715.9,0.90000003]
["bitfinex-derivatives","ETHF0:USTF0",1659303377840,0.231,1716.0,1715.9,0.17897102]
["bitfinex-derivatives","ETHF0:USTF0",1659303378030,0.108,1715.9,1715.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303378230,0.231,1715.8,1715.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303378443,0.108,1715.9,1714.7,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1659303378642,0.233,1715.3,1714.7,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1659303378846,0.233,1715.1,1714.4,0.23035699]
["bitfinex-derivatives","ETHF0:USTF0",1659303379048,0.233,1715.1,1714.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1659303379237,0.233,1715.1,1714.0,0.23035699]
["bitfinex-derivatives","ETHF0:USTF0",1659303379436,0.233,1715.1,1713.9,2.33385777]
["bitfinex-derivatives","ETHF0:USTF0",1659303379840,0.233,1715.1,1714.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303380541,0.233,1714.9,1714.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303381338,12.65179857,1714.6,1714.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303381742,0.233,1714.9,1713.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659303381943,0.233,1715.1,1713.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303382338,0.233,1715.1,1713.9,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1659303382539,0.233,1715.1,1713.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659303382735,0.233,1715.1,1713.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1659303383241,0.233,1715.1,1713.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659303383545,0.233,1715.2,1714.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659303384041,0.231,1715.1,1714.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659303384541,0.233,1714.9,1713.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1659303384935,11.6883662,1714.9,1713.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1659303385334,11.6883662,1714.9,1713.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659303385739,11.6883662,1714.9,1713.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659303385944,11.6883662,1714.9,1713.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1659303386536,11.6883662,1714.9,1713.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659303388148,11.6883662,1714.9,1713.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1659303388149,0.233,1714.8,1713.7,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1659303388340,11.4553662,1714.9,1713.7,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1659303388341,0.233,1714.7,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659303388539,11.4553662,1714.9,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659303388741,0.233,1714.4,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659303388946,0.233,1714.4,1713.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659303389144,0.233,1714.4,1713.3,8.3287]
["bitfinex-derivatives","ETHF0:USTF0",1659303389337,0.233,1714.4,1713.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303389538,0.233,1714.6,1713.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659303390247,0.233,1714.6,1713.3,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303390248,0.233,1714.7,1713.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659303390441,6.29644,1714.6,1713.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659303390641,6.29644,1714.6,1713.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1659303391854,6.06344,1714.6,1713.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1659303392052,6.06344,1714.6,1713.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659303392351,4.4755,1715.4,1713.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659303392352,0.233,1715.1,1713.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1659303392571,0.233,1715.1,1714.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303392755,0.233,1714.7,1713.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303393049,0.231,1715.3,1713.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303393050,0.233,1714.9,1713.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303393239,0.233,1715.1,1713.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659303393649,0.233,1715.1,1713.9,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659303393950,0.231,1715.3,1714.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303394152,0.231,1715.3,1714.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1659303394355,0.231,1715.3,1714.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303394543,0.231,1715.3,1714.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659303394745,0.231,1715.3,1714.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303395148,6.06344,1715.4,1714.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1659303395455,6.06344,1715.4,1714.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303395656,6.06344,1715.4,1714.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1659303396153,0.231,1715.8,1714.6,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303396354,0.231,1715.9,1714.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1659303397544,0.231,1715.9,1714.7,8.7192]
["bitfinex-derivatives","ETHF0:USTF0",1659303397746,6.29444,1716.0,1714.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303397953,6.29444,1716.0,1714.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659303398154,6.06344,1716.0,1714.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1659303398950,6.06344,1716.0,1715.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303399151,6.06344,1716.0,1715.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659303399355,0.18,1715.4,1715.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659303399757,2.33077291,1716.2,1715.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659303400078,2.33077291,1716.2,1715.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303400257,2.33077291,1716.2,1715.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659303400653,0.231,1716.4,1715.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1659303401052,0.231,1716.2,1715.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659303401251,0.231,1716.1,1714.9,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659303401565,0.231,1716.1,1714.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303401954,0.231,1716.1,1715.0,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659303402153,0.231,1716.2,1715.0,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659303402559,2.903,1716.2,1715.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659303402758,0.231,1715.7,1714.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659303402960,0.231,1715.7,1714.5,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1659303403154,0.231,1715.7,1714.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659303403559,0.231,1715.9,1714.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303403752,0.231,1715.9,1714.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659303403954,0.231,1715.9,1714.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1659303404662,3.134,1715.9,1714.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1659303404860,0.231,1715.9,1714.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303405049,0.231,1715.9,1714.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659303406653,0.231,1715.9,1714.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1659303406854,0.233,1715.7,1714.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659303407054,0.233,1715.9,1714.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1659303408551,2.09840623,1715.9,1714.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1659303409159,5.00140623,1715.9,1714.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1659303409360,0.233,1715.7,1714.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659303409564,0.233,1715.7,1714.5,4.66288789]
["bitfinex-derivatives","ETHF0:USTF0",1659303411162,0.18003585,1715.7,1714.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659303411366,0.18003585,1715.7,1714.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303412465,4.99940623,1715.9,1714.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303413568,2.09640623,1715.9,1714.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303413757,4.99940623,1715.9,1714.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303413957,2.09640623,1715.9,1714.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303414366,0.231,1715.5,1714.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303415767,2.56264667,1715.6,1714.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303416159,0.231,1715.3,1714.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303416866,0.233,1715.9,1714.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303417065,0.233,1715.9,1714.9,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659303417066,2.33129454,1715.8,1714.9,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1659303417266,3.134,1715.7,1714.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303417474,0.231,1715.4,1714.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303417671,0.231,1715.4,1714.1,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1659303417973,0.231,1715.3,1714.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1659303418270,0.231,1715.0,1714.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303418475,0.231,1715.0,1714.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303418675,5.46667993,1714.8,1714.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303418869,9.19744,1714.8,1714.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303420065,2.33309835,1714.5,1714.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303420570,2.33309835,1714.5,1713.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303421179,6.29444,1714.8,1713.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303421376,6.29444,1714.8,1713.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1659303422269,6.06344,1714.8,1713.7,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1659303426281,6.06344,1714.8,1713.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303426484,2.903,1715.4,1714.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303426675,5.231,1715.6,1714.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303426875,1.44230095,1715.5,1714.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303427282,0.93280165,1715.3,1714.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303427974,0.93280165,1715.3,1714.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303430281,6.06344,1715.6,1714.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303430487,6.06344,1715.6,1714.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303431080,5.44231707,1715.8,1714.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303431278,0.93251707,1715.8,1714.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303431478,0.93251707,1715.8,1714.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1659303431887,0.93251707,1715.8,1714.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659303432387,0.93251707,1715.8,1714.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659303432388,6.06344,1716.2,1714.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659303432588,8.96644,1716.2,1714.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303432783,8.96644,1716.2,1714.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659303433181,9.89876142,1716.2,1714.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659303433892,6.99576142,1716.2,1714.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659303434096,9.89876142,1716.2,1714.7,0.93309862]
["bitfinex-derivatives","ETHF0:USTF0",1659303434390,5.0,1716.0,1714.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303434587,7.903,1715.9,1714.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303434779,0.233,1715.5,1714.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303439894,0.233,1715.5,1714.5,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1659303440291,0.233,1715.5,1714.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303440890,0.93262614,1715.6,1714.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303441091,0.233,1715.1,1714.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303441902,0.233,1715.1,1714.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303443208,0.93286009,1715.2,1714.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303443703,0.93286009,1715.2,1714.5,0.00219109]
["bitfinex-derivatives","ETHF0:USTF0",1659303455715,0.93286009,1715.2,1714.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659303456209,0.93286009,1715.2,1714.5,0.58549109]
["bitfinex-derivatives","ETHF0:USTF0",1659303459418,0.93286009,1715.2,1714.5,0.00219109]
["bitfinex-derivatives","ETHF0:USTF0",1659303459917,0.93286009,1715.2,1714.5,0.58549109]
["bitfinex-derivatives","ETHF0:USTF0",1659303461719,0.93286009,1715.2,1714.5,0.00219109]
["bitfinex-derivatives","ETHF0:USTF0",1659303462915,0.93286009,1715.2,1714.6,0.57812903]
["bitfinex-derivatives","ETHF0:USTF0",1659303463416,0.93286009,1715.2,1714.5,0.00219109]
["bitfinex-derivatives","ETHF0:USTF0",1659303463417,0.93286009,1715.2,1714.5,0.58549109]
["bitfinex-derivatives","ETHF0:USTF0",1659303472522,0.93286009,1715.2,1714.5,0.00219109]
["bitfinex-derivatives","ETHF0:USTF0",1659303474831,0.93286009,1715.2,1714.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1659303475020,0.93286009,1715.2,1714.5,0.58549109]
["bitfinex-derivatives","ETHF0:USTF0",1659303483034,0.93286009,1715.2,1714.5,0.00219109]
["bitfinex-derivatives","ETHF0:USTF0",1659303484343,2.33239971,1715.0,1714.5,0.00219109]
["bitfinex-derivatives","ETHF0:USTF0",1659303488559,2.33239971,1715.0,1714.5,0.58549109]
["bitfinex-derivatives","ETHF0:USTF0",1659303489063,2.33239971,1715.0,1714.5,0.00219109]
["bitfinex-derivatives","ETHF0:USTF0",1659303494161,14.45727922,1715.0,1714.5,0.00219109]
["bitfinex-derivatives","ETHF0:USTF0",1659303494465,14.45727922,1715.0,1714.5,2.90519109]
["bitfinex-derivatives","ETHF0:USTF0",1659303494665,14.45727922,1715.0,1714.5,0.00219109]
["bitfinex-derivatives","ETHF0:USTF0",1659303495070,2.903,1714.9,1714.5,0.00219109]
["bitfinex-derivatives","ETHF0:USTF0",1659303496760,1.06737608,1714.8,1714.5,0.00219109]
["bitfinex-derivatives","ETHF0:USTF0",1659303497366,2.903,1714.7,1714.5,0.00219109]
["bitfinex-derivatives","ETHF0:USTF0",1659303498362,1.06737608,1714.8,1714.5,0.00219109]
["bitfinex-derivatives","ETHF0:USTF0",1659303499562,2.903,1714.7,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303503272,0.234,1714.6,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303503866,3.12996772,1714.6,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303506073,0.22696772,1714.6,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303507971,8.54267608,1714.8,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303508172,5.40767608,1714.8,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303509071,4.3403,1714.8,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303509373,9.19844,1715.1,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303510772,0.232,1715.0,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303511379,0.232,1714.9,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303511771,2.903,1714.8,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303512183,3.4508,1714.8,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303512479,3.6828,1714.8,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303512694,3.135,1714.8,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303513678,0.232,1714.6,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303515279,3.135,1714.6,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303517174,8.135,1714.6,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303517381,13.7182,1714.6,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303518081,19.78164,1714.6,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303518984,14.78164,1714.6,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303519378,9.78164,1714.6,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303519876,9.19844,1714.6,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303529689,9.78164,1714.6,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303529894,14.78164,1714.6,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303530093,14.19844,1714.6,1714.5,0.00019109]
["bitfinex-derivatives","ETHF0:USTF0",1659303530887,0.00180891,1714.4,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303531085,0.234,1714.2,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303537004,0.234,1714.3,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303537404,1.26319932,1713.9,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303538603,4.16619932,1713.9,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303538810,4.39819932,1713.9,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303541102,1.26319932,1713.9,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303541299,0.232,1714.1,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303541503,1.66095651,1713.9,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303541897,4.56395651,1713.9,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303542901,2.903,1713.9,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303551228,4.80021783,1714.0,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303551518,4.56621783,1714.0,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303552111,1.66321783,1714.0,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303552311,4.56621783,1714.0,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303552521,1.66321783,1714.0,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303553325,4.56621783,1714.0,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303564439,0.00180891,1714.4,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659303564641,0.00180891,1714.4,1713.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303564845,0.00180891,1714.4,1713.8,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659303565035,0.00180891,1714.4,1713.7,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659303565342,0.00180891,1714.4,1713.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659303565548,0.00180891,1714.4,1713.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1659303565745,0.00180891,1714.4,1713.9,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303566334,0.00180891,1714.4,1713.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303566534,0.00180891,1714.4,1714.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659303566744,0.00180891,1714.4,1713.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303566943,0.00180891,1714.4,1714.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659303567435,0.00180891,1714.4,1713.9,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303567636,0.00180891,1714.4,1713.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303567842,0.00180891,1714.4,1714.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659303568352,0.00180891,1714.4,1713.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303569051,0.00180891,1714.4,1713.6,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1659303569256,0.00180891,1714.4,1713.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303570746,0.00180891,1714.4,1713.6,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1659303570945,0.00180891,1714.4,1713.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303571148,0.00180891,1714.4,1713.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659303571550,0.00180891,1714.4,1713.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303573380,0.00180891,1714.4,1714.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303574271,0.00180891,1714.4,1713.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303575874,0.00180891,1714.4,1714.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303576881,0.00180891,1714.4,1714.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303577082,0.00180891,1714.4,1714.0,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303578481,0.00180891,1714.4,1714.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303578683,0.00180891,1714.4,1714.1,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1659303578985,0.00180891,1714.4,1714.1,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303582490,0.232,1715.6,1714.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303582689,0.234,1715.5,1714.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659303582880,0.232,1715.3,1714.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659303583077,0.232,1715.5,1714.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303583278,0.232,1715.5,1714.4,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1659303583478,0.232,1715.5,1714.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303584084,3.83563848,1715.6,1714.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659303584085,0.234,1715.4,1714.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659303584285,0.234,1715.4,1714.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1659303585286,0.232,1715.3,1714.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303585487,0.232,1715.2,1714.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303585791,0.232,1715.1,1714.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303585992,0.232,1714.9,1714.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303586194,0.232,1714.9,1713.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1659303586492,3.83596613,1715.0,1714.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303587286,0.93296613,1715.0,1714.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303587595,0.93296613,1715.0,1713.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659303589192,0.93296613,1715.0,1713.8,0.53331877]
["bitfinex-derivatives","ETHF0:USTF0",1659303589394,0.93296613,1715.0,1714.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659303590986,0.93296613,1715.0,1714.2,0.0181911]
["bitfinex-derivatives","ETHF0:USTF0",1659303593187,0.9330993,1714.8,1714.2,0.0181911]
["bitfinex-derivatives","ETHF0:USTF0",1659303595195,5.3628993,1714.8,1714.2,0.0181911]
["bitfinex-derivatives","ETHF0:USTF0",1659303595602,0.232,1714.7,1714.2,0.0181911]
["bitfinex-derivatives","ETHF0:USTF0",1659303597903,5.3628993,1714.8,1714.2,0.0181911]
["bitfinex-derivatives","ETHF0:USTF0",1659303599336,8.2658993,1714.8,1714.2,0.0181911]
["bitfinex-derivatives","ETHF0:USTF0",1659303599541,0.234,1714.4,1714.2,0.0181911]
["bitfinex-derivatives","ETHF0:USTF0",1659303599743,0.234,1714.4,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303600546,0.93342974,1714.2,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303602450,3.83648654,1714.1,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303603849,0.93348654,1714.1,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303614558,1.26125228,1713.9,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303615147,1.2557461,1713.9,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303620164,3.137,1713.9,1713.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303620351,3.137,1713.9,1713.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303620752,0.234,1713.8,1713.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303620952,1.49159671,1713.6,1713.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303621359,4.39459671,1713.6,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303621564,0.234,1713.5,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303621951,1.46755313,1713.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303622360,4.37055313,1713.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303623469,4.60455313,1713.4,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303623964,0.234,1713.2,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303624169,4.43918,1713.1,1713.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303624359,4.67318,1713.1,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659303624561,0.232,1712.9,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659303624767,3.135,1712.9,1712.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1659303625065,3.135,1712.9,1711.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303625251,2.903,1712.9,1711.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303625451,0.234,1712.8,1711.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303625660,0.234,1712.7,1711.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303626255,9.58132049,1712.9,1711.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303626460,0.234,1712.4,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659303626662,0.234,1712.4,1711.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303626663,3.137,1712.4,1711.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303627761,0.234,1712.4,1711.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303628265,0.232,1712.1,1711.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303628467,0.232,1712.1,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659303628665,0.232,1712.1,1711.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303629265,0.234,1712.3,1711.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303629468,2.903,1712.6,1711.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659303629673,2.903,1712.6,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659303629860,3.135,1712.6,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659303630060,3.135,1712.6,1711.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659303630267,3.135,1712.6,1711.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1659303630472,2.903,1712.6,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659303630769,0.232,1712.5,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659303631164,0.232,1712.5,1711.4,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1659303631361,0.232,1712.4,1711.4,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1659303631560,0.232,1712.4,1711.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659303632869,0.232,1712.2,1711.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1659303633466,0.232,1712.1,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659303633669,0.232,1712.1,1711.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1659303633866,0.232,1712.1,1711.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303634069,0.232,1712.1,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659303635065,0.234,1712.2,1711.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659303636370,0.234,1712.2,1711.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659303637371,5.23951077,1712.0,1711.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303637571,0.232,1711.9,1711.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303637973,5.47151077,1712.0,1711.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303638175,5.47151077,1712.0,1711.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1659303638677,0.232,1711.9,1711.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1659303638867,0.232,1711.9,1710.9,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1659303639266,5.23951077,1712.0,1710.9,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1659303639470,0.232,1711.9,1710.9,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1659303639882,2.903,1712.3,1711.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659303640080,2.903,1712.3,1711.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303640377,2.33633951,1712.1,1711.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303640584,2.33633951,1712.1,1711.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1659303641076,2.33633951,1712.1,1711.2,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1659303641279,2.33633951,1712.1,1711.2,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303641674,2.33633951,1712.1,1711.2,11.2324]
["bitfinex-derivatives","ETHF0:USTF0",1659303642981,2.33633951,1712.1,1711.2,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303643572,2.33633951,1712.1,1711.2,11.2324]
["bitfinex-derivatives","ETHF0:USTF0",1659303643773,0.232,1712.8,1711.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659303643983,0.232,1712.9,1711.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659303644181,0.232,1712.9,1710.8,0.01368046]
["bitfinex-derivatives","ETHF0:USTF0",1659303644182,0.232,1713.1,1712.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303644389,0.232,1713.1,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659303644581,2.33522216,1712.9,1712.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303646294,0.232,1713.1,1712.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303646295,0.232,1713.2,1712.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303646482,0.232,1713.2,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659303646788,6.06344,1713.4,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659303646789,6.29544,1713.4,1712.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1659303647287,9.19844,1713.4,1712.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1659303647483,9.19844,1713.4,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659303647484,0.232,1713.2,1712.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1659303647881,0.232,1713.2,1712.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303648291,0.232,1713.1,1712.1,11.2321]
["bitfinex-derivatives","ETHF0:USTF0",1659303648696,0.232,1713.2,1712.1,11.2321]
["bitfinex-derivatives","ETHF0:USTF0",1659303648989,0.232,1713.2,1712.1,16.2321]
["bitfinex-derivatives","ETHF0:USTF0",1659303649491,0.232,1713.2,1712.1,11.2321]
["bitfinex-derivatives","ETHF0:USTF0",1659303649785,0.232,1713.2,1712.1,16.2321]
["bitfinex-derivatives","ETHF0:USTF0",1659303650381,0.232,1713.2,1712.1,11.2321]
["bitfinex-derivatives","ETHF0:USTF0",1659303650578,0.232,1713.0,1712.1,8.3291]
["bitfinex-derivatives","ETHF0:USTF0",1659303650778,0.232,1712.9,1712.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303651590,0.232,1712.9,1712.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303652181,14.14644,1713.4,1712.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303652383,0.232,1712.6,1712.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303652796,0.232,1712.6,1711.6,11.2322]
["bitfinex-derivatives","ETHF0:USTF0",1659303652989,0.232,1712.9,1711.6,11.4662]
["bitfinex-derivatives","ETHF0:USTF0",1659303653987,0.232,1712.9,1711.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659303654188,0.232,1712.9,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659303654590,0.232,1712.9,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659303655189,2.903,1712.8,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659303655394,4.61525786,1712.9,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659303655687,1.71225786,1712.9,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659303655888,0.234,1712.8,1711.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1659303658398,1.48025786,1712.9,1712.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659303658598,1.48025786,1712.9,1712.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303659289,2.903,1712.8,1712.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303659695,0.234,1713.1,1712.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303659894,0.234,1713.1,1712.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1659303660094,2.07539268,1713.0,1712.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1659303660295,0.234,1712.8,1712.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303660499,0.232,1712.5,1712.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303660700,0.232,1712.5,1711.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303661403,0.232,1712.5,1711.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303661404,2.040191,1712.5,1711.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303661605,0.232,1712.3,1711.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303662007,0.232,1712.3,1711.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303662206,0.234,1712.4,1711.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303662505,0.234,1712.4,1711.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303663104,0.234,1712.4,1711.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303663503,0.234,1712.4,1711.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303663706,0.234,1712.3,1711.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303665203,0.96743955,1712.2,1711.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303665605,0.94963064,1712.2,1711.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303665997,4.08663064,1712.2,1711.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303666198,4.08663064,1712.2,1711.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303666608,0.234,1711.9,1711.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303667198,0.234,1711.8,1711.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303667409,0.94963064,1712.2,1711.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303667613,0.234,1711.7,1711.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303668405,4.14107761,1711.6,1711.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303668811,0.234,1711.3,1710.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303669105,2.903,1711.6,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659303669106,0.232,1711.5,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659303669412,0.232,1711.4,1710.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1659303669603,0.232,1711.4,1710.4,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1659303670210,0.232,1711.4,1710.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1659303670411,2.903,1711.6,1709.9,0.93570157]
["bitfinex-derivatives","ETHF0:USTF0",1659303670412,0.232,1710.7,1709.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303670608,0.234,1710.5,1709.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303671215,0.232,1710.4,1709.9,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303671604,0.232,1710.4,1709.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303672015,0.234,1710.2,1709.4,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1659303672203,0.234,1710.2,1709.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303672515,0.234,1710.2,1709.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303672809,0.234,1710.0,1709.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1659303673012,0.234,1709.8,1709.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303673405,0.234,1709.7,1709.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303673808,0.234,1709.9,1709.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303674017,0.234,1709.7,1709.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303674210,0.234,1709.7,1709.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303674412,2.903,1710.2,1709.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303674413,0.234,1709.5,1709.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303674711,5.0,1710.0,1709.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303674712,0.234,1709.3,1709.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303674914,0.234,1709.2,1708.3,7.736922]
["bitfinex-derivatives","ETHF0:USTF0",1659303675303,0.234,1709.0,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659303675503,0.234,1708.9,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659303676706,0.234,1709.0,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659303677211,0.234,1709.1,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659303677406,0.234,1709.1,1708.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303677606,0.234,1709.0,1708.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303678020,6.06344,1709.7,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659303678205,6.06344,1709.7,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659303678206,0.23,1708.6,1708.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659303678408,0.23,1708.6,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303680303,0.233,1708.9,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303680515,6.06344,1709.2,1708.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659303680717,6.06344,1709.2,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659303681103,0.23,1709.4,1708.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1659303681707,0.23,1709.4,1708.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303682019,0.23,1709.4,1708.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1659303682606,0.233,1708.9,1708.1,0.03853641]
["bitfinex-derivatives","ETHF0:USTF0",1659303682815,0.233,1708.9,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303682816,0.23,1708.6,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303683014,2.903,1708.9,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303683015,0.23,1708.5,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303683216,0.23,1708.3,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303683419,0.23,1708.6,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303684409,0.23,1708.4,1708.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303684610,10.23,1708.1,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303684811,3.136,1708.2,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303684812,0.233,1707.2,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303685014,0.233,1707.2,1706.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659303685415,0.233,1707.2,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659303685822,6.06344,1707.8,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659303685823,0.23,1707.1,1706.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659303686716,0.233,1706.9,1706.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659303686918,0.233,1706.9,1706.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659303687124,0.233,1706.9,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659303687717,0.233,1706.7,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659303688316,0.233,1706.6,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659303688822,0.233,1706.7,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659303689126,0.233,1706.2,1705.3,7.72773705]
["bitfinex-derivatives","ETHF0:USTF0",1659303689330,20.25507065,1707.4,1705.3,7.14133705]
["bitfinex-derivatives","ETHF0:USTF0",1659303689331,0.23,1706.1,1705.3,7.14133705]
["bitfinex-derivatives","ETHF0:USTF0",1659303689624,0.233,1706.1,1705.0,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303689815,0.557,1706.4,1705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659303690013,0.235,1706.5,1705.0,0.13618853]
["bitfinex-derivatives","ETHF0:USTF0",1659303690213,0.324,1706.4,1704.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303690422,0.23,1705.6,1704.8,9.93445545]
["bitfinex-derivatives","ETHF0:USTF0",1659303690622,0.324,1706.4,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659303690623,0.233,1705.4,1704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659303690825,0.235,1706.5,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659303690826,0.23,1705.3,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659303691026,0.23,1705.3,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659303691216,0.23,1705.3,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303691423,5.5592,1705.7,1704.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303691724,0.233,1705.1,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659303692116,0.233,1704.9,1704.3,6.98346808]
["bitfinex-derivatives","ETHF0:USTF0",1659303692314,0.235,1705.7,1703.9,4.23163904]
["bitfinex-derivatives","ETHF0:USTF0",1659303692315,0.23,1704.6,1703.9,0.01743904]
["bitfinex-derivatives","ETHF0:USTF0",1659303692514,0.23,1704.6,1702.9,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1659303692515,0.23,1704.6,1703.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303692722,0.23,1704.6,1703.4,7.47619754]
["bitfinex-derivatives","ETHF0:USTF0",1659303692924,0.23,1704.6,1703.6,0.21835807]
["bitfinex-derivatives","ETHF0:USTF0",1659303693126,0.23,1704.6,1703.7,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1659303693315,0.23,1704.6,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659303693515,0.23,1704.6,1703.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303693716,6.06344,1705.2,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659303693922,8.4662,1705.5,1703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659303694120,0.5632,1705.5,1703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659303694324,0.233,1704.9,1703.8,1.17395457]
["bitfinex-derivatives","ETHF0:USTF0",1659303694523,0.233,1704.9,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659303694727,0.233,1704.9,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659303694924,0.233,1704.8,1703.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659303695127,0.233,1704.8,1703.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659303695329,0.233,1704.9,1703.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303695523,0.233,1704.9,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659303695721,0.5632,1705.6,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659303695921,0.5632,1705.8,1704.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659303696317,0.5632,1705.8,1704.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303696532,0.5632,1705.8,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659303696734,0.233,1705.2,1704.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1659303696923,0.233,1705.2,1704.2,0.64098815]
["bitfinex-derivatives","ETHF0:USTF0",1659303697125,0.233,1705.2,1704.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303697335,0.233,1705.2,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659303697522,0.233,1705.4,1704.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659303697832,0.233,1705.4,1704.4,0.64051243]
["bitfinex-derivatives","ETHF0:USTF0",1659303698817,6.06344,1705.9,1704.4,0.64051243]
["bitfinex-derivatives","ETHF0:USTF0",1659303699017,0.233,1705.6,1704.4,0.64051243]
["bitfinex-derivatives","ETHF0:USTF0",1659303699223,6.06344,1705.9,1704.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303699422,0.23,1705.7,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659303699836,0.586,1706.4,1704.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303700032,0.586,1706.4,1704.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659303700518,0.586,1706.4,1705.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303700720,0.586,1706.6,1705.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659303700933,0.233,1706.2,1705.0,6.15168677]
["bitfinex-derivatives","ETHF0:USTF0",1659303701532,0.233,1706.4,1705.0,6.15168677]
["bitfinex-derivatives","ETHF0:USTF0",1659303702929,0.233,1706.4,1705.0,16.15168677]
["bitfinex-derivatives","ETHF0:USTF0",1659303703522,0.23,1706.6,1705.0,16.15168677]
["bitfinex-derivatives","ETHF0:USTF0",1659303704031,0.23,1706.6,1705.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303704235,0.23,1706.6,1705.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659303704426,6.64924,1707.2,1705.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303704627,6.64924,1707.2,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659303705234,6.64924,1707.2,1705.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303705432,9.55224,1707.2,1705.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303705633,8.96644,1707.2,1705.8,2.97025769]
["bitfinex-derivatives","ETHF0:USTF0",1659303705836,0.5858,1707.1,1705.8,2.97025769]
["bitfinex-derivatives","ETHF0:USTF0",1659303706052,9.55224,1707.2,1705.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303706331,8.96644,1707.2,1705.8,2.94555328]
["bitfinex-derivatives","ETHF0:USTF0",1659303706532,6.06344,1707.2,1705.8,2.94555328]
["bitfinex-derivatives","ETHF0:USTF0",1659303706925,0.5857,1707.5,1705.8,2.94555328]
["bitfinex-derivatives","ETHF0:USTF0",1659303707126,0.233,1707.1,1705.8,3.53175328]
["bitfinex-derivatives","ETHF0:USTF0",1659303707438,0.233,1707.1,1705.8,8.04275328]
["bitfinex-derivatives","ETHF0:USTF0",1659303708027,3.4887,1707.5,1705.8,8.04275328]
["bitfinex-derivatives","ETHF0:USTF0",1659303708234,7.903,1707.5,1705.8,8.04275328]
["bitfinex-derivatives","ETHF0:USTF0",1659303708435,5.0,1707.3,1705.8,8.04275328]
["bitfinex-derivatives","ETHF0:USTF0",1659303708635,0.233,1707.1,1705.8,8.04275328]
["bitfinex-derivatives","ETHF0:USTF0",1659303709037,0.23,1707.2,1705.8,8.04275328]
["bitfinex-derivatives","ETHF0:USTF0",1659303710431,0.23,1707.4,1705.8,13.04275328]
["bitfinex-derivatives","ETHF0:USTF0",1659303710632,0.23,1707.4,1705.8,8.04275328]
["bitfinex-derivatives","ETHF0:USTF0",1659303710835,0.23,1707.4,1706.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303711245,0.23,1707.7,1706.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303711847,5.0,1707.9,1706.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303712034,5.47504146,1708.0,1706.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303712235,5.0,1707.9,1706.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303712643,0.23,1708.0,1706.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1659303713449,0.23,1708.0,1706.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303713650,0.23,1708.2,1706.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303714240,0.23,1708.2,1706.9,10.66867816]
["bitfinex-derivatives","ETHF0:USTF0",1659303714644,0.23,1708.2,1707.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303715450,0.23,1708.2,1707.1,2.9278714]
["bitfinex-derivatives","ETHF0:USTF0",1659303715641,8.96644,1708.4,1707.1,2.9278714]
["bitfinex-derivatives","ETHF0:USTF0",1659303716350,6.06344,1708.4,1707.1,2.9278714]
["bitfinex-derivatives","ETHF0:USTF0",1659303717551,5.244339,1708.5,1707.1,2.9278714]
["bitfinex-derivatives","ETHF0:USTF0",1659303718955,0.23,1708.7,1707.1,2.9278714]
["bitfinex-derivatives","ETHF0:USTF0",1659303719752,0.18169747,1708.7,1707.1,2.9278714]
["bitfinex-derivatives","ETHF0:USTF0",1659303719957,5.24392914,1708.8,1707.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659303720355,5.24392914,1708.8,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659303720665,5.24392914,1708.8,1707.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659303720856,5.24392914,1708.8,1707.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1659303721051,5.24392914,1708.8,1707.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1659303721660,5.0,1709.1,1707.5,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1659303721862,5.0,1709.1,1708.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303722159,0.234,1709.2,1708.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303722566,5.234,1709.0,1708.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303722764,5.234,1709.0,1707.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303723373,0.234,1709.0,1707.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303723576,8.137,1709.0,1707.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303724276,0.8151,1709.2,1707.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303724479,0.23,1709.2,1707.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303725181,0.23,1709.2,1708.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303725882,2.57000786,1709.4,1708.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303726475,2.57000786,1709.4,1708.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303726876,5.47300786,1709.4,1708.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303727075,0.234,1709.1,1708.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303727275,0.5851,1709.0,1708.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303727481,3.137,1709.1,1707.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303728076,0.231,1708.9,1707.4,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1659303728277,0.231,1708.9,1707.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303731494,0.231,1708.9,1707.5,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1659303732398,0.231,1708.9,1707.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303735096,0.231,1708.9,1707.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303736390,0.231,1708.9,1707.9,5.09730547]
["bitfinex-derivatives","ETHF0:USTF0",1659303739806,0.232,1709.1,1707.9,5.09730547]
["bitfinex-derivatives","ETHF0:USTF0",1659303740806,0.232,1708.9,1707.9,5.09730547]
["bitfinex-derivatives","ETHF0:USTF0",1659303743004,2.572573,1709.0,1707.9,5.09730547]
["bitfinex-derivatives","ETHF0:USTF0",1659303746501,0.232,1708.8,1707.9,5.09730547]
["bitfinex-derivatives","ETHF0:USTF0",1659303746698,0.232,1708.8,1707.6,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1659303746900,0.5852,1708.7,1707.6,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1659303747501,0.232,1708.6,1707.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303747701,0.232,1708.4,1707.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659303748802,0.232,1708.4,1707.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303749407,0.5854,1708.3,1707.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303749606,0.232,1708.4,1707.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303750306,2.2349713,1708.3,1707.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303750506,5.1379713,1708.3,1707.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303750911,0.232,1708.1,1707.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303752017,1.6495713,1708.3,1707.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303752905,4.5525713,1708.3,1707.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303753306,2.903,1708.3,1707.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303753805,1.75389013,1708.4,1707.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303754012,1.16859013,1708.4,1707.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303755120,4.07159013,1708.4,1707.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303756313,1.16859013,1708.4,1707.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303756733,1.16859013,1708.4,1707.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659303764647,4.07159013,1708.4,1707.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659303764846,0.232,1708.1,1707.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659303765554,2.06930314,1707.9,1707.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659303766150,0.232,1708.1,1707.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659303767048,0.8174,1708.1,1707.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659303767249,0.232,1708.1,1707.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659303769250,2.17235053,1708.2,1707.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659303770645,0.22957318,1708.3,1707.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659303771249,0.22957318,1708.2,1707.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659303772450,0.22957318,1708.3,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303773146,1.16619027,1708.3,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303775952,0.81497318,1708.2,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303776153,0.22957318,1708.2,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303776346,0.46357318,1708.2,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303776747,1.04897318,1708.2,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303778252,0.81497318,1708.2,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303779159,0.22957318,1708.2,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303780959,0.22957318,1708.1,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303781761,0.93682138,1708.0,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303781951,0.5855,1707.9,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303782558,2.903,1707.9,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303784560,3.4885,1707.9,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303785166,0.5855,1707.9,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303785572,4.42532138,1708.0,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303785874,4.65489456,1708.0,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303788070,0.81507318,1708.0,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303788274,0.81497318,1708.1,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303788480,0.22957318,1708.1,1707.5,0.19272412]
["bitfinex-derivatives","ETHF0:USTF0",1659303791080,2.903,1707.8,1706.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303791275,0.233,1707.6,1706.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303791467,0.5857,1707.5,1706.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303791670,0.232,1707.2,1706.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303792174,0.5858,1707.1,1706.2,5.51843424]
["bitfinex-derivatives","ETHF0:USTF0",1659303792481,0.232,1706.9,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659303792678,0.5859,1706.8,1705.7,7.74563814]
["bitfinex-derivatives","ETHF0:USTF0",1659303792883,0.8179,1706.8,1705.6,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1659303793186,0.233,1706.0,1705.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303793481,0.233,1705.8,1705.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303794777,0.233,1706.0,1705.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303794977,0.233,1705.7,1705.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303795181,0.233,1705.6,1704.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1659303795380,0.233,1705.6,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659303795381,0.233,1705.0,1704.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1659303795582,0.233,1704.7,1704.2,7.69222086]
["bitfinex-derivatives","ETHF0:USTF0",1659303795975,0.233,1704.4,1704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1659303796175,0.232,1704.3,1703.6,0.04180017]
["bitfinex-derivatives","ETHF0:USTF0",1659303796376,0.5865,1705.0,1703.4,7.51411654]
["bitfinex-derivatives","ETHF0:USTF0",1659303796377,0.232,1703.8,1703.4,7.51411654]
["bitfinex-derivatives","ETHF0:USTF0",1659303796585,0.232,1703.8,1703.2,6.96461958]
["bitfinex-derivatives","ETHF0:USTF0",1659303796783,0.232,1703.8,1703.0,1.02055995]
["bitfinex-derivatives","ETHF0:USTF0",1659303797081,0.232,1703.8,1703.0,3.36011131]
["bitfinex-derivatives","ETHF0:USTF0",1659303797281,0.232,1703.6,1703.0,2.33955136]
["bitfinex-derivatives","ETHF0:USTF0",1659303798374,0.232,1703.6,1702.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659303798974,5.5867,1704.5,1703.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303798975,0.23,1703.8,1703.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303799176,0.23,1704.3,1703.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303799380,0.23,1704.3,1703.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659303800986,0.5866,1704.7,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303800987,0.235,1704.5,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303801187,0.23,1704.6,1703.4,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1659303801486,0.22278858,1704.6,1703.4,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1659303801696,0.22278858,1704.6,1703.4,11.16019812]
["bitfinex-derivatives","ETHF0:USTF0",1659303801884,0.22278858,1704.6,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303802287,0.22278858,1704.6,1703.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659303802486,0.22278858,1704.6,1703.4,10.26975755]
["bitfinex-derivatives","ETHF0:USTF0",1659303802885,0.22278858,1704.6,1703.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303803184,4.886,1705.0,1703.7,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303803185,0.235,1704.9,1703.7,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303803389,0.235,1704.9,1703.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1659303803591,0.235,1704.9,1703.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303803885,0.235,1704.9,1703.6,5.08086608]
["bitfinex-derivatives","ETHF0:USTF0",1659303803886,0.235,1704.9,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303804079,0.23,1705.1,1704.0,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1659303804480,0.235,1705.2,1704.0,10.98968543]
["bitfinex-derivatives","ETHF0:USTF0",1659303804686,0.235,1705.2,1704.0,10.40278543]
["bitfinex-derivatives","ETHF0:USTF0",1659303804877,0.5864,1705.3,1704.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303805078,0.23,1705.6,1704.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303805279,0.5863,1705.5,1704.4,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1659303805480,0.23,1705.6,1704.4,8.83954426]
["bitfinex-derivatives","ETHF0:USTF0",1659303805689,0.235,1705.7,1704.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303806089,0.235,1705.7,1704.6,2.92466794]
["bitfinex-derivatives","ETHF0:USTF0",1659303806288,0.23,1706.0,1704.9,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303806486,0.8161,1706.2,1704.9,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303806694,0.23,1706.2,1705.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1659303806883,0.23,1706.2,1705.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303807792,0.821,1706.6,1705.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303807992,10.67334,1706.9,1705.5,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303807993,0.8209,1706.8,1705.5,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303808593,0.8209,1706.8,1705.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303808594,0.235,1706.8,1705.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303808795,0.235,1707.1,1705.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303809201,0.23,1707.2,1705.8,8.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659303809498,0.23,1707.2,1705.8,15.75762621]
["bitfinex-derivatives","ETHF0:USTF0",1659303809694,0.23,1707.2,1706.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303809897,0.23,1707.2,1706.2,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303810092,0.23,1707.2,1706.2,10.24738005]
["bitfinex-derivatives","ETHF0:USTF0",1659303810293,0.23,1707.2,1706.2,5.25704996]
["bitfinex-derivatives","ETHF0:USTF0",1659303810486,0.23,1707.2,1706.2,5.24738005]
["bitfinex-derivatives","ETHF0:USTF0",1659303810686,2.903,1707.6,1706.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303810687,0.235,1707.0,1706.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303810888,0.235,1706.7,1706.0,0.28544014]
["bitfinex-derivatives","ETHF0:USTF0",1659303811300,0.235,1706.7,1705.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303811503,0.235,1706.8,1706.0,0.48098196]
["bitfinex-derivatives","ETHF0:USTF0",1659303811996,0.235,1706.8,1705.9,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1659303811997,0.235,1706.8,1705.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1659303812197,0.235,1706.8,1705.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303812602,0.23,1706.2,1705.4,7.19600662]
["bitfinex-derivatives","ETHF0:USTF0",1659303812927,0.23,1706.0,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659303813093,0.23,1705.8,1704.9,7.70122973]
["bitfinex-derivatives","ETHF0:USTF0",1659303813294,0.235,1705.7,1704.5,6.12815791]
["bitfinex-derivatives","ETHF0:USTF0",1659303813493,0.235,1705.7,1704.5,8.47485269]
["bitfinex-derivatives","ETHF0:USTF0",1659303813697,0.235,1705.7,1704.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303815094,0.235,1705.2,1704.5,11.31313478]
["bitfinex-derivatives","ETHF0:USTF0",1659303815293,0.235,1705.2,1704.5,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659303818598,0.23,1705.6,1704.5,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659303818799,0.23,1705.8,1704.5,16.68794585]
["bitfinex-derivatives","ETHF0:USTF0",1659303819000,0.23,1705.8,1704.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659303819710,0.23,1705.8,1704.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303820206,0.23,1705.8,1704.9,2.95382175]
["bitfinex-derivatives","ETHF0:USTF0",1659303820404,0.586,1706.4,1704.9,8.54032175]
["bitfinex-derivatives","ETHF0:USTF0",1659303820607,3.4889,1706.7,1705.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303820797,0.5859,1706.7,1705.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303821402,0.5859,1706.7,1705.4,10.58163352]
["bitfinex-derivatives","ETHF0:USTF0",1659303821597,0.5859,1706.7,1705.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303821795,0.5859,1706.7,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303822205,3.4889,1706.8,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303822405,0.23,1706.3,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303822605,0.23,1706.1,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303824406,3.4889,1706.8,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303824607,2.903,1706.7,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303825505,2.903,1706.9,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303825805,0.235,1706.7,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303826008,2.903,1706.7,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303826210,0.586,1706.6,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303827013,3.4889,1706.7,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303827212,0.235,1706.3,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303827416,0.235,1706.5,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303827606,6.5299495,1706.8,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303827607,0.235,1706.8,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303827933,0.235,1706.8,1705.4,10.84118542]
["bitfinex-derivatives","ETHF0:USTF0",1659303828118,0.235,1706.8,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303829819,0.235,1706.8,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659303830016,0.23,1706.5,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659303830215,0.23,1706.5,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303830412,0.23,1706.5,1705.4,11.22826858]
["bitfinex-derivatives","ETHF0:USTF0",1659303831420,0.23,1706.7,1705.4,11.22826858]
["bitfinex-derivatives","ETHF0:USTF0",1659303831811,0.23,1706.7,1705.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659303832621,0.23,1706.7,1705.4,11.22826858]
["bitfinex-derivatives","ETHF0:USTF0",1659303833012,0.235,1706.8,1705.4,11.22826858]
["bitfinex-derivatives","ETHF0:USTF0",1659303833518,0.235,1706.8,1705.4,10.25478542]
["bitfinex-derivatives","ETHF0:USTF0",1659303834316,0.235,1706.8,1705.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303834822,0.235,1707.0,1705.8,3.32220004]
["bitfinex-derivatives","ETHF0:USTF0",1659303835218,0.235,1707.0,1705.8,9.38564004]
["bitfinex-derivatives","ETHF0:USTF0",1659303835725,0.235,1707.0,1706.0,1.1505809]
["bitfinex-derivatives","ETHF0:USTF0",1659303836315,0.235,1707.2,1706.0,1.1505809]
["bitfinex-derivatives","ETHF0:USTF0",1659303837316,0.8208,1707.2,1706.0,1.1505809]
["bitfinex-derivatives","ETHF0:USTF0",1659303837924,0.235,1707.2,1706.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659303838124,0.235,1707.5,1706.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303838329,0.235,1707.5,1706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1659303838527,0.235,1707.5,1706.2,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1659303838917,0.235,1707.5,1706.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303839529,0.234,1707.4,1706.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303839920,0.234,1707.4,1706.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303841325,0.231,1707.7,1706.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303841528,0.5856,1707.6,1706.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303842332,0.231,1707.4,1706.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303848435,0.233,1707.6,1706.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303849341,0.233,1707.6,1706.5,3.84056986]
["bitfinex-derivatives","ETHF0:USTF0",1659303850345,0.93689163,1707.8,1706.5,3.84056986]
["bitfinex-derivatives","ETHF0:USTF0",1659303850547,0.233,1707.6,1706.5,3.84056986]
["bitfinex-derivatives","ETHF0:USTF0",1659303851037,0.233,1707.6,1706.5,3.83269255]
["bitfinex-derivatives","ETHF0:USTF0",1659303852028,0.231,1707.3,1706.5,3.83269255]
["bitfinex-derivatives","ETHF0:USTF0",1659303856641,0.5856,1707.6,1706.5,3.83269255]
["bitfinex-derivatives","ETHF0:USTF0",1659303856642,0.233,1707.6,1706.5,3.83269255]
["bitfinex-derivatives","ETHF0:USTF0",1659303857043,0.93706986,1707.5,1706.5,3.83269255]
["bitfinex-derivatives","ETHF0:USTF0",1659303857844,0.231,1707.3,1706.5,3.83269255]
["bitfinex-derivatives","ETHF0:USTF0",1659303858036,0.231,1707.1,1706.5,2.89512269]
["bitfinex-derivatives","ETHF0:USTF0",1659303858232,0.231,1707.1,1706.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659303858451,0.233,1706.5,1705.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659303859056,0.233,1706.5,1705.6,7.75526817]
["bitfinex-derivatives","ETHF0:USTF0",1659303859345,0.233,1706.5,1705.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303862954,0.233,1706.5,1705.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303863547,0.233,1706.5,1705.6,3.24986897]
["bitfinex-derivatives","ETHF0:USTF0",1659303864846,0.9374382,1706.8,1705.6,3.24986897]
["bitfinex-derivatives","ETHF0:USTF0",1659303864847,0.231,1706.3,1705.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303865050,0.231,1706.3,1705.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303867165,0.231,1706.5,1705.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303869579,0.233,1706.3,1705.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303869781,0.233,1706.0,1705.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303870576,0.233,1706.0,1705.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303872882,0.231,1706.5,1705.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659303873483,0.231,1706.5,1705.3,0.97578092]
["bitfinex-derivatives","ETHF0:USTF0",1659303873682,0.231,1706.5,1705.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303875579,0.231,1706.5,1705.4,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659303875976,0.231,1706.5,1705.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303876784,0.231,1706.7,1705.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303877583,0.227276,1707.0,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659303877893,0.30361803,1707.2,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659303877894,0.227276,1707.2,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659303878083,0.231,1707.1,1705.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1659303878390,0.231,1707.1,1706.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303878896,0.231,1707.1,1706.1,2.94193451]
["bitfinex-derivatives","ETHF0:USTF0",1659303879390,0.458276,1707.1,1706.1,2.94193451]
["bitfinex-derivatives","ETHF0:USTF0",1659303879580,0.458276,1707.1,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303879782,0.227276,1707.1,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303883402,0.227276,1707.2,1706.3,2.94481019]
["bitfinex-derivatives","ETHF0:USTF0",1659303883790,0.231,1707.1,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303883993,0.231,1707.0,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303885190,0.458276,1707.1,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303885390,0.227276,1707.1,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303885592,0.30361803,1707.3,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303885593,0.227276,1707.3,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303885791,0.227276,1707.3,1706.3,3.04978024]
["bitfinex-derivatives","ETHF0:USTF0",1659303885992,0.227276,1707.2,1706.3,3.04978024]
["bitfinex-derivatives","ETHF0:USTF0",1659303886403,0.227276,1707.3,1706.3,3.04978024]
["bitfinex-derivatives","ETHF0:USTF0",1659303886803,0.227276,1707.3,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303887004,0.231,1707.1,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303887596,0.458276,1707.1,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303890001,0.227276,1707.1,1706.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303890409,0.227276,1707.1,1706.3,2.91052243]
["bitfinex-derivatives","ETHF0:USTF0",1659303892505,0.227276,1707.3,1706.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659303892905,0.227276,1707.4,1706.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659303893106,0.227276,1707.5,1706.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303893812,0.227276,1707.4,1706.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303894605,0.458276,1707.4,1706.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303895117,0.227276,1707.4,1706.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303896317,0.227276,1707.5,1706.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303896615,0.227276,1707.6,1706.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303899738,0.227276,1707.7,1706.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303900738,0.461276,1707.7,1706.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303901443,0.227276,1707.6,1706.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303902240,0.461276,1707.7,1706.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303902433,0.23,1707.4,1706.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303902635,0.23,1707.2,1706.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303903545,0.23,1707.2,1706.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303904543,0.23,1707.2,1706.5,2.9002531]
["bitfinex-derivatives","ETHF0:USTF0",1659303905433,0.23,1707.0,1706.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659303905644,0.23,1707.0,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303906752,0.457276,1707.0,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303907160,5.07245253,1707.0,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303908744,5.65825253,1707.0,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303908946,0.227276,1706.9,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303909154,0.233,1706.7,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303909951,0.586,1706.6,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303910251,0.233,1706.7,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303910252,0.8189,1706.7,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303910470,0.5859,1706.8,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303910751,0.461276,1706.9,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303910752,0.234,1706.9,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303911748,0.233,1706.5,1706.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659303914347,0.233,1706.5,1705.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303915442,0.233,1706.1,1705.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303915642,0.233,1706.1,1705.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303915643,0.233,1706.1,1705.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303916759,0.233,1706.1,1705.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303919455,9.34729095,1706.4,1706.0,0.00707598]
["bitfinex-derivatives","ETHF0:USTF0",1659303919661,0.234,1706.1,1706.0,0.00707598]
["bitfinex-derivatives","ETHF0:USTF0",1659303919865,0.234,1706.1,1706.0,7.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659303920653,0.216,1706.1,1706.0,7.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659303920858,8.119,1706.1,1706.0,7.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659303921359,8.7051,1706.1,1706.0,7.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659303921751,13.7051,1706.1,1706.0,7.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659303921955,19.995816,1706.1,1706.0,7.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659303922149,20.225816,1706.1,1706.0,7.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1659303922350,0.00192402,1705.9,1704.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303922558,0.233,1705.2,1704.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303923159,0.234,1704.9,1704.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303923667,0.234,1704.9,1704.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303924659,0.234,1704.9,1703.7,9.89907855]
["bitfinex-derivatives","ETHF0:USTF0",1659303924964,0.234,1704.9,1703.8,0.00617721]
["bitfinex-derivatives","ETHF0:USTF0",1659303925167,0.234,1704.9,1703.7,14.89907855]
["bitfinex-derivatives","ETHF0:USTF0",1659303925353,0.234,1704.9,1703.7,9.89907855]
["bitfinex-derivatives","ETHF0:USTF0",1659303925555,0.234,1704.9,1703.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303926456,0.234,1704.9,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659303926660,0.234,1704.9,1703.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303927860,0.233,1704.2,1703.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303928864,0.233,1704.2,1703.1,7.61519494]
["bitfinex-derivatives","ETHF0:USTF0",1659303929066,0.234,1703.6,1702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659303929258,8.133,1704.3,1702.3,7.52877668]
["bitfinex-derivatives","ETHF0:USTF0",1659303929259,0.233,1703.3,1702.3,7.52877668]
["bitfinex-derivatives","ETHF0:USTF0",1659303929457,0.233,1703.3,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659303929664,0.234,1703.5,1702.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659303929855,0.234,1703.5,1702.3,10.05420507]
["bitfinex-derivatives","ETHF0:USTF0",1659303930762,0.234,1703.5,1702.3,7.15120507]
["bitfinex-derivatives","ETHF0:USTF0",1659303931067,0.234,1703.5,1702.3,12.15120507]
["bitfinex-derivatives","ETHF0:USTF0",1659303931256,0.234,1703.3,1702.2,2.0816867]
["bitfinex-derivatives","ETHF0:USTF0",1659303931970,0.234,1703.3,1702.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1659303932472,0.234,1703.0,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303933267,0.234,1703.0,1702.2,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1659303933865,0.234,1703.0,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659303934069,0.234,1703.0,1702.0,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1659303934370,0.234,1703.0,1702.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1659303934776,0.234,1703.0,1702.0,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1659303934967,0.234,1703.0,1702.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1659303935864,0.233,1702.7,1702.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1659303936466,0.818,1703.5,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303936467,0.8183,1702.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303936670,0.233,1702.1,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303937670,0.234,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303940275,6.06344,1702.9,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303940276,0.234,1702.5,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303940866,0.233,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659303941472,0.233,1702.8,1702.0,16.02666411]
["bitfinex-derivatives","ETHF0:USTF0",1659303941873,0.233,1702.8,1702.0,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1659303942866,0.234,1703.1,1702.0,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1659303943666,0.234,1703.3,1702.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659303943880,6.29744,1703.6,1702.4,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303944082,0.234,1703.6,1702.4,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303944266,0.234,1703.6,1702.4,15.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303944468,0.234,1703.6,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303944669,0.234,1703.6,1702.7,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303945278,0.234,1703.9,1702.7,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303945470,0.234,1703.9,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659303945675,0.234,1704.1,1702.9,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303945873,0.234,1704.1,1703.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659303946081,0.234,1704.1,1703.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303946273,23.0746816,1705.0,1703.3,8.4901]
["bitfinex-derivatives","ETHF0:USTF0",1659303946274,0.233,1704.6,1703.3,8.4901]
["bitfinex-derivatives","ETHF0:USTF0",1659303946475,0.233,1704.6,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303946673,0.234,1704.9,1703.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303947277,0.234,1704.9,1703.8,10.38894498]
["bitfinex-derivatives","ETHF0:USTF0",1659303947684,3.137,1704.9,1703.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659303947873,0.234,1704.2,1703.4,7.37271747]
["bitfinex-derivatives","ETHF0:USTF0",1659303948072,0.234,1704.2,1703.3,6.65054]
["bitfinex-derivatives","ETHF0:USTF0",1659303948587,0.233,1704.0,1703.0,0.46996723]
["bitfinex-derivatives","ETHF0:USTF0",1659303948795,0.233,1704.0,1702.6,0.46526562]
["bitfinex-derivatives","ETHF0:USTF0",1659303949686,0.233,1704.0,1702.7,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1659303950089,0.233,1704.0,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303950281,0.233,1704.0,1702.7,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1659303950486,0.233,1704.0,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303951083,2.903,1704.2,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303951284,0.233,1703.8,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303952697,0.233,1703.2,1702.6,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659303954193,0.233,1703.2,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303954788,0.233,1703.2,1702.4,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1659303954992,0.233,1703.2,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303956493,0.233,1703.4,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303956795,0.234,1703.7,1702.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303956984,0.587,1703.6,1702.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659303957187,0.234,1703.7,1702.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303957588,0.234,1703.5,1702.5,10.90415552]
["bitfinex-derivatives","ETHF0:USTF0",1659303957789,0.234,1703.5,1702.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303959095,0.234,1703.5,1702.5,10.7081895]
["bitfinex-derivatives","ETHF0:USTF0",1659303961189,0.234,1703.5,1702.5,11.2955895]
["bitfinex-derivatives","ETHF0:USTF0",1659303961792,0.234,1703.5,1702.5,10.7081895]
["bitfinex-derivatives","ETHF0:USTF0",1659303964402,0.231,1703.2,1702.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303966890,0.231,1703.5,1702.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303967104,2.3638381,1703.5,1702.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303967310,2.3638381,1703.5,1702.5,10.89179666]
["bitfinex-derivatives","ETHF0:USTF0",1659303967694,2.3638381,1703.5,1702.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303972299,2.1328381,1703.5,1702.5,10.74848117]
["bitfinex-derivatives","ETHF0:USTF0",1659303972500,2.1328381,1703.5,1702.5,11.33588117]
["bitfinex-derivatives","ETHF0:USTF0",1659303972702,0.231,1703.7,1702.5,11.33588117]
["bitfinex-derivatives","ETHF0:USTF0",1659303973102,0.231,1703.7,1702.5,10.74848117]
["bitfinex-derivatives","ETHF0:USTF0",1659303973307,0.233,1703.2,1702.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303973504,0.233,1703.2,1702.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303974316,2.58155407,1703.2,1702.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659303974506,2.58155407,1703.2,1702.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303975613,0.233,1703.8,1702.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659303976319,0.233,1703.8,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303976515,0.233,1703.8,1702.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303978711,10.66227538,1704.0,1702.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303978911,0.233,1703.6,1702.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303980125,0.233,1703.6,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659303989247,0.233,1703.6,1702.7,2.92099999]
["bitfinex-derivatives","ETHF0:USTF0",1659303992647,2.34826845,1703.4,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659303993949,0.233,1703.6,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659303994854,2.58097182,1703.6,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659303996947,0.233,1703.6,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659303997145,2.25964326,1703.6,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659304002858,5.16264326,1703.6,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659304003053,2.25964326,1703.6,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659304003258,0.233,1703.6,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659304003865,4.79593743,1703.6,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659304004057,1.89293743,1703.6,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659304004673,4.79593743,1703.6,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659304004865,1.89293743,1703.6,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659304005372,1.65993743,1703.6,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659304005670,0.2298264,1703.8,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659304005871,0.2298264,1703.9,1702.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659304006064,0.2298264,1704.0,1702.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659304006265,0.2298264,1704.0,1703.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304006777,0.2298264,1704.1,1703.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304009282,0.2298264,1704.2,1703.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304009583,0.2298264,1704.3,1703.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304010278,0.2298264,1704.3,1703.2,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1659304010477,0.2298264,1704.4,1703.2,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1659304010883,0.2298264,1704.4,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304011474,0.4618264,1704.4,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304011677,0.2298264,1704.4,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304012482,0.2298264,1704.5,1703.4,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304012678,0.2298264,1704.5,1703.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304014381,0.59047606,1704.6,1703.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304014382,0.2298264,1704.6,1703.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304018584,0.4618264,1704.7,1703.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304019091,0.2298264,1704.7,1703.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304021991,0.2298264,1704.7,1703.6,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304022394,0.8164264,1704.8,1703.7,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304022592,0.2298264,1704.8,1703.7,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304023301,0.2298264,1704.8,1703.9,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304023703,2.57606295,1704.9,1703.9,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304023895,2.34623655,1704.9,1703.9,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304024594,0.2298264,1705.0,1703.9,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304024793,0.2298264,1705.0,1704.1,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304025695,0.2298264,1705.1,1704.1,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304025898,0.2298264,1705.1,1704.1,3.13015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304026099,0.2298264,1705.2,1704.3,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304026824,0.2298264,1705.3,1704.3,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304028394,0.2298264,1705.4,1704.4,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304028995,0.2298264,1705.4,1704.7,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304029406,0.2298264,1705.5,1704.7,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304029710,0.2298264,1705.6,1704.7,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304030113,0.2298264,1705.6,1704.9,2.90015779]
["bitfinex-derivatives","ETHF0:USTF0",1659304031097,0.2298264,1705.5,1704.1,9.35634]
["bitfinex-derivatives","ETHF0:USTF0",1659304031295,0.2298264,1705.5,1704.1,8.76954]
["bitfinex-derivatives","ETHF0:USTF0",1659304031296,0.2298264,1705.4,1704.1,8.76954]
["bitfinex-derivatives","ETHF0:USTF0",1659304031903,0.8162264,1705.4,1704.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304032105,0.2298264,1705.4,1704.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304032413,1.0481264,1705.5,1704.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304032709,0.4618264,1705.5,1704.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304033509,0.5864,1705.4,1704.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304035112,3.7192264,1705.4,1704.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304035705,0.8162264,1705.4,1704.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304036312,0.4618264,1705.5,1704.3,8.76889]
["bitfinex-derivatives","ETHF0:USTF0",1659304037514,0.4618264,1705.5,1704.3,8.94889]
["bitfinex-derivatives","ETHF0:USTF0",1659304038514,0.232,1705.5,1704.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659304038909,0.232,1705.3,1704.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1659304040521,0.232,1705.1,1704.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304050219,0.232,1704.9,1704.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304050423,0.232,1704.7,1704.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304052027,0.23,1704.6,1704.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304055928,2.903,1704.7,1704.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304056125,0.5866,1704.8,1704.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304056325,2.50985939,1704.9,1704.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304057449,2.903,1704.8,1704.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304057836,0.232,1704.6,1704.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304061246,5.23,1704.4,1703.3,0.04119438]
["bitfinex-derivatives","ETHF0:USTF0",1659304061446,0.23,1704.1,1703.3,0.04119438]
["bitfinex-derivatives","ETHF0:USTF0",1659304061746,0.23,1703.9,1703.3,0.04119438]
["bitfinex-derivatives","ETHF0:USTF0",1659304062139,0.232,1703.8,1703.3,0.04119438]
["bitfinex-derivatives","ETHF0:USTF0",1659304062555,0.23,1703.7,1703.3,0.04119438]
["bitfinex-derivatives","ETHF0:USTF0",1659304062948,0.23,1703.7,1702.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304063144,0.23,1703.3,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659304065046,2.903,1703.5,1702.7,0.01799999]
["bitfinex-derivatives","ETHF0:USTF0",1659304065250,0.232,1702.9,1702.0,16.65495291]
["bitfinex-derivatives","ETHF0:USTF0",1659304065450,2.903,1703.1,1702.0,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1659304065451,0.5872,1703.0,1702.0,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1659304065647,2.903,1703.1,1702.0,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1659304065846,2.903,1703.1,1702.0,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1659304066252,2.903,1703.2,1702.0,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1659304066456,0.232,1702.8,1702.0,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1659304067557,0.232,1702.8,1702.0,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1659304067956,0.232,1702.7,1702.0,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1659304068166,0.23,1702.5,1702.0,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1659304068346,0.23,1702.5,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304068548,3.4904,1702.4,1701.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304068755,0.232,1702.1,1701.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304068962,3.135,1702.1,1701.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304069459,3.7225,1702.1,1701.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304070250,0.232,1702.1,1701.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304070451,0.23,1701.7,1700.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659304070657,5.0,1702.3,1700.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304070658,0.23,1701.8,1700.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304071050,0.232,1701.3,1700.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304071248,3.135,1701.3,1700.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304071447,2.903,1701.3,1700.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304072252,0.232,1702.4,1700.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1659304072461,1.65608158,1703.4,1701.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304072462,0.61200581,1702.9,1701.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304072659,5.2298264,1703.2,1701.7,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304072860,0.8169264,1703.2,1701.7,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304073060,0.5871,1703.2,1701.7,8.1642099]
["bitfinex-derivatives","ETHF0:USTF0",1659304073263,2.903,1703.1,1701.7,3.1642099]
["bitfinex-derivatives","ETHF0:USTF0",1659304073463,0.2298264,1703.4,1701.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1659304073760,0.587,1703.5,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304073952,0.587,1703.5,1702.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304074154,0.23,1702.5,1701.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1659304074359,0.23,1702.5,1701.2,2.92873295]
["bitfinex-derivatives","ETHF0:USTF0",1659304074556,3.4902,1703.1,1701.2,2.92873295]
["bitfinex-derivatives","ETHF0:USTF0",1659304074557,0.23,1702.2,1701.2,2.92873295]
["bitfinex-derivatives","ETHF0:USTF0",1659304074757,0.23,1702.2,1701.2,2.34093295]
["bitfinex-derivatives","ETHF0:USTF0",1659304074953,0.23,1702.2,1701.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304075558,0.23,1702.2,1701.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304075758,0.23,1702.4,1701.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304076554,0.5873,1702.7,1701.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304076955,0.5873,1702.7,1701.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304077156,3.4903,1702.7,1701.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659304077367,8.4903,1702.7,1700.9,5.73511198]
["bitfinex-derivatives","ETHF0:USTF0",1659304077663,0.23,1702.1,1701.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304077856,0.23,1702.1,1700.7,7.73755273]
["bitfinex-derivatives","ETHF0:USTF0",1659304077857,1.0875,1702.0,1700.7,7.73755273]
["bitfinex-derivatives","ETHF0:USTF0",1659304078058,0.27016,1701.4,1700.6,5.25510875]
["bitfinex-derivatives","ETHF0:USTF0",1659304078256,0.232,1701.6,1700.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304078661,0.232,1701.6,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304079262,0.232,1701.8,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304079658,0.232,1701.8,1700.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304080861,0.232,1701.8,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304081158,0.23,1701.7,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304081472,0.27016,1701.6,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304081766,0.23,1701.7,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304081966,0.23,1701.7,1700.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304082169,0.23,1701.8,1700.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304082362,0.23,1701.8,1700.4,8.1243539]
["bitfinex-derivatives","ETHF0:USTF0",1659304082363,0.23,1701.8,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304082866,0.23,1701.8,1700.7,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304083088,0.27016,1701.7,1700.7,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304083365,0.23,1701.8,1700.7,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304083570,0.50016,1701.8,1700.7,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304084374,8.96644,1702.2,1701.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304084574,0.27016,1702.5,1701.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304084868,0.23,1702.1,1700.8,0.09374262]
["bitfinex-derivatives","ETHF0:USTF0",1659304085068,0.23,1702.1,1700.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1659304085272,0.50016,1702.1,1700.6,1.03187856]
["bitfinex-derivatives","ETHF0:USTF0",1659304085471,0.23,1702.1,1700.6,1.03187856]
["bitfinex-derivatives","ETHF0:USTF0",1659304085659,0.23,1702.1,1700.6,3.93487856]
["bitfinex-derivatives","ETHF0:USTF0",1659304085860,0.23,1702.1,1700.6,8.66471856]
["bitfinex-derivatives","ETHF0:USTF0",1659304086979,0.23,1702.1,1700.6,3.34687856]
["bitfinex-derivatives","ETHF0:USTF0",1659304087160,0.23,1702.1,1700.6,8.07671856]
["bitfinex-derivatives","ETHF0:USTF0",1659304087767,0.23,1702.1,1700.6,3.34687856]
["bitfinex-derivatives","ETHF0:USTF0",1659304088175,2.903,1702.0,1700.6,3.34687856]
["bitfinex-derivatives","ETHF0:USTF0",1659304088477,2.903,1702.0,1700.6,8.07671856]
["bitfinex-derivatives","ETHF0:USTF0",1659304089667,2.903,1702.0,1700.6,3.34687856]
["bitfinex-derivatives","ETHF0:USTF0",1659304090278,0.27016,1701.9,1700.6,3.34687856]
["bitfinex-derivatives","ETHF0:USTF0",1659304090477,2.903,1702.0,1700.6,3.34687856]
["bitfinex-derivatives","ETHF0:USTF0",1659304090867,3.17316,1702.0,1700.6,3.34687856]
["bitfinex-derivatives","ETHF0:USTF0",1659304091069,3.17316,1702.0,1700.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304092274,3.17316,1702.0,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304092675,2.35011187,1702.1,1700.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659304093280,2.35011187,1702.1,1700.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1659304093585,2.903,1702.0,1700.8,1.48406528]
["bitfinex-derivatives","ETHF0:USTF0",1659304094373,2.35011187,1702.1,1700.8,1.48406528]
["bitfinex-derivatives","ETHF0:USTF0",1659304094584,1.37861675,1702.3,1701.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1659304094979,1.64877675,1702.3,1701.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304095186,1.37861675,1702.3,1701.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304095776,4.28161675,1702.3,1701.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304095976,1.37861675,1702.3,1701.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304096177,1.37861675,1702.3,1701.3,14.20035175]
["bitfinex-derivatives","ETHF0:USTF0",1659304096488,0.27016,1702.5,1701.3,14.20035175]
["bitfinex-derivatives","ETHF0:USTF0",1659304097087,3.17316,1702.5,1701.3,14.20035175]
["bitfinex-derivatives","ETHF0:USTF0",1659304097292,2.903,1702.5,1701.3,14.20035175]
["bitfinex-derivatives","ETHF0:USTF0",1659304097486,0.27016,1702.4,1701.3,14.20035175]
["bitfinex-derivatives","ETHF0:USTF0",1659304097685,0.27016,1702.3,1701.3,14.20035175]
["bitfinex-derivatives","ETHF0:USTF0",1659304097988,0.5872,1702.9,1701.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1659304098189,6.06344,1703.0,1701.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304098381,0.587,1703.6,1701.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304098585,0.27016,1703.0,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304099987,1.01145819,1703.3,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304100181,1.28161819,1703.3,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304100383,4.18461819,1703.3,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304100582,0.27016,1703.2,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304101383,0.23,1703.5,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304101582,0.27016,1703.2,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304102185,0.23,1703.5,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304102384,0.27016,1703.4,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304102790,0.23,1703.5,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304102994,0.27016,1703.4,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304103903,0.27016,1703.4,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304104086,0.587,1703.6,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304104087,0.27016,1703.6,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304104288,3.4899,1703.8,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304104488,0.27016,1703.4,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304104691,0.27016,1703.4,1702.4,3.84280549]
["bitfinex-derivatives","ETHF0:USTF0",1659304105292,2.903,1703.8,1702.4,3.84280549]
["bitfinex-derivatives","ETHF0:USTF0",1659304105498,2.903,1703.8,1702.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304105697,0.27016,1703.6,1702.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304106004,3.7199,1704.0,1702.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304106497,0.27016,1703.8,1702.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304107202,0.27016,1703.9,1702.7,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659304107392,0.23,1704.0,1702.7,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659304107593,0.27016,1703.8,1702.7,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659304108100,0.27016,1703.8,1702.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304108489,0.27016,1703.9,1702.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304109892,0.27016,1703.8,1702.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304110496,0.8169,1704.0,1702.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304110697,0.27016,1703.8,1702.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304111207,3.133,1704.0,1702.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304111503,0.27016,1703.8,1702.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304111700,0.27016,1703.8,1702.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659304111902,0.27016,1703.7,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304112704,1.06012579,1703.8,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304112893,1.06012579,1703.8,1702.5,3.84277364]
["bitfinex-derivatives","ETHF0:USTF0",1659304113097,1.06012579,1703.8,1702.5,4.07477364]
["bitfinex-derivatives","ETHF0:USTF0",1659304114710,0.27016,1703.6,1702.5,4.07477364]
["bitfinex-derivatives","ETHF0:USTF0",1659304115008,1.06012579,1703.8,1702.5,4.07477364]
["bitfinex-derivatives","ETHF0:USTF0",1659304115206,2.903,1703.7,1702.5,4.07477364]
["bitfinex-derivatives","ETHF0:USTF0",1659304116199,3.17316,1703.7,1702.5,4.07477364]
["bitfinex-derivatives","ETHF0:USTF0",1659304116399,0.27016,1703.6,1702.5,4.07477364]
["bitfinex-derivatives","ETHF0:USTF0",1659304116807,2.903,1703.7,1702.5,4.07477364]
["bitfinex-derivatives","ETHF0:USTF0",1659304117203,0.27016,1703.4,1702.5,4.07477364]
["bitfinex-derivatives","ETHF0:USTF0",1659304117403,0.27016,1703.5,1702.5,4.07477364]
["bitfinex-derivatives","ETHF0:USTF0",1659304117612,1.06012579,1703.8,1702.5,4.07477364]
["bitfinex-derivatives","ETHF0:USTF0",1659304117806,3.133,1703.7,1702.5,3.84277364]
["bitfinex-derivatives","ETHF0:USTF0",1659304118210,0.27016,1703.4,1702.5,3.84277364]
["bitfinex-derivatives","ETHF0:USTF0",1659304118809,2.34808326,1703.6,1702.5,3.84277364]
["bitfinex-derivatives","ETHF0:USTF0",1659304119010,0.27016,1703.3,1702.5,3.84277364]
["bitfinex-derivatives","ETHF0:USTF0",1659304119717,0.27016,1703.4,1702.5,3.84277364]
["bitfinex-derivatives","ETHF0:USTF0",1659304120216,0.27016,1703.5,1702.5,3.84277364]
["bitfinex-derivatives","ETHF0:USTF0",1659304120402,2.34808326,1703.6,1702.5,3.84277364]
["bitfinex-derivatives","ETHF0:USTF0",1659304121305,5.25108326,1703.6,1702.5,3.84277364]
["bitfinex-derivatives","ETHF0:USTF0",1659304121611,0.27016,1703.5,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304123401,5.25108326,1703.6,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304123904,5.52124326,1703.6,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304124506,5.25108326,1703.6,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304125518,0.27016,1703.5,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304126416,0.27016,1703.5,1702.5,2.89786786]
["bitfinex-derivatives","ETHF0:USTF0",1659304128018,0.27016,1703.5,1702.4,7.04425963]
["bitfinex-derivatives","ETHF0:USTF0",1659304128019,2.34808326,1703.6,1702.7,2.89786786]
["bitfinex-derivatives","ETHF0:USTF0",1659304128216,1.33028579,1703.8,1703.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304128408,1.06012579,1703.8,1703.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304128608,0.27016,1703.8,1703.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304128917,2.903,1704.2,1703.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304129117,0.85696,1704.1,1703.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304129309,0.93902007,1704.0,1703.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304130214,0.93902007,1704.0,1703.2,2.89786786]
["bitfinex-derivatives","ETHF0:USTF0",1659304130407,7.04922356,1704.3,1703.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304130609,0.27016,1704.2,1703.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304131216,0.27016,1704.5,1703.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304131517,0.27016,1704.4,1703.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304132109,0.27016,1704.2,1703.6,3.12986786]
["bitfinex-derivatives","ETHF0:USTF0",1659304132309,3.1328264,1704.7,1703.6,2.89786786]
["bitfinex-derivatives","ETHF0:USTF0",1659304132509,0.27016,1704.4,1703.6,2.89786786]
["bitfinex-derivatives","ETHF0:USTF0",1659304132712,0.27016,1704.6,1703.6,2.89786786]
["bitfinex-derivatives","ETHF0:USTF0",1659304138017,0.27016,1704.6,1703.8,2.89786786]
["bitfinex-derivatives","ETHF0:USTF0",1659304139230,0.93858049,1704.8,1703.8,2.89786786]
["bitfinex-derivatives","ETHF0:USTF0",1659304139822,0.5866,1704.7,1703.8,2.89786786]
["bitfinex-derivatives","ETHF0:USTF0",1659304140022,0.27016,1704.5,1703.8,2.89786786]
["bitfinex-derivatives","ETHF0:USTF0",1659304141538,0.27016,1704.5,1703.6,2.89786786]
["bitfinex-derivatives","ETHF0:USTF0",1659304142430,4.42818049,1704.8,1703.5,1.17124061]
["bitfinex-derivatives","ETHF0:USTF0",1659304142622,9.65818049,1704.8,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304142932,0.5866,1704.8,1703.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304143145,0.2298264,1705.0,1703.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304143146,0.27016,1704.6,1703.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1659304143334,0.27016,1704.6,1703.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304143534,0.27016,1704.6,1703.5,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659304143836,0.27016,1704.4,1703.5,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659304146328,5.24948013,1704.7,1703.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304146528,5.51964013,1704.7,1703.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304146929,2.61664013,1704.7,1703.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304147434,2.61664013,1704.7,1703.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304147435,2.34648013,1704.7,1703.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304147932,0.27016,1704.6,1703.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304148137,2.34648013,1704.7,1703.8,9.00264]
["bitfinex-derivatives","ETHF0:USTF0",1659304148326,2.61664013,1704.7,1703.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304148531,2.34648013,1704.7,1703.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304149332,2.34648013,1704.7,1704.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304150132,0.27016,1704.6,1704.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304151327,2.61664013,1704.7,1703.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304152731,2.34648013,1704.7,1703.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304153239,2.61664013,1704.7,1703.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304155637,2.34648013,1704.7,1703.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304156240,2.61664013,1704.7,1703.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304156752,2.34648013,1704.7,1703.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304157539,2.61664013,1704.7,1703.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304157841,2.61664013,1704.7,1703.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1659304158164,2.61664013,1704.7,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304158337,0.27016,1704.7,1704.0,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659304158746,0.27016,1704.5,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304159542,0.2298264,1705.0,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304159751,0.27016,1704.5,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304159950,0.27016,1704.8,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304161246,0.2298264,1705.0,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304161445,0.4999864,1705.0,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304161749,0.2298264,1704.9,1704.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304162054,0.27016,1704.4,1704.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304162439,0.2298264,1704.8,1704.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304162652,0.2298264,1704.8,1703.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304163456,0.2298264,1704.8,1703.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304163652,0.4999864,1704.8,1703.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304164354,0.27016,1704.8,1703.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304164857,0.2298264,1704.9,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304165057,0.27016,1704.7,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304166259,0.27016,1704.8,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304166464,0.2298264,1704.9,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304166848,0.2298264,1704.9,1704.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304167154,0.2298264,1705.0,1704.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304168160,0.4999864,1705.0,1704.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304168549,0.2298264,1705.0,1704.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304169056,0.2298264,1705.0,1704.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304171965,0.4999864,1705.0,1704.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304172165,0.2298264,1705.0,1704.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304172355,0.27016,1704.6,1704.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304172756,0.2298264,1705.0,1704.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304172965,0.27016,1704.6,1704.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304173264,0.2298264,1705.0,1704.3,8.76898]
["bitfinex-derivatives","ETHF0:USTF0",1659304173265,0.27016,1704.7,1704.3,8.76898]
["bitfinex-derivatives","ETHF0:USTF0",1659304173455,0.2298264,1705.1,1704.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304173657,0.4999864,1705.1,1704.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304174858,0.27016,1704.7,1704.3,8.76898]
["bitfinex-derivatives","ETHF0:USTF0",1659304175060,0.2298264,1705.1,1704.3,8.76898]
["bitfinex-derivatives","ETHF0:USTF0",1659304175266,0.2298264,1705.1,1704.3,8.99998]
["bitfinex-derivatives","ETHF0:USTF0",1659304175569,0.2298264,1705.1,1704.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304176964,0.27016,1705.0,1704.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304177169,0.2298264,1705.1,1704.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304177371,0.27016,1705.0,1704.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304177566,0.2298264,1705.1,1704.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304177965,0.27016,1705.0,1704.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304179180,0.27016,1705.0,1704.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304179574,0.27016,1705.0,1704.4,2.90047505]
["bitfinex-derivatives","ETHF0:USTF0",1659304180185,0.2298264,1705.1,1704.4,2.90047505]
["bitfinex-derivatives","ETHF0:USTF0",1659304180387,0.27016,1705.0,1704.4,2.90047505]
["bitfinex-derivatives","ETHF0:USTF0",1659304180684,0.2298264,1705.1,1704.4,2.90047505]
["bitfinex-derivatives","ETHF0:USTF0",1659304180888,0.27016,1705.0,1704.4,2.90047505]
["bitfinex-derivatives","ETHF0:USTF0",1659304181683,0.27016,1704.5,1704.4,2.90047505]
["bitfinex-derivatives","ETHF0:USTF0",1659304183690,0.00016,1704.5,1704.4,3.13147505]
["bitfinex-derivatives","ETHF0:USTF0",1659304183891,0.2298264,1705.1,1704.4,3.13147505]
["bitfinex-derivatives","ETHF0:USTF0",1659304186099,0.2298264,1704.9,1704.4,2.90047505]
["bitfinex-derivatives","ETHF0:USTF0",1659304188587,0.89398966,1705.1,1704.4,2.90047505]
["bitfinex-derivatives","ETHF0:USTF0",1659304188588,0.2298264,1704.8,1704.4,2.90047505]
["bitfinex-derivatives","ETHF0:USTF0",1659304189397,0.2298264,1704.9,1704.4,2.90047505]
["bitfinex-derivatives","ETHF0:USTF0",1659304189788,0.2298264,1704.8,1704.4,2.90047505]
["bitfinex-derivatives","ETHF0:USTF0",1659304196300,0.2298264,1704.9,1704.4,2.90047505]
["bitfinex-derivatives","ETHF0:USTF0",1659304199616,0.2298264,1705.0,1704.4,2.90047505]
["bitfinex-derivatives","ETHF0:USTF0",1659304200511,0.2298264,1705.0,1704.5,8.76556505]
["bitfinex-derivatives","ETHF0:USTF0",1659304200702,0.2298264,1705.0,1704.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304202516,0.2298264,1705.0,1704.5,8.99756505]
["bitfinex-derivatives","ETHF0:USTF0",1659304204007,0.30361803,1705.1,1704.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304204210,0.30361803,1705.1,1705.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304204410,0.38217941,1705.6,1705.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1659304204610,0.38217941,1705.8,1705.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304206207,0.38217941,1705.8,1705.3,3.13247505]
["bitfinex-derivatives","ETHF0:USTF0",1659304206813,0.38217941,1705.7,1705.3,3.13247505]
["bitfinex-derivatives","ETHF0:USTF0",1659304207612,0.38217941,1705.9,1705.3,3.13247505]
["bitfinex-derivatives","ETHF0:USTF0",1659304210713,0.38217941,1705.9,1705.5,3.13247505]
["bitfinex-derivatives","ETHF0:USTF0",1659304210922,1.49317941,1706.0,1705.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304211112,1.111,1706.0,1705.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304211919,1.111,1706.0,1705.7,3.13247505]
["bitfinex-derivatives","ETHF0:USTF0",1659304212423,1.111,1706.0,1705.6,5.86142]
["bitfinex-derivatives","ETHF0:USTF0",1659304213125,1.111,1706.0,1705.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304213329,1.111,1706.0,1705.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304213626,1.111,1706.0,1705.3,1.54531987]
["bitfinex-derivatives","ETHF0:USTF0",1659304213627,1.111,1706.0,1705.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304213815,1.111,1706.0,1705.9,14.05885662]
["bitfinex-derivatives","ETHF0:USTF0",1659304214213,0.18,1706.1,1705.9,14.05885662]
["bitfinex-derivatives","ETHF0:USTF0",1659304214413,0.18,1706.1,1706.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304215325,0.30679983,1706.5,1706.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304215622,0.30679983,1706.5,1705.9,13.82685662]
["bitfinex-derivatives","ETHF0:USTF0",1659304215623,0.30679983,1706.6,1706.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304216029,0.30679983,1706.8,1706.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304216430,0.30679983,1706.9,1706.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304217033,0.30679983,1706.8,1706.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304217236,0.30679983,1706.9,1706.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304217424,0.30679983,1706.9,1706.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304217627,1.16354969,1707.4,1706.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304217628,0.5857,1707.4,1706.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304217826,4.54219983,1707.6,1707.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304218031,4.2354,1707.6,1707.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304218332,5.0,1707.6,1707.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304218531,5.30679983,1707.8,1707.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304218730,0.30679983,1707.8,1707.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304219324,0.30679983,1707.8,1706.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1659304219525,0.5855,1707.9,1706.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1659304219723,0.30679983,1708.0,1706.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1659304219724,0.89229983,1708.0,1706.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1659304220437,0.30679983,1708.0,1706.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1659304220627,0.30679983,1708.1,1707.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1659304220827,0.30679983,1708.1,1707.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304221028,5.30679983,1708.1,1707.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304221530,0.30679983,1708.2,1707.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304222137,0.30679983,1708.2,1707.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304222332,0.30679983,1708.2,1707.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304222525,0.30679983,1708.3,1707.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304224040,0.22906323,1708.1,1707.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304225334,0.22906323,1708.2,1707.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304225534,0.22906323,1708.3,1707.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304226148,3.4884,1708.2,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304226338,8.71746323,1708.2,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304226538,2.903,1708.0,1707.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304226745,3.4885,1708.0,1706.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1659304226941,7.903,1707.7,1706.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304227140,8.4886,1707.7,1706.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304227340,3.4886,1707.7,1706.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304227547,2.903,1707.7,1706.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304227745,3.4886,1707.7,1706.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304227947,0.5856,1707.7,1706.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304228744,2.903,1707.6,1706.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304229050,0.5857,1707.5,1706.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304229463,0.5857,1707.5,1706.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304229642,2.903,1707.6,1706.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304229843,3.4885,1707.8,1706.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304230348,0.5855,1707.8,1706.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304230555,0.5855,1708.0,1707.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304230755,0.5854,1708.2,1707.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304230943,0.5854,1708.2,1707.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304231347,3.4884,1708.2,1707.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304232146,2.903,1707.8,1707.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304232755,2.903,1707.8,1707.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304235050,0.5856,1707.7,1707.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304235250,3.4885,1707.8,1707.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304235458,0.5855,1707.8,1707.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304235659,11.29544,1708.3,1707.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304235660,0.5854,1708.2,1707.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304236464,2.92706487,1708.2,1707.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304236665,2.903,1708.1,1707.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304236982,0.5855,1708.0,1707.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304237590,0.5854,1708.1,1707.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304238087,5.83006487,1708.2,1707.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304238289,5.83006487,1708.2,1707.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304238497,5.24466487,1708.2,1707.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304239473,5.24466487,1708.2,1707.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304242593,5.24466487,1708.2,1707.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304242889,0.5854,1708.1,1707.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304243279,5.5854,1708.1,1706.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1659304243479,7.903,1708.0,1706.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659304244195,7.903,1707.7,1706.4,9.19844]
["bitfinex-derivatives","ETHF0:USTF0",1659304244382,0.5856,1707.6,1706.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659304244781,0.232,1707.5,1706.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304244984,2.903,1707.2,1706.1,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1659304245293,2.903,1707.2,1705.9,12.99273501]
["bitfinex-derivatives","ETHF0:USTF0",1659304245294,2.903,1707.0,1705.9,8.3312]
["bitfinex-derivatives","ETHF0:USTF0",1659304245482,0.5859,1706.9,1705.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304245883,8.4888,1707.0,1705.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304246486,2.903,1706.6,1705.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304246891,3.489,1706.6,1705.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304248586,7.903,1706.4,1705.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304248788,0.5861,1706.3,1705.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304249190,5.5861,1706.3,1705.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304249393,2.903,1706.2,1705.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304249689,2.903,1706.2,1705.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1659304249885,0.5861,1706.1,1705.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1659304250484,0.5861,1706.2,1705.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1659304251490,0.5861,1706.3,1705.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1659304252691,0.5861,1706.3,1705.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304252893,3.4891,1706.3,1705.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304253693,3.4891,1706.3,1705.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304253997,3.7221,1706.3,1705.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304254301,3.7221,1706.3,1705.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304254891,3.7221,1706.3,1705.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304255294,3.7221,1706.3,1705.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304258099,3.7221,1706.3,1705.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304258100,2.34458903,1706.1,1705.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304258289,2.903,1706.0,1705.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304258490,2.34458903,1706.1,1705.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304258690,6.06344,1706.4,1705.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304258891,6.06344,1706.4,1705.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304259296,3.4889,1706.7,1705.6,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1659304259498,5.24659112,1706.8,1705.6,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1659304260901,2.903,1706.5,1705.6,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1659304261097,2.903,1706.5,1705.6,10.87227579]
["bitfinex-derivatives","ETHF0:USTF0",1659304262406,2.34392991,1706.6,1705.6,10.87227579]
["bitfinex-derivatives","ETHF0:USTF0",1659304262596,6.88124,1707.0,1706.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304262597,6.64924,1707.0,1706.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304262796,6.06344,1707.0,1706.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304263406,2.903,1706.9,1706.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304264697,2.903,1706.9,1706.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304265409,5.246158,1707.1,1706.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304265902,5.246158,1707.1,1706.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304268111,5.246158,1707.1,1706.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304273608,5.246158,1707.1,1706.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304277028,5.246158,1707.1,1706.0,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1659304278241,5.24655261,1706.9,1706.0,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1659304280030,5.24655261,1706.9,1706.0,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659304280526,5.24655261,1706.9,1706.0,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1659304281524,5.24655261,1706.9,1706.0,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659304282134,5.24655261,1706.9,1706.0,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1659304282317,5.24655261,1706.9,1706.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304282518,3.4889,1706.8,1706.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304282927,8.4889,1706.8,1706.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304283131,0.233,1706.7,1706.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304283320,5.24731598,1706.3,1706.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304283629,5.24731598,1706.3,1705.6,12.1505]
["bitfinex-derivatives","ETHF0:USTF0",1659304283818,5.24731598,1706.3,1705.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304284529,0.232,1706.2,1705.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304284727,0.232,1706.2,1705.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304285124,0.232,1706.2,1705.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304285433,15.24731598,1706.3,1704.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304285750,3.135,1705.7,1704.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304285931,0.233,1705.4,1704.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304286130,0.5863,1705.6,1704.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304286131,0.232,1705.3,1704.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304286322,3.135,1705.3,1704.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304286928,3.7214,1705.3,1704.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304287120,3.7214,1705.3,1704.2,7.3017]
["bitfinex-derivatives","ETHF0:USTF0",1659304288332,3.7214,1705.3,1704.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1659304293630,3.135,1705.3,1704.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1659304294131,3.4894,1705.3,1704.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1659304294635,2.903,1705.3,1704.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1659304295029,2.903,1705.3,1704.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304297128,6.06344,1705.4,1704.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304297332,4.3854,1705.8,1704.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304297532,0.5861,1706.3,1704.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304297734,4.9306,1706.4,1704.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304297935,2.34492351,1705.9,1704.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304298233,0.5862,1706.0,1705.0,21.90013696]
["bitfinex-derivatives","ETHF0:USTF0",1659304298435,6.06344,1706.1,1705.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304299130,2.903,1705.9,1705.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304299329,2.34468494,1706.0,1705.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304299535,6.06344,1706.1,1705.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304300044,8.96644,1706.1,1705.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304300234,8.135,1705.9,1704.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304300435,0.232,1705.7,1704.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304300642,0.5863,1705.6,1704.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304300942,0.233,1705.8,1704.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304301142,0.233,1706.1,1704.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1659304301340,5.89279983,1706.5,1704.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304301341,0.5862,1706.0,1704.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304301542,2.903,1705.7,1704.6,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659304302340,2.903,1705.7,1704.6,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1659304302544,0.94257646,1705.7,1704.6,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1659304306547,0.94257646,1705.7,1704.6,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659304306853,0.94257646,1705.7,1704.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304307151,2.903,1705.6,1704.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304307853,2.903,1705.6,1704.6,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304308052,0.94257646,1705.7,1704.6,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304309351,0.94257646,1705.7,1704.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304309549,0.5863,1705.6,1704.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304309949,2.903,1705.6,1704.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304310148,2.903,1705.3,1704.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304312150,1.21355708,1705.4,1704.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304312353,4.11655708,1705.4,1704.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304319468,4.11655708,1705.4,1704.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304321075,4.11655708,1705.4,1704.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304329369,3.7214,1705.3,1704.5,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1659304330276,2.34621517,1704.9,1704.5,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1659304330677,2.34621517,1704.9,1704.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304330896,2.34621517,1704.9,1704.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304331092,5.24921517,1704.9,1704.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304333396,5.24921517,1704.9,1704.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304333801,6.06771517,1704.9,1704.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304333994,0.232,1704.8,1703.7,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1659304334195,0.232,1704.6,1703.7,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1659304334397,3.135,1704.6,1703.7,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1659304334804,2.903,1704.3,1703.7,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1659304335207,3.4898,1704.3,1703.7,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1659304335501,2.903,1704.3,1703.7,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1659304336800,2.903,1704.3,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304337509,0.5868,1704.2,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304338902,8.7218,1704.3,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304341404,2.903,1704.1,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304341604,3.4898,1704.1,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304342306,5.5866,1704.7,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304342503,0.5866,1704.7,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304343004,5.0,1704.6,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304343197,0.5867,1704.5,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304343398,3.4897,1704.5,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304343908,5.24993422,1704.4,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304344498,0.5866,1704.6,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304344902,2.903,1704.7,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304346902,6.65004,1704.8,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304347113,0.30679983,1705.4,1703.9,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659304347300,0.46206323,1705.5,1704.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304347502,2.34599568,1705.1,1704.2,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304348101,5.24899568,1705.1,1704.2,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304348307,2.34599568,1705.1,1704.2,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1659304349315,8.40886144,1705.5,1704.2,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1659304349619,0.8184,1705.4,1704.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304350005,3.7214,1705.4,1704.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304350214,2.903,1705.0,1704.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304350816,2.903,1705.0,1704.2,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304351813,2.03045648,1705.1,1704.2,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304352014,0.5864,1705.4,1704.2,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304352216,0.5863,1705.5,1704.2,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304352720,1.2326416,1705.3,1704.2,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304352925,2.903,1705.2,1704.2,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304355127,2.903,1705.2,1704.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304355925,0.9384407,1705.0,1704.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304358127,2.903,1704.9,1704.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304358735,0.233,1704.7,1704.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304359227,0.233,1704.7,1703.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304359825,2.903,1704.5,1703.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304360431,2.903,1704.5,1703.7,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1659304360432,0.233,1704.4,1703.7,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1659304360637,0.233,1704.4,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304360836,8.136,1704.1,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304361525,4.074913,1704.1,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304361726,9.074913,1704.1,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304361928,4.074913,1704.1,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304363437,0.8189,1704.0,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304363833,0.232,1704.0,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304366037,0.938913,1704.1,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304368746,2.903,1704.0,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304369754,0.938913,1704.1,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304369957,0.5868,1704.3,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304370247,6.06344,1704.5,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304370452,0.5866,1704.8,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304370752,1.44705557,1704.4,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304370952,2.903,1704.3,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304371753,1.44705557,1704.4,1703.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304374559,1.44705557,1704.4,1703.7,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1659304376767,1.44705557,1704.4,1703.7,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1659304377961,1.44705557,1704.4,1703.7,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1659304378361,1.44705557,1704.4,1703.7,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1659304378571,2.903,1704.3,1703.7,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1659304383077,1.44705557,1704.4,1703.7,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1659304383274,1.44705557,1704.4,1703.7,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1659304383975,1.44705557,1704.4,1703.7,10.89362273]
["bitfinex-derivatives","ETHF0:USTF0",1659304386574,1.44705557,1704.4,1703.7,7.75962273]
["bitfinex-derivatives","ETHF0:USTF0",1659304387768,4.35005557,1704.4,1703.7,7.75962273]
["bitfinex-derivatives","ETHF0:USTF0",1659304388581,1.01309349,1704.2,1703.7,7.75962273]
["bitfinex-derivatives","ETHF0:USTF0",1659304399483,1.01309349,1704.2,1703.7,7.93962273]
["bitfinex-derivatives","ETHF0:USTF0",1659304413208,1.01309349,1704.2,1703.7,10.84262273]
["bitfinex-derivatives","ETHF0:USTF0",1659304414506,2.903,1704.6,1703.8,5.86779]
["bitfinex-derivatives","ETHF0:USTF0",1659304414704,2.903,1704.6,1703.8,8.77079]
["bitfinex-derivatives","ETHF0:USTF0",1659304414998,2.903,1704.6,1703.9,11.29235693]
["bitfinex-derivatives","ETHF0:USTF0",1659304415408,2.34679427,1704.5,1703.9,11.29235693]
["bitfinex-derivatives","ETHF0:USTF0",1659304416201,0.22906323,1704.7,1704.0,8.77004]
["bitfinex-derivatives","ETHF0:USTF0",1659304416408,0.22906323,1704.9,1704.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304416609,0.22906323,1705.0,1704.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304417212,0.30679983,1705.1,1704.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304417213,0.22906323,1705.1,1704.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304418708,3.13206323,1705.2,1704.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304419009,5.47794984,1705.2,1704.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304419800,6.06434984,1705.2,1704.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304420599,5.47794984,1705.2,1704.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304426907,0.5865,1705.1,1704.1,8.76956]
["bitfinex-derivatives","ETHF0:USTF0",1659304427212,6.06434984,1705.2,1704.1,8.76956]
["bitfinex-derivatives","ETHF0:USTF0",1659304430214,5.24910823,1705.0,1704.1,8.76956]
["bitfinex-derivatives","ETHF0:USTF0",1659304430607,5.24910823,1705.0,1704.1,5.86656]
["bitfinex-derivatives","ETHF0:USTF0",1659304430811,5.24910823,1705.0,1704.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304431817,5.24910823,1705.0,1704.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304432118,5.24910823,1705.0,1704.0,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1659304432821,0.5865,1704.9,1704.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304433013,0.22906323,1705.0,1704.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304433421,2.34666203,1704.6,1704.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304433731,2.34666203,1704.6,1703.8,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304434022,2.34666203,1704.6,1703.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304434814,2.34666203,1704.6,1703.9,14.00108375]
["bitfinex-derivatives","ETHF0:USTF0",1659304437418,2.34666203,1704.6,1703.9,13.99696708]
["bitfinex-derivatives","ETHF0:USTF0",1659304438524,2.34666203,1704.6,1703.9,11.09396708]
["bitfinex-derivatives","ETHF0:USTF0",1659304438721,2.34666203,1704.6,1703.9,13.99696708]
["bitfinex-derivatives","ETHF0:USTF0",1659304438922,2.34666203,1704.6,1703.9,0.22988333]
["bitfinex-derivatives","ETHF0:USTF0",1659304439329,5.24966203,1704.6,1703.8,6.10044]
["bitfinex-derivatives","ETHF0:USTF0",1659304439828,5.24966203,1704.6,1703.8,5.86744]
["bitfinex-derivatives","ETHF0:USTF0",1659304440220,2.34689645,1704.4,1703.8,5.86744]
["bitfinex-derivatives","ETHF0:USTF0",1659304449641,2.34689645,1704.4,1703.8,6.10044]
["bitfinex-derivatives","ETHF0:USTF0",1659304452639,2.34689645,1704.4,1703.8,5.86744]
["bitfinex-derivatives","ETHF0:USTF0",1659304457449,2.58089645,1704.4,1703.7,7.93962273]
["bitfinex-derivatives","ETHF0:USTF0",1659304458047,2.34689645,1704.4,1703.7,7.93962273]
["bitfinex-derivatives","ETHF0:USTF0",1659304459139,5.24989645,1704.4,1703.7,7.93962273]
["bitfinex-derivatives","ETHF0:USTF0",1659304459748,0.5868,1704.3,1703.7,7.93962273]
["bitfinex-derivatives","ETHF0:USTF0",1659304460251,5.24989645,1704.4,1703.7,7.93962273]
["bitfinex-derivatives","ETHF0:USTF0",1659304460641,0.5867,1704.5,1703.7,7.93962273]
["bitfinex-derivatives","ETHF0:USTF0",1659304460642,3.4897,1704.5,1703.7,7.93962273]
["bitfinex-derivatives","ETHF0:USTF0",1659304461442,1.3624386,1704.1,1703.7,7.93962273]
["bitfinex-derivatives","ETHF0:USTF0",1659304462156,1.3624386,1704.1,1703.7,0.19462273]
["bitfinex-derivatives","ETHF0:USTF0",1659304462355,4.2654386,1704.1,1703.7,0.19462273]
["bitfinex-derivatives","ETHF0:USTF0",1659304462548,4.25827446,1704.1,1703.7,0.19462273]
["bitfinex-derivatives","ETHF0:USTF0",1659304462751,4.49127446,1704.1,1703.7,0.19462273]
["bitfinex-derivatives","ETHF0:USTF0",1659304463056,0.233,1703.9,1703.7,0.19462273]
["bitfinex-derivatives","ETHF0:USTF0",1659304463752,4.26332621,1703.8,1703.7,0.19462273]
["bitfinex-derivatives","ETHF0:USTF0",1659304465349,4.26332621,1703.8,1703.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304466662,0.233,1703.7,1702.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304466965,0.233,1703.6,1702.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304467449,0.233,1703.4,1702.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304467652,3.136,1703.4,1702.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304467850,0.233,1702.9,1702.2,9.17456645]
["bitfinex-derivatives","ETHF0:USTF0",1659304468052,0.233,1702.9,1702.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304468449,0.234,1703.3,1702.2,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659304468652,0.233,1703.1,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304468861,1.35631879,1703.1,1702.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304469049,1.35631879,1703.1,1702.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1659304469249,1.59031879,1703.1,1702.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1659304469849,2.903,1703.0,1702.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1659304470260,3.136,1703.0,1702.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1659304471453,4.25931879,1703.1,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304471659,4.2324,1703.1,1702.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304471860,4.2324,1703.1,1702.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304473461,6.29744,1703.7,1702.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304473462,6.06344,1703.7,1702.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304473659,8.96644,1703.7,1702.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304474053,8.96644,1703.7,1702.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304474265,4.2853,1703.6,1702.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304474856,4.8723,1703.6,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304475069,4.8723,1703.6,1702.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304475659,7.1883,1703.6,1702.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304475859,0.587,1703.5,1702.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304476060,7.1883,1703.6,1702.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304477561,7.1883,1703.6,1702.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304477761,4.2853,1703.6,1702.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304477966,0.587,1703.7,1703.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304478169,0.5869,1704.0,1703.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304478364,0.5869,1704.0,1703.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304478563,4.466,1704.1,1703.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304478963,7.9558,1704.1,1703.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304479274,7.9558,1704.1,1703.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304479473,5.0528,1704.1,1703.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659304479968,4.466,1704.1,1703.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659304480358,5.0528,1704.1,1703.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659304480561,4.466,1704.1,1703.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659304480964,2.903,1704.0,1703.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659304481371,4.466,1704.1,1703.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659304481971,4.466,1704.1,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304482177,0.5868,1704.3,1703.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659304482377,5.0123,1704.3,1703.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304482869,4.4255,1704.3,1703.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304483174,2.903,1704.2,1703.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304483365,2.903,1704.2,1703.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659304483568,3.4898,1704.2,1703.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1659304483771,3.4898,1704.2,1703.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304484369,0.234,1704.1,1703.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304484571,0.8199,1704.0,1703.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304484772,2.903,1703.9,1702.9,19.2133]
["bitfinex-derivatives","ETHF0:USTF0",1659304485084,2.903,1703.9,1702.9,16.3103]
["bitfinex-derivatives","ETHF0:USTF0",1659304485085,0.5869,1703.8,1702.9,16.3103]
["bitfinex-derivatives","ETHF0:USTF0",1659304485270,0.5869,1703.8,1702.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304485580,0.233,1703.7,1702.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304485876,0.587,1703.6,1702.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304486071,2.903,1703.5,1702.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304486677,2.903,1703.5,1702.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304486878,0.233,1703.2,1702.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304487182,0.233,1703.1,1702.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304487580,0.233,1703.1,1702.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1659304487881,3.136,1703.1,1702.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1659304488583,3.7232,1703.1,1702.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1659304488883,3.136,1703.1,1702.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1659304489073,3.7232,1703.1,1702.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1659304489469,3.136,1703.1,1702.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1659304490384,3.136,1703.1,1702.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304490589,0.5872,1703.0,1702.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304491179,0.8202,1703.0,1702.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304492086,3.4902,1703.1,1702.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304492384,0.233,1702.7,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304492582,0.5873,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304493187,0.8202,1703.0,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304493582,0.5872,1703.0,1702.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1659304493885,2.903,1702.9,1702.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1659304494782,2.903,1702.9,1702.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304495380,2.903,1702.9,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304495381,3.4902,1702.9,1702.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1659304495776,2.903,1702.9,1702.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1659304497282,0.5873,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304497981,3.4902,1702.9,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304498181,2.903,1702.6,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304498387,2.903,1702.6,1702.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1659304500382,3.136,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304500583,0.234,1702.7,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304500991,0.8213,1702.7,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304501193,5.25272423,1702.4,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304501993,5.48672423,1702.4,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304502593,5.25289515,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304503503,5.84029515,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304503895,2.903,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304504597,2.58372423,1702.4,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304504797,2.34986962,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304505189,0.5873,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304505588,2.93645064,1702.8,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304505796,2.903,1702.7,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304505998,2.34979445,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304506991,5.25279445,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304507800,5.48679445,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304507996,2.35005499,1702.1,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304509210,0.5874,1702.4,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304509411,2.903,1702.5,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304510106,2.34981041,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304510809,5.25281041,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304511010,2.34981041,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304512216,5.25281041,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304512415,2.34981041,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304512808,5.25281041,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304513007,2.34981041,1702.3,1702.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304514417,2.34981041,1702.3,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304516025,5.25281041,1702.3,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304517926,1.59470239,1702.1,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304521944,2.34930277,1702.7,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304522133,4.5932,1702.9,1702.0,4.24333257]
["bitfinex-derivatives","ETHF0:USTF0",1659304522736,1.62211312,1702.7,1702.0,4.24333257]
["bitfinex-derivatives","ETHF0:USTF0",1659304523140,1.62211312,1702.7,1702.0,9.24317257]
["bitfinex-derivatives","ETHF0:USTF0",1659304523338,0.5871,1703.3,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304523531,6.65054,1703.4,1702.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304523734,6.06344,1703.4,1702.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304523933,6.06344,1703.4,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304524134,0.5869,1703.8,1702.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304524346,0.22906323,1703.9,1703.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304524531,2.903,1704.0,1703.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304525250,0.81586323,1704.2,1703.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304525742,0.22906323,1704.2,1703.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304525932,0.22906323,1704.2,1703.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304526134,0.22906323,1704.2,1703.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304526335,0.81586323,1704.1,1703.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304526736,0.81586323,1704.2,1703.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304526936,0.81586323,1704.2,1702.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1659304526937,0.22906323,1704.1,1703.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659304527133,0.5869,1704.0,1703.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659304527748,0.46206323,1704.1,1702.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304527941,0.5869,1704.0,1703.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304528245,1.04886323,1704.1,1703.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304528450,0.233,1704.0,1702.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304528641,0.233,1704.0,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659304528642,0.8209,1703.9,1702.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1659304528842,3.7239,1703.9,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304529049,8.7239,1703.9,1702.4,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1659304529238,2.903,1703.7,1702.4,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1659304529640,3.49,1703.7,1702.4,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1659304529840,0.234,1703.6,1702.5,11.75341116]
["bitfinex-derivatives","ETHF0:USTF0",1659304530043,0.821,1703.6,1702.5,11.75341116]
["bitfinex-derivatives","ETHF0:USTF0",1659304531254,0.234,1703.5,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304531646,0.234,1703.5,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304532047,0.821,1703.6,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304533248,5.77477815,1703.7,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304533655,5.18777815,1703.7,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304534153,0.5869,1703.9,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304534657,0.5869,1704.0,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304535054,4.4016,1704.1,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304535055,3.4898,1704.1,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304535250,3.71886323,1704.1,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304535553,3.4898,1704.1,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304535866,2.903,1704.1,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304536049,2.903,1704.1,1703.1,3.10100001]
["bitfinex-derivatives","ETHF0:USTF0",1659304536448,4.13241936,1704.2,1703.1,3.10100001]
["bitfinex-derivatives","ETHF0:USTF0",1659304536659,1.22941936,1704.2,1703.1,3.10100001]
["bitfinex-derivatives","ETHF0:USTF0",1659304536857,0.22906323,1704.3,1703.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304537156,6.29250323,1704.5,1703.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304537355,6.06344,1704.5,1703.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304537557,6.06344,1704.5,1703.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304537749,1.99022057,1704.7,1703.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304537750,1.32588397,1704.7,1703.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304537949,1.32588397,1704.7,1703.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304538150,1.09682074,1704.7,1703.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304539347,1.09682074,1704.7,1703.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304539548,1.09682074,1704.7,1703.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304539751,0.5866,1704.6,1703.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304539949,3.4896,1704.6,1703.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304540148,3.71866323,1704.6,1703.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304540359,2.903,1704.6,1703.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304540765,2.903,1704.6,1703.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304541268,1.09682074,1704.7,1703.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304541456,1.09682074,1704.7,1703.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304541762,2.903,1704.6,1703.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304541955,1.32588397,1704.7,1703.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304542156,0.22906323,1704.8,1704.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304542359,0.81546323,1705.2,1704.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304542565,5.0,1704.7,1703.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304542858,0.8206,1704.6,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304543058,0.8206,1704.7,1703.2,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1659304543260,0.234,1704.7,1703.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304543656,0.234,1704.7,1703.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304543657,0.8206,1704.7,1703.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304543856,0.234,1704.7,1703.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304544068,0.22906323,1704.8,1703.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1659304544258,3.36606323,1704.9,1703.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1659304544676,3.36606323,1704.9,1703.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304544861,2.903,1704.9,1703.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304545263,2.903,1704.9,1703.6,14.38599823]
["bitfinex-derivatives","ETHF0:USTF0",1659304545462,0.5866,1704.8,1703.6,14.38599823]
["bitfinex-derivatives","ETHF0:USTF0",1659304545663,2.903,1704.9,1703.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304546270,2.903,1704.9,1703.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304546476,2.903,1704.9,1703.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304546768,2.903,1704.9,1704.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304547165,2.903,1705.0,1704.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304547375,2.903,1705.0,1704.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304547670,0.22906323,1705.4,1704.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304547868,0.18,1705.5,1704.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304548663,0.18,1705.5,1704.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304548867,0.18,1705.5,1704.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1659304549169,0.18,1705.5,1704.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1659304549367,0.5864,1705.4,1704.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1659304549761,0.18,1705.5,1704.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304550378,0.18,1705.5,1704.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304550575,0.18,1705.5,1705.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304551475,0.18,1705.5,1705.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304552774,0.5861,1706.3,1705.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304552970,0.586,1706.4,1705.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304555373,3.489,1706.5,1705.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304555573,2.903,1706.4,1705.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304555776,7.903,1706.4,1705.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304556081,0.82,1706.5,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304556082,0.234,1706.0,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304556277,0.8202,1705.9,1705.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304556477,0.234,1705.7,1704.3,2.93377295]
["bitfinex-derivatives","ETHF0:USTF0",1659304556682,0.234,1705.6,1704.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1659304556885,2.903,1705.5,1704.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304557181,3.137,1705.2,1703.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1659304557372,3.7234,1705.2,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304557577,0.234,1705.1,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304557782,8.137,1704.9,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304558077,0.5866,1704.8,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304558982,0.5866,1704.8,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304559170,0.5865,1705.0,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304559371,0.5865,1705.1,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304560583,5.24882604,1705.2,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304561077,10.48282604,1705.2,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304561269,0.5865,1705.1,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304564383,5.48282604,1705.2,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304566390,0.5865,1705.1,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304568880,5.48282604,1705.2,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304570587,3.137,1705.2,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304570791,0.234,1705.2,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304570982,3.4894,1705.4,1704.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304570983,3.7234,1705.4,1704.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304571183,2.903,1705.4,1704.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304571383,2.34542806,1705.5,1704.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304571594,1.15924072,1705.3,1704.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304572991,1.15924072,1705.3,1704.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304573897,5.24842806,1705.5,1704.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304574089,2.903,1705.5,1704.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304574504,1.15497741,1705.0,1704.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304575690,8.3312,1705.9,1704.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304575891,8.79426323,1705.9,1704.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304576092,8.79426323,1705.9,1704.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304576502,1.12259595,1705.1,1704.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304576689,1.12259595,1705.1,1703.9,6.29744]
["bitfinex-derivatives","ETHF0:USTF0",1659304577499,1.12280249,1704.8,1704.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304577905,1.12280249,1704.8,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304579897,1.12280249,1704.8,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304580805,1.12280249,1704.8,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304580806,2.903,1704.7,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304581206,2.903,1704.7,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304583003,2.903,1704.7,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304583206,2.903,1704.7,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304584303,2.903,1704.7,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304585409,2.903,1704.7,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304587212,0.22906323,1705.2,1703.9,9.20044]
["bitfinex-derivatives","ETHF0:USTF0",1659304587403,0.5865,1705.1,1703.9,9.20044]
["bitfinex-derivatives","ETHF0:USTF0",1659304587809,2.34611561,1705.0,1703.9,9.20044]
["bitfinex-derivatives","ETHF0:USTF0",1659304588016,2.903,1704.9,1703.9,9.20044]
["bitfinex-derivatives","ETHF0:USTF0",1659304592616,2.903,1704.9,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304592816,3.4895,1704.9,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304593219,3.71856323,1704.9,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304593419,2.34654744,1704.7,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304593622,5.24954744,1704.7,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304593927,2.34654744,1704.7,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304600523,5.24954744,1704.7,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304603039,2.34671715,1704.6,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304606726,2.34671715,1704.6,1703.9,8.96376143]
["bitfinex-derivatives","ETHF0:USTF0",1659304608935,2.34671715,1704.6,1703.9,6.06076143]
["bitfinex-derivatives","ETHF0:USTF0",1659304608936,5.24971715,1704.6,1703.9,6.06076143]
["bitfinex-derivatives","ETHF0:USTF0",1659304611128,5.24971715,1704.6,1703.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304611129,3.137,1704.6,1703.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304611329,0.234,1704.3,1703.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304611739,0.22906323,1704.4,1703.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304611740,0.8208,1704.2,1703.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304611929,5.25092477,1703.7,1703.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304612443,0.587,1703.6,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304612647,0.821,1703.6,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304613838,5.25125108,1703.4,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304615837,2.34825108,1703.4,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304616038,0.22906323,1703.6,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304616240,0.30679983,1703.7,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304616241,0.22906323,1703.7,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304616743,4.66136323,1703.9,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304616947,7.56436323,1703.9,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304617252,0.22906323,1703.9,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304617455,0.22906323,1704.0,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304617840,2.903,1704.0,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304618851,3.13206323,1704.0,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304619240,6.06626035,1704.1,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304620646,0.22906323,1704.0,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304622156,6.06626035,1704.1,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304622952,0.46306323,1704.0,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304623261,0.234,1703.9,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304623556,0.81596323,1703.8,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304623759,0.5869,1703.8,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304624151,2.05250122,1703.6,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304625766,0.81586323,1704.1,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304625960,0.5868,1704.1,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304626259,0.5868,1704.1,1703.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304626457,1.52695887,1703.9,1703.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304626849,0.5868,1704.1,1703.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304627048,0.81586323,1704.2,1703.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304627555,0.22906323,1704.1,1703.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304627755,4.39908226,1704.1,1703.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304628662,0.234,1703.9,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304629053,0.5869,1703.8,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304629665,1.49648289,1703.6,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304630062,2.1578587,1704.0,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304630255,1.5709587,1704.0,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304630660,3.4899,1703.9,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304630859,1.26498138,1703.8,1703.1,0.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1659304633358,4.16798138,1703.8,1703.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304633965,4.40198138,1703.8,1703.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304634165,4.98888138,1703.8,1703.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304636072,2.903,1703.4,1703.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304636262,3.4901,1703.4,1703.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304636461,2.903,1703.4,1703.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304636764,2.903,1703.4,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304636765,1.67384269,1703.2,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304638270,0.587,1703.5,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304638472,0.22906323,1703.7,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304639062,1.73023585,1703.5,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304639264,4.63323585,1703.5,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304640465,4.63323585,1703.5,1702.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304642570,4.63323585,1703.5,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304643473,2.34836356,1703.4,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304643869,4.2946,1703.8,1702.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304644073,4.2946,1703.8,1702.6,15.64784]
["bitfinex-derivatives","ETHF0:USTF0",1659304644271,4.2946,1703.8,1702.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304644472,3.4898,1704.1,1702.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304644774,2.3454837,1703.8,1702.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304646578,2.5794837,1703.8,1702.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304647879,0.234,1703.7,1702.8,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304648077,0.821,1703.6,1702.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304648470,0.234,1703.5,1702.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304648672,1.73038133,1703.3,1702.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304649971,4.63338133,1703.3,1702.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304651972,4.63338133,1703.3,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304652777,4.86738133,1703.3,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304652984,0.5871,1703.2,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304653285,0.5871,1703.2,1702.3,14.31148891]
["bitfinex-derivatives","ETHF0:USTF0",1659304653483,0.5871,1703.2,1702.3,14.54548891]
["bitfinex-derivatives","ETHF0:USTF0",1659304653484,1.55360907,1703.2,1702.3,14.54548891]
["bitfinex-derivatives","ETHF0:USTF0",1659304664195,1.55360907,1703.2,1702.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304665095,1.55360907,1703.2,1702.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304666291,1.55360907,1703.2,1702.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304666596,0.587,1703.5,1702.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304667396,2.34833809,1703.4,1702.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304667991,2.34833809,1703.4,1702.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304668191,2.34833809,1703.4,1702.6,16.51962]
["bitfinex-derivatives","ETHF0:USTF0",1659304668393,0.018,1703.7,1703.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304668598,0.018,1703.7,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304668599,0.018,1703.7,1703.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304668795,0.018,1703.7,1703.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304670395,0.018,1703.7,1703.0,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304673512,0.018,1703.7,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304673705,0.587,1703.6,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304673901,0.24706323,1703.7,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304677017,0.83406323,1703.7,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304677311,0.605,1703.7,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304677710,0.018,1703.7,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304678015,0.24706323,1703.7,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304684712,0.018,1703.7,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304686824,0.24706323,1703.7,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304687523,0.018,1703.7,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304688125,0.24706323,1703.7,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304689824,0.24706323,1703.7,1702.8,2.90075066]
["bitfinex-derivatives","ETHF0:USTF0",1659304692931,0.24706323,1703.7,1702.7,6.29744]
["bitfinex-derivatives","ETHF0:USTF0",1659304692932,0.24706323,1703.7,1702.7,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304693119,0.46306323,1703.5,1702.7,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304693319,0.22906323,1703.4,1702.7,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304693723,1.67566047,1703.2,1702.7,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304694032,1.67566047,1703.2,1702.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304694622,1.67566047,1703.2,1702.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304694849,1.8115593,1703.1,1702.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304697429,1.8115593,1703.1,1702.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304703057,0.22906323,1703.4,1702.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304703966,5.20596323,1703.6,1702.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304704165,4.61896323,1703.6,1702.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304704370,6.86893778,1703.6,1702.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304706459,6.86893778,1703.6,1702.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1659304707156,6.86893778,1703.6,1703.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659304707358,6.63987455,1703.6,1703.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659304707560,2.24997455,1703.6,1703.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659304708467,0.018,1703.7,1703.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304708771,0.018,1703.7,1703.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304711471,0.018,1703.7,1703.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304712869,0.018,1703.7,1703.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304713069,0.018,1703.7,1703.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659304713377,0.018,1703.7,1703.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304715080,0.018,1703.7,1703.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304715264,0.018,1703.7,1703.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304717064,0.018,1703.7,1703.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304717664,0.018,1703.7,1703.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304718669,0.018,1703.7,1703.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304720270,0.018,1703.7,1703.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659304723985,0.018,1703.7,1703.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304724985,0.018,1703.7,1703.2,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304727286,0.23026406,1704.3,1703.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304727486,0.23027682,1704.4,1703.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304727679,0.23027682,1704.6,1703.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304728091,0.23027682,1704.6,1704.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304728788,0.23027682,1704.6,1704.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1659304729790,0.30703576,1704.8,1704.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1659304729995,0.30703576,1704.8,1704.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304730188,0.30703576,1705.2,1704.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304730384,0.30703576,1705.2,1704.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304730588,0.30703576,1705.2,1704.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304731190,0.30703576,1705.2,1704.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304731387,3.083,1705.3,1704.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304731789,7.5961,1705.3,1704.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304732086,7.8271,1705.3,1704.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304732288,8.4135,1705.3,1704.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304732494,7.8271,1705.3,1704.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304733289,8.1825,1705.3,1704.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1659304733700,2.903,1705.1,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304733996,3.137,1704.9,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304734590,0.5866,1704.8,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304734789,3.137,1704.9,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304734790,0.234,1704.9,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304735388,0.5866,1704.8,1704.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304735588,0.5866,1704.8,1703.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304735894,3.137,1704.6,1703.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304736197,0.5867,1704.5,1703.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1659304736388,0.5867,1704.5,1703.1,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1659304736588,0.5867,1704.5,1703.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304736894,0.5867,1704.5,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304737694,0.5867,1704.5,1703.3,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304737902,0.5867,1704.5,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304737903,2.903,1704.2,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304738105,0.5868,1704.1,1703.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304738696,2.903,1703.9,1702.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304738897,0.5869,1703.8,1702.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304739393,3.4899,1703.9,1702.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304739703,2.903,1703.8,1702.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304740701,0.5869,1704.0,1702.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304746101,2.903,1703.9,1702.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304749913,2.34783369,1703.7,1702.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304756938,0.233,1703.0,1702.7,2.34919384]
["bitfinex-derivatives","ETHF0:USTF0",1659304757140,0.234,1702.9,1702.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304757935,2.34926747,1702.7,1702.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304759349,0.234,1702.6,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304759645,0.234,1702.3,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304759845,0.234,1702.5,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304762044,0.8203,1702.6,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304762552,0.233,1702.6,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304763651,0.5874,1702.5,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304764252,0.8203,1702.6,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304769758,0.233,1702.6,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304770149,0.8203,1702.6,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304771356,5.25279248,1702.3,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304773255,2.35009071,1702.1,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304773654,0.8203,1702.6,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304774355,2.34982789,1702.3,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304776867,2.34937407,1702.6,1702.0,1.10633257]
["bitfinex-derivatives","ETHF0:USTF0",1659304781467,2.34937407,1702.6,1702.0,1.12433257]
["bitfinex-derivatives","ETHF0:USTF0",1659304782668,2.34906464,1702.9,1702.0,1.12433257]
["bitfinex-derivatives","ETHF0:USTF0",1659304783071,4.3821,1703.4,1702.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304783261,4.3821,1703.4,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304783866,7.2851,1703.4,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304784067,7.2851,1703.4,1702.4,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304784273,7.2851,1703.4,1702.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304784573,7.2851,1703.4,1702.0,1.12433257]
["bitfinex-derivatives","ETHF0:USTF0",1659304784574,4.66575946,1703.1,1702.0,1.12433257]
["bitfinex-derivatives","ETHF0:USTF0",1659304784776,1.76275946,1703.1,1702.0,1.12433257]
["bitfinex-derivatives","ETHF0:USTF0",1659304785180,1.76275946,1703.1,1702.0,4.26133257]
["bitfinex-derivatives","ETHF0:USTF0",1659304785371,4.6151,1703.4,1702.0,4.84883257]
["bitfinex-derivatives","ETHF0:USTF0",1659304785573,4.23186238,1703.3,1702.0,4.26133257]
["bitfinex-derivatives","ETHF0:USTF0",1659304785777,1.32886238,1703.3,1702.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304786368,1.32886238,1703.3,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659304786778,4.23186238,1703.3,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659304787168,4.81896238,1703.3,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659304787678,4.23186238,1703.3,1702.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1659304787877,4.23186238,1703.3,1702.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1659304788080,4.23186238,1703.3,1702.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304788484,1.32886238,1703.3,1702.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304788781,0.8209,1703.9,1702.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304788982,0.8209,1703.9,1702.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304788983,4.417,1703.8,1702.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304790179,0.5868,1704.1,1702.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304790580,3.4898,1704.1,1702.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304791786,0.5868,1704.1,1702.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304791986,3.4898,1704.2,1702.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304794176,0.5868,1704.2,1702.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304794377,2.903,1704.2,1702.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304795387,0.234,1704.1,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304796413,0.233,1704.2,1702.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1659304796576,0.8198,1704.2,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304797187,3.136,1704.2,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304797786,0.233,1704.1,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304798390,0.8198,1704.1,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304798590,2.903,1704.0,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304799386,2.58033872,1704.1,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304799592,5.23323941,1704.3,1703.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304799797,4.417,1704.3,1703.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304799993,4.417,1704.3,1703.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304799994,4.417,1704.3,1703.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304800494,4.417,1704.3,1703.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304800795,7.32,1704.3,1703.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304800999,4.417,1704.3,1703.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304801494,4.417,1704.3,1703.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304801681,7.32,1704.3,1703.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304801882,4.417,1704.3,1703.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1659304802292,4.417,1704.3,1703.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304802494,2.903,1704.2,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304802698,0.234,1703.8,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304802889,0.233,1703.7,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304803294,0.233,1703.5,1702.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304803485,0.233,1703.3,1702.2,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1659304803685,0.233,1703.0,1702.0,13.13613257]
["bitfinex-derivatives","ETHF0:USTF0",1659304803895,0.234,1702.9,1702.0,13.13613257]
["bitfinex-derivatives","ETHF0:USTF0",1659304804083,0.234,1702.9,1702.0,8.86933257]
["bitfinex-derivatives","ETHF0:USTF0",1659304804288,0.234,1702.9,1702.0,8.86358181]
["bitfinex-derivatives","ETHF0:USTF0",1659304804592,0.234,1702.9,1702.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304804795,0.234,1702.9,1702.0,8.86358181]
["bitfinex-derivatives","ETHF0:USTF0",1659304805099,0.234,1702.9,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304805284,4.8938,1703.3,1702.0,9.09658181]
["bitfinex-derivatives","ETHF0:USTF0",1659304805484,4.3067,1703.3,1702.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304805999,4.3067,1703.3,1702.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304806191,0.821,1703.5,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304806388,4.3067,1703.8,1702.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304806789,4.3067,1703.8,1702.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304807421,4.3067,1703.8,1702.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304807994,2.57683267,1704.1,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304808197,2.34739326,1704.1,1703.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304808394,2.34739326,1704.1,1703.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304808597,5.25039326,1704.1,1702.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304808801,0.233,1703.7,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304809501,0.587,1703.6,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304809696,0.233,1703.3,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304809901,0.22943941,1703.6,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304810094,4.5586,1703.7,1702.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304811794,7.6956,1703.7,1702.5,11.2354]
["bitfinex-derivatives","ETHF0:USTF0",1659304811997,7.6956,1703.7,1702.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304812798,1.06160729,1703.5,1702.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304813402,0.233,1703.4,1702.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304813598,0.234,1703.2,1702.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304813908,0.233,1703.0,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304814497,0.233,1703.0,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304815498,0.233,1703.0,1702.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304815702,0.234,1702.8,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304815897,0.233,1702.6,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304816109,0.233,1702.5,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304816499,0.233,1702.6,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304816697,0.234,1702.9,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304816904,5.03583941,1703.1,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304817504,4.8064,1703.1,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304817706,4.2192,1703.1,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304820700,4.2192,1703.1,1702.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304821900,7.1222,1703.1,1702.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304822102,0.5872,1703.0,1702.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304822502,7.1222,1703.1,1702.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304824719,0.93955166,1703.0,1702.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304826113,0.5872,1702.9,1702.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304826420,0.93955166,1703.0,1702.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304826421,1.52675166,1703.0,1702.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304826813,0.93955166,1703.0,1702.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304829818,4.42975166,1703.0,1702.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304830025,3.84255166,1703.0,1702.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304830224,4.07655166,1703.0,1702.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304830520,0.233,1702.5,1702.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659304830717,0.233,1702.3,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304831328,1.17290824,1702.3,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304831828,0.93990824,1702.3,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304832014,0.5873,1702.6,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304832215,0.5873,1702.8,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304832521,0.22943941,1703.2,1702.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304832721,0.93941794,1703.2,1702.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304833222,0.22943941,1703.4,1702.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304833417,0.22943941,1703.3,1702.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304833618,0.81653941,1703.4,1702.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304833827,0.22943941,1703.4,1702.1,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1659304834022,0.22943941,1703.4,1702.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304834329,1.16882084,1703.3,1702.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304834923,0.234,1703.0,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304835128,0.234,1702.7,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304835628,0.9398301,1702.5,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304836127,4.2935,1702.8,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304838724,0.5873,1702.7,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304839130,4.2935,1702.8,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304839319,4.2935,1702.8,1702.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304839521,0.22943941,1703.2,1702.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304839924,0.22943941,1703.3,1702.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304840319,0.22943941,1703.3,1702.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304840519,4.5584,1703.4,1702.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304841130,0.587,1703.7,1702.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304841329,4.78783941,1703.8,1702.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304841531,4.78783941,1703.8,1703.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304841837,0.22943941,1704.0,1703.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304842134,0.22943941,1704.2,1703.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304842330,0.22943941,1704.3,1703.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304842535,0.24743941,1704.4,1703.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304842831,0.018,1704.4,1703.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304844027,0.018,1704.4,1703.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304845065,0.018,1704.4,1703.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304846157,0.018,1704.4,1703.7,3.84211009]
["bitfinex-derivatives","ETHF0:USTF0",1659304847767,0.018,1704.4,1703.6,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659304848060,8.73713941,1704.4,1702.9,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1659304848264,0.83413941,1704.4,1702.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1659304848565,0.83413941,1704.4,1703.0,1.5266794]
["bitfinex-derivatives","ETHF0:USTF0",1659304848766,0.018,1704.4,1703.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304849166,0.018,1704.4,1703.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304849373,0.5868,1704.3,1703.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304849764,0.6047,1704.4,1703.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304850070,0.018,1704.4,1703.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304850870,0.018,1704.4,1703.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659304851957,0.018,1704.4,1703.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304852359,0.018,1704.4,1704.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304852672,0.18,1705.0,1704.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304852965,5.5863,1705.5,1704.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304852966,0.22943941,1705.5,1704.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304853167,0.22943941,1705.8,1704.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304853371,0.22943941,1705.8,1704.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659304853873,0.22943941,1705.8,1704.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304854169,0.81573941,1705.7,1704.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304854366,0.22943941,1705.7,1704.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304854565,0.5862,1705.8,1704.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304854767,0.5862,1705.8,1704.5,5.15605916]
["bitfinex-derivatives","ETHF0:USTF0",1659304855170,7.903,1705.8,1704.5,5.15605916]
["bitfinex-derivatives","ETHF0:USTF0",1659304855365,7.903,1705.5,1704.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304855566,5.8194,1705.4,1704.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304855769,8.7224,1705.4,1704.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659304855975,8.7224,1705.4,1704.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304856273,0.22943941,1705.7,1704.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659304856461,0.5862,1705.8,1704.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659304857373,0.22943941,1705.9,1704.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659304857764,0.5862,1705.8,1704.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304858168,0.5862,1705.9,1704.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304858370,0.81563941,1706.0,1704.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304858570,0.5861,1706.1,1704.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304859073,0.22943941,1706.2,1704.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304859268,7.903,1705.9,1704.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304859470,0.232,1705.5,1704.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304859774,0.232,1704.9,1703.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304859965,0.8185,1704.9,1703.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304860167,5.0,1704.7,1703.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304860369,0.8185,1704.9,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304860574,0.232,1704.6,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304860972,5.0,1704.5,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304861178,5.232,1704.6,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304861370,0.232,1704.6,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304861774,3.135,1704.3,1703.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304862076,0.232,1703.6,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304862288,0.232,1704.1,1702.7,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1659304862576,1.57853934,1704.5,1702.7,4.48387762]
["bitfinex-derivatives","ETHF0:USTF0",1659304862774,0.5867,1704.4,1702.7,4.48387762]
["bitfinex-derivatives","ETHF0:USTF0",1659304862975,0.5867,1704.4,1702.7,5.07117762]
["bitfinex-derivatives","ETHF0:USTF0",1659304863486,2.903,1704.2,1702.7,4.48387762]
["bitfinex-derivatives","ETHF0:USTF0",1659304863786,0.5868,1704.1,1702.7,4.25087762]
["bitfinex-derivatives","ETHF0:USTF0",1659304864583,0.232,1704.2,1702.7,4.25087762]
["bitfinex-derivatives","ETHF0:USTF0",1659304864778,0.232,1703.6,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304865171,0.233,1703.2,1702.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304865889,0.233,1703.2,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304866077,0.233,1703.5,1702.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304866383,2.903,1703.3,1702.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304866580,0.5871,1703.2,1702.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304866980,0.5871,1703.2,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304867174,0.5871,1703.3,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304867382,6.65054,1703.4,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304867587,6.06344,1703.4,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304869585,8.96644,1703.4,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304869785,6.06344,1703.4,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304869981,0.587,1703.7,1702.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304870183,0.5868,1704.2,1702.7,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1659304870779,5.233,1704.0,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304870980,3.136,1703.8,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304871585,3.7229,1703.8,1702.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304871781,3.7229,1703.8,1702.6,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304871982,3.7229,1703.8,1702.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304871983,2.903,1703.6,1702.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304872182,3.49,1703.6,1702.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304872490,0.233,1703.2,1702.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304872891,0.233,1703.2,1702.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304873287,0.233,1703.2,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304873288,0.232,1702.7,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304873686,0.8193,1702.7,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304874083,0.5873,1702.7,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304874283,0.5873,1702.8,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304874787,0.233,1702.7,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304874980,0.5873,1702.6,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304875492,0.8203,1702.7,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304876798,0.233,1702.7,1702.0,1.11858181]
["bitfinex-derivatives","ETHF0:USTF0",1659304876988,0.5,1702.3,1700.7,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1659304877187,0.5,1702.3,1700.6,8.29420365]
["bitfinex-derivatives","ETHF0:USTF0",1659304877188,0.233,1701.9,1700.6,8.29420365]
["bitfinex-derivatives","ETHF0:USTF0",1659304877392,0.5876,1701.8,1700.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304877984,0.233,1701.9,1700.6,10.75476264]
["bitfinex-derivatives","ETHF0:USTF0",1659304878193,0.232,1702.0,1700.6,10.75476264]
["bitfinex-derivatives","ETHF0:USTF0",1659304878592,0.5875,1702.2,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304878796,0.5,1702.3,1701.0,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1659304879185,0.5874,1702.5,1701.0,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1659304879384,2.58137947,1702.6,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659304879690,2.34937947,1702.6,1701.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1659304879883,10.8191,1703.3,1701.5,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1659304880085,4.2834,1703.0,1701.5,11.4687]
["bitfinex-derivatives","ETHF0:USTF0",1659304880289,0.233,1702.8,1701.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304880490,0.232,1702.6,1701.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304880695,0.232,1702.3,1701.0,15.29753065]
["bitfinex-derivatives","ETHF0:USTF0",1659304880893,0.232,1702.3,1700.6,12.6655]
["bitfinex-derivatives","ETHF0:USTF0",1659304881092,0.8194,1702.3,1700.6,12.6655]
["bitfinex-derivatives","ETHF0:USTF0",1659304881289,0.8194,1702.3,1700.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304881493,0.8194,1702.3,1700.6,19.72648291]
["bitfinex-derivatives","ETHF0:USTF0",1659304881692,3.7224,1702.3,1700.6,19.72648291]
["bitfinex-derivatives","ETHF0:USTF0",1659304881891,0.8194,1702.3,1700.6,30.95720531]
["bitfinex-derivatives","ETHF0:USTF0",1659304882193,2.34991205,1702.2,1700.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304882395,0.8194,1702.3,1701.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304882396,0.232,1702.3,1701.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304882595,0.232,1702.3,1701.0,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304882786,0.232,1702.3,1701.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304883185,2.5818197,1702.3,1701.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304883595,2.5818197,1702.3,1701.0,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304883895,2.5818197,1702.3,1701.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304884290,6.06344,1702.4,1701.0,7.80301645]
["bitfinex-derivatives","ETHF0:USTF0",1659304884487,6.06344,1702.4,1701.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304884688,6.06344,1702.4,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659304884886,6.06344,1702.4,1701.0,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1659304885295,0.232,1702.3,1701.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304885486,0.233,1702.1,1701.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304886210,2.3499699,1702.2,1701.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304886894,2.903,1702.1,1701.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304887097,2.3499699,1702.2,1701.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304887897,5.2529699,1702.2,1701.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304888692,5.2529699,1702.2,1701.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304888890,5.2529699,1702.2,1701.0,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304889393,0.5875,1702.1,1701.0,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304889603,2.903,1701.8,1701.0,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304891902,2.35044757,1701.9,1701.0,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304892106,2.3499699,1702.2,1701.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304892305,0.5873,1702.7,1701.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304892491,4.552,1702.9,1701.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304892690,0.232,1703.1,1701.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304893100,5.83863325,1703.2,1701.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304893302,5.25153325,1703.2,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304893489,2.903,1703.2,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304893892,1.46789761,1703.1,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304894091,6.06344,1703.3,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304895093,1.35511834,1703.6,1702.1,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1659304895094,1.35511834,1703.6,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304895293,6.65034,1703.8,1702.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304895494,6.06344,1703.8,1702.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304895902,1.41083701,1704.0,1702.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304896096,4.31383701,1704.0,1702.6,10.6403056]
["bitfinex-derivatives","ETHF0:USTF0",1659304896507,4.31383701,1704.0,1702.5,1.90334863]
["bitfinex-derivatives","ETHF0:USTF0",1659304896508,0.232,1703.7,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304896699,0.587,1703.6,1702.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304897099,0.232,1703.7,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304897400,0.819,1703.7,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304897706,0.232,1703.7,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304899210,0.232,1703.7,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304899410,0.819,1703.7,1702.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304900206,0.819,1703.7,1702.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304900400,0.232,1703.2,1702.0,4.25926052]
["bitfinex-derivatives","ETHF0:USTF0",1659304900803,0.232,1703.0,1701.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1659304901012,0.232,1702.7,1701.5,9.91862924]
["bitfinex-derivatives","ETHF0:USTF0",1659304901403,0.232,1702.7,1701.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304901711,0.232,1702.7,1701.5,8.6885]
["bitfinex-derivatives","ETHF0:USTF0",1659304901712,0.232,1702.4,1701.5,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1659304901910,0.232,1702.4,1701.0,0.19366972]
["bitfinex-derivatives","ETHF0:USTF0",1659304902409,0.232,1702.4,1701.0,3.09666972]
["bitfinex-derivatives","ETHF0:USTF0",1659304902615,0.232,1702.7,1701.0,3.32966972]
["bitfinex-derivatives","ETHF0:USTF0",1659304902812,0.232,1702.7,1701.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659304903308,0.232,1702.7,1701.0,3.32966972]
["bitfinex-derivatives","ETHF0:USTF0",1659304903611,6.65074,1702.8,1701.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304903810,6.06344,1702.8,1701.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1659304904011,4.5089,1702.9,1701.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1659304904414,4.5089,1702.9,1701.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304904617,5.0961,1702.9,1701.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304904802,2.903,1702.8,1701.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304905614,2.903,1702.8,1701.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304905813,2.903,1702.8,1701.6,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304906407,3.84263354,1702.8,1701.6,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304908312,0.5873,1702.7,1701.6,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304908516,4.42993354,1702.8,1701.6,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304908911,5.31193354,1702.8,1701.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304909826,5.31193354,1702.8,1701.6,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304910126,0.93963354,1702.8,1701.6,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304910422,4.5089,1702.9,1701.6,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304910623,4.5089,1702.9,1701.6,11.55962084]
["bitfinex-derivatives","ETHF0:USTF0",1659304910811,4.5089,1702.9,1701.6,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1659304911217,8.35148461,1702.9,1701.6,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1659304913220,8.35148461,1702.9,1701.6,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304915623,2.903,1702.6,1701.6,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304916126,2.903,1702.6,1701.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304916338,0.889,1702.5,1701.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304916932,1.52042727,1702.2,1701.6,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1659304919235,1.52042727,1702.2,1701.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659304922045,1.52042727,1702.2,1701.6,0.0158753]
["bitfinex-derivatives","ETHF0:USTF0",1659304925644,2.52042727,1702.2,1701.6,0.0158753]
["bitfinex-derivatives","ETHF0:USTF0",1659304926845,5.42342727,1702.2,1701.6,0.0158753]
["bitfinex-derivatives","ETHF0:USTF0",1659304927160,5.42342727,1702.2,1701.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304927161,2.903,1702.0,1701.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304927343,0.5876,1701.9,1701.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304927547,3.4905,1702.0,1700.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304927948,2.903,1702.0,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304928148,0.5876,1701.9,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304928349,2.903,1702.0,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304928549,7.76937941,1702.1,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304928550,9.78337941,1702.1,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304928754,5.25324529,1702.0,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659304928952,0.5876,1701.9,1700.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1659304929258,5.84074529,1702.0,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304929448,2.93774529,1702.0,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304929648,2.903,1702.0,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304929846,2.903,1702.0,1700.7,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304930047,2.903,1701.3,1700.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304930253,3.4908,1701.3,1700.2,7.53009214]
["bitfinex-derivatives","ETHF0:USTF0",1659304930453,2.903,1701.3,1700.1,13.80844]
["bitfinex-derivatives","ETHF0:USTF0",1659304930652,5.25401283,1701.4,1700.1,13.80844]
["bitfinex-derivatives","ETHF0:USTF0",1659304930853,0.5878,1701.3,1700.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304931045,2.35101283,1701.4,1700.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304931450,0.5878,1701.3,1700.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304931948,2.35101283,1701.4,1700.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304932146,0.5877,1701.6,1700.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304932346,5.0,1701.6,1700.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1659304932554,2.903,1701.4,1700.1,13.80844]
["bitfinex-derivatives","ETHF0:USTF0",1659304932753,0.5878,1701.3,1700.1,13.80844]
["bitfinex-derivatives","ETHF0:USTF0",1659304932955,0.5878,1701.4,1700.1,13.80844]
["bitfinex-derivatives","ETHF0:USTF0",1659304933352,0.5878,1701.4,1700.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304933761,0.889,1701.5,1700.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304933948,0.889,1701.5,1700.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304933949,2.903,1701.1,1700.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304934149,0.882,1700.7,1700.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304934549,0.81723941,1701.3,1700.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304934750,3.4908,1701.3,1700.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659304935354,4.3798,1701.3,1700.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304935756,2.903,1700.8,1700.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304936356,2.35169867,1700.9,1700.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304936555,1.4768,1701.3,1700.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304936866,0.882,1701.0,1700.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304937066,0.5879,1700.9,1700.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304937255,0.5879,1700.9,1699.6,5.58824]
["bitfinex-derivatives","ETHF0:USTF0",1659304937256,0.882,1700.6,1699.6,8.3334]
["bitfinex-derivatives","ETHF0:USTF0",1659304937456,3.4911,1700.5,1699.2,7.74731805]
["bitfinex-derivatives","ETHF0:USTF0",1659304937665,3.4911,1700.5,1699.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304937666,0.882,1699.8,1699.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304937864,0.882,1699.8,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659304938165,0.882,1699.8,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659304938369,0.882,1699.5,1698.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1659304938664,0.882,1699.5,1698.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304938870,0.235,1699.4,1698.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304939054,5.25645084,1699.7,1698.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304939255,5.25645084,1699.7,1698.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659304939463,0.5882,1700.2,1698.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304939668,6.65164,1700.2,1698.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659304939960,1.0882,1700.1,1698.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659304940366,3.9912,1700.1,1698.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304940553,3.403,1700.1,1698.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304940957,3.403,1700.1,1698.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304941158,3.9912,1700.1,1698.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304941358,3.9912,1700.1,1698.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304941765,8.96644,1699.7,1698.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304941960,2.903,1699.7,1698.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304942666,2.903,1699.7,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304942857,0.5883,1699.7,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659304943056,0.5883,1699.7,1698.3,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1659304943257,0.5883,1699.7,1698.4,7.90284]
["bitfinex-derivatives","ETHF0:USTF0",1659304943472,0.5883,1699.9,1698.4,7.90284]
["bitfinex-derivatives","ETHF0:USTF0",1659304943669,0.5883,1699.9,1698.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304943972,6.06344,1699.4,1698.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304944166,6.06344,1699.4,1698.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304944556,8.96644,1699.4,1698.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304945156,8.96644,1699.4,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304945559,0.235,1699.2,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304946164,6.06344,1698.9,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304946375,3.7257,1698.8,1697.5,9.90179641]
["bitfinex-derivatives","ETHF0:USTF0",1659304946561,3.7257,1698.8,1697.2,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1659304946562,2.903,1698.8,1697.4,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1659304946761,2.903,1698.8,1697.5,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1659304946968,2.903,1699.0,1697.6,5.23384]
["bitfinex-derivatives","ETHF0:USTF0",1659304947159,2.903,1699.0,1697.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304947764,2.903,1699.0,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659304947964,4.3489,1699.1,1697.2,7.24620851]
["bitfinex-derivatives","ETHF0:USTF0",1659304947965,0.234,1697.8,1697.2,7.24620851]
["bitfinex-derivatives","ETHF0:USTF0",1659304948163,0.234,1697.5,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304948566,0.234,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304948772,0.234,1697.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304948970,0.234,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304949571,5.84740939,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304949771,5.25850939,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304949998,2.35550939,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304950568,2.35463077,1698.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304950768,2.35463077,1698.8,1697.1,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1659304950972,3.138,1698.7,1697.0,6.34484]
["bitfinex-derivatives","ETHF0:USTF0",1659304951373,0.235,1698.7,1697.2,7.90284]
["bitfinex-derivatives","ETHF0:USTF0",1659304951576,0.235,1698.7,1697.2,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1659304951771,5.0,1698.9,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659304951972,0.235,1697.8,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659304952269,6.06344,1698.0,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304952666,6.06344,1698.0,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659304952866,6.06344,1698.0,1697.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659304953266,6.06344,1698.0,1697.1,2.92527105]
["bitfinex-derivatives","ETHF0:USTF0",1659304953875,6.06344,1698.0,1697.1,0.02227105]
["bitfinex-derivatives","ETHF0:USTF0",1659304954175,6.06344,1698.0,1697.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1659304954473,6.06344,1698.0,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659304955076,6.06344,1698.0,1697.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1659304955265,0.5887,1698.8,1697.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304955464,0.5887,1698.8,1697.2,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1659304955465,2.94294616,1699.0,1697.7,7.90284]
["bitfinex-derivatives","ETHF0:USTF0",1659304955673,4.3489,1699.1,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659304956271,4.3489,1699.1,1697.7,10.48871171]
["bitfinex-derivatives","ETHF0:USTF0",1659304956476,4.3489,1699.1,1697.5,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1659304956477,0.234,1698.7,1697.5,7.48190548]
["bitfinex-derivatives","ETHF0:USTF0",1659304956674,0.234,1698.7,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659304956876,0.234,1698.7,1697.1,2.94609463]
["bitfinex-derivatives","ETHF0:USTF0",1659304957075,0.235,1698.6,1697.3,7.72900373]
["bitfinex-derivatives","ETHF0:USTF0",1659304957275,0.235,1698.6,1697.1,10.67509836]
["bitfinex-derivatives","ETHF0:USTF0",1659304957276,0.235,1698.6,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659304957476,12.2519,1699.1,1697.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1659304957477,0.235,1698.3,1697.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1659304957869,0.5887,1698.6,1697.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1659304957870,0.5887,1698.6,1697.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304958070,4.4285,1699.0,1697.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304958271,4.4285,1699.0,1698.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659304958481,0.8224,1699.6,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659304958680,5.1638,1699.6,1698.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1659304958881,4.5754,1699.6,1698.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1659304959086,6.06344,1699.3,1698.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1659304959273,3.138,1699.1,1697.6,0.01573889]
["bitfinex-derivatives","ETHF0:USTF0",1659304959670,0.234,1698.8,1697.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304959880,0.234,1698.8,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659304960080,0.235,1698.5,1697.5,7.82247162]
["bitfinex-derivatives","ETHF0:USTF0",1659304960272,0.235,1698.5,1697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659304960472,0.235,1698.5,1697.3,7.59327134]
["bitfinex-derivatives","ETHF0:USTF0",1659304960673,0.235,1698.5,1697.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304961079,6.06344,1698.8,1697.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304961278,6.06344,1698.8,1697.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304961490,6.06344,1698.8,1697.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659304961785,6.06344,1698.8,1698.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659304962584,6.06344,1698.8,1697.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304962784,6.06344,1698.8,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304963990,6.06344,1698.8,1697.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304964189,6.06344,1698.8,1697.9,0.22335758]
["bitfinex-derivatives","ETHF0:USTF0",1659304964390,6.06344,1698.8,1698.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659304964591,0.5884,1699.6,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304964781,3.58804196,1700.0,1698.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304964782,5.12,1699.8,1698.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304964981,1.0,1700.0,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659304965197,1.0,1700.0,1699.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304965392,1.0,1700.0,1699.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659304965799,1.0,1700.0,1699.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304966189,1.0,1700.0,1698.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304966190,0.5883,1699.9,1698.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304966390,8.4913,1699.9,1698.5,7.77167536]
["bitfinex-derivatives","ETHF0:USTF0",1659304966593,3.4913,1699.9,1698.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659304966995,0.5883,1699.9,1698.4,8.29196758]
["bitfinex-derivatives","ETHF0:USTF0",1659304967192,6.06344,1699.8,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659304967497,6.06344,1699.8,1698.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304968891,6.06344,1699.8,1698.5,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1659304969094,8.96644,1699.8,1698.5,5.25791644]
["bitfinex-derivatives","ETHF0:USTF0",1659304969391,7.903,1699.6,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304969588,2.903,1699.5,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304969788,3.4914,1699.5,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304969989,2.903,1699.5,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304970591,8.4914,1699.5,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304970798,2.903,1699.4,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304971101,6.06344,1699.3,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304972093,8.96644,1699.3,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304973424,8.96644,1699.3,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304973627,5.0,1699.4,1697.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304973628,5.0,1698.7,1697.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304973816,5.0,1698.7,1697.5,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1659304973817,2.903,1698.7,1697.5,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1659304974014,8.0885,1699.3,1697.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304974015,7.903,1698.6,1697.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304974215,0.5888,1698.5,1697.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659304974524,0.5888,1698.5,1697.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304975121,8.96644,1698.4,1697.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304975621,9.85044,1698.4,1697.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304976221,0.5887,1698.6,1697.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304976417,4.4467,1699.1,1698.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659304976618,6.0,1700.0,1698.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659304976826,0.5883,1699.9,1698.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659304977217,2.903,1699.9,1698.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659304977417,7.06344,1700.0,1698.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659304977617,7.06344,1700.0,1698.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659304977618,0.5883,1699.9,1698.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659304977819,0.5883,1699.9,1698.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659304978220,2.903,1699.9,1698.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659304978829,0.5883,1699.8,1698.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1659304979029,2.903,1699.6,1698.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1659304979232,3.4914,1699.6,1698.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1659304979431,2.903,1699.6,1698.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1659304980129,0.5883,1699.9,1698.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1659304980130,2.903,1699.8,1698.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1659304980333,0.5883,1699.7,1698.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1659304980832,2.903,1699.6,1698.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1659304981020,2.903,1699.7,1698.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1659304981219,0.5883,1699.9,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304981420,7.06344,1700.0,1698.3,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1659304981831,9.41640003,1700.0,1698.3,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1659304982030,2.903,1699.9,1698.3,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1659304982230,3.4913,1699.9,1698.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659304982821,3.4913,1699.9,1698.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659304983030,2.903,1699.7,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304983232,3.4913,1699.9,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304983431,3.4913,1699.9,1698.4,0.06822932]
["bitfinex-derivatives","ETHF0:USTF0",1659304983626,2.903,1699.7,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304984035,2.903,1699.3,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304984338,0.5885,1699.2,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304984730,5.25696233,1699.3,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304985534,5.25696233,1699.3,1697.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304985535,2.903,1699.1,1697.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659304986125,2.903,1699.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304986126,5.0,1698.3,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304986328,3.4919,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304986536,3.792,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304987129,8.792,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304987939,3.792,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304988239,0.5889,1698.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304989443,8.792,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304989444,4.3809,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304989741,2.903,1698.0,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304990535,0.884,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304990738,0.589,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304990942,0.884,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304990943,3.492,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304991129,2.903,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304991329,0.589,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304992033,0.5889,1698.0,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304992442,2.903,1697.9,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304992755,0.589,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304992935,3.492,1697.9,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304993134,0.884,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304993341,2.903,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304993935,3.492,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304994444,6.06344,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304994445,8.96644,1697.8,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304995236,3.4919,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304996240,2.903,1698.0,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304996437,0.589,1697.9,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304996840,3.787,1698.0,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304997041,0.589,1697.9,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304997644,0.884,1698.0,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659304998046,0.5889,1698.1,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659305000541,0.884,1698.0,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659305000743,2.903,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659305001343,5.25925563,1697.7,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659305001544,4.5357,1698.2,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659305001744,1.11843941,1698.9,1697.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305001948,1.11843941,1698.9,1697.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305001949,4.5357,1698.9,1697.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305002242,2.35532269,1698.3,1697.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305002443,5.1243,1698.9,1697.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305002651,4.5357,1698.9,1697.8,8.79184]
["bitfinex-derivatives","ETHF0:USTF0",1659305003046,4.5357,1698.9,1697.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305003244,1.5,1699.0,1698.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305003445,1.5,1699.0,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659305003949,1.5,1699.0,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305004540,1.5,1699.0,1698.3,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1659305004742,1.5,1699.0,1698.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1659305004944,1.5,1699.0,1698.3,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1659305005745,1.5,1699.0,1698.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1659305006145,1.5,1699.0,1698.3,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1659305006555,1.5,1699.0,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305006855,1.5,1699.0,1698.3,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1659305007245,1.5,1699.0,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305007958,1.5,1699.0,1698.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1659305008156,1.5,1699.0,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305008361,0.5886,1698.9,1697.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305008550,0.5886,1698.9,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659305008753,0.5886,1698.9,1697.5,7.78472168]
["bitfinex-derivatives","ETHF0:USTF0",1659305008947,0.5886,1698.9,1697.4,1.62909517]
["bitfinex-derivatives","ETHF0:USTF0",1659305008948,0.5886,1698.9,1697.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659305009148,2.903,1698.9,1697.4,4.53209517]
["bitfinex-derivatives","ETHF0:USTF0",1659305009354,2.903,1698.9,1697.4,3.94299517]
["bitfinex-derivatives","ETHF0:USTF0",1659305009658,0.889,1698.6,1697.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305009845,0.889,1698.6,1697.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305009846,0.5888,1698.5,1697.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305010162,2.903,1698.4,1697.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659305010358,3.787,1698.2,1697.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659305010560,0.5889,1698.1,1697.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659305010948,0.5889,1698.1,1697.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1659305011159,4.72921276,1698.2,1697.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1659305011357,3.4919,1698.1,1697.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1659305012454,0.5889,1698.1,1697.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1659305012653,6.06344,1698.2,1697.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1659305013452,0.5887,1698.6,1697.0,4.21688373]
["bitfinex-derivatives","ETHF0:USTF0",1659305013453,3.4917,1698.6,1697.0,4.21688373]
["bitfinex-derivatives","ETHF0:USTF0",1659305014859,3.4917,1698.6,1697.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305015067,0.5886,1698.9,1697.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305015260,4.9916,1699.0,1697.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305015963,4.403,1699.0,1697.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305016168,0.5886,1698.9,1697.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305016361,4.403,1699.0,1697.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305016362,4.9916,1699.0,1697.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305016671,4.9916,1699.0,1697.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1659305017567,4.9916,1699.0,1697.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305017766,4.9916,1699.0,1697.5,0.26552079]
["bitfinex-derivatives","ETHF0:USTF0",1659305017965,2.903,1698.3,1697.1,7.67351373]
["bitfinex-derivatives","ETHF0:USTF0",1659305018165,2.903,1698.3,1696.9,0.02206877]
["bitfinex-derivatives","ETHF0:USTF0",1659305018166,4.3808,1698.3,1696.9,0.02206877]
["bitfinex-derivatives","ETHF0:USTF0",1659305018365,9.3808,1698.3,1696.6,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1659305018577,9.3808,1698.3,1696.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305018578,0.889,1698.1,1696.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305018764,0.5889,1698.0,1697.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1659305019061,0.889,1698.1,1697.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1659305019663,2.903,1698.0,1697.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1659305019856,2.903,1698.0,1697.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659305020056,0.589,1697.9,1697.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659305020459,0.589,1697.9,1697.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1659305021063,3.4919,1698.0,1697.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1659305021661,2.903,1698.0,1697.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1659305022260,2.903,1697.7,1697.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1659305022461,0.5,1697.3,1696.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305022669,2.903,1697.1,1695.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305022860,0.5893,1697.0,1695.5,8.49928945]
["bitfinex-derivatives","ETHF0:USTF0",1659305023060,2.903,1696.8,1695.5,7.61028945]
["bitfinex-derivatives","ETHF0:USTF0",1659305023259,2.35725275,1696.9,1695.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305023471,0.5892,1697.1,1695.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305023659,0.5892,1697.2,1695.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305023860,0.5892,1697.2,1695.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305024257,2.903,1697.1,1695.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305025059,0.5893,1697.0,1695.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305025260,0.5893,1697.0,1695.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305025467,2.35692131,1697.2,1695.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305025667,6.65234,1698.0,1696.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305026060,0.889,1697.9,1696.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305026461,3.24495872,1697.9,1696.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305026666,3.492,1697.8,1696.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305026862,0.589,1697.9,1696.4,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1659305027062,4.2869,1698.1,1696.4,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1659305027063,0.22943941,1698.7,1697.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305027272,1.88377344,1699.0,1697.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305027273,2.61343941,1699.0,1697.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305027470,0.5886,1698.9,1697.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305027775,1.5,1699.0,1697.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305028265,1.5,1699.0,1697.5,7.90284]
["bitfinex-derivatives","ETHF0:USTF0",1659305028466,1.5,1699.0,1697.5,16.57262355]
["bitfinex-derivatives","ETHF0:USTF0",1659305028667,1.5,1699.0,1697.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305029360,1.5,1699.0,1697.7,2.42696593]
["bitfinex-derivatives","ETHF0:USTF0",1659305029361,1.5,1699.0,1698.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1659305029763,1.5,1699.0,1698.1,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305031369,1.5,1699.0,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305031570,0.884,1698.9,1697.5,7.78578355]
["bitfinex-derivatives","ETHF0:USTF0",1659305031876,0.884,1698.9,1697.3,7.78578355]
["bitfinex-derivatives","ETHF0:USTF0",1659305032073,2.903,1698.8,1697.3,7.78578355]
["bitfinex-derivatives","ETHF0:USTF0",1659305032475,3.787,1698.9,1697.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305032772,0.5886,1698.9,1697.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659305032967,1.5,1699.0,1697.7,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1659305033163,1.5,1699.0,1697.9,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1659305033372,1.5,1699.0,1698.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1659305033768,1.5,1699.0,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305034372,1.5,1699.0,1698.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305035378,1.5,1699.0,1698.1,7.56002794]
["bitfinex-derivatives","ETHF0:USTF0",1659305035379,1.5,1699.0,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305036380,0.38377344,1700.2,1699.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305036574,0.77080678,1701.2,1699.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305036776,0.5878,1701.3,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659305037174,0.59185497,1701.2,1699.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305037373,0.59185497,1701.3,1699.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305037579,0.59179921,1701.2,1699.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1659305037882,4.3913,1701.4,1699.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1659305038082,0.59180297,1701.3,1699.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1659305038275,0.59180297,1701.3,1700.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305038681,0.59180297,1701.3,1700.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305039189,0.59180297,1701.2,1700.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305039375,0.5876,1701.7,1700.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305039576,0.59178088,1701.6,1700.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305039984,0.59178088,1701.6,1700.3,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305040186,0.5877,1701.5,1700.3,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305040495,5.0,1701.1,1700.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305040792,5.0,1700.8,1699.9,7.72171271]
["bitfinex-derivatives","ETHF0:USTF0",1659305040984,0.884,1700.8,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659305041290,5.0,1700.5,1699.1,10.72029247]
["bitfinex-derivatives","ETHF0:USTF0",1659305041492,0.5881,1700.4,1699.1,10.72029247]
["bitfinex-derivatives","ETHF0:USTF0",1659305041680,0.889,1700.4,1698.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305041985,0.588,1700.7,1699.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1659305042283,0.588,1700.7,1699.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305042483,1.111,1701.0,1700.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305042687,1.111,1701.0,1700.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305042994,4.4062,1701.8,1700.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305042995,4.4062,1701.8,1700.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305043291,3.12013802,1702.7,1700.6,9.99984]
["bitfinex-derivatives","ETHF0:USTF0",1659305043292,0.5873,1702.6,1701.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305043587,0.5873,1702.7,1701.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305043777,4.2856,1702.9,1701.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305043778,0.5873,1702.8,1701.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305043977,4.2856,1702.9,1701.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305044374,5.0,1702.5,1701.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305044575,5.0,1702.4,1701.4,7.30199515]
["bitfinex-derivatives","ETHF0:USTF0",1659305044787,5.0,1701.9,1701.0,0.82087197]
["bitfinex-derivatives","ETHF0:USTF0",1659305044983,0.5876,1701.8,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659305045286,5.0,1701.4,1700.5,7.53398763]
["bitfinex-derivatives","ETHF0:USTF0",1659305045678,5.0,1701.0,1700.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305046078,4.8734,1701.3,1700.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305046285,0.5877,1701.5,1700.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305046487,5.0,1700.8,1700.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305046686,0.588,1700.7,1700.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305046987,0.5879,1700.9,1700.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305047192,0.5879,1701.1,1700.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305047487,0.5879,1701.1,1699.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659305047488,2.903,1700.5,1699.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305047690,2.903,1700.5,1699.3,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305047878,5.0,1700.6,1699.3,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305048080,2.903,1700.8,1699.3,9.85044]
["bitfinex-derivatives","ETHF0:USTF0",1659305048379,2.903,1700.6,1699.3,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305048580,3.491,1700.6,1699.3,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305048780,0.588,1700.8,1699.3,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305048989,3.491,1700.8,1699.3,9.85044]
["bitfinex-derivatives","ETHF0:USTF0",1659305050190,0.588,1700.8,1699.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305050383,4.3971,1700.9,1700.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305050584,0.5877,1701.5,1700.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305050792,5.0,1701.4,1700.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305050991,5.0,1701.4,1699.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305051179,2.903,1701.3,1699.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305051594,0.5878,1701.2,1699.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305051780,0.5878,1701.2,1700.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305051980,3.4908,1701.3,1700.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305052187,3.4908,1701.3,1699.4,1.23383461]
["bitfinex-derivatives","ETHF0:USTF0",1659305052188,2.903,1700.6,1699.4,0.64543461]
["bitfinex-derivatives","ETHF0:USTF0",1659305052379,2.903,1700.4,1698.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1659305052581,2.903,1700.4,1698.8,8.59399185]
["bitfinex-derivatives","ETHF0:USTF0",1659305052781,0.5881,1700.5,1699.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305052991,7.1903,1700.6,1699.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305053782,7.1903,1700.6,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305053992,3.4911,1700.5,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305055088,0.5881,1700.5,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305055288,2.903,1700.5,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305055490,0.5881,1700.4,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305056593,0.588,1700.6,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305057399,3.491,1700.7,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305058702,3.491,1700.7,1699.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1659305058903,2.903,1700.7,1699.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1659305059896,2.903,1700.7,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305060704,7.745,1700.8,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305060705,5.25517161,1700.6,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305061295,7.745,1700.8,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305061501,2.3518168,1700.9,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305061502,0.5879,1700.9,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305061702,0.5879,1700.9,1699.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305061703,8.7464,1701.0,1699.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305061907,4.2873,1701.0,1699.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305062202,2.903,1700.9,1699.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305062608,2.35198657,1700.7,1699.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305062807,2.35198657,1700.7,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305063104,4.2873,1701.0,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305063307,2.903,1700.9,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305063908,2.35192612,1700.8,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305064303,2.35192612,1700.8,1699.4,2.92022733]
["bitfinex-derivatives","ETHF0:USTF0",1659305065813,2.35192612,1700.8,1699.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305066114,2.35192612,1700.8,1700.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305066327,5.25492612,1700.8,1699.9,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305066529,5.25492612,1700.8,1699.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305066732,0.588,1700.7,1699.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305067123,5.25492612,1700.8,1699.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305067820,2.903,1700.8,1699.4,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305068631,4.42996566,1700.4,1699.4,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305069130,4.42996566,1700.4,1699.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305069333,2.903,1699.7,1698.7,0.20777322]
["bitfinex-derivatives","ETHF0:USTF0",1659305069525,2.903,1699.7,1698.4,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1659305069727,2.903,1699.7,1697.9,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1659305069928,2.903,1699.4,1698.2,7.74279573]
["bitfinex-derivatives","ETHF0:USTF0",1659305070126,2.903,1699.4,1697.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305070530,2.903,1699.4,1697.9,10.52357556]
["bitfinex-derivatives","ETHF0:USTF0",1659305070731,3.4914,1699.4,1697.9,11.11257556]
["bitfinex-derivatives","ETHF0:USTF0",1659305070932,2.903,1699.4,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305071328,3.4914,1699.4,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305071740,2.903,1699.7,1698.3,2.94467063]
["bitfinex-derivatives","ETHF0:USTF0",1659305072034,4.4652,1699.8,1698.5,7.90284]
["bitfinex-derivatives","ETHF0:USTF0",1659305072235,4.4652,1699.8,1698.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305072435,4.4652,1699.8,1698.5,3.01768568]
["bitfinex-derivatives","ETHF0:USTF0",1659305072636,4.4652,1699.8,1698.5,4.54249448]
["bitfinex-derivatives","ETHF0:USTF0",1659305072825,4.4652,1699.8,1699.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305073027,2.903,1700.0,1699.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305073428,1.5234406,1700.1,1699.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305074947,2.903,1700.0,1699.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305075832,2.903,1700.0,1699.0,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305076036,3.4912,1700.0,1699.0,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305076647,2.903,1700.0,1699.0,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305077535,0.5881,1700.4,1699.0,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305077848,4.5956,1700.6,1699.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305078144,1.67830477,1701.4,1699.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305078334,1.8691539,1701.4,1700.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305078535,1.8691539,1701.4,1700.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305078737,2.903,1701.7,1700.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305079334,4.2066,1701.8,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305079550,3.4905,1702.1,1700.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305080638,2.903,1701.6,1700.1,7.71040778]
["bitfinex-derivatives","ETHF0:USTF0",1659305080948,5.5877,1701.5,1700.1,7.71040778]
["bitfinex-derivatives","ETHF0:USTF0",1659305081245,2.903,1701.0,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659305081447,0.5879,1700.9,1699.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305081641,0.5879,1700.9,1699.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305082040,3.4909,1701.0,1699.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305085138,2.903,1701.0,1699.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305085944,7.903,1701.0,1699.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305086144,3.12874764,1700.8,1699.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305086350,5.588,1700.7,1699.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305086639,5.588,1700.7,1698.9,0.15609393]
["bitfinex-derivatives","ETHF0:USTF0",1659305086640,7.903,1700.3,1698.9,0.15609393]
["bitfinex-derivatives","ETHF0:USTF0",1659305086849,2.903,1700.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659305087047,2.903,1700.1,1698.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305087356,2.903,1700.1,1698.7,2.90014633]
["bitfinex-derivatives","ETHF0:USTF0",1659305087544,3.4912,1700.1,1698.7,2.90014633]
["bitfinex-derivatives","ETHF0:USTF0",1659305087744,0.5882,1700.2,1698.7,2.90014633]
["bitfinex-derivatives","ETHF0:USTF0",1659305087952,2.903,1699.9,1698.7,2.90014633]
["bitfinex-derivatives","ETHF0:USTF0",1659305088843,2.903,1699.9,1698.6,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305089043,2.903,1699.9,1698.6,16.71144]
["bitfinex-derivatives","ETHF0:USTF0",1659305089459,2.903,1699.9,1698.6,16.94975334]
["bitfinex-derivatives","ETHF0:USTF0",1659305089758,0.5882,1700.2,1698.6,16.94975334]
["bitfinex-derivatives","ETHF0:USTF0",1659305089949,0.5882,1700.2,1699.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305090253,0.22574764,1700.4,1699.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305090453,0.81384764,1700.4,1699.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305090649,2.903,1700.1,1699.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305091446,2.903,1700.1,1699.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305091948,2.903,1700.1,1699.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305093362,2.903,1700.1,1699.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305093660,2.903,1700.1,1698.7,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659305093860,2.903,1700.1,1698.7,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1659305094061,3.4912,1700.1,1698.7,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1659305095465,0.18,1699.9,1698.7,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1659305096258,2.903,1699.6,1698.7,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1659305100160,2.903,1699.6,1698.7,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1659305100365,2.903,1699.8,1698.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305100558,3.4914,1699.5,1698.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305100864,0.5,1699.4,1698.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305101065,1.10974863,1698.8,1698.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305102451,1.10974863,1698.8,1697.8,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305102452,0.5887,1698.7,1697.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305102652,0.5887,1698.7,1697.3,15.5001507]
["bitfinex-derivatives","ETHF0:USTF0",1659305102859,1.10974863,1698.8,1697.3,20.4999907]
["bitfinex-derivatives","ETHF0:USTF0",1659305103060,1.10974863,1698.8,1697.3,12.74484]
["bitfinex-derivatives","ETHF0:USTF0",1659305103259,1.80488044,1698.6,1697.3,12.74484]
["bitfinex-derivatives","ETHF0:USTF0",1659305103453,4.70788044,1698.6,1697.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305103657,4.70788044,1698.6,1697.4,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305105757,2.903,1698.6,1697.4,8.96644]
["bitfinex-derivatives","ETHF0:USTF0",1659305105958,0.22574764,1699.1,1697.4,14.6325384]
["bitfinex-derivatives","ETHF0:USTF0",1659305106161,0.72574764,1699.4,1697.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305106558,1.07262759,1698.9,1697.8,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659305108466,0.5885,1699.2,1697.8,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1659305108860,4.4414,1699.5,1697.8,18.31491659]
["bitfinex-derivatives","ETHF0:USTF0",1659305109060,0.40574764,1699.9,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305109265,0.18,1699.9,1699.0,7.90284]
["bitfinex-derivatives","ETHF0:USTF0",1659305109673,0.18,1699.9,1699.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305110465,0.18,1699.9,1698.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305110773,0.18,1699.9,1698.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305111069,0.5883,1699.8,1698.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305111765,1.10909251,1699.8,1698.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305112372,0.32226483,1700.2,1699.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305112672,0.018,1700.2,1699.2,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1659305113068,0.018,1700.2,1699.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305113377,0.018,1700.2,1699.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305115464,0.018,1700.2,1699.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305119675,0.018,1700.2,1698.7,8.78779632]
["bitfinex-derivatives","ETHF0:USTF0",1659305119676,2.903,1699.5,1698.7,7.6563402]
["bitfinex-derivatives","ETHF0:USTF0",1659305119868,2.903,1699.5,1698.0,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1659305120069,0.884,1699.3,1697.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305120268,0.884,1699.3,1697.9,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1659305120471,3.787,1699.3,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305121674,0.30426483,1700.0,1698.0,5.37249725]
["bitfinex-derivatives","ETHF0:USTF0",1659305121979,8.9729,1700.1,1698.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305122572,2.903,1700.0,1698.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305122774,8.96644,1699.8,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305123075,2.903,1699.6,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305123871,2.903,1699.6,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305124076,3.787,1699.7,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305124474,2.903,1699.7,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305125180,3.4913,1699.7,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305125380,2.903,1699.7,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305125870,2.903,1699.5,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305126074,13.48198946,1699.8,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305126273,2.903,1699.6,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305126477,7.903,1699.6,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305126675,2.903,1699.6,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305127077,2.903,1699.6,1698.1,7.81152232]
["bitfinex-derivatives","ETHF0:USTF0",1659305127078,2.903,1699.3,1698.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305127280,7.903,1699.3,1698.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305127482,2.903,1699.3,1698.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305127688,7.903,1699.3,1698.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305127980,1.19410486,1699.4,1698.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1659305128179,11.12864,1699.8,1698.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1659305128382,10.54034,1699.8,1698.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1659305128584,5.884,1699.4,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305128785,0.884,1699.4,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305128985,4.25392186,1699.3,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305129590,4.25392186,1699.3,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305129777,4.25392186,1699.3,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305130179,4.25392186,1699.3,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305132680,9.25392186,1699.3,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305133188,4.25392186,1699.3,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305134081,0.22817768,1699.5,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305134280,0.94163045,1699.2,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305135278,3.4914,1699.6,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305135489,7.9805,1699.6,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305136093,0.94160209,1699.3,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305137787,4.4891,1699.6,1698.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1659305137986,4.78827768,1700.1,1698.6,8.77784]
["bitfinex-derivatives","ETHF0:USTF0",1659305138186,4.5601,1700.1,1698.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1659305138387,4.5601,1700.1,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659305138596,0.94119027,1700.0,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659305138793,0.94119027,1700.0,1698.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305140104,0.018,1700.2,1698.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305140702,0.94112588,1700.1,1698.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305141598,0.94112588,1700.1,1698.7,13.68281442]
["bitfinex-derivatives","ETHF0:USTF0",1659305141799,3.13117768,1699.9,1698.5,7.22376502]
["bitfinex-derivatives","ETHF0:USTF0",1659305142005,0.884,1699.7,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305142399,0.22817768,1699.8,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305142599,1.02033713,1699.6,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305142801,1.02033713,1699.6,1698.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305144302,1.02033713,1699.6,1698.4,3.04821697]
["bitfinex-derivatives","ETHF0:USTF0",1659305147136,1.02033713,1699.6,1698.4,0.14521697]
["bitfinex-derivatives","ETHF0:USTF0",1659305147343,1.02033713,1699.6,1698.0,24.62413833]
["bitfinex-derivatives","ETHF0:USTF0",1659305147344,0.875,1699.4,1698.0,18.14772833]
["bitfinex-derivatives","ETHF0:USTF0",1659305147531,0.5885,1699.3,1698.0,13.75802833]
["bitfinex-derivatives","ETHF0:USTF0",1659305147726,0.5885,1699.3,1697.9,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1659305148236,2.903,1698.9,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305148437,1.81454449,1699.0,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305148733,0.5885,1699.3,1698.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305148938,0.81657768,1699.5,1698.0,3.96398918]
["bitfinex-derivatives","ETHF0:USTF0",1659305149140,0.5884,1699.5,1698.0,3.96398918]
["bitfinex-derivatives","ETHF0:USTF0",1659305149327,2.943,1699.5,1698.0,3.96398918]
["bitfinex-derivatives","ETHF0:USTF0",1659305149634,1.85077099,1699.4,1698.0,5.81619888]
["bitfinex-derivatives","ETHF0:USTF0",1659305149834,2.943,1699.3,1698.0,5.81619888]
["bitfinex-derivatives","ETHF0:USTF0",1659305150034,1.85077099,1699.4,1698.0,5.81619888]
["bitfinex-derivatives","ETHF0:USTF0",1659305150428,4.79377099,1699.4,1698.0,5.81619888]
["bitfinex-derivatives","ETHF0:USTF0",1659305152238,1.85077099,1699.4,1698.0,5.81619888]
["bitfinex-derivatives","ETHF0:USTF0",1659305152837,1.85077099,1699.4,1698.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305153239,1.85077099,1699.4,1698.2,2.92763037]
["bitfinex-derivatives","ETHF0:USTF0",1659305153639,4.3449,1699.6,1698.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305153845,7.56490646,1699.9,1698.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305153846,1.42537931,1699.9,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659305154141,0.24617768,1700.2,1698.6,7.90284]
["bitfinex-derivatives","ETHF0:USTF0",1659305154442,0.018,1700.2,1699.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305154645,0.018,1700.2,1698.9,0.94176266]
["bitfinex-derivatives","ETHF0:USTF0",1659305154833,0.018,1700.2,1698.9,1.14564494]
["bitfinex-derivatives","ETHF0:USTF0",1659305155233,0.24617768,1700.2,1698.9,0.94176266]
["bitfinex-derivatives","ETHF0:USTF0",1659305155641,0.018,1700.2,1698.9,0.96426506]
["bitfinex-derivatives","ETHF0:USTF0",1659305156639,0.018,1700.2,1698.9,0.94176266]
["bitfinex-derivatives","ETHF0:USTF0",1659305157637,0.018,1700.2,1698.9,0.95481548]
["bitfinex-derivatives","ETHF0:USTF0",1659305160142,1.12117768,1700.2,1698.9,0.94176266]
["bitfinex-derivatives","ETHF0:USTF0",1659305160340,0.22817768,1700.1,1698.9,0.94176266]
["bitfinex-derivatives","ETHF0:USTF0",1659305162044,0.22817768,1700.1,1698.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305162245,0.81637768,1700.1,1698.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305162446,3.17117768,1700.1,1698.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305164242,0.22817768,1700.0,1698.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305166858,0.941233,1699.9,1698.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305167354,0.941233,1699.9,1698.8,8.7876]
["bitfinex-derivatives","ETHF0:USTF0",1659305167755,0.018,1700.2,1699.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1659305168261,3.18917768,1700.2,1699.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1659305168459,0.94113634,1700.1,1699.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1659305169061,0.94113634,1700.1,1698.9,0.94175516]
["bitfinex-derivatives","ETHF0:USTF0",1659305169355,1.16931402,1700.1,1698.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305169952,1.19079529,1699.8,1698.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305173751,4.13379529,1699.8,1698.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1659305174048,4.13379529,1699.8,1698.8,2.90077409]
["bitfinex-derivatives","ETHF0:USTF0",1659305175661,1.19079529,1699.8,1698.8,2.90077409]
["bitfinex-derivatives","ETHF0:USTF0",1659305175860,4.13379529,1699.8,1698.7,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659305176060,0.5883,1699.7,1698.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305176263,0.5883,1699.7,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305176264,3.17117768,1699.6,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305176465,3.75957768,1699.6,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305176863,1.21635824,1699.3,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305177161,1.21635824,1699.3,1698.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305177964,2.943,1699.2,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305178354,0.5885,1699.2,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305178766,4.15935824,1699.3,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305178963,3.88850198,1699.3,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305179165,0.94550198,1699.3,1698.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305179555,0.94550198,1699.3,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305179757,0.94550198,1699.3,1698.0,16.3176858]
["bitfinex-derivatives","ETHF0:USTF0",1659305179758,0.5885,1699.2,1698.0,16.3176858]
["bitfinex-derivatives","ETHF0:USTF0",1659305179962,7.943,1699.0,1697.6,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1659305180165,2.943,1698.8,1697.6,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1659305180360,0.236,1698.4,1697.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305180969,0.236,1697.9,1697.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305181159,0.236,1697.9,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659305181765,0.236,1697.6,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659305182670,6.06344,1698.2,1697.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305182862,4.39527768,1698.6,1697.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305183065,4.39527768,1698.6,1697.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305183268,4.1671,1698.6,1697.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305183667,4.1671,1698.6,1697.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305183869,7.30932838,1699.2,1697.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305183870,6.88011768,1699.2,1698.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305184068,4.3318,1699.1,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305184276,0.5885,1699.1,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305184479,0.5885,1699.1,1697.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305184781,3.5315,1699.1,1697.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305184966,0.5885,1699.1,1697.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305185166,6.06344,1699.2,1698.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305185372,4.452,1699.3,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305185779,0.22817768,1699.7,1698.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305186168,0.81647768,1699.8,1698.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305186576,0.22817768,1699.8,1698.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305186781,0.22817768,1699.8,1698.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305187373,0.81647768,1699.8,1698.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305187580,3.17117768,1699.8,1698.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305187878,3.17117768,1699.8,1698.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305188476,0.22817768,1699.8,1698.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305188677,0.46517768,1699.8,1698.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305188987,0.46517768,1699.5,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305189973,0.22817768,1699.4,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305190178,0.46517768,1699.5,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305190583,1.05357768,1699.5,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305191184,0.22817768,1699.4,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305191374,0.22817768,1699.4,1698.2,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659305191576,0.5885,1699.3,1698.2,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659305191776,0.81657768,1699.4,1698.2,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659305191974,0.81657768,1699.4,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305192185,0.95513233,1699.3,1698.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305192387,0.95513233,1699.3,1698.2,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659305193282,1.19213233,1699.3,1697.8,19.53253066]
["bitfinex-derivatives","ETHF0:USTF0",1659305193483,1.19213233,1699.3,1697.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305193484,3.75967768,1699.2,1697.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305194102,0.81667768,1699.2,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305194302,2.943,1699.3,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305194698,3.5315,1699.3,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305195405,3.5315,1699.3,1698.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305195599,3.75967768,1699.3,1698.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305196307,3.5315,1699.3,1698.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305197005,2.943,1699.3,1698.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305197203,0.94162329,1699.2,1698.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305198914,0.94170116,1699.1,1698.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305199610,0.94170116,1699.1,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305200402,4.5217,1699.3,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305200711,4.5217,1699.3,1698.2,3.8851211]
["bitfinex-derivatives","ETHF0:USTF0",1659305200903,4.5217,1699.3,1698.2,8.8849611]
["bitfinex-derivatives","ETHF0:USTF0",1659305201103,4.53377768,1699.8,1698.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305201309,1.16935766,1700.0,1699.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305201513,0.32226483,1700.1,1698.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305201514,0.24617768,1700.1,1699.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305203111,0.018,1700.1,1699.0,3.21586274]
["bitfinex-derivatives","ETHF0:USTF0",1659305204216,0.24617768,1700.1,1699.0,3.21586274]
["bitfinex-derivatives","ETHF0:USTF0",1659305204814,0.018,1700.1,1699.0,3.21586274]
["bitfinex-derivatives","ETHF0:USTF0",1659305205514,0.018,1700.1,1699.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305205716,0.24617768,1700.1,1698.9,3.88474101]
["bitfinex-derivatives","ETHF0:USTF0",1659305206819,0.018,1700.1,1698.9,3.88474101]
["bitfinex-derivatives","ETHF0:USTF0",1659305207023,0.018,1700.1,1698.9,4.12074101]
["bitfinex-derivatives","ETHF0:USTF0",1659305208220,0.018,1700.1,1699.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305209116,0.018,1700.1,1699.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305211012,0.018,1700.1,1699.2,0.05406951]
["bitfinex-derivatives","ETHF0:USTF0",1659305211321,0.236,1700.0,1699.0,0.02911484]
["bitfinex-derivatives","ETHF0:USTF0",1659305211526,1.05237768,1700.0,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305211712,0.46417768,1700.0,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305212112,0.95912423,1700.1,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305212313,0.018,1700.1,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305213621,0.018,1700.1,1699.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305214029,0.01332698,1700.1,1699.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305214415,0.24150466,1700.1,1699.0,0.29821264]
["bitfinex-derivatives","ETHF0:USTF0",1659305214723,3.75937768,1700.0,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305215111,0.22817768,1699.9,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305215311,1.16944762,1699.9,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305222131,4.11244762,1699.9,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305222520,1.16944762,1699.9,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305222734,0.22936601,1700.0,1699.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305222926,0.01332698,1700.1,1699.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305223128,0.01332698,1700.1,1699.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305223522,0.01332698,1700.1,1699.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305224036,0.00032698,1700.1,1699.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305224330,0.00032698,1700.1,1699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659305224533,0.00032698,1700.1,1699.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305226132,0.00032698,1700.1,1699.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305226332,0.00032698,1700.1,1699.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305227325,0.00032698,1700.1,1699.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305227929,0.18,1699.9,1699.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305228334,0.18,1699.9,1699.0,3.28734277]
["bitfinex-derivatives","ETHF0:USTF0",1659305228533,0.18,1699.9,1699.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305229436,0.18,1699.9,1699.0,3.54658345]
["bitfinex-derivatives","ETHF0:USTF0",1659305230028,0.18,1699.9,1699.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305233030,0.00032698,1700.1,1699.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305233936,0.00032698,1700.1,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305234536,0.00032698,1700.1,1699.6,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1659305234742,0.00032698,1700.1,1699.6,10.68474503]
["bitfinex-derivatives","ETHF0:USTF0",1659305234931,0.00032698,1700.1,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305238135,0.00032698,1700.1,1699.2,0.01998855]
["bitfinex-derivatives","ETHF0:USTF0",1659305238543,0.5882,1700.0,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305238950,5.0,1699.9,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305239341,0.81756601,1700.0,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305239541,5.0,1699.9,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305239945,0.81756601,1700.0,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305240138,5.0,1699.9,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305240338,0.81756601,1700.0,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305240542,0.22936601,1700.0,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305244253,2.943,1699.8,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305245141,0.5883,1699.9,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305245542,0.22936601,1700.0,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305246151,3.76056601,1700.0,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305247041,3.17236601,1700.0,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305248354,0.22936601,1700.0,1699.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305248661,5.52692809,1700.1,1699.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305248950,4.35642698,1700.1,1699.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305250745,4.35642698,1700.1,1699.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305250943,4.35642698,1700.1,1699.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305251144,7.29942698,1700.1,1699.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305251346,7.52879299,1700.1,1698.8,5.402819]
["bitfinex-derivatives","ETHF0:USTF0",1659305251747,7.52879299,1700.1,1698.8,13.16801064]
["bitfinex-derivatives","ETHF0:USTF0",1659305251949,0.22936601,1700.0,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305252160,7.52879299,1700.1,1698.9,11.76722845]
["bitfinex-derivatives","ETHF0:USTF0",1659305252347,8.11699299,1700.1,1698.9,11.76722845]
["bitfinex-derivatives","ETHF0:USTF0",1659305252550,2.943,1699.9,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305252749,3.17236601,1699.9,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305253045,4.11360328,1699.9,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305254451,1.17060328,1699.9,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305258060,0.22936601,1699.8,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305258569,0.22936601,1699.8,1698.9,13.60451502]
["bitfinex-derivatives","ETHF0:USTF0",1659305259066,3.17236601,1699.8,1698.9,13.60451502]
["bitfinex-derivatives","ETHF0:USTF0",1659305261956,0.22936601,1699.8,1698.9,13.60451502]
["bitfinex-derivatives","ETHF0:USTF0",1659305262360,0.22936601,1699.7,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305262559,0.22936601,1699.7,1698.8,0.00638591]
["bitfinex-derivatives","ETHF0:USTF0",1659305262763,0.22936601,1699.4,1698.8,0.00638591]
["bitfinex-derivatives","ETHF0:USTF0",1659305263360,1.17092636,1699.4,1698.8,0.00638591]
["bitfinex-derivatives","ETHF0:USTF0",1659305265565,4.2977,1699.5,1698.8,0.00638591]
["bitfinex-derivatives","ETHF0:USTF0",1659305266471,7.2407,1699.5,1698.8,0.00638591]
["bitfinex-derivatives","ETHF0:USTF0",1659305267769,4.7045735,1699.4,1698.8,0.00638591]
["bitfinex-derivatives","ETHF0:USTF0",1659305268160,1.7615735,1699.4,1698.8,0.00638591]
["bitfinex-derivatives","ETHF0:USTF0",1659305270175,4.2977,1699.5,1698.8,0.00638591]
["bitfinex-derivatives","ETHF0:USTF0",1659305277174,7.2407,1699.5,1698.8,0.00638591]
["bitfinex-derivatives","ETHF0:USTF0",1659305277572,0.94157982,1699.3,1698.8,0.00638591]
["bitfinex-derivatives","ETHF0:USTF0",1659305278584,4.2977,1699.5,1698.8,0.24338591]
["bitfinex-derivatives","ETHF0:USTF0",1659305278973,4.2977,1699.5,1698.8,0.00638591]
["bitfinex-derivatives","ETHF0:USTF0",1659305279184,7.2407,1699.5,1698.8,0.00638591]
["bitfinex-derivatives","ETHF0:USTF0",1659305279388,4.2977,1699.5,1698.8,0.00638591]
["bitfinex-derivatives","ETHF0:USTF0",1659305283382,4.2977,1699.5,1698.8,2.94938591]
["bitfinex-derivatives","ETHF0:USTF0",1659305286494,4.2977,1699.5,1698.8,2.94617837]
["bitfinex-derivatives","ETHF0:USTF0",1659305287197,4.2977,1699.5,1698.8,0.00317837]
["bitfinex-derivatives","ETHF0:USTF0",1659305290804,7.2407,1699.5,1698.8,0.00317837]
["bitfinex-derivatives","ETHF0:USTF0",1659305291489,0.94156483,1699.3,1698.8,0.00317837]
["bitfinex-derivatives","ETHF0:USTF0",1659305291691,2.943,1699.1,1698.8,0.00017837]
["bitfinex-derivatives","ETHF0:USTF0",1659305291891,0.236,1698.9,1698.8,0.00017837]
["bitfinex-derivatives","ETHF0:USTF0",1659305292106,8.179,1698.9,1698.8,0.00017837]
["bitfinex-derivatives","ETHF0:USTF0",1659305292494,8.40836601,1698.9,1698.8,0.00017837]
["bitfinex-derivatives","ETHF0:USTF0",1659305293100,3.40836601,1698.9,1698.8,0.00017837]
["bitfinex-derivatives","ETHF0:USTF0",1659305293294,8.40836601,1698.9,1698.8,0.00017837]
["bitfinex-derivatives","ETHF0:USTF0",1659305293497,8.77118203,1698.9,1698.8,0.00017837]
["bitfinex-derivatives","ETHF0:USTF0",1659305293696,13.77118203,1698.9,1698.8,0.00017837]
["bitfinex-derivatives","ETHF0:USTF0",1659305293896,0.00182163,1698.7,1697.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305294107,0.236,1698.3,1697.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305294299,3.179,1698.3,1697.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305296404,4.3767,1698.4,1697.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305296610,4.3767,1698.4,1697.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305297514,3.18,1698.3,1697.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305298311,4.3767,1698.4,1697.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305298498,4.3767,1698.4,1697.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305298699,0.00182163,1698.7,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659305298906,0.00182163,1698.7,1697.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305299102,0.00182163,1698.7,1698.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305301304,0.00182163,1698.7,1698.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305302310,0.00182163,1698.7,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305302513,0.00182163,1698.7,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305302739,9.56671836,1698.7,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305302914,0.00182163,1698.7,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305305512,9.56671836,1698.7,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305305713,0.00182163,1698.7,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305306318,9.56671836,1698.7,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305306712,0.00182163,1698.7,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305307012,9.56671836,1698.7,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305307405,9.56021064,1698.7,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305308016,9.56021064,1698.8,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305309114,9.56021064,1698.9,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305309709,9.56021064,1698.9,1698.0,2.94768609]
["bitfinex-derivatives","ETHF0:USTF0",1659305310514,4.99531391,1698.7,1698.0,2.94768609]
["bitfinex-derivatives","ETHF0:USTF0",1659305311406,4.1768,1699.0,1698.0,2.94768609]
["bitfinex-derivatives","ETHF0:USTF0",1659305311619,4.1768,1699.0,1698.0,3.18368609]
["bitfinex-derivatives","ETHF0:USTF0",1659305311821,4.1768,1699.0,1698.1,0.00468609]
["bitfinex-derivatives","ETHF0:USTF0",1659305312010,4.1768,1699.0,1698.0,3.26443062]
["bitfinex-derivatives","ETHF0:USTF0",1659305312211,4.1768,1699.0,1698.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305312416,9.56021064,1699.4,1698.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1659305312620,9.56021064,1699.4,1698.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305313409,4.56489673,1699.4,1698.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305313620,4.99531391,1699.3,1698.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305313815,4.99531391,1698.7,1698.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305314015,4.99531391,1698.6,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305314215,5.236,1699.2,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305314513,9.56021064,1698.5,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305314914,10.14871064,1699.1,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305315108,5.50657023,1699.2,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305315308,9.56021064,1699.2,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305316219,9.56021064,1698.9,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305316411,4.99531391,1698.6,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305317024,4.99531391,1698.6,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305317712,9.56021064,1698.9,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305317921,0.5885,1699.3,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305318116,4.56489673,1699.1,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305318316,4.56489673,1699.1,1698.0,3.04977839]
["bitfinex-derivatives","ETHF0:USTF0",1659305318516,4.99531391,1699.1,1698.0,3.04977839]
["bitfinex-derivatives","ETHF0:USTF0",1659305318920,9.55651391,1699.1,1698.0,3.04977839]
["bitfinex-derivatives","ETHF0:USTF0",1659305319422,9.56021064,1698.5,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305320226,4.56489673,1698.7,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305320412,13.68289176,1699.1,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305320811,9.56021064,1698.5,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305321213,8.68289176,1699.1,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305321521,9.56021064,1698.7,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305321724,9.56021064,1698.5,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305322315,13.68289176,1699.1,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305322611,4.99531391,1698.4,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305323825,8.68289176,1699.1,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305324128,4.99531391,1698.4,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305324420,8.68289176,1699.1,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305324624,4.99531391,1698.4,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305326431,4.99531391,1698.6,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305326730,13.68289176,1699.1,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305326930,4.99531391,1698.5,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305328220,4.99531391,1698.6,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305329829,4.56489673,1699.0,1698.0,3.07730687]
["bitfinex-derivatives","ETHF0:USTF0",1659305330029,4.5612,1699.1,1698.0,3.07730687]
["bitfinex-derivatives","ETHF0:USTF0",1659305330030,9.55651391,1699.1,1698.0,3.66620687]
["bitfinex-derivatives","ETHF0:USTF0",1659305330335,4.99531391,1699.0,1698.0,3.07730687]
["bitfinex-derivatives","ETHF0:USTF0",1659305330729,4.5612,1699.1,1698.1,0.9422009]
["bitfinex-derivatives","ETHF0:USTF0",1659305330933,4.99531391,1699.0,1698.1,0.9422009]
["bitfinex-derivatives","ETHF0:USTF0",1659305331134,4.99531391,1698.9,1698.1,0.9422009]
["bitfinex-derivatives","ETHF0:USTF0",1659305331444,4.99531391,1698.6,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305332330,4.5612,1699.1,1698.0,3.42268532]
["bitfinex-derivatives","ETHF0:USTF0",1659305332532,4.99531391,1698.9,1698.0,3.42268532]
["bitfinex-derivatives","ETHF0:USTF0",1659305333046,0.03632698,1698.4,1698.0,3.42268532]
["bitfinex-derivatives","ETHF0:USTF0",1659305333241,0.03632698,1698.4,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305334143,0.03632698,1698.4,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305334444,14.59653762,1698.4,1697.8,7.28247009]
["bitfinex-derivatives","ETHF0:USTF0",1659305334651,14.59653762,1698.4,1697.6,7.76572983]
["bitfinex-derivatives","ETHF0:USTF0",1659305334652,14.56021064,1697.9,1697.6,7.76572983]
["bitfinex-derivatives","ETHF0:USTF0",1659305334841,9.56021064,1697.7,1696.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1659305335042,9.56021064,1697.4,1696.8,7.6532459]
["bitfinex-derivatives","ETHF0:USTF0",1659305335245,9.56021064,1697.4,1696.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305335446,9.56021064,1697.4,1697.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1659305336155,4.99531391,1697.4,1697.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1659305336454,4.99531391,1697.4,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659305336847,0.94229416,1698.0,1697.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659305337045,4.99531391,1698.2,1697.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305337245,4.2037,1698.3,1697.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305338449,4.2037,1698.3,1697.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305341680,9.19901391,1698.3,1697.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305341970,4.2037,1698.3,1697.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305342570,9.19901391,1698.3,1697.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305342977,4.2037,1698.3,1697.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305343275,4.2037,1698.3,1697.7,0.33201963]
["bitfinex-derivatives","ETHF0:USTF0",1659305343473,9.19901391,1698.3,1697.7,0.33201963]
["bitfinex-derivatives","ETHF0:USTF0",1659305343773,4.99531391,1698.2,1697.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305343976,4.99531391,1698.2,1697.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305344184,4.2037,1698.3,1697.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305346586,4.2037,1698.3,1697.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305346785,4.99531391,1698.1,1697.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305346985,4.2037,1698.3,1697.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305347576,4.2037,1698.3,1697.6,8.83209]
["bitfinex-derivatives","ETHF0:USTF0",1659305350385,4.2037,1698.3,1697.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305350586,0.00032698,1698.4,1697.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305350799,4.4456,1699.3,1698.2,0.24068609]
["bitfinex-derivatives","ETHF0:USTF0",1659305351097,4.99531391,1699.1,1698.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305351691,4.99531391,1699.1,1698.7,0.40798691]
["bitfinex-derivatives","ETHF0:USTF0",1659305352086,4.99531391,1699.6,1699.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305352294,5.22422558,1700.0,1699.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305352491,4.56489673,1700.2,1699.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1659305352696,0.22891167,1700.3,1699.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305352995,4.99531391,1699.7,1699.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305353598,4.99531391,1699.7,1699.0,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1659305353894,4.99531391,1699.7,1699.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305354089,4.99531391,1699.7,1699.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305354291,4.56489673,1699.8,1699.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305354492,4.99531391,1699.6,1699.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305356085,4.99531391,1699.6,1699.0,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1659305356804,4.99531391,1699.5,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305357201,4.56489673,1699.6,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305357388,4.99531391,1699.6,1699.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305357788,4.56489673,1699.7,1699.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305357996,4.99531391,1699.5,1699.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305358794,4.99531391,1699.6,1699.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305359009,4.99531391,1699.6,1699.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305360297,4.99531391,1699.6,1698.9,4.40543469]
["bitfinex-derivatives","ETHF0:USTF0",1659305360902,5.0,1700.1,1698.9,4.40543469]
["bitfinex-derivatives","ETHF0:USTF0",1659305361291,4.99531391,1699.5,1698.9,3.8847717]
["bitfinex-derivatives","ETHF0:USTF0",1659305361492,4.99531391,1699.2,1698.9,3.8847717]
["bitfinex-derivatives","ETHF0:USTF0",1659305361692,4.99531391,1699.1,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305361892,0.5882,1700.0,1698.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305361893,4.99531391,1699.4,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305362102,4.99531391,1699.6,1699.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305362491,4.99531391,1699.6,1699.1,3.22282589]
["bitfinex-derivatives","ETHF0:USTF0",1659305362892,0.22891167,1700.4,1699.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305363094,0.22891167,1700.7,1700.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305363403,4.51140926,1700.9,1700.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305363602,4.56489673,1700.9,1700.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305363801,8.84712231,1700.5,1700.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305364001,4.28222558,1700.3,1700.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305364607,0.22918368,1701.0,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305364996,4.28222558,1700.9,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305365194,4.64971556,1701.2,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305365195,4.28222558,1700.7,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305365395,4.56489673,1700.7,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305365604,4.28222558,1700.5,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305366006,5.0,1700.9,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305366212,0.5879,1701.1,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305366400,4.28222558,1700.2,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305367199,4.28222558,1700.6,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305367503,4.28222558,1700.5,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305367807,4.28222558,1700.5,1699.7,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659305367808,8.84712231,1700.1,1699.7,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659305368010,5.0,1700.5,1699.5,7.77973312]
["bitfinex-derivatives","ETHF0:USTF0",1659305368196,0.588,1700.7,1699.7,0.17692097]
["bitfinex-derivatives","ETHF0:USTF0",1659305368397,4.28222558,1700.5,1699.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305368597,4.56489673,1700.5,1699.8,1.44070578]
["bitfinex-derivatives","ETHF0:USTF0",1659305368797,4.56489673,1700.6,1699.8,1.44070578]
["bitfinex-derivatives","ETHF0:USTF0",1659305369003,0.5879,1701.0,1699.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305369205,4.28222558,1700.1,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305369402,5.0,1700.6,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305369603,4.28222558,1700.3,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305369806,4.28222558,1700.3,1699.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305370006,4.28222558,1700.6,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305370407,4.28222558,1700.6,1700.0,15.80650626]
["bitfinex-derivatives","ETHF0:USTF0",1659305371910,4.28222558,1700.6,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305372504,5.1146,1701.1,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305372704,4.28222558,1700.5,1700.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305373110,4.28222558,1700.5,1700.0,4.92745909]
["bitfinex-derivatives","ETHF0:USTF0",1659305373504,4.28222558,1700.5,1700.0,4.69145909]
["bitfinex-derivatives","ETHF0:USTF0",1659305373707,4.28222558,1700.2,1699.7,3.65772168]
["bitfinex-derivatives","ETHF0:USTF0",1659305374005,4.28222558,1700.0,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305374606,4.28222558,1700.0,1699.7,3.17373694]
["bitfinex-derivatives","ETHF0:USTF0",1659305374809,4.28222558,1700.0,1699.7,3.76203694]
["bitfinex-derivatives","ETHF0:USTF0",1659305375204,4.28222558,1700.0,1699.7,3.17373694]
["bitfinex-derivatives","ETHF0:USTF0",1659305375404,4.28222558,1700.0,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305376007,4.28222558,1700.2,1699.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305376207,4.28222558,1700.1,1699.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305377017,4.56489673,1700.3,1699.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305377219,5.0,1700.6,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305377517,4.28222558,1700.0,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305378115,5.0,1700.5,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305378313,4.28222558,1699.9,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305378514,4.56489673,1700.0,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305378705,4.28222558,1699.8,1699.6,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659305378905,4.28222558,1699.7,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305379106,4.28222558,1699.7,1699.1,7.98930774]
["bitfinex-derivatives","ETHF0:USTF0",1659305379307,3.531,1700.6,1699.1,7.98930774]
["bitfinex-derivatives","ETHF0:USTF0",1659305379308,4.28222558,1699.6,1699.1,7.98930774]
["bitfinex-derivatives","ETHF0:USTF0",1659305379507,4.28222558,1699.5,1699.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305379714,4.56489673,1699.8,1699.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305379913,4.28222558,1699.7,1699.2,0.03846114]
["bitfinex-derivatives","ETHF0:USTF0",1659305380113,4.56489673,1700.1,1699.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305380315,4.28222558,1700.0,1699.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305380708,4.28222558,1700.0,1699.4,0.65996638]
["bitfinex-derivatives","ETHF0:USTF0",1659305380918,4.28222558,1700.2,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305381218,4.56489673,1700.3,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305381622,4.28222558,1700.1,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305382422,7.8028,1700.7,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305382618,4.28222558,1699.9,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305382921,4.28222558,1700.0,1699.6,2.99675032]
["bitfinex-derivatives","ETHF0:USTF0",1659305383309,4.8598,1700.7,1699.6,2.99675032]
["bitfinex-derivatives","ETHF0:USTF0",1659305383717,4.2718,1700.7,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305383918,4.28222558,1700.1,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305384122,4.56489673,1700.2,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305384320,4.28222558,1700.2,1699.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305384521,8.84712231,1700.2,1699.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305384822,8.84712231,1700.2,1699.6,3.23012238]
["bitfinex-derivatives","ETHF0:USTF0",1659305385124,4.28222558,1700.1,1699.6,3.23012238]
["bitfinex-derivatives","ETHF0:USTF0",1659305385418,4.28222558,1700.1,1699.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305385619,5.0,1700.5,1699.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305386214,4.28222558,1699.8,1699.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305386411,5.0,1700.4,1699.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305386622,5.0,1700.5,1699.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305387116,4.28222558,1699.7,1699.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305387517,12.8028,1700.7,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305387518,8.84712231,1700.0,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305387926,4.28222558,1699.7,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305388819,5.0,1700.4,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305389013,4.28222558,1699.8,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305389214,8.84712231,1699.8,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305389821,4.56489673,1700.0,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305390023,8.84712231,1700.0,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305390915,4.28222558,1700.0,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305392125,4.56489673,1700.0,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305393516,4.28222558,1699.9,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305394125,4.28222558,1699.9,1699.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305396324,4.28222558,1699.9,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305397231,3.3298,1700.7,1699.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305397436,0.5878,1701.2,1700.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305397740,4.151,1701.3,1700.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305399127,0.5876,1701.8,1701.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305399337,5.0,1702.0,1701.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305399642,0.5875,1702.2,1701.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305399831,1.0,1702.1,1700.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305400029,3.5305,1702.0,1700.5,7.71783715]
["bitfinex-derivatives","ETHF0:USTF0",1659305400235,2.943,1701.8,1700.5,7.71783715]
["bitfinex-derivatives","ETHF0:USTF0",1659305400440,0.5876,1701.7,1700.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305400633,0.5876,1701.8,1700.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305400834,0.5876,1701.9,1700.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305401231,0.30521556,1702.5,1701.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305401433,0.30521556,1703.1,1702.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305401732,0.18,1703.3,1702.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305402141,0.18,1703.3,1702.3,0.04631535]
["bitfinex-derivatives","ETHF0:USTF0",1659305402344,0.18,1703.3,1702.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305402544,0.5871,1703.2,1702.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305402744,0.18,1703.3,1702.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305402939,0.5871,1703.2,1702.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305403138,0.5871,1703.2,1701.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305403139,0.5871,1703.2,1701.9,0.40826574]
["bitfinex-derivatives","ETHF0:USTF0",1659305403534,0.5871,1703.2,1701.8,4.10653595]
["bitfinex-derivatives","ETHF0:USTF0",1659305403735,0.5871,1703.2,1701.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305403942,0.5871,1703.2,1701.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305404244,0.5871,1703.2,1701.3,0.9572036]
["bitfinex-derivatives","ETHF0:USTF0",1659305404245,0.237,1702.8,1701.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305404452,0.5873,1702.7,1701.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305405344,0.5873,1702.7,1701.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305405743,3.5303,1702.7,1701.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305407253,3.5303,1702.7,1701.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305407844,3.5303,1702.7,1701.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305408245,2.943,1702.6,1701.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305408447,0.5874,1702.5,1701.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305409450,0.5873,1702.7,1701.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305410050,0.5873,1702.7,1701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305410352,0.5873,1702.7,1701.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305411353,0.5873,1702.7,1701.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305412054,0.5873,1702.7,1701.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305412455,0.237,1702.3,1700.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305412653,0.237,1702.0,1700.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305412855,0.237,1702.0,1700.7,7.61799288]
["bitfinex-derivatives","ETHF0:USTF0",1659305413056,0.237,1702.2,1701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305413245,0.5875,1702.1,1701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305413647,0.5875,1702.1,1701.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305413850,0.5875,1702.1,1701.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305414051,0.5875,1702.1,1701.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305414954,8.0875,1702.1,1700.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305415156,2.943,1702.0,1700.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305415355,0.5876,1701.9,1700.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305415867,0.5876,1701.9,1700.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305416062,2.943,1702.0,1701.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305416758,3.5305,1702.0,1701.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305417164,2.943,1702.0,1701.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305417355,3.5305,1702.0,1701.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305417764,2.943,1702.0,1701.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305418563,3.5305,1702.0,1701.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305419467,5.29335262,1701.9,1701.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305421571,2.35035262,1701.9,1701.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305421773,4.1857,1702.3,1701.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305422165,6.06344,1702.5,1701.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305422475,2.3498429,1702.3,1701.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305422677,5.2928429,1702.3,1701.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305423370,5.2928429,1702.3,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305423568,0.5875,1702.2,1701.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305423776,0.5875,1702.2,1701.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305424376,5.29332394,1701.9,1701.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305424874,5.29332394,1701.9,1701.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305425664,5.29332394,1701.9,1701.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305426468,5.29332394,1701.9,1701.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305431390,5.29332394,1701.9,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305431391,5.29332394,1701.9,1701.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305431996,5.29332394,1701.9,1701.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305432900,0.94018615,1701.8,1701.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305440305,0.94018615,1701.8,1701.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305440510,2.3498429,1702.3,1701.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305440708,2.3498429,1702.3,1701.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305441299,0.94001678,1702.1,1701.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305444008,0.94001678,1702.1,1701.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305444803,8.77875047,1702.6,1701.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305445003,0.22775047,1702.6,1701.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305445405,0.22775047,1702.6,1701.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305445605,0.93989457,1702.4,1701.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305446717,0.93995212,1702.3,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305446917,2.943,1702.2,1701.1,7.55177529]
["bitfinex-derivatives","ETHF0:USTF0",1659305447126,2.943,1702.2,1700.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305447321,3.17075047,1702.2,1700.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305447710,0.96592421,1701.8,1701.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305447909,0.96592421,1701.8,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305448316,0.96592421,1701.8,1701.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305448520,0.96592421,1701.8,1701.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305449614,0.96592421,1701.8,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305450013,0.96592421,1701.8,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305450212,0.96592421,1701.8,1701.3,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305450620,0.96592421,1701.8,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305451219,0.96592421,1701.8,1700.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1659305452621,0.96592421,1701.8,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305453819,0.96592421,1701.8,1701.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305454020,0.96592421,1701.8,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305454225,0.96592421,1701.8,1701.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305454527,0.96592421,1701.8,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305454733,0.96592421,1701.8,1701.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305454929,0.96592421,1701.8,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305455332,1.19367468,1701.8,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305457134,1.19367468,1701.8,1701.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305457340,1.19367468,1701.8,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305457727,1.19367468,1701.8,1701.3,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305457924,1.19367468,1701.8,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305459632,1.19367468,1701.8,1701.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305459937,1.19367468,1701.8,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305460240,4.13667468,1701.8,1701.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305461142,4.13667468,1701.8,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305461328,2.35073257,1701.6,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305462224,2.35073257,1701.6,1701.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305462630,2.35073257,1701.6,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305465351,2.35073257,1701.6,1701.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305465645,2.35073257,1701.6,1701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305465835,2.35073257,1701.6,1701.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305468050,5.29373257,1701.6,1700.9,11.11342]
["bitfinex-derivatives","ETHF0:USTF0",1659305468241,0.22775047,1701.5,1700.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305468434,0.22775047,1701.5,1701.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305468633,0.22775047,1701.5,1700.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305468634,0.22775047,1701.4,1700.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305468846,0.22775047,1701.4,1701.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305469641,2.35114731,1701.3,1701.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305470044,2.35114731,1701.3,1700.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305470235,6.10969778,1701.3,1699.9,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1659305470438,6.10969778,1701.3,1700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305470439,0.22775047,1701.0,1700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305470636,0.46575047,1700.9,1699.7,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659305470840,0.46575047,1700.9,1699.6,20.44980921]
["bitfinex-derivatives","ETHF0:USTF0",1659305470841,0.238,1700.7,1699.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305471049,2.943,1700.4,1699.5,7.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305471353,2.943,1700.4,1699.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305471541,2.943,1700.4,1699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305472148,2.943,1700.4,1699.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305472345,2.943,1700.4,1699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305472653,2.943,1700.4,1699.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305472950,0.5881,1700.3,1699.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305473136,0.81585047,1700.3,1699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305473337,0.5881,1700.3,1699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305474339,0.5881,1700.3,1699.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305474546,0.5881,1700.3,1699.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305474752,0.5881,1700.3,1699.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305474956,0.5881,1700.3,1699.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305475142,0.5881,1700.3,1699.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305475343,0.5881,1700.3,1699.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305475945,0.5881,1700.3,1699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305476557,0.5881,1700.3,1699.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305476858,0.5881,1700.3,1699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305477151,0.5881,1700.3,1699.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305480357,0.5881,1700.3,1699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305480555,2.943,1700.4,1699.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305481350,2.943,1700.4,1699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305481551,2.943,1700.4,1699.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305482548,2.35234909,1700.5,1699.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305482763,2.35173939,1700.9,1700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305482949,4.3275,1701.1,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305483149,4.3275,1701.1,1700.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305483351,0.5878,1701.4,1700.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305483549,0.018,1701.5,1700.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305483763,0.018,1701.5,1700.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305483955,0.018,1701.5,1700.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305484365,0.018,1701.5,1700.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305485061,0.018,1701.5,1700.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305485262,0.018,1701.5,1700.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305485462,0.5878,1701.4,1700.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305485661,2.943,1701.1,1700.2,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305486256,2.943,1701.1,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305486455,2.943,1701.1,1700.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305486768,2.943,1701.1,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305486962,2.943,1701.1,1700.2,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305487265,2.943,1701.1,1700.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305487656,2.943,1701.1,1700.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305487854,3.5309,1701.1,1699.8,6.29844]
["bitfinex-derivatives","ETHF0:USTF0",1659305488055,3.5309,1701.1,1699.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305488866,3.5309,1701.1,1699.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305490265,3.52813345,1701.1,1699.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305490493,3.52813345,1701.1,1699.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305490681,3.52813345,1701.1,1699.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305490882,2.94023345,1701.1,1700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305491084,2.94023345,1701.1,1699.9,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305491282,2.94023345,1701.1,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305491491,0.5879,1701.0,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305491690,0.5879,1701.0,1700.1,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305492284,0.5879,1701.0,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305492484,3.52813345,1701.1,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305492687,3.52813345,1701.1,1700.1,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305493493,2.94023345,1700.7,1700.1,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305493691,2.94023345,1700.7,1700.1,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305494197,2.94023345,1700.7,1699.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305494400,0.238,1700.4,1699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305494590,0.238,1700.4,1699.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305494790,0.238,1700.4,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305494991,0.238,1700.4,1699.3,10.01251869]
["bitfinex-derivatives","ETHF0:USTF0",1659305495192,2.94023345,1700.2,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305495398,2.94023345,1700.2,1699.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305495597,2.94023345,1700.2,1699.8,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305496599,2.94023345,1700.2,1699.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305496995,2.94023345,1700.2,1699.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305497599,2.352582,1700.3,1699.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305497802,2.943,1700.5,1699.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305498000,2.943,1700.5,1700.0,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305498194,2.943,1700.5,1699.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305498400,2.943,1700.5,1700.2,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305498595,2.943,1700.5,1700.0,10.22951869]
["bitfinex-derivatives","ETHF0:USTF0",1659305498796,2.943,1700.5,1700.0,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305499303,2.943,1700.5,1700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305499506,2.35218966,1700.6,1700.0,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305499705,2.943,1700.5,1700.0,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305499893,2.35218966,1700.6,1700.0,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305500501,5.29518966,1700.6,1700.0,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305500696,5.29518966,1700.6,1699.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1659305500904,5.29518966,1700.6,1699.9,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1659305501096,5.29518966,1700.6,1699.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1659305501296,5.29518966,1700.6,1699.9,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1659305501508,5.29518966,1700.6,1700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305502102,5.29518966,1700.6,1700.0,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305502298,5.29518966,1700.6,1700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305502500,5.29518966,1700.6,1699.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305502905,5.29518966,1700.6,1699.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1659305503105,5.29518966,1700.6,1700.1,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305503306,5.29518966,1700.6,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305503511,5.29518966,1700.6,1700.0,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305503808,5.29518966,1700.6,1700.0,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305504005,5.29518966,1700.6,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305504208,5.29518966,1700.6,1700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305504599,5.29518966,1700.6,1699.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305504804,5.29518966,1700.6,1700.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305505005,5.29518966,1700.6,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305505309,5.29518966,1700.6,1700.2,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305505509,5.29518966,1700.6,1699.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1659305505699,5.29518966,1700.6,1699.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305508515,5.29518966,1700.6,1700.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1659305508704,5.29518966,1700.6,1700.4,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305510411,6.06344,1701.4,1700.5,10.22951869]
["bitfinex-derivatives","ETHF0:USTF0",1659305510620,6.06344,1701.4,1700.8,10.22951869]
["bitfinex-derivatives","ETHF0:USTF0",1659305510914,6.06344,1701.4,1700.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305511314,6.06344,1701.4,1701.1,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305511619,0.018,1701.5,1700.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1659305511816,2.961,1701.5,1701.1,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305512009,2.961,1701.5,1700.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1659305512209,3.92693906,1701.5,1701.1,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305512412,3.92693906,1701.5,1700.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1659305513013,0.98393906,1701.5,1700.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659305513217,2.943,1701.4,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305513812,2.943,1701.4,1700.1,1.79495609]
["bitfinex-derivatives","ETHF0:USTF0",1659305514005,2.943,1701.4,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305514210,3.92693906,1701.5,1700.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305514411,3.92693906,1701.5,1700.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305514612,3.92693906,1701.5,1700.7,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305514916,3.92693906,1701.5,1700.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305515119,3.92693906,1701.5,1700.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305515320,0.98393906,1701.5,1700.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305515708,0.98393906,1701.5,1700.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305516222,2.943,1701.4,1700.9,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305516423,2.943,1701.4,1700.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305516819,2.943,1701.4,1700.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305517124,0.98393906,1701.5,1700.7,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305517518,0.98393906,1701.5,1700.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305517825,0.98393906,1701.5,1700.7,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305518617,0.98393906,1701.5,1700.4,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305518816,0.5878,1701.4,1700.4,10.81761869]
["bitfinex-derivatives","ETHF0:USTF0",1659305519124,0.5878,1701.4,1700.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305519515,2.943,1701.4,1700.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305520224,2.943,1701.4,1700.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305520425,0.98393906,1701.5,1700.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305520616,0.98393906,1701.5,1700.7,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305521719,0.98393906,1701.5,1700.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305522026,0.98393906,1701.5,1700.4,13.17251869]
["bitfinex-derivatives","ETHF0:USTF0",1659305522227,0.98393906,1701.5,1700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305522425,0.5878,1701.4,1700.3,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305522616,0.235,1701.3,1700.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305522817,3.5308,1701.2,1700.1,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305523129,0.94075291,1700.8,1700.1,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305524021,0.94075291,1700.8,1700.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305524222,0.94075291,1700.8,1700.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305526127,0.94075291,1700.8,1700.2,13.80081076]
["bitfinex-derivatives","ETHF0:USTF0",1659305526319,0.94075291,1700.8,1700.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305526522,0.94075291,1700.8,1700.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305527124,0.94075291,1700.8,1700.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305529830,0.94075291,1700.8,1700.3,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305530029,0.94075291,1700.8,1700.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1659305530229,0.94075291,1700.8,1700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305530437,0.94075291,1700.8,1700.3,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305531837,0.94075291,1700.8,1700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305532237,3.88375291,1700.8,1699.9,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305532441,3.181,1700.8,1699.8,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305532629,3.181,1700.8,1699.6,7.69493475]
["bitfinex-derivatives","ETHF0:USTF0",1659305532630,0.588,1700.7,1699.6,7.69493475]
["bitfinex-derivatives","ETHF0:USTF0",1659305532935,0.588,1700.7,1699.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305533137,8.44625047,1700.8,1699.9,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305533328,0.94103904,1700.3,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305533526,3.531,1700.8,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305533726,2.943,1700.8,1700.0,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305533931,2.943,1700.8,1699.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1659305533932,3.531,1700.8,1699.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1659305534134,7.8619,1700.8,1699.9,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305534335,0.94089369,1700.6,1699.9,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305534527,0.94089369,1700.6,1699.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1659305534929,0.94089369,1700.6,1699.8,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305535138,0.94089369,1700.6,1699.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1659305535329,0.94089369,1700.6,1699.9,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305536328,0.94089369,1700.6,1699.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1659305536536,0.588,1700.7,1699.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1659305536736,7.8619,1700.8,1699.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305536941,0.00548131,1700.6,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305537133,0.235,1700.2,1699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305537334,0.94118836,1700.0,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305537531,1.17618836,1700.0,1699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305537733,1.17618836,1700.0,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305538242,1.17618836,1700.0,1699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305538537,0.98816689,1700.2,1699.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305538738,0.5881,1700.3,1699.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305538928,0.81585047,1700.3,1699.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1659305539129,0.22775047,1700.3,1699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305539442,0.94118441,1700.0,1699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305540139,0.94118441,1700.0,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305540341,0.5883,1699.9,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305540529,4.47238441,1700.0,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305542537,4.47238441,1700.0,1699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305542847,0.81585047,1700.5,1699.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1659305543036,4.1966,1700.5,1699.8,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305543237,4.1966,1700.5,1699.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305543442,0.22775047,1700.8,1700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305543739,1.12336304,1700.7,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305544143,1.12336304,1700.7,1699.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1659305544340,1.12336304,1700.7,1700.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305544744,1.12336304,1700.7,1700.2,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305545750,1.12336304,1700.7,1700.1,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305545952,1.12336304,1700.7,1699.7,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305546247,2.943,1700.6,1699.7,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305546755,2.943,1700.6,1699.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305546945,2.943,1700.3,1699.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1659305547244,2.943,1700.3,1699.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305547447,2.943,1700.3,1699.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1659305548351,2.943,1700.3,1699.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305548554,2.943,1700.3,1699.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1659305549441,2.943,1700.3,1699.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305549641,2.943,1700.3,1699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305550041,2.943,1700.3,1699.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305550442,2.943,1700.3,1699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305550643,2.943,1700.3,1699.7,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305550846,2.943,1700.3,1699.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305551057,2.943,1700.3,1699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305551553,2.943,1700.3,1699.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305551752,2.943,1700.3,1699.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305552052,0.238,1700.1,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305552745,2.04489337,1699.9,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305552946,2.943,1699.8,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305554253,4.98789337,1699.9,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305554440,2.04489337,1699.9,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305554640,2.04489337,1699.9,1699.4,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305555349,2.943,1699.8,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305555553,2.943,1699.8,1699.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305555753,2.943,1699.8,1699.3,10.01251869]
["bitfinex-derivatives","ETHF0:USTF0",1659305556055,2.04489337,1699.9,1699.4,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305557353,3.5312,1700.2,1699.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305557553,2.943,1700.2,1699.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305558056,2.943,1700.2,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305558447,3.5312,1700.2,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305558849,4.59201327,1699.9,1699.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305561260,4.59201327,1699.9,1699.3,0.01545713]
["bitfinex-derivatives","ETHF0:USTF0",1659305561461,7.1578,1699.9,1699.3,0.01545713]
["bitfinex-derivatives","ETHF0:USTF0",1659305561757,7.1578,1699.9,1698.7,7.78878347]
["bitfinex-derivatives","ETHF0:USTF0",1659305561758,0.236,1699.6,1698.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305561952,0.00548131,1699.5,1698.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305562352,2.943,1699.0,1698.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305563257,2.943,1699.0,1697.9,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1659305563258,0.236,1698.8,1697.8,7.53128481]
["bitfinex-derivatives","ETHF0:USTF0",1659305563653,0.236,1698.8,1697.5,11.65254]
["bitfinex-derivatives","ETHF0:USTF0",1659305563654,0.236,1698.5,1697.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305564247,3.179,1698.5,1697.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305564753,2.943,1698.5,1698.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305564954,2.19617579,1698.6,1698.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305564955,5.13917579,1698.6,1698.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305565157,6.60043632,1699.3,1698.0,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305565365,0.00548131,1699.0,1697.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305565661,0.00548131,1698.8,1697.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305565861,0.24048131,1698.9,1697.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305566057,2.943,1698.5,1697.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305566369,2.943,1698.5,1697.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305566557,2.943,1698.5,1697.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305566758,2.943,1698.5,1697.8,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305566957,2.943,1698.5,1697.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305567564,0.235,1699.3,1698.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305567766,0.22775047,1700.0,1698.5,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659305568070,4.5768,1699.7,1698.9,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305568274,4.5768,1699.7,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659305568470,0.235,1699.5,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659305568866,0.5884,1699.4,1698.2,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305569189,0.5884,1699.4,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659305569371,0.5884,1699.5,1698.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305569968,4.5554,1699.6,1699.1,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305570159,7.4984,1699.6,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659305570359,7.4984,1699.6,1698.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305570558,7.4984,1699.6,1698.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305570559,2.943,1699.4,1698.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305570763,2.943,1699.4,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659305570976,2.943,1699.4,1698.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305571275,2.943,1699.4,1698.9,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305572974,2.943,1699.4,1698.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305573177,2.943,1699.4,1698.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305573569,2.943,1699.4,1698.9,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305573973,2.943,1699.4,1698.3,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1659305574576,2.943,1699.4,1698.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305574777,2.943,1699.4,1698.8,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305575180,2.943,1699.4,1698.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305575676,2.943,1699.4,1698.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305576074,2.943,1699.4,1698.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305576278,2.943,1699.4,1698.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305576672,2.943,1699.4,1698.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305576874,2.943,1699.4,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659305577074,2.943,1699.4,1698.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305577676,2.943,1699.4,1698.7,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305577885,2.943,1699.4,1698.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305578280,2.943,1699.4,1698.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305578881,3.5314,1699.4,1698.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305579388,3.5314,1699.4,1698.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305579687,2.943,1699.4,1698.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305580277,2.943,1699.4,1698.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305580476,2.943,1699.4,1698.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305580891,2.943,1699.4,1698.6,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305581278,2.943,1699.4,1698.6,12.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305581887,4.5554,1699.5,1699.1,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305582087,4.5554,1699.5,1698.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305582290,4.5554,1699.5,1699.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305582496,4.5554,1699.5,1699.3,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305582693,4.7523,1700.3,1699.3,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305582991,2.35340257,1699.7,1699.3,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305583181,5.29640257,1699.7,1699.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305583496,5.29640257,1699.7,1698.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305583691,5.29640257,1699.7,1699.4,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305584211,2.35340257,1699.7,1699.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305584791,2.35340257,1699.7,1699.4,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305586185,2.35340257,1699.7,1699.0,13.86957504]
["bitfinex-derivatives","ETHF0:USTF0",1659305586486,2.35340257,1699.7,1698.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1659305586487,5.29640257,1699.7,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659305586692,7.1192,1699.6,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659305586989,7.1192,1699.6,1698.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305587187,7.1192,1699.6,1698.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659305587392,7.1192,1699.6,1698.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305587393,7.1192,1699.6,1699.0,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305587593,1.59459238,1699.5,1699.0,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305587792,4.53759238,1699.5,1698.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305587999,4.53759238,1699.5,1698.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305588497,4.53759238,1699.5,1698.8,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305588903,4.53759238,1699.5,1698.8,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305589497,4.53759238,1699.5,1698.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305589897,4.53759238,1699.5,1698.8,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305590595,4.53759238,1699.5,1698.7,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305590790,7.1224,1699.4,1698.7,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305590995,7.1224,1699.4,1698.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305591195,7.1224,1699.4,1698.6,12.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305591400,7.1224,1699.4,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305591598,7.3574,1699.4,1698.1,7.60139747]
["bitfinex-derivatives","ETHF0:USTF0",1659305591803,7.1224,1699.4,1698.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1659305592008,0.5885,1699.3,1698.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305592504,0.5885,1699.3,1698.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659305592701,0.5885,1699.3,1698.7,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305592894,4.1794,1699.4,1699.0,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305593097,4.1794,1699.4,1698.7,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305593301,0.94141835,1699.6,1699.0,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305593610,0.94141835,1699.6,1698.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305593808,0.94141835,1699.6,1699.0,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305594002,0.94141835,1699.6,1698.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305594202,0.94141835,1699.6,1699.0,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305594413,0.94141835,1699.6,1698.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305594599,0.94141835,1699.6,1698.7,12.63698704]
["bitfinex-derivatives","ETHF0:USTF0",1659305594798,0.94141835,1699.6,1698.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305595001,0.94141835,1699.6,1698.8,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305596107,0.94141835,1699.6,1698.8,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305598006,0.94141835,1699.6,1698.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305598512,0.94141835,1699.6,1698.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305598913,0.94141835,1699.6,1698.7,12.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305599806,0.94141835,1699.6,1698.7,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305600010,0.94141835,1699.6,1698.7,12.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305600199,0.94141835,1699.6,1698.7,7.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305600607,0.94141835,1699.6,1698.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305600808,0.5883,1699.7,1698.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305601001,0.5883,1699.7,1698.6,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305601607,1.40433681,1699.2,1698.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305601809,1.40433681,1699.2,1698.6,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305602011,1.40433681,1699.2,1698.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305602216,4.34733681,1699.2,1698.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305602421,4.34733681,1699.2,1698.4,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305602917,4.34733681,1699.2,1698.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1659305603118,4.55721794,1699.0,1698.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1659305603615,4.55721794,1699.0,1698.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305604414,4.55721794,1699.0,1698.4,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305604921,4.55721794,1699.0,1698.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305605622,1.61421794,1699.0,1698.5,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305606220,1.61421794,1699.0,1698.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1659305606521,1.61421794,1699.0,1698.4,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305606739,1.61421794,1699.0,1698.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305607113,0.5884,1699.6,1698.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305607312,4.2127,1699.6,1698.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305607619,2.943,1699.5,1698.6,10.23051869]
["bitfinex-derivatives","ETHF0:USTF0",1659305607821,2.943,1699.5,1698.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305608020,1.0360079,1699.3,1698.4,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659305608425,1.0360079,1699.3,1698.6,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305608815,1.0360079,1699.3,1698.4,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659305609018,1.0360079,1699.3,1698.7,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305610127,1.0360079,1699.3,1698.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305610328,1.0360079,1699.3,1698.7,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305610530,1.0360079,1699.3,1698.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305610825,2.35424803,1699.1,1698.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305611224,2.35424803,1699.1,1698.7,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305611428,2.35424803,1699.1,1698.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305611621,2.35424803,1699.1,1698.6,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305612417,2.35424803,1699.1,1698.9,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305613226,2.35424803,1699.1,1698.9,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305613816,2.35424803,1699.1,1698.9,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305614627,2.35424803,1699.1,1698.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305614827,2.35424803,1699.1,1698.4,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659305614828,2.35424803,1699.1,1698.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305615032,5.29724803,1699.1,1698.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305615233,7.4686,1699.0,1698.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305615433,7.4686,1699.0,1698.2,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305615834,0.5886,1698.9,1698.1,9.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305616024,0.94191624,1698.7,1698.1,12.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305616227,0.94191624,1698.7,1698.1,12.93435598]
["bitfinex-derivatives","ETHF0:USTF0",1659305616835,0.5886,1698.9,1698.1,12.93435598]
["bitfinex-derivatives","ETHF0:USTF0",1659305617035,0.5886,1698.9,1698.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305617036,0.5886,1698.9,1698.0,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305617427,0.81635047,1698.9,1698.0,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305617634,0.94210613,1698.4,1698.0,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305618741,0.81635047,1698.9,1698.0,9.99135598]
["bitfinex-derivatives","ETHF0:USTF0",1659305619032,0.81635047,1698.9,1698.0,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305619234,0.81635047,1698.9,1698.0,9.99135598]
["bitfinex-derivatives","ETHF0:USTF0",1659305619440,0.5886,1698.9,1698.0,9.99135598]
["bitfinex-derivatives","ETHF0:USTF0",1659305619739,0.94199369,1698.6,1698.4,9.99135598]
["bitfinex-derivatives","ETHF0:USTF0",1659305619928,4.5256,1699.0,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305620129,4.5256,1699.0,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659305620338,4.5256,1699.0,1698.3,9.99135598]
["bitfinex-derivatives","ETHF0:USTF0",1659305620626,4.5256,1699.0,1698.2,7.93983729]
["bitfinex-derivatives","ETHF0:USTF0",1659305620826,7.4686,1699.0,1698.3,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305621027,7.4686,1699.0,1698.2,4.99683729]
["bitfinex-derivatives","ETHF0:USTF0",1659305621433,4.5256,1699.0,1698.2,9.99135598]
["bitfinex-derivatives","ETHF0:USTF0",1659305621636,4.5256,1699.0,1698.3,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305622039,2.943,1698.9,1697.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1659305622234,3.5316,1698.9,1698.0,9.99135598]
["bitfinex-derivatives","ETHF0:USTF0",1659305622632,3.5316,1698.9,1698.1,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305622944,0.9419683,1698.6,1698.0,4.99683729]
["bitfinex-derivatives","ETHF0:USTF0",1659305623335,0.9419683,1698.6,1697.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1659305623336,0.9419683,1698.6,1697.9,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305623532,0.9419683,1698.6,1698.0,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305623732,3.5316,1698.9,1698.1,12.76894717]
["bitfinex-derivatives","ETHF0:USTF0",1659305624137,3.5316,1698.9,1698.1,17.76346586]
["bitfinex-derivatives","ETHF0:USTF0",1659305624534,0.94189186,1698.8,1698.1,17.76346586]
["bitfinex-derivatives","ETHF0:USTF0",1659305624943,0.235,1698.2,1697.3,7.65613724]
["bitfinex-derivatives","ETHF0:USTF0",1659305625240,0.236,1697.6,1696.7,12.05667652]
["bitfinex-derivatives","ETHF0:USTF0",1659305625545,0.5879,1697.6,1697.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305625743,0.5879,1697.6,1696.8,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305625933,0.5891,1697.5,1696.7,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305626246,0.5879,1697.6,1696.9,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305626442,0.8239,1697.6,1696.7,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1659305626640,0.8239,1697.6,1696.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1659305626838,0.5879,1697.5,1697.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305627039,0.5879,1697.5,1696.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305627439,2.943,1697.7,1697.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305627641,2.943,1697.7,1697.6,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305627845,2.943,1697.7,1696.6,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305627846,2.943,1697.7,1697.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305628149,0.94241424,1697.8,1696.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305628336,0.5879,1697.9,1697.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305628535,0.22775047,1698.2,1697.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305628743,0.5889,1698.1,1697.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305628950,0.5879,1697.8,1697.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305629339,0.5889,1698.1,1697.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305629645,0.5879,1697.9,1697.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305630236,7.3655,1698.3,1697.8,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305630745,0.5879,1698.1,1697.8,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305630941,0.5879,1698.2,1697.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1659305631136,0.81635047,1698.9,1697.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305631337,0.5879,1698.7,1697.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305631540,0.5879,1698.6,1698.0,7.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305631737,4.223,1698.8,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305631937,0.5879,1698.6,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305632138,0.5879,1698.6,1698.2,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305632347,0.5879,1698.3,1698.0,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305632547,2.943,1698.6,1697.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305632748,0.5879,1698.0,1697.2,7.60502138]
["bitfinex-derivatives","ETHF0:USTF0",1659305632950,0.5879,1698.0,1697.6,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305633339,0.58154187,1698.0,1697.6,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305633739,0.58154187,1698.2,1697.6,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305633948,9.39497027,1698.6,1697.6,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305634150,0.58154187,1698.0,1697.6,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305634348,0.58154187,1698.0,1697.2,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1659305634552,0.58154187,1698.1,1697.6,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305634853,0.58154187,1698.1,1697.2,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1659305635038,0.58154187,1698.0,1697.7,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305635238,0.58154187,1698.2,1697.7,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305635445,9.39497027,1698.6,1697.7,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305635649,0.58154187,1698.1,1697.7,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305635852,0.58154187,1698.2,1697.8,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305636242,9.39497027,1698.6,1697.7,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305636643,0.58154187,1698.2,1697.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305636848,9.39497027,1698.6,1697.9,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305637040,0.58154187,1698.0,1697.7,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305637451,9.39497027,1698.6,1697.2,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1659305637645,0.58154187,1698.0,1697.4,7.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305638041,9.39497027,1698.6,1697.7,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305638249,0.58154187,1698.2,1697.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305638453,0.58154187,1698.4,1698.1,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305638642,4.223,1698.6,1697.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305639041,4.80454187,1698.6,1697.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305639251,4.80454187,1698.6,1698.3,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305639252,4.223,1698.6,1698.3,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305641755,4.223,1698.6,1697.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1659305641957,4.223,1698.6,1698.3,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305642745,5.63504187,1699.1,1698.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305642949,0.58154187,1699.0,1698.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305643146,4.5415,1699.1,1698.7,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305643354,4.5415,1699.1,1698.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305643556,4.5415,1699.1,1698.6,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305643957,4.5415,1699.1,1698.7,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305644352,4.5415,1699.1,1698.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305644553,4.5415,1699.1,1698.8,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305644857,4.5415,1699.1,1698.7,7.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305645262,4.5415,1699.1,1698.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305645447,4.5415,1699.1,1698.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305645448,7.4845,1699.1,1698.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1659305645755,7.4845,1699.1,1698.1,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305645756,0.58154187,1698.7,1698.1,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305645956,0.58154187,1698.6,1697.9,7.25398721]
["bitfinex-derivatives","ETHF0:USTF0",1659305646159,0.58154187,1698.6,1698.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305646357,7.4845,1699.1,1698.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305646566,0.58154187,1698.7,1698.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305646765,1.17014187,1699.0,1698.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305647064,0.58154187,1698.8,1698.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305647253,0.58154187,1699.0,1698.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305647652,0.58154187,1699.0,1698.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305647853,0.58154187,1699.0,1698.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305648056,0.58154187,1698.6,1698.0,11.05795869]
["bitfinex-derivatives","ETHF0:USTF0",1659305648262,0.58154187,1698.1,1697.0,2.35699353]
["bitfinex-derivatives","ETHF0:USTF0",1659305648455,2.943,1698.1,1697.4,5.01251869]
["bitfinex-derivatives","ETHF0:USTF0",1659305648768,0.5889,1698.0,1697.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305648962,0.58154187,1697.5,1697.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305649854,0.58154187,1697.5,1697.4,5.01251869]
["bitfinex-derivatives","ETHF0:USTF0",1659305651165,0.58154187,1697.5,1697.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305651357,0.58154187,1697.5,1697.4,5.01251869]
["bitfinex-derivatives","ETHF0:USTF0",1659305651955,13.59751925,1698.0,1697.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305652159,10.43764,1698.0,1697.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305652357,10.43764,1698.0,1697.9,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305652358,0.58154187,1698.0,1697.9,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305652576,2.65992922,1698.8,1697.8,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305652577,2.94341366,1698.8,1697.8,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305652763,2.35471366,1698.8,1698.4,7.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305652958,1.08733581,1698.7,1698.6,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305653152,0.58154187,1698.9,1698.4,7.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305653353,0.018,1699.1,1698.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305653553,0.58154187,1699.0,1698.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305653758,0.018,1699.1,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305653961,0.59954187,1699.1,1698.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1659305654167,0.59954187,1699.1,1698.6,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305654363,0.59954187,1699.1,1698.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1659305654874,0.018,1699.1,1698.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1659305655169,0.018,1699.1,1698.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1659305655368,0.018,1699.1,1698.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305655663,0.59954187,1699.1,1698.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305655867,0.59954187,1699.1,1698.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305656066,0.59954187,1699.1,1698.5,7.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305656265,0.59954187,1699.1,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305656467,0.58154187,1698.8,1698.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305657057,0.58154187,1698.8,1698.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305657264,0.58154187,1698.8,1698.4,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305657664,0.58154187,1698.8,1698.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659305657866,0.58154187,1698.8,1698.3,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305658171,0.58154187,1698.4,1698.2,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305658968,0.58154187,1698.4,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305659165,0.018,1699.1,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305659361,0.58154187,1698.8,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305659560,0.58154187,1698.8,1698.3,7.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305659759,0.018,1699.1,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305659971,0.58154187,1698.7,1698.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305660759,0.58154187,1698.7,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305660970,0.58154187,1698.8,1698.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305661158,0.5886,1699.0,1698.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305661159,0.018,1699.1,1698.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305661566,0.58154187,1698.7,1698.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305662063,0.018,1699.1,1698.5,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305662261,0.58154187,1698.6,1698.3,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305662462,0.58154187,1698.7,1698.3,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305662662,0.58154187,1698.7,1698.2,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305663081,3.5316,1699.0,1698.2,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305663980,0.58154187,1698.7,1698.2,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305664172,0.5886,1699.0,1698.2,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305664374,0.58154187,1698.4,1698.2,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305664575,3.5316,1699.0,1698.2,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305664777,0.58154187,1698.4,1698.2,7.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305664971,0.58154187,1698.8,1698.3,7.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305665172,0.018,1699.1,1698.3,7.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305665173,0.58154187,1698.9,1698.3,7.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305665973,0.58154187,1698.9,1698.5,7.93751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305666174,0.58154187,1698.9,1698.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305667183,0.58154187,1698.9,1698.6,4.99451869]
["bitfinex-derivatives","ETHF0:USTF0",1659305667483,0.58154187,1698.9,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659305667681,0.018,1699.1,1698.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659305667879,0.58154187,1698.3,1697.6,0.00876957]
["bitfinex-derivatives","ETHF0:USTF0",1659305668083,5.0,1698.3,1697.6,0.00876957]
["bitfinex-derivatives","ETHF0:USTF0",1659305668284,0.58154187,1697.7,1697.4,4.33751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305668473,0.58154187,1697.5,1697.4,4.33751869]
["bitfinex-derivatives","ETHF0:USTF0",1659305668675,0.58154187,1697.5,1697.4,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305669080,0.235,1697.8,1697.4,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305669272,0.58154187,1697.8,1697.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305669479,0.58154187,1697.6,1697.5,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305669792,0.94220274,1698.2,1697.5,5.75544619]
["bitfinex-derivatives","ETHF0:USTF0",1659305669977,0.94220274,1698.2,1697.7,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305670177,0.58154187,1697.8,1697.4,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305670484,0.235,1698.3,1697.4,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305670485,2.943,1697.9,1697.4,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305670675,0.58154187,1697.5,1697.4,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305672189,0.53296603,1698.5,1697.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659305672383,0.58154187,1698.2,1697.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659305672585,0.5887,1698.6,1697.8,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305672780,0.5887,1698.6,1697.8,5.75544619]
["bitfinex-derivatives","ETHF0:USTF0",1659305672980,3.75945047,1698.7,1697.9,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305673183,0.58154187,1698.2,1697.9,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305673686,0.5887,1698.6,1697.8,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305673889,0.58154187,1698.1,1697.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659305674080,0.58154187,1698.1,1697.9,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305674307,0.58154187,1698.1,1697.8,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305674793,0.81645047,1698.6,1697.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659305674989,0.58154187,1698.4,1698.2,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305675292,0.58154187,1698.5,1698.1,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305675589,0.58154187,1698.5,1697.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305675792,0.58154187,1698.2,1697.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659305675981,0.58154187,1697.8,1697.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1659305676181,2.943,1698.1,1697.4,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305676383,0.5889,1698.1,1697.4,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305676581,0.58154187,1697.5,1697.4,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305676783,0.58154187,1697.8,1697.4,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305676984,0.58154187,1697.8,1697.6,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305677486,0.58154187,1697.8,1697.4,5.75544619]
["bitfinex-derivatives","ETHF0:USTF0",1659305677691,5.52778843,1698.4,1697.5,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305677893,5.52778843,1698.4,1697.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305678081,0.58154187,1697.9,1697.6,5.75544619]
["bitfinex-derivatives","ETHF0:USTF0",1659305678685,0.58154187,1698.1,1697.8,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305678893,0.58154187,1698.5,1698.0,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305679093,4.3903,1698.6,1698.1,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305679486,0.58154187,1698.2,1698.1,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305679685,0.58154187,1698.5,1698.1,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305679895,4.3903,1698.6,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305680089,0.58154187,1698.5,1698.2,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305680888,4.3903,1698.6,1697.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659305681091,0.58154187,1698.5,1698.2,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305681585,0.58154187,1698.5,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305681790,4.3903,1698.6,1698.0,5.75544619]
["bitfinex-derivatives","ETHF0:USTF0",1659305682190,4.3903,1698.6,1698.2,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305682400,0.58154187,1698.4,1698.2,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305682697,0.58154187,1698.5,1698.2,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305682885,6.64498187,1698.7,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305683087,1.78719965,1699.0,1698.6,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305683390,0.018,1699.1,1698.8,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305683588,0.018,1699.1,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659305683589,0.018,1699.1,1699.0,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305683794,0.018,1699.1,1698.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305683995,0.018,1699.1,1698.9,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305684196,0.59954187,1699.1,1699.0,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305684591,0.59954187,1699.1,1698.9,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305684794,0.018,1699.1,1698.9,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305685190,0.22775047,1699.6,1699.0,6.75544619]
["bitfinex-derivatives","ETHF0:USTF0",1659305685391,0.58154187,1699.7,1699.4,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305685991,0.81605047,1699.9,1699.4,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305686187,0.58154187,1699.6,1699.4,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305686388,0.22775047,1699.9,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659305686588,0.58154187,1699.1,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659305686790,0.58154187,1699.1,1698.6,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305687190,0.58154187,1699.1,1698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659305687393,0.58154187,1699.1,1698.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305687596,0.58154187,1699.0,1698.6,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305687791,2.943,1699.4,1698.6,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305688193,0.58154187,1698.7,1698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1659305688495,2.943,1699.2,1698.5,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305689101,0.58154187,1698.8,1698.5,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305689406,0.58154187,1698.7,1698.5,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305689901,2.943,1699.2,1698.4,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305690094,0.58154187,1698.5,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659305690296,0.58154187,1698.4,1697.7,2.29926964]
["bitfinex-derivatives","ETHF0:USTF0",1659305690804,0.58154187,1698.9,1698.3,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305690992,0.58154187,1698.9,1698.6,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305691401,0.5885,1699.2,1698.6,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305691603,3.5315,1699.2,1698.6,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305691807,0.58154187,1698.7,1698.6,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305692009,0.5885,1699.2,1698.6,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305692198,0.58154187,1698.9,1698.6,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305692714,0.58154187,1699.0,1698.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1659305693008,0.58154187,1699.0,1698.8,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305693197,0.58154187,1699.0,1698.1,7.95035813]
["bitfinex-derivatives","ETHF0:USTF0",1659305693397,0.58154187,1699.0,1698.8,2.81244619]
["bitfinex-derivatives","ETHF0:USTF0",1659305693807,0.58154187,1698.9,1697.7,2.53426964]
["bitfinex-derivatives","ETHF0:USTF0",1659305694010,0.58154187,1697.8,1697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1659305694199,0.58154187,1697.5,1697.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305694400,5.0,1697.9,1696.6,12.22146097]
["bitfinex-derivatives","ETHF0:USTF0",1659305694702,0.58154187,1697.2,1696.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1659305694904,0.58154187,1697.2,1696.6,12.22146097]
["bitfinex-derivatives","ETHF0:USTF0",1659305694905,0.58154187,1697.2,1696.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305695115,0.58154187,1697.3,1696.7,7.36145813]
["bitfinex-derivatives","ETHF0:USTF0",1659305695305,0.58154187,1697.9,1697.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305695608,0.58154187,1697.7,1697.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305695820,9.248,1698.2,1697.0,3.0432093]
["bitfinex-derivatives","ETHF0:USTF0",1659305696009,0.58154187,1697.5,1697.0,3.0432093]
["bitfinex-derivatives","ETHF0:USTF0",1659305696513,0.58154187,1697.5,1697.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305697598,0.58154187,1697.5,1696.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305698011,2.943,1698.0,1696.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305698205,0.58154187,1697.4,1696.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305698599,2.943,1698.0,1696.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305699001,2.943,1698.0,1696.7,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1659305699002,0.58154187,1697.4,1696.7,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1659305699405,0.58154187,1697.4,1696.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305700011,2.943,1698.0,1696.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305700203,0.58154187,1697.4,1696.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1659305700710,0.58154187,1697.2,1696.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1659305701016,7.943,1697.9,1696.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305701017,0.589,1697.8,1696.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305701209,0.589,1697.8,1696.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305701403,0.5889,1698.1,1696.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305701604,0.5889,1698.1,1696.9,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1659305701815,5.5889,1698.1,1696.9,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1659305702006,2.943,1698.0,1696.9,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1659305702203,2.943,1698.0,1696.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305702404,7.1231,1697.9,1696.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305702916,7.1231,1697.9,1696.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305702917,4.1801,1697.9,1696.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305703412,4.1801,1697.9,1696.9,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1659305703613,0.589,1697.8,1696.9,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1659305704018,4.1801,1697.9,1697.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305704916,4.1801,1697.9,1696.9,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1659305705218,0.5888,1698.4,1697.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1659305705418,0.5887,1698.6,1697.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305705808,4.9799,1698.6,1697.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305706008,4.3912,1698.6,1697.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305706207,3.5318,1698.5,1697.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305706419,3.5318,1698.5,1697.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305706608,0.5888,1698.5,1697.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305706815,0.5888,1698.5,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659305707322,7.9229,1698.6,1697.3,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1659305707521,4.9799,1698.6,1697.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305707727,4.3912,1698.6,1697.5,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1659305708017,4.3912,1698.6,1697.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1659305709814,0.81635047,1698.9,1697.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1659305710015,2.65948168,1699.1,1697.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1659305710016,0.81635047,1699.0,1697.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659305710324,0.5886,1699.0,1697.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1659305710525,0.81625047,1699.1,1697.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305710827,0.22775047,1699.1,1697.9,5.29881537]
["bitfinex-derivatives","ETHF0:USTF0",1659305711023,0.81625047,1699.3,1698.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1659305711610,0.22775047,1699.3,1698.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1659305711816,0.22775047,1699.3,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305712023,4.67305047,1699.4,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305712413,0.22775047,1699.3,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305712811,4.67305047,1699.4,1698.3,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659305713018,4.4453,1699.4,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305713211,4.4453,1699.4,1698.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659305713411,4.4453,1699.4,1698.3,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1659305713612,4.4453,1699.4,1698.4,0.27423248]
["bitfinex-derivatives","ETHF0:USTF0",1659305713815,4.67305047,1699.4,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305716025,7.61605047,1699.4,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305716213,5.0,1699.1,1698.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305716415,4.99565047,1699.1,1698.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305716613,4.1794,1699.1,1698.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305719520,7.1224,1699.1,1697.9,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1659305719723,4.4276,1699.0,1697.9,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1659305720430,7.3706,1699.0,1697.9,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1659305721229,8.18695047,1699.0,1697.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305721431,9.14890463,1699.0,1697.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305722529,3.819,1698.7,1697.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305722725,2.943,1698.5,1697.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305723120,8.1332,1698.6,1697.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305723924,9.3266419,1698.6,1697.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305724136,7.943,1698.2,1697.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305724331,3.5319,1698.2,1697.0,7.39479906]
["bitfinex-derivatives","ETHF0:USTF0",1659305724530,3.5319,1698.2,1696.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305724531,3.5319,1698.2,1696.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305725124,2.943,1698.1,1696.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305725324,0.5889,1698.0,1696.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305725725,0.5888,1698.3,1696.9,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1659305726336,6.06344,1698.4,1697.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305726547,6.06344,1698.4,1697.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1659305726848,4.6015,1698.6,1697.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1659305727035,4.6015,1698.6,1697.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305727539,0.22775047,1699.2,1698.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1659305727842,4.3603,1699.1,1698.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1659305728139,4.3603,1699.1,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305730141,4.3603,1699.1,1698.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1659305730333,4.3603,1699.1,1698.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1659305730738,0.22775047,1699.6,1698.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1659305730938,0.24575047,1699.7,1698.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1659305731445,0.018,1699.7,1698.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1659305731743,0.018,1699.7,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659305731947,0.018,1699.7,1698.8,0.99939124]
["bitfinex-derivatives","ETHF0:USTF0",1659305732246,0.018,1699.7,1699.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1659305732445,0.018,1699.7,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659305733236,0.018,1699.7,1699.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305733437,0.018,1699.7,1699.3,4.67807931]
["bitfinex-derivatives","ETHF0:USTF0",1659305734367,0.018,1699.7,1699.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1659305734538,0.22775047,1700.4,1699.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1659305734854,0.22775047,1700.5,1699.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1659305735039,0.22957284,1700.7,1700.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305735240,0.22957284,1700.7,1700.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305735440,1.34057284,1701.0,1700.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1659305735743,1.34057284,1701.0,1700.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305736145,0.22957284,1700.9,1700.4,3.08251283]
["bitfinex-derivatives","ETHF0:USTF0",1659305736547,0.22957284,1700.9,1700.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305736755,0.588,1700.8,1699.8,0.04660877]
["bitfinex-derivatives","ETHF0:USTF0",1659305736959,5.81757284,1700.8,1699.8,0.04660877]
["bitfinex-derivatives","ETHF0:USTF0",1659305737140,0.82118438,1700.7,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659305737340,0.22957284,1700.6,1699.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659305737541,0.22957284,1700.6,1699.6,7.79606416]
["bitfinex-derivatives","ETHF0:USTF0",1659305737751,0.22957284,1700.8,1699.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1659305737951,0.81747284,1700.9,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305738341,0.22957284,1700.9,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305738549,0.18,1700.0,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305739149,0.18,1700.0,1699.7,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1659305739341,1.92847284,1701.0,1699.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1659305739543,1.111,1701.0,1700.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1659305741159,1.111,1701.0,1700.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305741645,1.111,1701.0,1700.2,3.02381427]
["bitfinex-derivatives","ETHF0:USTF0",1659305742041,1.111,1701.0,1700.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305742244,1.111,1701.0,1700.1,1.73041294]
["bitfinex-derivatives","ETHF0:USTF0",1659305742452,0.5879,1700.9,1699.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305742652,1.111,1701.0,1699.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305742844,1.111,1701.0,1699.8,7.76854724]
["bitfinex-derivatives","ETHF0:USTF0",1659305743045,4.6419,1701.0,1699.8,7.76854724]
["bitfinex-derivatives","ETHF0:USTF0",1659305743445,9.6419,1701.0,1699.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305743654,9.054,1701.0,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305743848,0.5879,1700.9,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305744044,7.943,1700.8,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305744244,8.531,1700.7,1699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1659305744448,8.531,1700.7,1699.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1659305744649,7.943,1700.6,1699.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305744854,0.5881,1700.5,1699.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305745248,0.588,1700.7,1699.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305745560,0.588,1700.8,1699.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305746056,2.943,1700.5,1699.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305746253,0.5881,1700.4,1699.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305746448,0.588,1700.7,1699.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305747368,3.531,1700.7,1699.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305747949,2.943,1700.5,1699.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305748248,3.5311,1700.5,1699.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305749374,0.5881,1700.5,1699.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305749664,2.943,1700.4,1699.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305749855,0.5881,1700.3,1699.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305750055,2.943,1700.0,1699.1,2.35405741]
["bitfinex-derivatives","ETHF0:USTF0",1659305750257,2.943,1700.0,1698.7,2.35473694]
["bitfinex-derivatives","ETHF0:USTF0",1659305750556,2.943,1699.8,1698.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305750760,2.943,1699.8,1698.5,7.58042272]
["bitfinex-derivatives","ETHF0:USTF0",1659305750949,2.943,1699.8,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659305751149,4.5971,1699.8,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305751349,4.5971,1699.8,1698.5,10.55561951]
["bitfinex-derivatives","ETHF0:USTF0",1659305751548,4.5971,1699.8,1698.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1659305751952,4.5971,1699.8,1698.7,1.01554351]
["bitfinex-derivatives","ETHF0:USTF0",1659305752148,4.5971,1699.8,1698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659305752352,4.5971,1699.8,1698.9,2.34013512]
["bitfinex-derivatives","ETHF0:USTF0",1659305752554,4.5971,1699.8,1699.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305755056,0.22957284,1700.6,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659305755259,4.2676,1700.6,1699.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1659305755852,4.2676,1700.6,1699.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305756053,4.2676,1700.6,1699.8,4.10883854]
["bitfinex-derivatives","ETHF0:USTF0",1659305756460,4.2676,1700.6,1699.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305756958,4.2676,1700.6,1699.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305757160,4.2676,1700.6,1699.6,3.8843958]
["bitfinex-derivatives","ETHF0:USTF0",1659305757862,4.2676,1700.6,1699.6,4.4727958]
["bitfinex-derivatives","ETHF0:USTF0",1659305758360,4.2676,1700.6,1699.6,3.8843958]
["bitfinex-derivatives","ETHF0:USTF0",1659305760752,8.5311,1700.5,1699.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305760957,2.943,1700.2,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659305761159,0.5882,1700.1,1699.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305761363,12.8403877,1700.4,1699.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305761560,0.5881,1700.3,1699.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305761758,0.5881,1700.3,1699.1,10.58729006]
["bitfinex-derivatives","ETHF0:USTF0",1659305762359,12.8403877,1700.4,1699.1,10.58729006]
["bitfinex-derivatives","ETHF0:USTF0",1659305763058,5.3494877,1700.4,1699.1,10.58729006]
["bitfinex-derivatives","ETHF0:USTF0",1659305763364,1.111,1701.0,1699.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1659305763669,1.111,1701.0,1699.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1659305764668,1.111,1701.0,1700.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1659305764870,1.111,1701.0,1700.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1659305765568,1.111,1701.0,1700.2,3.88406538]
["bitfinex-derivatives","ETHF0:USTF0",1659305765774,1.111,1701.0,1700.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305766670,1.111,1701.0,1700.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305768463,3.5309,1700.9,1699.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305768776,2.943,1700.6,1699.5,7.31665277]
["bitfinex-derivatives","ETHF0:USTF0",1659305768966,0.5881,1700.5,1699.3,0.98860149]
["bitfinex-derivatives","ETHF0:USTF0",1659305769166,0.5881,1700.5,1699.1,7.47532384]
["bitfinex-derivatives","ETHF0:USTF0",1659305769473,0.5881,1700.5,1698.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305769474,7.943,1700.1,1698.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305769668,2.943,1699.9,1698.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305769868,0.5883,1699.8,1698.6,10.56420639]
["bitfinex-derivatives","ETHF0:USTF0",1659305770068,4.5119,1700.1,1698.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305770467,4.5119,1700.1,1699.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1659305770668,4.5119,1700.1,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659305770869,4.5119,1700.1,1699.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1659305771070,4.5119,1700.1,1699.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305771472,4.5119,1700.1,1699.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305772175,4.5119,1700.1,1699.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659305772478,7.4549,1700.1,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659305772783,0.5882,1700.0,1698.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305773771,0.5882,1700.0,1698.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1659305773972,7.4549,1700.1,1698.7,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1659305774175,7.4549,1700.1,1698.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1659305774375,4.5119,1700.1,1698.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1659305774577,4.5119,1700.1,1699.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305774772,4.5119,1700.1,1699.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1659305776075,4.5119,1700.1,1699.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305777481,7.4549,1700.1,1699.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305777869,8.3399,1700.1,1698.9,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659305778069,0.5882,1700.0,1698.9,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659305778479,2.943,1699.9,1698.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305778680,0.5883,1699.8,1698.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305779477,0.5883,1699.9,1698.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305780268,0.5883,1699.9,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659305780470,11.46034,1700.1,1698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1659305780471,4.5119,1700.1,1699.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1659305780981,4.5119,1700.1,1699.1,0.94984306]
["bitfinex-derivatives","ETHF0:USTF0",1659305781183,4.5119,1700.1,1699.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305781382,7.4549,1700.1,1699.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305781582,2.943,1699.9,1698.9,0.94175907]
["bitfinex-derivatives","ETHF0:USTF0",1659305781784,2.943,1699.6,1698.7,10.66055317]
["bitfinex-derivatives","ETHF0:USTF0",1659305781988,0.5884,1699.5,1698.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305782280,0.5884,1699.5,1698.2,7.76941575]
["bitfinex-derivatives","ETHF0:USTF0",1659305782470,7.2164,1699.4,1698.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305786089,0.5885,1699.3,1698.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305786910,7.2164,1699.4,1698.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305787382,7.2164,1699.4,1698.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1659305787786,7.2164,1699.4,1698.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305788093,2.943,1699.2,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305788590,3.5315,1699.2,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305788796,2.943,1699.2,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305789002,0.00291281,1698.2,1697.9,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1659305789986,0.00091281,1698.2,1697.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305790186,0.00091281,1698.2,1697.6,0.98961055]
["bitfinex-derivatives","ETHF0:USTF0",1659305790387,0.00091281,1698.2,1696.8,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1659305790388,0.00091281,1698.2,1697.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1659305790692,0.00091281,1698.2,1697.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659305790900,0.00091281,1698.2,1697.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305793895,0.00091281,1698.2,1697.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305794099,0.00091281,1698.2,1697.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305794410,0.00091281,1698.2,1697.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1659305794798,0.00091281,1698.2,1697.3,1.03391061]
["bitfinex-derivatives","ETHF0:USTF0",1659305795588,0.00091281,1698.2,1697.3,0.15591061]
["bitfinex-derivatives","ETHF0:USTF0",1659305796190,0.00091281,1698.2,1697.2,5.29978456]
["bitfinex-derivatives","ETHF0:USTF0",1659305798501,0.00091281,1698.2,1697.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659305798904,0.00091281,1698.2,1697.3,0.12298198]
["bitfinex-derivatives","ETHF0:USTF0",1659305799292,0.00091281,1698.2,1697.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305799497,0.00091281,1698.2,1697.4,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659305802399,0.00091281,1698.2,1697.1,10.83481867]
["bitfinex-derivatives","ETHF0:USTF0",1659305802400,0.00091281,1698.2,1697.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305806004,0.00091281,1698.2,1697.3,2.3566224]
["bitfinex-derivatives","ETHF0:USTF0",1659305806206,0.00091281,1698.2,1697.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305806597,0.00091281,1698.2,1697.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1659305806800,0.00091281,1698.2,1697.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1659305807403,0.00091281,1698.2,1697.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305807801,0.00091281,1698.2,1697.5,6.65254]
["bitfinex-derivatives","ETHF0:USTF0",1659305808001,0.00091281,1698.2,1697.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305808724,0.00091281,1698.2,1697.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305810817,0.00091281,1698.2,1697.5,14.66159332]
["bitfinex-derivatives","ETHF0:USTF0",1659305811021,0.00091281,1698.2,1697.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305812105,0.00091281,1698.2,1697.4,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659305813506,0.00091281,1698.2,1697.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305813709,0.00091281,1698.2,1697.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1659305814517,1.9849528,1698.2,1697.2,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1659305814717,2.943,1698.1,1697.2,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1659305814918,0.00091281,1698.2,1697.2,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1659305815118,0.00091281,1698.2,1697.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1659305815711,1.3851808,1698.2,1697.2,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1659305816422,0.00091281,1698.2,1697.2,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1659305817819,0.00091281,1698.2,1697.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305821029,0.58981281,1698.2,1697.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305821733,7.943,1697.9,1697.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305821928,1.0,1697.8,1696.6,8.85640196]
["bitfinex-derivatives","ETHF0:USTF0",1659305822128,2.943,1697.7,1696.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305823130,0.94256406,1697.5,1696.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305823329,5.0,1697.0,1696.2,7.58883435]
["bitfinex-derivatives","ETHF0:USTF0",1659305823530,0.5893,1696.9,1695.7,8.73571772]
["bitfinex-derivatives","ETHF0:USTF0",1659305823730,0.5893,1696.9,1696.0,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1659305824229,2.943,1696.7,1695.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305824433,7.943,1696.6,1695.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305824820,7.943,1696.6,1695.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305825019,0.5894,1696.5,1695.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305825433,7.943,1696.6,1695.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305825632,2.943,1696.4,1695.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305825832,2.943,1696.4,1695.3,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659305826037,0.94315595,1696.5,1695.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659305826225,5.1687,1697.1,1696.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1659305826226,4.5795,1697.1,1696.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1659305826428,0.589,1697.7,1696.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1659305826628,5.1685,1697.8,1696.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1659305826835,5.1685,1697.8,1695.6,2.26394034]
["bitfinex-derivatives","ETHF0:USTF0",1659305826836,5.0,1697.7,1695.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1659305827035,2.943,1697.0,1695.8,7.60463815]
["bitfinex-derivatives","ETHF0:USTF0",1659305827224,2.943,1696.9,1695.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305827427,4.99955381,1697.5,1695.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305827428,7.59540459,1697.2,1695.6,7.78248938]
["bitfinex-derivatives","ETHF0:USTF0",1659305827641,4.5795,1697.8,1696.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1659305828030,2.943,1697.7,1696.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1659305828234,2.943,1697.7,1696.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1659305828625,4.5795,1697.8,1696.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1659305828826,0.589,1697.7,1696.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1659305829429,7.5225,1697.8,1696.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305829630,12.5225,1697.8,1696.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305829833,7.5225,1697.8,1696.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305830032,8.532,1697.7,1696.4,7.37009844]
["bitfinex-derivatives","ETHF0:USTF0",1659305830334,2.943,1697.4,1696.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305830541,0.5892,1697.3,1696.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305830833,0.5891,1697.6,1696.2,0.046359]
["bitfinex-derivatives","ETHF0:USTF0",1659305831036,4.5795,1697.8,1696.3,1.422852]
["bitfinex-derivatives","ETHF0:USTF0",1659305831037,0.589,1697.7,1696.3,1.422852]
["bitfinex-derivatives","ETHF0:USTF0",1659305831427,0.589,1697.7,1696.2,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1659305831628,0.589,1697.7,1696.2,8.7294734]
["bitfinex-derivatives","ETHF0:USTF0",1659305831839,3.532,1697.7,1696.2,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1659305832027,2.943,1697.7,1696.2,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1659305832229,2.943,1697.7,1696.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305832434,10.64294,1697.8,1696.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305832836,13.58594,1697.8,1696.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305833228,10.64294,1697.8,1696.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305833740,4.5795,1697.8,1696.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305834038,6.06344,1698.3,1697.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1659305834227,6.06344,1698.3,1696.8,10.64378081]
["bitfinex-derivatives","ETHF0:USTF0",1659305834228,6.06344,1698.3,1697.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1659305834428,4.4767,1698.6,1697.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1659305834736,0.5886,1699.0,1697.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1659305834940,0.5886,1699.0,1697.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659305835134,0.5885,1699.1,1697.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1659305835333,2.943,1699.2,1697.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305835545,2.943,1699.2,1697.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305835731,4.4767,1699.3,1697.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305836132,4.4767,1699.3,1698.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305836541,6.06344,1699.5,1698.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305836742,6.06344,1699.5,1698.2,0.06201012]
["bitfinex-derivatives","ETHF0:USTF0",1659305836937,2.943,1699.4,1698.0,3.25694237]
["bitfinex-derivatives","ETHF0:USTF0",1659305837142,3.177,1699.4,1698.0,3.02294237]
["bitfinex-derivatives","ETHF0:USTF0",1659305837943,8.177,1699.4,1698.0,3.61184237]
["bitfinex-derivatives","ETHF0:USTF0",1659305838245,2.943,1699.4,1698.0,3.25994237]
["bitfinex-derivatives","ETHF0:USTF0",1659305838631,6.65184,1699.5,1698.0,3.25994237]
["bitfinex-derivatives","ETHF0:USTF0",1659305838831,6.65184,1699.5,1698.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305839032,6.06344,1699.5,1698.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305839545,6.06344,1699.5,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305839739,2.943,1699.4,1698.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305840644,3.5314,1699.4,1698.0,3.12663224]
["bitfinex-derivatives","ETHF0:USTF0",1659305840832,3.7654,1699.4,1697.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305841450,3.7654,1699.4,1697.8,10.73160685]
["bitfinex-derivatives","ETHF0:USTF0",1659305841633,3.99497284,1699.4,1697.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305841833,3.99497284,1699.4,1697.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305842436,0.22957284,1699.3,1697.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305842646,0.5885,1699.2,1697.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305842847,0.5885,1699.2,1697.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305843037,0.81807284,1699.2,1697.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305843645,2.943,1698.9,1697.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305844641,6.06344,1699.0,1697.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305845839,0.81807284,1699.3,1697.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305846041,0.22957284,1699.4,1698.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305846240,1.95876318,1699.5,1698.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305846440,0.22957284,1699.5,1698.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305846839,0.22957284,1699.5,1698.2,10.72161524]
["bitfinex-derivatives","ETHF0:USTF0",1659305848145,7.39617284,1699.6,1698.2,10.72161524]
["bitfinex-derivatives","ETHF0:USTF0",1659305849950,7.39617284,1699.6,1698.2,11.66374175]
["bitfinex-derivatives","ETHF0:USTF0",1659305851358,7.37817284,1699.6,1698.2,11.66374175]
["bitfinex-derivatives","ETHF0:USTF0",1659305851560,7.1486,1699.6,1698.2,11.66374175]
["bitfinex-derivatives","ETHF0:USTF0",1659305852847,7.1486,1699.6,1698.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305853053,7.1486,1699.6,1698.2,11.66674175]
["bitfinex-derivatives","ETHF0:USTF0",1659305853054,7.37817284,1699.6,1698.2,11.66674175]
["bitfinex-derivatives","ETHF0:USTF0",1659305853254,0.5884,1699.5,1698.2,11.66674175]
["bitfinex-derivatives","ETHF0:USTF0",1659305853444,7.1486,1699.6,1698.2,11.66674175]
["bitfinex-derivatives","ETHF0:USTF0",1659305853645,6.06344,1699.4,1697.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305853860,2.943,1699.3,1697.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305854059,6.06344,1699.4,1697.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305854247,6.06344,1699.4,1698.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305854449,6.06344,1699.4,1697.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1659305854450,4.2056,1699.6,1698.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305855052,4.2056,1699.6,1698.4,0.37798761]
["bitfinex-derivatives","ETHF0:USTF0",1659305855254,7.1486,1699.6,1698.4,0.37798761]
["bitfinex-derivatives","ETHF0:USTF0",1659305855456,4.2056,1699.6,1698.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305855845,0.018,1699.5,1698.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305857360,0.018,1699.5,1698.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305858361,0.018,1699.5,1698.7,0.94189423]
["bitfinex-derivatives","ETHF0:USTF0",1659305858658,0.018,1699.5,1698.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305859362,0.018,1699.5,1698.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305860854,0.018,1699.5,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305861258,0.018,1699.5,1698.4,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659305861560,0.018,1699.5,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305861861,0.018,1699.5,1698.4,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659305862251,0.018,1699.5,1698.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659305862850,0.018,1699.5,1698.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305863356,0.018,1699.5,1698.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305867573,0.018,1699.5,1698.4,9.24344]
["bitfinex-derivatives","ETHF0:USTF0",1659305868071,0.018,1699.5,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305868373,0.018,1699.5,1698.2,10.65657048]
["bitfinex-derivatives","ETHF0:USTF0",1659305869496,0.018,1699.5,1698.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305870083,0.018,1699.5,1698.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305871091,0.94161235,1699.3,1698.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305873201,1.1555328,1699.2,1698.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305874302,1.1555328,1699.2,1698.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305874506,1.1555328,1699.2,1698.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305874693,0.018,1699.5,1698.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305875703,0.40957284,1700.4,1699.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305875908,0.18,1700.4,1699.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305876403,0.18,1700.4,1699.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305876792,0.18,1700.4,1699.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305876992,0.18,1700.4,1700.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305877399,1.111,1701.0,1700.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305878804,1.111,1701.0,1699.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305880202,1.111,1701.0,1699.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305880404,0.5879,1700.9,1699.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305880603,5.0,1700.4,1699.2,1.5277264]
["bitfinex-derivatives","ETHF0:USTF0",1659305880798,3.5311,1700.3,1698.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305881002,4.7652,1700.3,1698.6,7.48353987]
["bitfinex-derivatives","ETHF0:USTF0",1659305881201,7.7082,1700.3,1698.8,0.40765414]
["bitfinex-derivatives","ETHF0:USTF0",1659305881401,7.7082,1700.3,1698.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1659305881604,7.7082,1700.3,1698.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305881806,13.77164,1700.3,1698.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305882209,10.82864,1700.3,1698.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305882408,10.82864,1700.3,1699.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305882611,10.24054,1700.3,1699.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305883205,10.24054,1700.3,1699.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305883607,13.18354,1700.3,1699.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305884111,13.18354,1700.3,1699.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305884314,0.5882,1700.2,1699.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305884519,13.18354,1700.3,1699.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305885402,13.18354,1700.3,1698.9,4.7018158]
["bitfinex-derivatives","ETHF0:USTF0",1659305885607,18.18354,1700.3,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305885810,0.5882,1700.2,1698.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305886204,0.5882,1700.2,1698.8,0.08275388]
["bitfinex-derivatives","ETHF0:USTF0",1659305886508,2.943,1700.0,1698.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305886713,3.5312,1700.0,1698.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305887407,0.237,1699.8,1698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1659305887611,2.943,1699.7,1698.1,2.56098832]
["bitfinex-derivatives","ETHF0:USTF0",1659305887811,2.943,1699.5,1698.1,2.56098832]
["bitfinex-derivatives","ETHF0:USTF0",1659305888015,2.943,1699.5,1698.1,1.97208832]
["bitfinex-derivatives","ETHF0:USTF0",1659305888414,2.943,1699.5,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305888904,2.943,1699.5,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305889705,2.943,1699.5,1698.3,11.71971961]
["bitfinex-derivatives","ETHF0:USTF0",1659305890109,2.943,1699.5,1698.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305890717,2.943,1699.5,1698.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305891213,3.5314,1699.5,1698.1,4.91508832]
["bitfinex-derivatives","ETHF0:USTF0",1659305891416,6.65184,1699.6,1698.1,4.91508832]
["bitfinex-derivatives","ETHF0:USTF0",1659305891716,6.06344,1699.6,1698.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305892408,6.06344,1699.6,1698.4,0.32383013]
["bitfinex-derivatives","ETHF0:USTF0",1659305893814,6.06344,1699.6,1698.4,3.26683013]
["bitfinex-derivatives","ETHF0:USTF0",1659305896316,9.00644,1699.6,1698.4,0.08983013]
["bitfinex-derivatives","ETHF0:USTF0",1659305896515,9.23601284,1699.6,1698.0,7.72794822]
["bitfinex-derivatives","ETHF0:USTF0",1659305896718,0.5884,1699.5,1698.0,7.72794822]
["bitfinex-derivatives","ETHF0:USTF0",1659305896923,2.943,1699.2,1697.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305897122,0.5885,1699.1,1697.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305897320,2.05825741,1699.1,1697.9,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659305897522,2.943,1699.0,1697.9,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659305897717,1.46975741,1699.1,1698.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305897918,4.67929712,1699.5,1698.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305897919,4.60277284,1699.5,1698.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305898125,4.3732,1699.5,1698.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305898718,7.3162,1699.5,1698.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305898925,0.5884,1699.4,1698.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305899121,4.9616,1699.5,1698.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305899322,4.3732,1699.5,1698.3,0.3928831]
["bitfinex-derivatives","ETHF0:USTF0",1659305901529,0.18,1699.6,1698.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305901928,0.18,1699.6,1699.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305902324,0.18,1699.6,1699.1,0.24487633]
["bitfinex-derivatives","ETHF0:USTF0",1659305902722,0.18,1699.6,1698.9,0.94175994]
["bitfinex-derivatives","ETHF0:USTF0",1659305902937,0.18,1699.6,1698.5,7.55868619]
["bitfinex-derivatives","ETHF0:USTF0",1659305903138,0.18,1699.6,1698.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305903329,0.18,1699.6,1698.3,7.57935142]
["bitfinex-derivatives","ETHF0:USTF0",1659305903726,0.18,1699.6,1698.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305903925,0.18,1699.6,1698.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305904125,0.18,1699.6,1698.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305904331,0.18,1699.6,1698.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1659305904928,0.18,1699.6,1698.7,0.94186176]
["bitfinex-derivatives","ETHF0:USTF0",1659305905333,0.18,1699.6,1698.7,0.99340327]
["bitfinex-derivatives","ETHF0:USTF0",1659305908629,0.18,1699.6,1698.7,0.94186176]
["bitfinex-derivatives","ETHF0:USTF0",1659305910038,0.18,1699.6,1698.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1659305910237,0.18,1699.6,1698.5,2.96524623]
["bitfinex-derivatives","ETHF0:USTF0",1659305910435,0.18,1699.6,1698.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305911550,0.18,1699.6,1698.5,3.21532411]
["bitfinex-derivatives","ETHF0:USTF0",1659305912164,0.18,1699.6,1698.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305912566,0.18,1699.6,1698.7,0.34452653]
["bitfinex-derivatives","ETHF0:USTF0",1659305913266,0.00057284,1699.8,1698.7,0.34452653]
["bitfinex-derivatives","ETHF0:USTF0",1659305913453,9.712e-05,1700.3,1699.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1659305913653,0.37716909,1700.4,1700.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305913654,9.712e-05,1700.4,1700.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305913864,9.712e-05,1700.4,1700.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305914060,0.23048187,1700.4,1700.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305914459,0.23048187,1700.7,1700.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305914660,5.588,1700.6,1699.2,0.9886644]
["bitfinex-derivatives","ETHF0:USTF0",1659305914852,0.23048187,1700.4,1699.2,1.2256644]
["bitfinex-derivatives","ETHF0:USTF0",1659305915053,0.5881,1700.3,1699.6,7.52653571]
["bitfinex-derivatives","ETHF0:USTF0",1659305915257,0.5881,1700.4,1699.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305915455,0.5881,1700.4,1699.0,0.28590642]
["bitfinex-derivatives","ETHF0:USTF0",1659305915654,7.3022,1700.3,1699.0,0.28590642]
["bitfinex-derivatives","ETHF0:USTF0",1659305916055,4.3592,1700.3,1699.0,0.28590642]
["bitfinex-derivatives","ETHF0:USTF0",1659305916255,4.3592,1700.3,1699.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305916658,4.3592,1700.3,1699.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305917467,4.3592,1700.3,1699.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305921564,4.3592,1700.3,1699.5,0.94140482]
["bitfinex-derivatives","ETHF0:USTF0",1659305921766,4.3592,1700.3,1699.3,6.88594]
["bitfinex-derivatives","ETHF0:USTF0",1659305921998,4.3592,1700.3,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659305922163,7.3022,1700.3,1699.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1659305922565,7.3022,1700.3,1699.1,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1659305923263,7.3022,1700.3,1699.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305923861,7.3022,1700.3,1699.0,3.23190642]
["bitfinex-derivatives","ETHF0:USTF0",1659305924671,7.3022,1700.3,1699.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305924876,0.5882,1700.2,1699.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305925578,0.5882,1700.2,1699.0,3.82050642]
["bitfinex-derivatives","ETHF0:USTF0",1659305925877,2.943,1700.1,1698.8,0.02099622]
["bitfinex-derivatives","ETHF0:USTF0",1659305926077,0.5882,1700.0,1698.7,12.6689]
["bitfinex-derivatives","ETHF0:USTF0",1659305926271,0.5882,1700.0,1698.7,12.0802]
["bitfinex-derivatives","ETHF0:USTF0",1659305926778,0.5882,1700.0,1698.7,15.0232]
["bitfinex-derivatives","ETHF0:USTF0",1659305926971,2.943,1699.9,1698.7,15.0232]
["bitfinex-derivatives","ETHF0:USTF0",1659305927274,0.5883,1699.8,1698.7,15.0232]
["bitfinex-derivatives","ETHF0:USTF0",1659305928665,0.5883,1699.9,1699.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305928865,0.5883,1699.9,1699.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305929271,10.65384,1700.0,1699.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305933475,2.943,1699.9,1699.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305935289,3.5313,1699.9,1699.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305935785,10.65384,1700.0,1699.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305935985,10.65384,1700.0,1699.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305936177,4.5904,1700.0,1699.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305936886,4.5904,1700.0,1699.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305938283,4.5904,1700.0,1699.1,7.9850498]
["bitfinex-derivatives","ETHF0:USTF0",1659305938677,4.5904,1700.0,1699.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305940275,4.5904,1700.0,1699.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305940876,4.5904,1700.0,1699.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305943481,5.1786,1700.0,1699.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305943684,4.5904,1700.0,1699.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305945088,7.5334,1700.0,1699.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305947693,0.5883,1699.9,1699.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305948496,7.5334,1700.0,1699.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305950192,0.5883,1699.9,1699.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305950787,7.5334,1700.0,1699.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305951701,9.26275148,1700.0,1699.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305952190,0.5883,1699.9,1699.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305952894,6.31975148,1700.0,1699.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305953603,4.5904,1700.0,1699.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305955091,7.5334,1700.0,1699.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305955289,4.5904,1700.0,1699.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305956099,7.5334,1700.0,1699.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305956289,1.66607621,1699.9,1699.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305957299,1.66607709,1699.8,1699.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305957790,7.5334,1700.0,1699.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305957791,4.5904,1700.0,1699.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305957994,4.5904,1700.0,1699.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305958199,2.943,1699.9,1699.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305958402,3.5313,1699.9,1699.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305958598,4.47158578,1699.5,1698.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305958903,0.5884,1699.4,1698.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305959093,2.943,1699.3,1698.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659305959294,1.0,1699.1,1698.1,38.66405494]
["bitfinex-derivatives","ETHF0:USTF0",1659305960107,3.943,1699.1,1697.9,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659305960802,1.47049025,1698.9,1697.9,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659305964003,4.41349025,1698.9,1697.9,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659305964305,4.41349025,1698.9,1698.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305964494,1.47049025,1698.9,1698.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305964697,4.41349025,1698.9,1698.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305970818,1.47049025,1698.9,1698.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305971007,1.47049025,1698.9,1698.0,6.12459]
["bitfinex-derivatives","ETHF0:USTF0",1659305971211,1.47049025,1698.9,1698.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305971815,1.47049025,1698.9,1698.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305972410,1.47049025,1698.9,1698.2,6.12388]
["bitfinex-derivatives","ETHF0:USTF0",1659305974924,1.47049025,1698.9,1698.2,5.88688]
["bitfinex-derivatives","ETHF0:USTF0",1659305975111,1.47049025,1698.9,1698.0,3.10128712]
["bitfinex-derivatives","ETHF0:USTF0",1659305976225,1.47049025,1698.9,1698.1,5.88728]
["bitfinex-derivatives","ETHF0:USTF0",1659305976418,1.47049025,1698.9,1698.0,3.10128712]
["bitfinex-derivatives","ETHF0:USTF0",1659305976419,4.41349025,1698.9,1698.0,3.10128712]
["bitfinex-derivatives","ETHF0:USTF0",1659305976620,1.47049025,1698.9,1698.0,6.04428712]
["bitfinex-derivatives","ETHF0:USTF0",1659305976820,0.81888187,1699.6,1698.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305977011,4.5348,1699.6,1698.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305977410,4.5348,1699.6,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305977411,0.5884,1699.5,1698.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305977622,0.5884,1699.5,1698.2,0.98927342]
["bitfinex-derivatives","ETHF0:USTF0",1659305977623,2.943,1699.3,1698.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305977829,0.5885,1699.2,1698.0,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1659305978625,0.5885,1699.2,1698.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305979016,2.943,1699.1,1698.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305979218,2.943,1699.1,1697.7,1.16305798]
["bitfinex-derivatives","ETHF0:USTF0",1659305979430,2.943,1698.3,1697.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305979922,8.7659,1698.2,1697.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305980126,3.7659,1698.2,1697.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305980320,2.943,1697.8,1697.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305980520,2.943,1697.8,1696.6,1.24915083]
["bitfinex-derivatives","ETHF0:USTF0",1659305980726,2.943,1697.6,1696.6,1.24915083]
["bitfinex-derivatives","ETHF0:USTF0",1659305980917,6.88644,1697.7,1696.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305981116,6.65244,1697.7,1696.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305981316,6.65244,1697.7,1696.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659305981317,6.06344,1697.7,1697.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305981517,4.2995,1697.8,1697.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305981716,4.2995,1697.8,1697.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305984728,4.2995,1697.8,1697.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305985031,0.5888,1698.3,1697.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305985231,4.332,1698.3,1697.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305986319,4.332,1698.3,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305990536,4.3051,1698.8,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305990537,4.3051,1698.8,1698.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659305990936,5.1507,1699.3,1698.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305991130,4.5622,1699.3,1698.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305991333,4.5622,1699.3,1698.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305991539,7.5052,1699.3,1698.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305991729,0.5885,1699.2,1698.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305992039,2.943,1699.1,1698.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659305992338,7.1517,1699.1,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305992529,0.5886,1699.0,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305992728,2.943,1698.9,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305993835,0.5887,1698.8,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305994442,3.5316,1698.9,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305994641,0.5886,1698.9,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305994942,4.7973,1699.0,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305995444,7.7403,1699.0,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305996032,7.1517,1699.0,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305998440,7.7403,1699.0,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305998634,7.1517,1699.0,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659305999647,4.2087,1699.0,1698.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659305999852,4.2087,1699.0,1698.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659306000048,4.2087,1699.0,1698.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659306001140,4.2087,1699.0,1698.3,0.94211379]
["bitfinex-derivatives","ETHF0:USTF0",1659306001344,0.5886,1698.9,1698.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659306001951,0.5886,1698.9,1698.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1659306002152,5.150434,1699.0,1698.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1659306002758,0.5885,1699.3,1698.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306002944,4.4405,1699.6,1698.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659306003456,4.4405,1699.6,1698.5,0.59741814]
["bitfinex-derivatives","ETHF0:USTF0",1659306003659,5.38192314,1699.6,1698.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306003853,2.943,1699.5,1698.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659306004153,0.5884,1699.4,1698.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659306004346,5.0,1699.2,1698.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659306004569,8.5315,1699.1,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306004768,2.943,1698.9,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306005080,4.4734159,1698.9,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306006071,9.4734159,1698.9,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306006673,2.943,1698.7,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306007070,3.5317,1698.7,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306007270,2.943,1698.7,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306009074,0.5887,1698.6,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306009483,5.1347,1698.8,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306009983,4.546,1698.8,1698.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659306010180,4.546,1698.8,1698.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659306010780,4.546,1698.8,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306011175,7.489,1698.8,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306011483,4.546,1698.8,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306011677,0.5887,1698.7,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306012278,1.53060439,1698.7,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306012477,4.47360439,1698.7,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306012682,4.2666,1698.6,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306014274,2.943,1698.5,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306015475,4.2666,1698.6,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306020489,4.2666,1698.6,1698.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1659306020686,4.2666,1698.6,1698.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659306023901,4.2666,1698.6,1698.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659306024587,1.37030131,1699.0,1698.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659306024790,4.4358,1699.0,1698.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659306025395,4.4358,1699.0,1698.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1659306025601,4.4358,1699.0,1698.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659306027898,4.4358,1699.0,1698.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659306031098,0.018,1699.0,1698.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659306034415,4.4952,1699.4,1698.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659306036920,4.4952,1699.4,1698.9,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1659306037816,4.4952,1699.4,1699.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306038201,4.4952,1699.4,1698.7,3.78934265]
["bitfinex-derivatives","ETHF0:USTF0",1659306038402,4.4952,1699.4,1698.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1659306038619,4.4952,1699.4,1698.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659306038812,4.4952,1699.4,1698.6,0.94192505]
["bitfinex-derivatives","ETHF0:USTF0",1659306038813,7.4382,1699.4,1698.6,0.94192505]
["bitfinex-derivatives","ETHF0:USTF0",1659306039007,7.4382,1699.4,1698.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659306039312,8.0266,1699.4,1698.2,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1659306039704,5.0,1699.3,1698.0,1.14025271]
["bitfinex-derivatives","ETHF0:USTF0",1659306040003,0.5885,1699.2,1698.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659306042719,7.8184,1699.3,1698.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659306044317,12.8184,1699.3,1698.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659306045009,12.8184,1699.3,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306045010,2.943,1699.0,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306045208,0.5886,1698.9,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306045407,7.4945,1698.8,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306045607,0.5887,1698.7,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306045810,7.4945,1698.8,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306046112,2.943,1698.6,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306048221,1.93864372,1698.7,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306048424,4.5515,1698.8,1698.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659306048813,4.5515,1698.8,1698.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659306050215,4.5515,1698.8,1698.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1659306050426,4.5515,1698.8,1698.0,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1659306052126,4.5515,1698.8,1698.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306053947,9.99955381,1698.1,1696.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659306054147,1.5887,1698.7,1695.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306054148,5.0,1697.2,1695.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306054344,0.5892,1697.1,1695.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659306054555,5.0,1697.0,1695.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306054755,2.943,1697.0,1695.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306055051,0.5893,1696.9,1695.7,3.24385152]
["bitfinex-derivatives","ETHF0:USTF0",1659306055447,0.5893,1696.9,1695.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306055645,2.943,1696.8,1695.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306055854,2.943,1696.8,1695.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1659306056045,2.943,1696.8,1695.6,0.89070704]
["bitfinex-derivatives","ETHF0:USTF0",1659306056246,2.943,1696.8,1695.6,0.30090704]
["bitfinex-derivatives","ETHF0:USTF0",1659306056445,2.943,1696.8,1695.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306056653,0.5894,1696.7,1695.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306056853,0.5894,1696.7,1695.6,0.30091935]
["bitfinex-derivatives","ETHF0:USTF0",1659306056854,3.177,1696.7,1695.6,0.30091935]
["bitfinex-derivatives","ETHF0:USTF0",1659306057057,6.06344,1696.5,1695.6,0.30091935]
["bitfinex-derivatives","ETHF0:USTF0",1659306057645,6.06344,1696.5,1695.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306057849,6.06344,1696.5,1695.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306058051,0.5891,1697.4,1696.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659306058457,0.5891,1697.6,1696.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659306058654,5.0,1697.5,1696.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1659306058846,5.5891,1697.4,1696.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306059046,0.5891,1697.4,1696.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306059246,6.06344,1696.9,1696.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306059450,6.06344,1696.9,1695.7,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1659306060060,9.00644,1696.9,1695.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306060259,6.06344,1696.9,1695.8,11.77170988]
["bitfinex-derivatives","ETHF0:USTF0",1659306060652,6.06344,1696.9,1695.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306061049,3.5323,1696.8,1695.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306061656,2.943,1696.8,1695.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306062061,3.5323,1696.8,1695.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306064457,2.943,1696.6,1695.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306064853,3.5324,1696.6,1695.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306065057,2.943,1696.6,1695.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306065255,6.06344,1696.2,1695.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306065455,0.5896,1696.1,1695.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659306065664,0.8236,1696.1,1695.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659306066462,0.5896,1696.1,1695.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306066658,0.5894,1696.5,1695.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306067372,6.06344,1696.0,1695.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306068070,2.943,1695.9,1695.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659306069070,2.943,1695.9,1695.0,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659306069263,3.5327,1695.9,1695.0,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659306069464,0.5897,1695.9,1695.0,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659306069668,6.06344,1696.0,1695.0,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1659306070064,6.06344,1696.0,1695.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306071279,6.06344,1696.0,1695.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306072571,4.443,1695.9,1695.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659306072778,5.2697,1695.9,1695.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659306072970,0.5897,1695.9,1695.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659306073170,6.06344,1696.0,1695.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659306073577,6.06344,1696.0,1695.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306074479,2.943,1695.9,1695.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659306074669,2.943,1695.9,1695.0,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659306075474,3.5327,1695.9,1695.0,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659306077882,2.943,1695.9,1695.0,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659306079082,2.943,1695.9,1695.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659306079272,2.943,1695.9,1695.0,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659306082290,1.68736606,1694.9,1691.8,2.36423787]
["bitfinex-derivatives","ETHF0:USTF0",1659306082488,1.68736606,1694.9,1691.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659306082489,0.234,1693.3,1691.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659306082789,3.0,1694.8,1691.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659306082790,0.237,1692.4,1691.2,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1659306082977,2.943,1693.3,1691.5,2.36471017]
["bitfinex-derivatives","ETHF0:USTF0",1659306083178,2.943,1693.3,1691.6,2.36461877]
["bitfinex-derivatives","ETHF0:USTF0",1659306083383,0.237,1691.9,1691.6,2.66599956]
["bitfinex-derivatives","ETHF0:USTF0",1659306083781,0.237,1691.9,1691.7,0.30138079]
["bitfinex-derivatives","ETHF0:USTF0",1659306084183,0.234,1692.2,1691.4,0.30138079]
["bitfinex-derivatives","ETHF0:USTF0",1659306084378,0.234,1692.5,1691.4,0.30138079]
["bitfinex-derivatives","ETHF0:USTF0",1659306084578,0.234,1693.1,1691.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306084787,0.234,1692.5,1691.5,18.14885266]
["bitfinex-derivatives","ETHF0:USTF0",1659306084975,0.234,1692.2,1691.5,13.14885266]
["bitfinex-derivatives","ETHF0:USTF0",1659306085182,0.234,1692.9,1691.6,0.30138079]
["bitfinex-derivatives","ETHF0:USTF0",1659306085488,0.236,1692.7,1691.7,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1659306085689,0.236,1692.7,1691.7,17.32994768]
["bitfinex-derivatives","ETHF0:USTF0",1659306085888,0.236,1692.7,1691.7,17.38878329]
["bitfinex-derivatives","ETHF0:USTF0",1659306086088,0.236,1692.7,1691.8,4.82398079]
["bitfinex-derivatives","ETHF0:USTF0",1659306086281,0.234,1692.9,1691.8,4.82398079]
["bitfinex-derivatives","ETHF0:USTF0",1659306086479,0.234,1692.9,1691.8,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1659306087079,0.237,1692.6,1691.8,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1659306087492,0.5906,1693.3,1692.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306087692,0.237,1693.3,1692.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1659306087896,0.237,1693.0,1692.1,9.50006341]
["bitfinex-derivatives","ETHF0:USTF0",1659306088084,0.5905,1693.5,1692.1,9.50006341]
["bitfinex-derivatives","ETHF0:USTF0",1659306088285,0.237,1692.4,1692.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306088491,5.0,1693.2,1692.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1659306088689,0.5905,1693.5,1692.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1659306088889,0.234,1693.4,1692.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1659306089089,5.0,1693.2,1692.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1659306089385,0.234,1692.9,1692.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1659306089584,0.234,1692.9,1692.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659306090382,0.237,1693.0,1692.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659306090592,0.234,1693.3,1692.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306090800,0.234,1693.6,1692.2,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1659306091001,0.236,1694.4,1692.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306091002,0.234,1693.9,1692.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306091295,0.237,1694.4,1692.7,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1659306091496,0.237,1694.4,1692.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306091684,5.237,1694.1,1693.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306091883,0.59,1694.8,1693.0,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1659306091884,0.234,1693.3,1693.0,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1659306092083,20.00095414,1694.4,1692.8,2.97375394]
["bitfinex-derivatives","ETHF0:USTF0",1659306092084,0.237,1693.1,1692.9,2.36278655]
["bitfinex-derivatives","ETHF0:USTF0",1659306092284,5.234,1693.3,1692.9,2.36278655]
["bitfinex-derivatives","ETHF0:USTF0",1659306092494,0.234,1693.3,1692.4,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1659306092884,0.234,1693.3,1692.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306094187,5.0,1693.2,1692.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306094612,5.0,1693.1,1692.4,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1659306094797,5.234,1692.9,1691.6,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1659306095099,5.234,1692.9,1691.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1659306095291,0.234,1692.9,1691.8,7.61966002]
["bitfinex-derivatives","ETHF0:USTF0",1659306095485,0.237,1693.1,1691.8,7.61966002]
["bitfinex-derivatives","ETHF0:USTF0",1659306095685,0.237,1693.1,1691.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306095897,5.0,1693.0,1691.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306096289,0.237,1693.1,1691.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306096490,0.5906,1693.3,1691.9,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1659306096689,0.5906,1693.3,1692.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659306096887,6.06344,1693.4,1692.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1659306097088,6.06344,1693.4,1692.1,3.24451872]
["bitfinex-derivatives","ETHF0:USTF0",1659306097389,11.06344,1693.4,1692.1,3.24451872]
["bitfinex-derivatives","ETHF0:USTF0",1659306097591,6.06344,1693.4,1692.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306097797,6.06344,1693.4,1691.8,10.04125218]
["bitfinex-derivatives","ETHF0:USTF0",1659306097798,0.473,1692.4,1691.6,7.61966002]
["bitfinex-derivatives","ETHF0:USTF0",1659306098102,17.73355381,1691.7,1689.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659306098299,0.236,1691.9,1689.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659306098300,0.234,1691.4,1689.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659306098507,5.0,1691.2,1689.9,0.30179605]
["bitfinex-derivatives","ETHF0:USTF0",1659306098702,5.0,1691.2,1690.3,2.36638966]
["bitfinex-derivatives","ETHF0:USTF0",1659306099000,4.7665,1692.6,1690.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306099001,5.0,1692.0,1690.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306099193,8.5339,1692.2,1689.7,9.1445385]
["bitfinex-derivatives","ETHF0:USTF0",1659306099389,8.5339,1692.2,1690.4,0.30179605]
["bitfinex-derivatives","ETHF0:USTF0",1659306099390,5.0,1691.2,1690.4,0.30179605]
["bitfinex-derivatives","ETHF0:USTF0",1659306099590,3.5339,1692.2,1690.4,0.30179605]
["bitfinex-derivatives","ETHF0:USTF0",1659306099591,0.5912,1691.6,1690.4,0.30179605]
["bitfinex-derivatives","ETHF0:USTF0",1659306099801,0.5909,1692.2,1691.0,2.36545737]
["bitfinex-derivatives","ETHF0:USTF0",1659306099994,5.5909,1692.4,1691.0,2.36545737]
["bitfinex-derivatives","ETHF0:USTF0",1659306100199,0.5909,1692.4,1690.4,7.78192345]
["bitfinex-derivatives","ETHF0:USTF0",1659306100502,5.0,1691.1,1690.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659306100705,11.36653092,1692.5,1690.4,7.57085123]
["bitfinex-derivatives","ETHF0:USTF0",1659306100895,7.5,1691.6,1690.4,7.57085123]
["bitfinex-derivatives","ETHF0:USTF0",1659306101096,5.90569,1692.9,1690.4,2.3662464]
["bitfinex-derivatives","ETHF0:USTF0",1659306101295,5.90569,1692.9,1690.5,8.8196601]
["bitfinex-derivatives","ETHF0:USTF0",1659306101499,7.5,1691.8,1690.4,2.3662464]
["bitfinex-derivatives","ETHF0:USTF0",1659306101699,0.882,1691.6,1690.4,2.3662464]
["bitfinex-derivatives","ETHF0:USTF0",1659306101904,0.881,1691.4,1690.4,2.3662464]
["bitfinex-derivatives","ETHF0:USTF0",1659306102201,0.881,1691.4,1689.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306102404,1.4731,1691.9,1690.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306102591,0.881,1691.6,1690.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1659306102791,0.5912,1691.5,1690.0,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1659306102992,0.881,1691.6,1690.1,0.09843483]
["bitfinex-derivatives","ETHF0:USTF0",1659306103194,7.5,1691.9,1690.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306103395,0.591,1692.1,1690.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306103705,7.5,1691.9,1690.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306104007,0.5911,1691.8,1690.3,5.03575395]
["bitfinex-derivatives","ETHF0:USTF0",1659306104213,0.5911,1691.8,1690.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306104405,7.5,1691.9,1690.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306104610,0.5911,1691.8,1690.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306105011,0.591,1692.1,1690.6,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306105510,0.591,1692.1,1690.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306105815,0.591,1692.1,1690.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306106119,6.06344,1691.7,1690.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306106712,6.06344,1691.7,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306107308,0.5909,1692.4,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306107509,0.5906,1693.1,1690.8,14.99307825]
["bitfinex-derivatives","ETHF0:USTF0",1659306107815,7.5,1692.4,1690.8,12.05007825]
["bitfinex-derivatives","ETHF0:USTF0",1659306108019,7.5,1692.0,1690.6,9.93480625]
["bitfinex-derivatives","ETHF0:USTF0",1659306108320,7.5,1692.0,1690.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306108321,6.06344,1691.2,1690.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306108819,6.06344,1691.2,1690.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306109322,6.06344,1691.2,1690.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306109521,6.06344,1691.2,1690.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1659306109739,9.00644,1691.2,1689.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659306109937,9.00644,1691.2,1689.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306109938,0.5913,1691.1,1689.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306110235,0.5913,1691.1,1690.2,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306110422,9.88744,1691.2,1690.2,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306110823,9.88744,1691.2,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306111233,6.06344,1691.2,1690.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306112125,6.06344,1691.2,1690.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306112329,6.06344,1691.2,1690.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306112528,6.06344,1691.2,1690.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306112739,6.06344,1691.2,1690.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306112932,6.06344,1691.2,1690.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306113128,6.06344,1691.2,1690.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306113328,6.06344,1691.2,1690.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306113934,6.06344,1691.2,1690.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306114235,6.06344,1691.2,1689.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306114444,0.5913,1691.1,1690.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306114829,0.5912,1691.6,1690.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306115139,2.943,1691.9,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306115339,0.5911,1691.8,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306115542,0.881,1691.7,1690.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306115733,0.5912,1691.6,1690.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306115934,0.881,1691.5,1690.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306116139,0.5912,1691.4,1690.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306116340,0.881,1691.5,1690.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306116543,6.06344,1691.2,1690.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306116744,6.06344,1691.2,1690.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306117043,6.06344,1691.2,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306117342,0.5911,1691.9,1690.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306117638,0.591,1692.1,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306118430,6.06344,1691.7,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306118635,9.00644,1691.7,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306118840,0.5912,1691.6,1690.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306119233,0.5912,1691.6,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306119434,6.94544,1691.7,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306119634,0.5912,1691.6,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306120142,6.94544,1691.7,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306120345,6.94544,1691.7,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306120640,6.06344,1691.7,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306120841,1.4728,1692.6,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306121045,1.4728,1692.6,1690.8,10.35138025]
["bitfinex-derivatives","ETHF0:USTF0",1659306121236,0.881,1692.0,1690.8,10.35138025]
["bitfinex-derivatives","ETHF0:USTF0",1659306121437,0.881,1691.8,1690.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306121650,0.5911,1691.7,1690.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306122036,0.5911,1691.9,1690.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306122340,12.27119114,1693.1,1690.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306122341,0.881,1692.5,1690.7,7.96736333]
["bitfinex-derivatives","ETHF0:USTF0",1659306122640,0.5908,1692.7,1690.7,7.96736333]
["bitfinex-derivatives","ETHF0:USTF0",1659306122641,9.00644,1692.1,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306122840,4.416,1692.0,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306123041,0.881,1691.7,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306123241,0.5912,1691.6,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306123441,0.881,1691.7,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306123642,1.4721,1691.9,1690.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306123834,0.591,1692.0,1690.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306124038,6.65444,1692.1,1690.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306124840,9.59744,1692.1,1690.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306125741,6.65444,1692.1,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306125943,9.59744,1692.1,1690.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306126134,9.59744,1692.1,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306126333,9.59744,1692.1,1690.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306126743,0.881,1692.0,1690.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306126945,0.5911,1691.9,1690.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306127135,1.472,1692.0,1690.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306127740,0.881,1692.0,1690.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306127943,6.06344,1692.1,1690.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306129745,6.06344,1692.1,1691.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306129944,0.881,1692.8,1690.9,8.83138447]
["bitfinex-derivatives","ETHF0:USTF0",1659306129945,0.5908,1692.6,1691.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1659306130140,5.95818187,1694.4,1691.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1659306130141,0.5907,1692.9,1691.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306130337,0.881,1693.2,1691.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306130338,0.5906,1693.1,1691.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306130538,0.5906,1693.1,1691.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306130739,0.881,1692.9,1691.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306130938,2.943,1693.5,1691.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306130939,0.5907,1692.8,1691.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306131142,2.36278335,1693.0,1691.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306131343,0.5907,1692.9,1691.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306131543,0.5907,1692.9,1691.7,0.12959089]
["bitfinex-derivatives","ETHF0:USTF0",1659306132346,6.06344,1693.0,1691.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306132547,0.881,1693.7,1692.6,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306132850,0.5903,1694.1,1692.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306132851,1.4713,1694.1,1692.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306133038,0.5902,1694.4,1693.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306133238,6.06344,1694.3,1693.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306133438,6.06344,1694.3,1693.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306133439,6.06344,1694.3,1693.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306133742,1.68736606,1694.9,1693.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306133942,1.68736606,1694.9,1694.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306134243,1.68736606,1694.9,1693.7,0.10021034]
["bitfinex-derivatives","ETHF0:USTF0",1659306134447,1.68736606,1694.9,1693.9,0.04981009]
["bitfinex-derivatives","ETHF0:USTF0",1659306134748,0.59,1694.8,1693.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306134946,1.68736606,1694.9,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306135148,1.68736606,1694.9,1693.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1659306135346,1.68736606,1694.9,1694.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306135546,1.68736606,1694.9,1694.0,8.89385211]
["bitfinex-derivatives","ETHF0:USTF0",1659306135845,1.68736606,1694.9,1694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306136046,1.68736606,1694.9,1694.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306136244,1.68736606,1694.9,1694.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306136642,0.881,1695.7,1694.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306136643,0.881,1695.7,1694.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306136847,6.06344,1695.7,1694.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306137254,0.5898,1695.6,1695.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306137446,6.06344,1695.7,1695.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306137751,0.881,1695.6,1694.2,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306137940,0.5898,1695.5,1694.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306138139,0.5898,1695.5,1694.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306138339,0.5898,1695.5,1694.1,2.36100549]
["bitfinex-derivatives","ETHF0:USTF0",1659306138545,0.5898,1695.6,1693.7,0.9844397]
["bitfinex-derivatives","ETHF0:USTF0",1659306138748,6.06344,1695.0,1693.7,0.3940397]
["bitfinex-derivatives","ETHF0:USTF0",1659306138954,0.59,1694.9,1693.7,0.3940397]
["bitfinex-derivatives","ETHF0:USTF0",1659306139142,0.881,1694.9,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306139540,0.59,1694.8,1693.6,6.60220031]
["bitfinex-derivatives","ETHF0:USTF0",1659306139739,0.59,1694.8,1694.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306139949,1.471,1694.9,1693.6,11.60220031]
["bitfinex-derivatives","ETHF0:USTF0",1659306140152,0.882,1694.6,1693.6,9.2405]
["bitfinex-derivatives","ETHF0:USTF0",1659306140344,0.5901,1694.5,1693.6,9.2405]
["bitfinex-derivatives","ETHF0:USTF0",1659306140545,0.5901,1694.5,1693.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306140847,6.06344,1694.5,1693.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306141049,6.06344,1694.5,1693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306141247,6.06344,1694.5,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306141440,6.06344,1694.5,1693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306141853,6.06344,1694.5,1694.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306142051,0.5898,1695.4,1694.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306142254,1.12686924,1695.7,1694.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306142445,0.23048187,1695.8,1694.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306142650,0.5897,1695.9,1695.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306142851,6.06344,1695.7,1694.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306143154,6.06344,1695.7,1695.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306143454,1.111,1696.0,1695.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306143455,1.111,1696.0,1695.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306143861,1.111,1696.0,1695.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306144051,1.111,1696.0,1695.9,8.3133384]
["bitfinex-derivatives","ETHF0:USTF0",1659306144451,0.81978187,1696.8,1696.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306144655,0.5893,1696.9,1696.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306144858,0.23048187,1697.0,1696.4,2.89214592]
["bitfinex-derivatives","ETHF0:USTF0",1659306145047,6.06344,1697.1,1696.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306145248,6.29392187,1697.1,1696.5,2.89214592]
["bitfinex-derivatives","ETHF0:USTF0",1659306145449,6.29392187,1697.1,1696.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306145659,0.881,1696.3,1695.7,7.21941466]
["bitfinex-derivatives","ETHF0:USTF0",1659306145955,0.881,1696.3,1694.7,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1659306146157,0.5896,1696.2,1695.3,2.89214592]
["bitfinex-derivatives","ETHF0:USTF0",1659306146361,1.91714347,1696.8,1695.6,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306146362,0.5895,1696.4,1695.6,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306146546,0.5894,1696.7,1696.0,2.89214592]
["bitfinex-derivatives","ETHF0:USTF0",1659306146747,0.5893,1696.9,1696.1,2.89214592]
["bitfinex-derivatives","ETHF0:USTF0",1659306146956,6.06344,1696.8,1696.1,2.89214592]
["bitfinex-derivatives","ETHF0:USTF0",1659306147160,6.06344,1696.8,1695.8,0.1833251]
["bitfinex-derivatives","ETHF0:USTF0",1659306147360,6.06344,1696.8,1696.3,2.89214592]
["bitfinex-derivatives","ETHF0:USTF0",1659306147951,6.06344,1696.8,1695.9,3.3133384]
["bitfinex-derivatives","ETHF0:USTF0",1659306148150,8.17129408,1696.8,1695.6,7.51861806]
["bitfinex-derivatives","ETHF0:USTF0",1659306148351,2.10785408,1696.5,1695.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1659306148560,0.5895,1696.4,1695.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1659306148755,0.5895,1696.4,1695.5,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306148756,0.882,1696.3,1695.5,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306148957,6.06344,1696.1,1695.5,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306149155,6.06344,1696.1,1695.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1659306149356,6.06344,1696.1,1695.2,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306149750,6.06344,1696.1,1695.0,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306149951,2.98885408,1696.0,1694.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659306150153,0.5897,1695.9,1695.0,2.89214592]
["bitfinex-derivatives","ETHF0:USTF0",1659306150359,0.5897,1695.9,1695.1,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306151068,0.5896,1696.0,1695.1,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306151763,0.5896,1696.0,1695.3,2.89214592]
["bitfinex-derivatives","ETHF0:USTF0",1659306152065,0.5716,1696.0,1695.3,3.3133384]
["bitfinex-derivatives","ETHF0:USTF0",1659306152367,0.5716,1696.0,1695.4,2.89214592]
["bitfinex-derivatives","ETHF0:USTF0",1659306152571,6.06344,1696.1,1695.4,2.89214592]
["bitfinex-derivatives","ETHF0:USTF0",1659306153067,6.06344,1696.1,1695.1,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306153368,2.943,1695.7,1694.2,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306153566,1.68738545,1695.0,1694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306153766,1.68738545,1695.0,1693.9,9.95746392]
["bitfinex-derivatives","ETHF0:USTF0",1659306153955,1.68738545,1695.0,1694.4,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306154155,1.68738545,1695.0,1694.4,9.14848432]
["bitfinex-derivatives","ETHF0:USTF0",1659306154367,1.68738545,1695.0,1694.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306154560,1.68738545,1695.0,1694.2,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306154968,6.06344,1694.9,1694.6,2.89214592]
["bitfinex-derivatives","ETHF0:USTF0",1659306155559,6.06344,1694.9,1694.1,0.13257827]
["bitfinex-derivatives","ETHF0:USTF0",1659306155871,6.06344,1694.9,1694.7,2.89214592]
["bitfinex-derivatives","ETHF0:USTF0",1659306156173,6.06344,1694.9,1694.8,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306156574,6.06344,1694.9,1694.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306156775,6.06344,1694.9,1694.8,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306157074,1.68738545,1695.0,1694.8,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306157266,1.68738545,1695.0,1694.9,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306157663,0.00038545,1695.0,1694.9,9.14848432]
["bitfinex-derivatives","ETHF0:USTF0",1659306157866,0.5896,1696.0,1695.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306158071,0.5896,1696.2,1695.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306158270,0.5896,1696.2,1695.0,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306158478,0.5896,1696.2,1695.6,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306158668,0.5896,1696.2,1694.9,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306158669,0.882,1696.0,1694.9,6.20548432]
["bitfinex-derivatives","ETHF0:USTF0",1659306158863,0.882,1695.4,1694.8,2.36004644]
["bitfinex-derivatives","ETHF0:USTF0",1659306159064,0.882,1695.4,1694.9,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306159263,0.882,1695.4,1694.8,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306159676,0.882,1695.4,1694.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306159867,0.882,1695.4,1694.9,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306160068,0.5899,1695.3,1694.9,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306161376,6.06344,1695.8,1695.1,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306161566,11.06344,1695.8,1694.5,0.21972986]
["bitfinex-derivatives","ETHF0:USTF0",1659306161767,11.06344,1695.8,1694.4,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306161768,0.5897,1695.7,1694.4,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306161978,0.5897,1695.7,1694.3,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659306161979,5.5897,1695.7,1694.3,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1659306162277,2.943,1695.2,1694.6,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306162666,2.943,1695.2,1694.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659306163065,2.943,1695.2,1694.7,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306163265,11.45874093,1695.3,1694.7,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306163465,0.5899,1695.2,1694.7,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306164567,10.57774093,1695.3,1694.7,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306164974,10.57774093,1695.3,1694.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659306165177,10.57774093,1695.3,1694.8,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306165581,0.5899,1695.2,1694.8,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306166372,10.57774093,1695.3,1694.8,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306167080,10.57774093,1695.3,1694.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306167273,10.57774093,1695.3,1694.8,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306170678,10.57774093,1695.3,1694.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306170884,10.57774093,1695.3,1694.9,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306171385,0.5897,1695.7,1695.2,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306171577,0.5896,1696.0,1695.4,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306171777,0.5895,1696.3,1695.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306171976,0.5895,1696.3,1695.7,0.10108432]
["bitfinex-derivatives","ETHF0:USTF0",1659306172185,0.04296105,1695.6,1695.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306172976,0.04296105,1695.6,1695.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306173182,0.04296105,1695.6,1695.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306173882,0.881,1696.6,1695.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306173883,0.5893,1697.0,1695.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306174083,0.5893,1697.0,1695.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306174287,0.5893,1697.0,1695.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306174477,0.5893,1697.0,1695.4,10.53924654]
["bitfinex-derivatives","ETHF0:USTF0",1659306174673,0.882,1696.6,1695.4,10.53924654]
["bitfinex-derivatives","ETHF0:USTF0",1659306174874,2.943,1696.4,1695.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306175074,1.84701434,1696.5,1695.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306175485,0.5894,1696.5,1695.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306175681,3.5324,1696.5,1695.2,3.04402669]
["bitfinex-derivatives","ETHF0:USTF0",1659306176282,2.943,1696.5,1695.2,3.04402669]
["bitfinex-derivatives","ETHF0:USTF0",1659306176484,2.943,1696.5,1695.2,8.04402669]
["bitfinex-derivatives","ETHF0:USTF0",1659306176684,2.943,1696.5,1695.2,3.04402669]
["bitfinex-derivatives","ETHF0:USTF0",1659306176889,0.5895,1696.4,1695.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306177286,3.5324,1696.5,1695.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306178279,3.5324,1696.5,1695.2,3.3306075]
["bitfinex-derivatives","ETHF0:USTF0",1659306178479,3.5324,1696.5,1695.2,8.3306075]
["bitfinex-derivatives","ETHF0:USTF0",1659306178889,2.943,1696.5,1695.2,8.3306075]
["bitfinex-derivatives","ETHF0:USTF0",1659306179793,2.943,1696.5,1695.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306179993,0.5895,1696.4,1695.2,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306180195,3.5324,1696.5,1695.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306180398,3.5324,1696.5,1695.2,3.16395252]
["bitfinex-derivatives","ETHF0:USTF0",1659306180587,3.5324,1696.5,1695.2,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306180787,2.943,1696.5,1695.2,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306181290,9.00644,1696.6,1695.2,8.46702051]
["bitfinex-derivatives","ETHF0:USTF0",1659306181494,0.5894,1696.5,1695.2,3.46702051]
["bitfinex-derivatives","ETHF0:USTF0",1659306181987,0.882,1696.1,1695.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306182292,0.882,1696.1,1694.8,7.56058798]
["bitfinex-derivatives","ETHF0:USTF0",1659306182492,0.882,1695.8,1694.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1659306182694,0.882,1695.8,1694.4,7.72083666]
["bitfinex-derivatives","ETHF0:USTF0",1659306183195,0.882,1695.8,1694.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306183493,1.4717,1695.8,1694.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306183683,0.5897,1695.8,1694.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306183885,0.234,1695.7,1694.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306184084,0.5897,1695.8,1694.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306184498,9.24044,1695.9,1694.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306184793,7.745,1695.6,1694.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306185003,7.745,1695.6,1694.6,0.9441736]
["bitfinex-derivatives","ETHF0:USTF0",1659306185696,7.745,1695.6,1694.6,0.96114945]
["bitfinex-derivatives","ETHF0:USTF0",1659306186292,7.745,1695.6,1694.6,0.9441736]
["bitfinex-derivatives","ETHF0:USTF0",1659306186482,7.745,1695.6,1694.6,1.08750685]
["bitfinex-derivatives","ETHF0:USTF0",1659306187211,7.745,1695.6,1694.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1659306187506,16.945,1694.6,1692.9,0.00021341]
["bitfinex-derivatives","ETHF0:USTF0",1659306187712,22.5,1693.0,1692.2,2.71438864]
["bitfinex-derivatives","ETHF0:USTF0",1659306188006,15.0,1692.3,1692.1,0.00099436]
["bitfinex-derivatives","ETHF0:USTF0",1659306188211,15.236,1692.2,1692.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659306188503,15.236,1692.2,1690.0,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1659306188504,10.0,1692.1,1690.0,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1659306188695,0.236,1691.2,1690.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306189107,0.236,1691.2,1690.2,0.30171032]
["bitfinex-derivatives","ETHF0:USTF0",1659306189307,0.236,1690.9,1690.3,0.94654422]
["bitfinex-derivatives","ETHF0:USTF0",1659306189810,5.236,1690.9,1690.3,3.88954422]
["bitfinex-derivatives","ETHF0:USTF0",1659306190006,0.234,1691.4,1690.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306190206,0.234,1691.4,1690.4,2.30171032]
["bitfinex-derivatives","ETHF0:USTF0",1659306190603,0.234,1691.4,1690.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306191898,0.234,1691.7,1690.5,2.96968627]
["bitfinex-derivatives","ETHF0:USTF0",1659306192099,0.234,1691.9,1690.5,9.03312627]
["bitfinex-derivatives","ETHF0:USTF0",1659306192310,0.236,1692.2,1690.6,0.30172388]
["bitfinex-derivatives","ETHF0:USTF0",1659306192511,0.236,1692.2,1690.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306192714,0.591,1692.1,1690.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306192900,0.236,1691.9,1690.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306193301,0.236,1691.9,1690.8,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1659306193501,0.5911,1691.8,1690.8,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1659306193911,0.591,1692.0,1690.8,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1659306194113,0.5909,1692.3,1690.8,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1659306194414,0.5909,1692.3,1690.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1659306194605,0.5909,1692.3,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306194807,0.884,1691.9,1690.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1659306195010,0.891,1691.4,1690.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1659306195205,0.891,1691.1,1690.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306195940,0.884,1691.5,1690.5,9.02204493]
["bitfinex-derivatives","ETHF0:USTF0",1659306196308,0.884,1691.5,1690.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306196700,0.884,1691.5,1690.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306196916,0.884,1692.0,1690.5,9.02904787]
["bitfinex-derivatives","ETHF0:USTF0",1659306197211,0.5911,1691.9,1690.5,9.02904787]
["bitfinex-derivatives","ETHF0:USTF0",1659306197412,0.5911,1691.9,1690.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306198508,0.5909,1692.2,1690.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306198812,0.5909,1692.2,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306199030,0.5909,1692.2,1690.8,7.1127]
["bitfinex-derivatives","ETHF0:USTF0",1659306199406,0.5909,1692.2,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306199605,0.884,1691.9,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306199812,0.5911,1691.8,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306200311,0.884,1691.9,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306200704,0.5911,1691.8,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306200911,0.5911,1691.8,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306201112,0.884,1691.9,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306201419,0.884,1692.0,1691.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306203019,0.884,1692.0,1690.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306203208,0.884,1692.0,1690.8,6.53538999]
["bitfinex-derivatives","ETHF0:USTF0",1659306203410,0.884,1691.7,1690.8,6.53538999]
["bitfinex-derivatives","ETHF0:USTF0",1659306203615,0.884,1691.4,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306205007,0.5911,1691.7,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306205008,1.4751,1691.7,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306205808,0.884,1691.7,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306206222,1.4751,1691.7,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306206815,0.884,1691.7,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306207018,1.4751,1691.7,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306207618,0.884,1691.4,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306207825,0.884,1691.6,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306208024,0.5912,1691.5,1690.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1659306208321,0.884,1691.1,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306208714,2.05002279,1691.2,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306208914,0.5913,1691.1,1690.1,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1659306209221,1.4823,1691.1,1690.1,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1659306209529,0.5913,1691.1,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306209821,0.891,1691.6,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306209822,0.5912,1691.5,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306210023,0.5912,1691.5,1690.2,2.98407235]
["bitfinex-derivatives","ETHF0:USTF0",1659306210617,0.5912,1691.5,1690.1,6.87593834]
["bitfinex-derivatives","ETHF0:USTF0",1659306210618,0.891,1691.2,1690.1,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1659306211633,0.891,1691.2,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306213222,0.891,1691.2,1690.2,3.34609206]
["bitfinex-derivatives","ETHF0:USTF0",1659306213420,0.891,1691.2,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306215032,1.4822,1691.5,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306215329,1.4822,1691.5,1690.2,3.10001852]
["bitfinex-derivatives","ETHF0:USTF0",1659306215529,0.891,1691.5,1690.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659306216216,0.891,1691.5,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306216416,0.891,1691.5,1690.2,3.22616117]
["bitfinex-derivatives","ETHF0:USTF0",1659306217626,0.891,1691.5,1690.2,4.1800496]
["bitfinex-derivatives","ETHF0:USTF0",1659306218531,9.89744,1691.7,1690.2,4.1800496]
["bitfinex-derivatives","ETHF0:USTF0",1659306219031,9.89744,1691.7,1690.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306219330,9.84596678,1691.7,1690.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306220017,9.84596678,1691.7,1690.4,10.51645703]
["bitfinex-derivatives","ETHF0:USTF0",1659306222722,6.90296678,1691.7,1690.4,10.51645703]
["bitfinex-derivatives","ETHF0:USTF0",1659306222922,1.482,1692.0,1690.4,10.51645703]
["bitfinex-derivatives","ETHF0:USTF0",1659306223535,7.3283398,1692.3,1690.4,11.10805703]
["bitfinex-derivatives","ETHF0:USTF0",1659306223735,1.4204798,1692.3,1691.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306223937,0.5908,1692.5,1691.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306224135,0.884,1692.6,1691.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306224338,0.5908,1692.5,1691.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306224631,2.943,1692.3,1691.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306224832,0.5909,1692.2,1691.0,7.5768976]
["bitfinex-derivatives","ETHF0:USTF0",1659306225039,0.884,1691.5,1690.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659306225624,0.5912,1691.4,1690.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659306225829,0.884,1691.5,1690.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659306228025,3.5341,1691.7,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306228429,0.5911,1691.7,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306228629,0.5911,1691.7,1690.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659306229034,3.5341,1691.7,1690.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659306229633,3.5341,1691.7,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306230037,0.5911,1691.7,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306230344,3.5341,1691.7,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306230536,0.5911,1691.7,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306231740,10.99044157,1691.8,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306231932,10.99044157,1691.8,1690.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659306232134,2.943,1691.6,1690.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659306232335,0.5912,1691.5,1690.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659306233247,0.5912,1691.6,1690.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659306237049,0.5912,1691.6,1690.7,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659306238044,0.5911,1691.7,1690.7,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659306238444,0.886,1692.2,1690.7,8.50216294]
["bitfinex-derivatives","ETHF0:USTF0",1659306238445,1.4769,1692.2,1690.7,8.50216294]
["bitfinex-derivatives","ETHF0:USTF0",1659306238855,2.943,1692.1,1690.7,8.50216294]
["bitfinex-derivatives","ETHF0:USTF0",1659306239058,0.886,1691.9,1690.7,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659306239245,2.943,1691.6,1690.7,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659306239863,3.5342,1691.6,1690.7,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659306240761,2.943,1691.6,1690.7,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659306241764,1.83479935,1691.7,1690.7,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659306241967,0.94579935,1691.7,1690.7,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659306242158,4.47989935,1691.7,1690.7,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659306242568,0.23048187,1691.5,1690.7,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659306242771,0.5912,1691.4,1690.7,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659306242962,2.943,1691.3,1690.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659306243166,0.5913,1691.2,1690.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1659306243363,0.5913,1691.3,1690.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1659306244064,4.11947326,1691.4,1690.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1659306244271,0.5913,1691.3,1690.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1659306244662,0.5913,1691.3,1690.7,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659306245267,1.17647326,1691.4,1690.7,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659306245969,0.94599139,1691.4,1690.7,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659306247264,0.94599139,1691.4,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306248278,0.94599139,1691.4,1690.7,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659306248666,4.48019139,1691.4,1690.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1659306248865,1.76767326,1691.4,1690.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1659306249078,0.37716909,1691.7,1690.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1659306249079,0.23048187,1691.5,1690.7,4.6064307]
["bitfinex-derivatives","ETHF0:USTF0",1659306249283,0.23048187,1691.6,1690.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1659306249465,0.23048187,1691.6,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306250476,0.5911,1691.7,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306250477,0.23048187,1691.7,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306250676,7.745,1691.6,1690.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306251267,10.688,1691.6,1690.7,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659306251468,7.97548187,1691.6,1690.7,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659306257278,7.97548187,1691.6,1690.7,7.67549027]
["bitfinex-derivatives","ETHF0:USTF0",1659306258076,7.97548187,1691.6,1690.8,0.94629012]
["bitfinex-derivatives","ETHF0:USTF0",1659306258694,7.745,1691.6,1690.8,0.94629012]
["bitfinex-derivatives","ETHF0:USTF0",1659306259393,7.745,1691.6,1690.7,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659306259394,8.56668187,1691.6,1690.7,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659306259704,0.46848187,1691.5,1690.7,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1659306260481,0.46848187,1691.5,1690.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1659306260698,0.238,1691.3,1690.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306260887,0.46848187,1691.3,1690.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306261283,0.5913,1691.2,1690.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306261689,0.82178187,1691.3,1690.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306263496,3.17348187,1691.3,1690.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306264492,3.17348187,1691.3,1691.0,0.00698019]
["bitfinex-derivatives","ETHF0:USTF0",1659306265495,0.23048187,1691.3,1691.0,0.00470975]
["bitfinex-derivatives","ETHF0:USTF0",1659306266297,1.17647751,1691.4,1691.0,0.00470975]
["bitfinex-derivatives","ETHF0:USTF0",1659306266691,0.23048187,1691.4,1691.0,0.00470975]
["bitfinex-derivatives","ETHF0:USTF0",1659306267590,3.17348187,1691.4,1691.0,0.00470975]
["bitfinex-derivatives","ETHF0:USTF0",1659306268599,0.23048187,1691.4,1691.0,0.00470975]
["bitfinex-derivatives","ETHF0:USTF0",1659306269395,0.236,1691.2,1691.0,0.00470975]
["bitfinex-derivatives","ETHF0:USTF0",1659306269597,0.46648187,1691.2,1691.0,0.00470975]
["bitfinex-derivatives","ETHF0:USTF0",1659306269799,0.23048187,1691.2,1691.0,0.00470975]
["bitfinex-derivatives","ETHF0:USTF0",1659306270797,3.76478187,1691.3,1691.0,0.00470975]
["bitfinex-derivatives","ETHF0:USTF0",1659306271294,0.23048187,1691.2,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306271493,0.238,1691.1,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306271694,1.05978187,1691.1,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306272095,0.46848187,1691.1,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306272294,5.77680823,1691.1,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306272506,5.54632636,1691.1,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306272807,5.30832636,1691.1,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306274408,2.36532636,1691.1,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306274609,2.95662636,1691.1,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306275012,2.36532636,1691.1,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306275912,0.23048187,1691.2,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306276208,0.82178187,1691.3,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306276410,0.23048187,1691.3,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306276597,2.59552876,1691.3,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306277206,0.236,1691.2,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306277401,1.05778187,1691.2,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306278000,0.46648187,1691.2,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306279206,0.236,1691.2,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306280603,0.2313979,1691.2,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306281403,0.46187977,1691.2,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306281603,0.23048187,1691.1,1691.0,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1659306281905,2.943,1690.9,1689.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1659306282108,0.238,1690.4,1689.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1659306282515,3.181,1690.4,1689.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1659306282704,0.238,1690.4,1689.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1659306283016,0.23057534,1690.7,1689.9,7.2883]
["bitfinex-derivatives","ETHF0:USTF0",1659306283208,0.23057534,1690.8,1689.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1659306283408,0.23057534,1690.8,1689.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306283712,0.23057534,1690.7,1689.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306283901,3.17357534,1690.8,1689.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306284103,0.23057534,1690.7,1689.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306284303,0.238,1690.5,1689.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306284504,0.46857534,1690.5,1689.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306284711,0.46857534,1690.5,1689.3,7.4281]
["bitfinex-derivatives","ETHF0:USTF0",1659306284913,0.23057534,1690.5,1689.4,0.09313989]
["bitfinex-derivatives","ETHF0:USTF0",1659306285103,0.23057534,1690.5,1689.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306285303,0.23057534,1690.6,1689.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306285515,0.82207534,1690.6,1689.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306285705,0.23057534,1690.6,1689.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306286015,0.23057534,1690.6,1689.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306286418,5.30890103,1690.7,1689.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306286608,5.30890103,1690.7,1689.4,3.42032755]
["bitfinex-derivatives","ETHF0:USTF0",1659306286808,5.30890103,1690.7,1689.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306287615,0.238,1690.6,1689.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306287821,0.238,1690.3,1689.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306288121,0.238,1690.0,1689.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306289923,0.238,1690.3,1689.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306290108,0.238,1690.3,1689.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306290419,0.238,1690.3,1689.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306290921,0.238,1690.0,1689.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306291521,0.238,1690.3,1689.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306292122,0.238,1690.3,1689.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306293326,0.238,1690.0,1689.3,7.4281]
["bitfinex-derivatives","ETHF0:USTF0",1659306293624,0.238,1690.0,1689.3,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1659306293822,0.237,1690.4,1689.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306294021,0.5915,1690.6,1689.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306294235,0.238,1690.7,1689.4,5.45322847]
["bitfinex-derivatives","ETHF0:USTF0",1659306294421,0.238,1690.7,1689.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306294815,0.23057534,1690.9,1689.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306295015,0.238,1691.0,1689.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306295318,0.238,1691.0,1690.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306295820,0.238,1691.0,1690.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306296220,0.238,1690.7,1690.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306296923,0.238,1690.7,1689.8,9.99197578]
["bitfinex-derivatives","ETHF0:USTF0",1659306297124,0.238,1690.2,1689.7,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1659306297831,0.238,1690.5,1689.7,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1659306298018,0.238,1690.7,1689.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306299530,0.238,1690.7,1689.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306300828,0.238,1691.0,1689.8,15.33680608]
["bitfinex-derivatives","ETHF0:USTF0",1659306301722,0.238,1691.0,1690.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306303923,0.23057534,1691.5,1690.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306304122,0.23057534,1691.6,1690.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659306304322,0.23057534,1691.6,1690.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306304522,0.46857534,1691.7,1690.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306304753,0.46857534,1691.7,1690.3,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1659306304939,0.238,1691.2,1690.4,1.43775565]
["bitfinex-derivatives","ETHF0:USTF0",1659306305235,0.238,1690.7,1690.1,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1659306305935,0.238,1690.9,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306306141,0.238,1691.1,1690.2,4.38010843]
["bitfinex-derivatives","ETHF0:USTF0",1659306306339,0.46857534,1691.4,1690.2,4.97170843]
["bitfinex-derivatives","ETHF0:USTF0",1659306306532,0.238,1691.4,1690.2,4.97170843]
["bitfinex-derivatives","ETHF0:USTF0",1659306306727,0.238,1691.4,1690.2,4.38010843]
["bitfinex-derivatives","ETHF0:USTF0",1659306307734,0.238,1691.4,1690.2,4.97170843]
["bitfinex-derivatives","ETHF0:USTF0",1659306307932,7.745,1691.2,1690.2,4.38010843]
["bitfinex-derivatives","ETHF0:USTF0",1659306308323,7.983,1691.2,1690.2,4.38010843]
["bitfinex-derivatives","ETHF0:USTF0",1659306309536,10.688,1691.2,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306309736,7.745,1691.2,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306312229,7.983,1691.2,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306312429,7.745,1691.2,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306313238,7.745,1691.2,1690.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306314029,7.745,1691.2,1690.5,10.72622361]
["bitfinex-derivatives","ETHF0:USTF0",1659306315142,7.745,1691.2,1690.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306315530,7.745,1691.2,1690.7,2.96817014]
["bitfinex-derivatives","ETHF0:USTF0",1659306315946,7.745,1691.2,1690.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306316640,7.745,1691.2,1690.7,2.96090316]
["bitfinex-derivatives","ETHF0:USTF0",1659306318633,7.745,1691.2,1690.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306319244,7.745,1691.2,1690.7,3.00207853]
["bitfinex-derivatives","ETHF0:USTF0",1659306320439,7.745,1691.2,1690.7,3.18207853]
["bitfinex-derivatives","ETHF0:USTF0",1659306321649,7.983,1691.2,1690.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1659306323149,7.745,1691.2,1690.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1659306331167,7.745,1691.2,1690.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659306331369,0.236,1691.0,1690.7,0.17533651]
["bitfinex-derivatives","ETHF0:USTF0",1659306331772,0.236,1690.8,1690.7,0.17533651]
["bitfinex-derivatives","ETHF0:USTF0",1659306332977,0.236,1690.8,1690.1,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1659306332978,2.175,1690.7,1690.1,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1659306333378,0.5914,1690.9,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306333876,14.63031534,1691.2,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306334471,2.943,1691.1,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306334805,6.88531534,1691.2,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306335085,6.29401534,1691.2,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306336273,0.82187534,1691.3,1690.1,7.6929]
["bitfinex-derivatives","ETHF0:USTF0",1659306336474,0.5913,1691.3,1690.1,7.6929]
["bitfinex-derivatives","ETHF0:USTF0",1659306336669,0.82177534,1691.4,1690.1,8.2846]
["bitfinex-derivatives","ETHF0:USTF0",1659306336869,0.82177534,1691.4,1690.1,7.6929]
["bitfinex-derivatives","ETHF0:USTF0",1659306337078,0.23057534,1691.4,1690.1,7.6929]
["bitfinex-derivatives","ETHF0:USTF0",1659306337270,0.23057534,1691.4,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306337470,0.82177534,1691.5,1690.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659306337873,0.23057534,1691.5,1690.2,0.81596704]
["bitfinex-derivatives","ETHF0:USTF0",1659306338471,0.23057534,1691.5,1690.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659306341782,0.23057534,1691.5,1690.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306341990,7.745,1691.3,1690.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306342677,3.414,1691.2,1690.4,9.10608894]
["bitfinex-derivatives","ETHF0:USTF0",1659306342879,3.414,1691.2,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306342880,0.473,1690.8,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306343078,7.745,1690.9,1690.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306347185,0.471,1690.7,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306347987,0.471,1690.8,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306348190,1.0624,1690.8,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306348389,0.5914,1690.8,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306349006,8.8094,1690.9,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306349396,8.218,1690.9,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306351095,8.44857534,1690.9,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306351294,11.39157534,1690.9,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306351501,8.44857534,1690.9,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306351700,7.97557534,1690.9,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306354903,7.745,1690.9,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306356910,7.745,1690.9,1690.1,8.78304229]
["bitfinex-derivatives","ETHF0:USTF0",1659306358403,7.745,1690.9,1690.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306364118,0.5914,1690.8,1690.1,2.07213128]
["bitfinex-derivatives","ETHF0:USTF0",1659306364410,0.5914,1690.8,1689.6,7.66513859]
["bitfinex-derivatives","ETHF0:USTF0",1659306364609,0.5914,1690.8,1689.3,9.6887]
["bitfinex-derivatives","ETHF0:USTF0",1659306365006,1.79553752,1690.7,1689.4,5.24658965]
["bitfinex-derivatives","ETHF0:USTF0",1659306365208,4.73853752,1690.7,1689.5,4.73976338]
["bitfinex-derivatives","ETHF0:USTF0",1659306365523,1.78874151,1690.7,1689.5,9.73976338]
["bitfinex-derivatives","ETHF0:USTF0",1659306366214,1.78874151,1690.7,1689.5,4.73976338]
["bitfinex-derivatives","ETHF0:USTF0",1659306366521,1.78874151,1690.7,1689.5,9.73976338]
["bitfinex-derivatives","ETHF0:USTF0",1659306367017,0.5914,1690.8,1689.5,9.73976338]
["bitfinex-derivatives","ETHF0:USTF0",1659306367410,7.97557534,1690.9,1689.5,9.73976338]
["bitfinex-derivatives","ETHF0:USTF0",1659306368021,7.97557534,1690.9,1689.5,4.73976338]
["bitfinex-derivatives","ETHF0:USTF0",1659306368212,0.23057534,1690.8,1689.8,1.15968169]
["bitfinex-derivatives","ETHF0:USTF0",1659306368718,0.23057534,1690.8,1689.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306372512,7.97557534,1690.9,1689.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306378231,7.97557534,1690.9,1689.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306378432,7.745,1690.9,1690.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659306378637,0.23057534,1691.0,1690.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659306378826,0.23057534,1691.0,1690.0,0.01573591]
["bitfinex-derivatives","ETHF0:USTF0",1659306379132,7.745,1690.9,1690.0,0.94672417]
["bitfinex-derivatives","ETHF0:USTF0",1659306379533,7.745,1690.9,1690.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306380630,7.97557534,1690.9,1690.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306384241,10.91857534,1690.9,1689.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306384439,0.5914,1690.8,1689.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306385127,1.53769933,1690.8,1689.9,3.04631225]
["bitfinex-derivatives","ETHF0:USTF0",1659306385528,1.53769933,1690.8,1689.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306385930,0.94629933,1690.8,1689.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306386131,0.471,1690.7,1689.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306386442,0.23057534,1690.6,1689.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306389637,0.23057534,1690.6,1689.8,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659306390233,0.23057534,1690.6,1689.8,7.5257]
["bitfinex-derivatives","ETHF0:USTF0",1659306390844,0.23057534,1690.6,1689.8,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659306391063,6.14418534,1690.6,1689.8,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659306391233,9.08718534,1690.6,1689.8,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659306391434,0.23057534,1690.5,1689.8,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1659306391845,0.70157534,1690.5,1689.3,5.21116729]
["bitfinex-derivatives","ETHF0:USTF0",1659306392049,0.23057534,1690.4,1689.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306392236,4.23607534,1690.5,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306393146,0.82207534,1690.5,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306393344,0.23057534,1690.5,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306394247,3.17357534,1690.5,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306394451,0.23057534,1690.3,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306394636,0.471,1690.1,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306394947,3.64457534,1690.1,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306395748,3.414,1690.1,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306396944,0.471,1690.1,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306397143,5.30764346,1690.2,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306397341,0.23057534,1690.3,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306397541,0.82207534,1690.5,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306397749,0.23057534,1690.5,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306397949,4.84117534,1690.6,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306398344,0.23057534,1690.6,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306398657,2.67327276,1690.8,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306398658,0.23057534,1690.8,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306399349,0.23057534,1690.7,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306399542,0.23057534,1690.8,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306399751,0.23057534,1690.7,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306399944,0.23057534,1690.8,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306400542,0.23057534,1690.7,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306401058,0.471,1690.3,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306401657,2.36665387,1690.2,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306402348,5.30965387,1690.2,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306402662,2.36665387,1690.2,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306403159,5.30965387,1690.2,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306404059,2.36665387,1690.2,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306404252,5.30965387,1690.2,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306405159,2.36665387,1690.2,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306405862,0.70157534,1690.3,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306406051,0.471,1690.3,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306406451,3.17357534,1690.4,1689.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306407164,3.17357534,1690.4,1689.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306408751,3.76517534,1690.4,1689.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306408960,3.17357534,1690.4,1689.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306409154,9.08791534,1690.4,1689.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306409355,3.17357534,1690.4,1689.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306410462,9.08785534,1690.4,1689.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306411372,0.5916,1690.3,1689.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306411662,0.471,1690.3,1689.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1659306412256,0.472,1690.0,1689.4,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1659306412458,1.0637,1690.0,1689.4,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1659306412762,0.472,1690.0,1688.8,7.72783945]
["bitfinex-derivatives","ETHF0:USTF0",1659306412960,0.94684538,1689.9,1688.6,18.7495629]
["bitfinex-derivatives","ETHF0:USTF0",1659306413160,0.94684538,1689.9,1688.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306413361,2.943,1689.8,1688.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306413577,0.5918,1689.7,1688.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306413862,1.0628,1689.7,1688.6,0.94752904]
["bitfinex-derivatives","ETHF0:USTF0",1659306414265,1.0628,1689.7,1688.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306414266,0.471,1689.5,1688.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306414853,0.471,1689.5,1688.4,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1659306415065,0.471,1689.0,1688.4,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1659306415268,0.471,1689.0,1687.8,0.94794865]
["bitfinex-derivatives","ETHF0:USTF0",1659306415269,0.471,1689.0,1687.8,8.73993458]
["bitfinex-derivatives","ETHF0:USTF0",1659306415455,0.471,1689.0,1687.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1659306415865,0.948,1687.7,1685.4,0.38799925]
["bitfinex-derivatives","ETHF0:USTF0",1659306416072,1.5,1686.7,1684.6,0.46567774]
["bitfinex-derivatives","ETHF0:USTF0",1659306416373,7.943,1685.7,1685.0,0.56902128]
["bitfinex-derivatives","ETHF0:USTF0",1659306416558,7.943,1685.7,1683.7,1.33438346]
["bitfinex-derivatives","ETHF0:USTF0",1659306416559,0.5,1685.6,1683.7,1.33438346]
["bitfinex-derivatives","ETHF0:USTF0",1659306416884,5.0,1685.0,1684.7,0.00090653]
["bitfinex-derivatives","ETHF0:USTF0",1659306417063,5.0,1685.3,1684.7,0.00090653]
["bitfinex-derivatives","ETHF0:USTF0",1659306417369,5.0,1685.3,1682.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1659306417370,2.943,1684.7,1682.8,3.27070653]
["bitfinex-derivatives","ETHF0:USTF0",1659306417668,0.954,1682.9,1681.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659306417867,7.566,1683.7,1682.8,6.61070652]
["bitfinex-derivatives","ETHF0:USTF0",1659306418073,7.589,1684.5,1681.4,0.95156588]
["bitfinex-derivatives","ETHF0:USTF0",1659306418074,0.5,1684.4,1681.9,0.30316175]
["bitfinex-derivatives","ETHF0:USTF0",1659306418262,17.5,1684.2,1681.9,1.80316175]
["bitfinex-derivatives","ETHF0:USTF0",1659306418563,17.5,1684.2,1680.0,0.999953]
["bitfinex-derivatives","ETHF0:USTF0",1659306418564,17.5,1684.1,1682.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659306418756,17.977,1684.5,1682.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659306418954,0.471,1683.9,1682.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1659306419155,0.477,1684.5,1682.7,12.31510662]
["bitfinex-derivatives","ETHF0:USTF0",1659306419355,12.5,1684.4,1682.4,8.88769757]
["bitfinex-derivatives","ETHF0:USTF0",1659306419563,5.0,1684.6,1682.8,8.76733529]
["bitfinex-derivatives","ETHF0:USTF0",1659306419769,4.5503,1685.8,1682.5,12.75848524]
["bitfinex-derivatives","ETHF0:USTF0",1659306420068,5.0,1685.5,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306420364,17.5,1683.7,1682.6,12.50278245]
["bitfinex-derivatives","ETHF0:USTF0",1659306420566,17.5,1684.9,1683.1,7.84809247]
["bitfinex-derivatives","ETHF0:USTF0",1659306420767,11.53278344,1685.4,1682.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659306420768,11.53278344,1685.4,1682.7,7.33052727]
["bitfinex-derivatives","ETHF0:USTF0",1659306420968,4.5503,1685.8,1683.2,1.96318314]
["bitfinex-derivatives","ETHF0:USTF0",1659306421173,9.5503,1685.8,1683.2,0.30318311]
["bitfinex-derivatives","ETHF0:USTF0",1659306421372,5.0,1685.3,1683.2,0.30318311]
["bitfinex-derivatives","ETHF0:USTF0",1659306421558,5.0,1685.4,1682.7,1.66000003]
["bitfinex-derivatives","ETHF0:USTF0",1659306421559,11.46528084,1685.0,1682.7,1.66000003]
["bitfinex-derivatives","ETHF0:USTF0",1659306421759,3.33999997,1684.5,1683.1,7.37761]
["bitfinex-derivatives","ETHF0:USTF0",1659306421962,3.33999997,1684.6,1683.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659306422163,3.33999997,1684.6,1683.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659306422373,3.33999997,1684.8,1682.9,7.6757782]
["bitfinex-derivatives","ETHF0:USTF0",1659306422573,0.5934,1685.2,1682.7,8.2700782]
["bitfinex-derivatives","ETHF0:USTF0",1659306422574,3.33999997,1684.3,1682.7,7.6757782]
["bitfinex-derivatives","ETHF0:USTF0",1659306422777,3.33999997,1684.1,1683.0,0.30323047]
["bitfinex-derivatives","ETHF0:USTF0",1659306422972,3.33999997,1683.8,1683.0,0.30323047]
["bitfinex-derivatives","ETHF0:USTF0",1659306423279,0.5939,1683.7,1682.8,0.30323047]
["bitfinex-derivatives","ETHF0:USTF0",1659306423477,0.5937,1684.3,1682.8,0.30323047]
["bitfinex-derivatives","ETHF0:USTF0",1659306423678,0.5937,1684.3,1682.4,0.30323047]
["bitfinex-derivatives","ETHF0:USTF0",1659306423679,3.33999997,1683.5,1682.4,0.30323047]
["bitfinex-derivatives","ETHF0:USTF0",1659306423868,5.0,1684.0,1682.4,0.00023047]
["bitfinex-derivatives","ETHF0:USTF0",1659306424072,5.0,1684.0,1681.9,5.15970288]
["bitfinex-derivatives","ETHF0:USTF0",1659306424073,0.002,1682.1,1681.9,5.15970288]
["bitfinex-derivatives","ETHF0:USTF0",1659306424274,0.002,1682.1,1681.5,2.37873239]
["bitfinex-derivatives","ETHF0:USTF0",1659306424275,3.33999997,1682.5,1681.5,2.37873239]
["bitfinex-derivatives","ETHF0:USTF0",1659306424475,0.09680776,1682.8,1681.5,1.7707404]
["bitfinex-derivatives","ETHF0:USTF0",1659306424678,3.43680773,1682.8,1681.5,1.7707404]
["bitfinex-derivatives","ETHF0:USTF0",1659306424878,3.33999997,1682.6,1681.5,1.7707404]
["bitfinex-derivatives","ETHF0:USTF0",1659306425083,0.09680776,1682.8,1681.5,1.7707404]
["bitfinex-derivatives","ETHF0:USTF0",1659306425084,0.09680776,1682.8,1681.5,7.79540952]
["bitfinex-derivatives","ETHF0:USTF0",1659306425380,0.00080776,1682.5,1680.9,0.03526082]
["bitfinex-derivatives","ETHF0:USTF0",1659306425576,0.00080776,1682.5,1681.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1659306425779,0.5936,1684.5,1681.3,7.77204049]
["bitfinex-derivatives","ETHF0:USTF0",1659306425977,0.5936,1684.7,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306426178,0.5936,1684.7,1681.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659306426378,0.5936,1684.7,1681.6,16.17652691]
["bitfinex-derivatives","ETHF0:USTF0",1659306426581,3.5366,1684.7,1681.6,3.58675821]
["bitfinex-derivatives","ETHF0:USTF0",1659306426780,2.943,1684.5,1681.6,2.99205821]
["bitfinex-derivatives","ETHF0:USTF0",1659306426982,0.5937,1684.4,1681.6,0.04905821]
["bitfinex-derivatives","ETHF0:USTF0",1659306427284,0.65441375,1684.4,1681.6,0.04905821]
["bitfinex-derivatives","ETHF0:USTF0",1659306427470,0.06071375,1684.3,1681.6,0.04905821]
["bitfinex-derivatives","ETHF0:USTF0",1659306427870,0.06071375,1684.3,1681.7,12.88494205]
["bitfinex-derivatives","ETHF0:USTF0",1659306428069,0.06071375,1684.3,1682.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306428280,0.06071375,1684.3,1682.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659306428481,5.1965,1686.1,1682.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306428482,0.06071375,1684.9,1682.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306428682,0.06071375,1684.9,1682.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659306428872,5.1965,1686.1,1682.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659306428873,3.00371375,1686.0,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306429185,0.5932,1685.9,1683.2,2.37639154]
["bitfinex-derivatives","ETHF0:USTF0",1659306429383,0.65391375,1685.9,1682.9,0.26411589]
["bitfinex-derivatives","ETHF0:USTF0",1659306429585,2.943,1685.8,1682.9,0.26411589]
["bitfinex-derivatives","ETHF0:USTF0",1659306429791,0.5932,1685.7,1682.9,0.26411589]
["bitfinex-derivatives","ETHF0:USTF0",1659306430086,2.943,1685.6,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306430384,2.943,1685.6,1683.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306430385,3.33999997,1685.4,1683.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306430589,0.06071375,1685.5,1683.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1659306430887,3.33999997,1685.4,1683.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1659306431087,0.5931,1686.0,1683.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1659306431088,3.33999997,1685.1,1683.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1659306431289,0.476,1684.9,1683.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306431491,0.06071375,1685.0,1684.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306431693,0.476,1685.9,1684.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306431881,0.476,1686.2,1684.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306432191,0.06065172,1685.3,1684.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306432382,0.06065172,1686.1,1684.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1659306432577,0.06065172,1686.1,1684.5,3.45274221]
["bitfinex-derivatives","ETHF0:USTF0",1659306432777,0.06065172,1686.1,1684.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306433177,0.06065172,1686.1,1685.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306433390,0.06065172,1686.3,1685.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306433780,0.06065172,1686.9,1685.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306433987,3.33999997,1686.8,1685.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306434185,0.06065172,1687.2,1685.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306434788,0.476,1686.5,1685.7,2.37281017]
["bitfinex-derivatives","ETHF0:USTF0",1659306434992,0.476,1686.5,1685.3,7.77643691]
["bitfinex-derivatives","ETHF0:USTF0",1659306434993,0.476,1686.2,1685.3,7.77643691]
["bitfinex-derivatives","ETHF0:USTF0",1659306435191,0.476,1686.2,1684.5,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1659306435391,0.476,1686.2,1684.4,2.9684113]
["bitfinex-derivatives","ETHF0:USTF0",1659306435392,0.476,1686.0,1685.1,7.53464725]
["bitfinex-derivatives","ETHF0:USTF0",1659306435689,0.476,1686.0,1684.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659306435889,0.06065172,1685.9,1684.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306436114,0.06065172,1685.9,1684.7,10.75581244]
["bitfinex-derivatives","ETHF0:USTF0",1659306436310,0.06065172,1685.9,1684.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306436912,0.06065172,1686.1,1684.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306437104,0.06065172,1686.1,1685.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659306437304,0.06065172,1686.1,1685.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659306437722,0.06065172,1687.0,1685.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659306438216,3.81699997,1686.5,1685.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306438422,0.477,1686.3,1685.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306438611,0.476,1685.8,1684.6,11.96627938]
["bitfinex-derivatives","ETHF0:USTF0",1659306438810,3.81599997,1685.8,1684.6,7.74707938]
["bitfinex-derivatives","ETHF0:USTF0",1659306439121,0.06065172,1685.7,1684.6,7.74707938]
["bitfinex-derivatives","ETHF0:USTF0",1659306439308,0.476,1684.7,1682.8,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1659306439511,0.477,1684.4,1682.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1659306439709,3.33999997,1684.3,1682.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659306439910,0.477,1684.4,1682.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659306440120,0.477,1684.4,1682.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1659306440418,0.476,1684.2,1682.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306440815,3.81599997,1684.7,1682.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659306441117,0.477,1684.6,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306441317,0.476,1684.1,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306441519,3.81599997,1684.1,1683.0,2.99980486]
["bitfinex-derivatives","ETHF0:USTF0",1659306441720,0.476,1684.1,1683.0,2.99980486]
["bitfinex-derivatives","ETHF0:USTF0",1659306442220,3.33999997,1684.0,1683.0,2.99980486]
["bitfinex-derivatives","ETHF0:USTF0",1659306442415,3.81599997,1684.1,1683.0,2.99980486]
["bitfinex-derivatives","ETHF0:USTF0",1659306443220,5.0,1685.2,1683.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306443221,3.33999997,1685.2,1683.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306443611,0.0606519,1685.1,1683.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306443813,0.476,1684.8,1683.7,2.37558979]
["bitfinex-derivatives","ETHF0:USTF0",1659306444022,3.81599997,1684.8,1683.7,5.31858979]
["bitfinex-derivatives","ETHF0:USTF0",1659306444222,0.477,1685.0,1683.7,2.38651622]
["bitfinex-derivatives","ETHF0:USTF0",1659306444410,3.33999997,1684.9,1683.7,2.38651622]
["bitfinex-derivatives","ETHF0:USTF0",1659306444811,3.81699997,1685.0,1683.7,2.38651622]
["bitfinex-derivatives","ETHF0:USTF0",1659306445011,0.0606538,1684.8,1683.7,2.38651622]
["bitfinex-derivatives","ETHF0:USTF0",1659306445225,0.0606538,1684.8,1683.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306445414,3.33999997,1684.8,1683.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306445617,3.33999997,1684.8,1683.7,2.38651622]
["bitfinex-derivatives","ETHF0:USTF0",1659306445918,0.477,1684.3,1683.7,0.01092643]
["bitfinex-derivatives","ETHF0:USTF0",1659306446126,0.477,1684.3,1682.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659306446321,3.33999997,1684.0,1683.1,7.76806269]
["bitfinex-derivatives","ETHF0:USTF0",1659306446626,0.476,1684.1,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306447021,3.33999997,1684.0,1682.9,7.86978966]
["bitfinex-derivatives","ETHF0:USTF0",1659306447222,3.81599997,1683.8,1682.9,10.81278966]
["bitfinex-derivatives","ETHF0:USTF0",1659306447426,3.81599997,1683.8,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306447620,3.33999997,1683.7,1682.8,2.37685928]
["bitfinex-derivatives","ETHF0:USTF0",1659306447822,3.81599997,1683.8,1682.9,7.22972724]
["bitfinex-derivatives","ETHF0:USTF0",1659306448125,0.477,1683.5,1682.5,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1659306448627,3.33999997,1683.8,1682.5,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1659306448832,0.476,1683.6,1682.5,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1659306449017,3.33999997,1683.0,1682.2,2.37783578]
["bitfinex-derivatives","ETHF0:USTF0",1659306449326,3.33999997,1683.3,1682.4,0.43824398]
["bitfinex-derivatives","ETHF0:USTF0",1659306449529,6.53944,1683.5,1682.2,10.55772481]
["bitfinex-derivatives","ETHF0:USTF0",1659306449715,6.53944,1683.5,1682.2,7.61472481]
["bitfinex-derivatives","ETHF0:USTF0",1659306449914,6.53944,1683.5,1682.0,7.61472481]
["bitfinex-derivatives","ETHF0:USTF0",1659306450128,6.53944,1683.5,1682.2,7.47673557]
["bitfinex-derivatives","ETHF0:USTF0",1659306450519,3.33999997,1683.8,1682.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306450722,3.33999997,1684.0,1682.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659306451020,3.33999997,1684.3,1682.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659306451417,0.477,1684.2,1682.6,5.3202324]
["bitfinex-derivatives","ETHF0:USTF0",1659306451623,3.33999997,1683.8,1682.6,5.34690038]
["bitfinex-derivatives","ETHF0:USTF0",1659306451829,3.33999997,1683.6,1682.6,2.3772324]
["bitfinex-derivatives","ETHF0:USTF0",1659306452034,0.477,1683.7,1682.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306452327,14.53911423,1684.2,1682.6,0.3221545]
["bitfinex-derivatives","ETHF0:USTF0",1659306452630,14.53911423,1684.2,1682.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306452818,11.19911426,1684.2,1682.6,5.60674453]
["bitfinex-derivatives","ETHF0:USTF0",1659306453019,3.81699997,1684.2,1682.6,5.60674453]
["bitfinex-derivatives","ETHF0:USTF0",1659306453219,0.477,1684.2,1682.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659306453429,0.477,1684.2,1682.6,5.60674453]
["bitfinex-derivatives","ETHF0:USTF0",1659306453929,0.477,1684.2,1682.7,5.32000468]
["bitfinex-derivatives","ETHF0:USTF0",1659306454130,3.33999997,1684.1,1682.7,5.32000468]
["bitfinex-derivatives","ETHF0:USTF0",1659306454522,0.477,1684.2,1682.7,5.32000468]
["bitfinex-derivatives","ETHF0:USTF0",1659306454721,0.477,1683.9,1682.7,2.37700468]
["bitfinex-derivatives","ETHF0:USTF0",1659306454925,0.5938,1684.1,1682.7,2.37700468]
["bitfinex-derivatives","ETHF0:USTF0",1659306454926,0.477,1683.7,1682.7,2.37700468]
["bitfinex-derivatives","ETHF0:USTF0",1659306455327,0.474,1684.0,1682.7,2.37700468]
["bitfinex-derivatives","ETHF0:USTF0",1659306455631,3.33999997,1683.7,1682.7,2.37700468]
["bitfinex-derivatives","ETHF0:USTF0",1659306455826,3.81399997,1684.0,1682.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306456025,0.474,1684.0,1682.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306456225,3.33999997,1683.8,1682.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306456537,0.474,1684.0,1682.8,0.31795136]
["bitfinex-derivatives","ETHF0:USTF0",1659306456723,0.474,1684.0,1682.8,3.26095136]
["bitfinex-derivatives","ETHF0:USTF0",1659306456924,3.33999997,1683.8,1682.8,3.26095136]
["bitfinex-derivatives","ETHF0:USTF0",1659306457124,3.33999997,1683.7,1682.8,3.26095136]
["bitfinex-derivatives","ETHF0:USTF0",1659306457433,0.474,1684.0,1682.8,3.26095136]
["bitfinex-derivatives","ETHF0:USTF0",1659306457634,3.81399997,1684.0,1682.8,3.26095136]
["bitfinex-derivatives","ETHF0:USTF0",1659306457820,3.33999997,1683.7,1682.8,0.31795136]
["bitfinex-derivatives","ETHF0:USTF0",1659306458324,0.474,1684.0,1682.8,0.31795136]
["bitfinex-derivatives","ETHF0:USTF0",1659306458728,3.33999997,1684.2,1682.8,0.31795136]
["bitfinex-derivatives","ETHF0:USTF0",1659306458931,3.93359997,1684.6,1683.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306459129,3.33999997,1684.4,1683.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659306459329,0.477,1685.0,1683.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1659306459520,0.476,1684.7,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306459722,0.476,1684.7,1683.4,2.37612673]
["bitfinex-derivatives","ETHF0:USTF0",1659306459921,0.06066491,1684.6,1683.4,5.31912673]
["bitfinex-derivatives","ETHF0:USTF0",1659306460133,0.06066491,1684.6,1683.0,6.98746601]
["bitfinex-derivatives","ETHF0:USTF0",1659306460134,3.33999997,1683.8,1683.0,6.98746601]
["bitfinex-derivatives","ETHF0:USTF0",1659306460320,2.943,1684.4,1683.0,6.98746601]
["bitfinex-derivatives","ETHF0:USTF0",1659306460321,3.33999997,1683.7,1683.0,6.98746601]
["bitfinex-derivatives","ETHF0:USTF0",1659306460523,3.33999997,1684.2,1683.0,6.98746601]
["bitfinex-derivatives","ETHF0:USTF0",1659306460927,0.5936,1684.6,1683.2,2.37642217]
["bitfinex-derivatives","ETHF0:USTF0",1659306460928,3.5366,1684.6,1683.2,2.37642217]
["bitfinex-derivatives","ETHF0:USTF0",1659306461138,3.5366,1684.7,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306461327,3.40066711,1684.5,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306461530,0.06066714,1684.5,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306461731,0.06066714,1684.4,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306461932,3.33999997,1684.3,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306462529,3.33999997,1684.1,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306462736,2.943,1684.4,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306462929,3.33999997,1683.8,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306463130,3.33999997,1683.7,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306463333,3.33999997,1683.3,1682.8,2.69485827]
["bitfinex-derivatives","ETHF0:USTF0",1659306463639,3.33999997,1683.3,1682.4,7.16466903]
["bitfinex-derivatives","ETHF0:USTF0",1659306464142,3.33999997,1683.3,1682.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306464334,3.33999997,1683.3,1682.4,9.54221544]
["bitfinex-derivatives","ETHF0:USTF0",1659306464527,2.943,1683.8,1682.4,9.54221544]
["bitfinex-derivatives","ETHF0:USTF0",1659306464726,3.33999997,1683.2,1682.4,2.37754641]
["bitfinex-derivatives","ETHF0:USTF0",1659306465128,3.33999997,1683.0,1682.4,2.37754641]
["bitfinex-derivatives","ETHF0:USTF0",1659306465335,3.33999997,1683.0,1682.0,10.23412773]
["bitfinex-derivatives","ETHF0:USTF0",1659306465936,6.28299997,1683.0,1682.0,10.23412773]
["bitfinex-derivatives","ETHF0:USTF0",1659306466128,3.33999997,1682.9,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306466329,3.33999997,1682.8,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306466728,3.33999997,1682.7,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306466944,2.943,1683.0,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306467134,3.33999997,1682.6,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306467447,0.5941,1683.1,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306467629,3.33999997,1682.6,1681.8,7.22532072]
["bitfinex-derivatives","ETHF0:USTF0",1659306467829,3.33999997,1682.5,1681.6,0.49472469]
["bitfinex-derivatives","ETHF0:USTF0",1659306468029,0.5941,1683.1,1681.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306468440,6.28299997,1682.9,1681.6,7.65143271]
["bitfinex-derivatives","ETHF0:USTF0",1659306468631,3.33999997,1682.5,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306468835,3.33999997,1682.5,1681.6,10.64802287]
["bitfinex-derivatives","ETHF0:USTF0",1659306469030,3.33999997,1682.7,1681.6,10.64802287]
["bitfinex-derivatives","ETHF0:USTF0",1659306469240,3.33999997,1682.7,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306469241,2.943,1682.6,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306469647,3.33999997,1682.7,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306469842,3.33999997,1682.7,1681.6,10.70052886]
["bitfinex-derivatives","ETHF0:USTF0",1659306470045,3.33999997,1682.7,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306470345,3.33999997,1682.6,1681.2,0.19816744]
["bitfinex-derivatives","ETHF0:USTF0",1659306470541,0.5941,1683.2,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306470748,3.33999997,1682.7,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306471340,3.33999997,1682.8,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306471641,5.0,1683.0,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306471841,0.5942,1682.9,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306472144,3.33999997,1682.7,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306472441,6.28299997,1682.8,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306472641,3.33999997,1682.7,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306472850,0.5941,1683.2,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306473040,3.33999997,1682.8,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306473441,3.5371,1683.3,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306473650,3.33999997,1683.5,1682.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306473847,0.23057534,1684.1,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306473848,3.33999997,1683.6,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306474251,2.943,1683.9,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306474551,0.5938,1684.0,1682.5,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659306474741,0.5937,1684.4,1682.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306474944,3.33999997,1683.9,1682.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306475140,3.33999997,1683.5,1682.8,3.05080863]
["bitfinex-derivatives","ETHF0:USTF0",1659306475939,3.33999997,1683.5,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306476143,3.33999997,1683.8,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306476343,0.5938,1684.1,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306476547,0.5937,1684.3,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306476748,2.943,1684.1,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306476950,3.33999997,1683.5,1682.8,0.09615777]
["bitfinex-derivatives","ETHF0:USTF0",1659306477453,3.5368,1684.1,1682.8,0.09615777]
["bitfinex-derivatives","ETHF0:USTF0",1659306477747,2.943,1683.8,1682.8,0.09615777]
["bitfinex-derivatives","ETHF0:USTF0",1659306477947,2.943,1683.8,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306478146,0.06068448,1684.0,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306478347,0.5938,1684.1,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306478548,3.33999997,1683.5,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306478943,3.33999997,1683.6,1682.8,0.01014919]
["bitfinex-derivatives","ETHF0:USTF0",1659306479142,3.33999997,1683.8,1682.8,0.01014919]
["bitfinex-derivatives","ETHF0:USTF0",1659306479343,3.33999997,1684.0,1682.8,2.95314919]
["bitfinex-derivatives","ETHF0:USTF0",1659306479551,3.33999997,1684.1,1682.8,2.95314919]
["bitfinex-derivatives","ETHF0:USTF0",1659306479743,0.5937,1684.4,1682.8,2.95314919]
["bitfinex-derivatives","ETHF0:USTF0",1659306479939,6.29401534,1684.6,1682.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659306480142,3.33999997,1684.1,1682.8,2.95314919]
["bitfinex-derivatives","ETHF0:USTF0",1659306480340,3.59727459,1684.5,1682.8,2.95314919]
["bitfinex-derivatives","ETHF0:USTF0",1659306480541,3.33999997,1684.1,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306481153,3.5366,1684.5,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306481355,3.33999997,1684.2,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306481546,3.5366,1684.5,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306481744,3.33999997,1684.1,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306482856,3.33999997,1683.9,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306483059,2.943,1684.5,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306483260,3.33999997,1683.9,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306483554,5.93042,1685.8,1684.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306483753,0.30627021,1685.6,1684.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306483955,0.59698413,1685.7,1684.4,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1659306483956,0.06063181,1685.7,1684.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306484348,0.06063181,1686.0,1684.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306484949,0.06063181,1686.3,1684.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306485148,2.943,1686.2,1684.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306485346,5.0,1685.9,1685.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306485549,0.5932,1685.9,1685.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306485751,0.5932,1685.9,1684.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306485752,3.60045095,1685.8,1684.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306485949,2.943,1685.6,1684.6,2.37433431]
["bitfinex-derivatives","ETHF0:USTF0",1659306486147,2.943,1685.5,1684.0,3.00569942]
["bitfinex-derivatives","ETHF0:USTF0",1659306486352,2.943,1685.2,1684.0,3.00569942]
["bitfinex-derivatives","ETHF0:USTF0",1659306486547,2.943,1685.2,1684.0,0.63041702]
["bitfinex-derivatives","ETHF0:USTF0",1659306486746,2.943,1684.8,1683.2,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1659306487150,0.06063181,1684.7,1683.7,7.60514236]
["bitfinex-derivatives","ETHF0:USTF0",1659306487350,0.06063181,1684.7,1683.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659306487550,0.5936,1684.6,1683.5,7.59334784]
["bitfinex-derivatives","ETHF0:USTF0",1659306487759,0.06063181,1684.7,1683.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306488162,0.06063181,1684.8,1683.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306488663,0.06063181,1684.9,1683.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306489862,3.00363181,1684.9,1683.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306490451,3.00363181,1684.9,1683.7,6.22799865]
["bitfinex-derivatives","ETHF0:USTF0",1659306490452,0.65413181,1684.8,1683.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306490656,2.943,1684.6,1683.3,9.96959949]
["bitfinex-derivatives","ETHF0:USTF0",1659306490859,7.943,1684.3,1682.9,8.32633377]
["bitfinex-derivatives","ETHF0:USTF0",1659306491060,0.5938,1684.2,1682.9,7.73213377]
["bitfinex-derivatives","ETHF0:USTF0",1659306491451,0.5938,1684.2,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306492063,3.5368,1684.2,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306492463,2.943,1684.2,1683.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306492666,3.5368,1684.2,1683.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306492960,3.5368,1684.2,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306493160,2.943,1684.0,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306493353,0.5939,1683.9,1683.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306493964,2.943,1684.0,1683.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306494157,0.5938,1684.2,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306494362,0.5937,1684.3,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306495355,0.5937,1684.4,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306495757,0.06066746,1684.3,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306495968,0.5938,1684.2,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306496168,3.5367,1684.4,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306496772,0.06066814,1684.3,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306496973,0.5938,1684.2,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306497162,0.65436814,1684.3,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306497365,3.59736814,1684.3,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306497565,0.06066814,1684.2,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306497765,0.5938,1684.1,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306498168,0.65446814,1684.2,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306498369,0.5938,1684.2,1683.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306498775,0.06067448,1684.1,1682.8,1.14292636]
["bitfinex-derivatives","ETHF0:USTF0",1659306498971,2.943,1683.2,1681.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659306499174,2.943,1683.0,1681.1,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1659306499374,2.943,1683.0,1681.7,7.87776902]
["bitfinex-derivatives","ETHF0:USTF0",1659306499775,2.943,1683.0,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306500077,2.943,1683.2,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306500267,9.4724,1683.8,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306500470,4.4724,1683.8,1681.9,3.04007635]
["bitfinex-derivatives","ETHF0:USTF0",1659306500775,0.65459019,1683.7,1681.9,0.09707635]
["bitfinex-derivatives","ETHF0:USTF0",1659306500969,0.90378493,1683.6,1683.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659306501170,2.943,1683.3,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306501368,3.5371,1683.3,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306501580,2.943,1683.3,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306501770,0.5941,1683.2,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306501970,3.5371,1683.3,1681.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659306502170,3.5371,1683.3,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306502378,0.5941,1683.3,1681.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659306502580,0.594,1683.5,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306502975,2.943,1683.4,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306503378,0.5941,1683.3,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306503579,3.537,1683.4,1681.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1659306503882,3.537,1683.4,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306504087,3.537,1683.4,1681.9,0.17409517]
["bitfinex-derivatives","ETHF0:USTF0",1659306504287,2.943,1683.4,1681.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659306504475,9.00644,1683.5,1681.8,8.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659306504676,9.00644,1683.5,1681.9,0.84123653]
["bitfinex-derivatives","ETHF0:USTF0",1659306504977,9.00644,1683.5,1681.9,0.30341383]
["bitfinex-derivatives","ETHF0:USTF0",1659306505288,9.00644,1683.5,1682.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306506177,9.00644,1683.5,1682.3,2.9889305]
["bitfinex-derivatives","ETHF0:USTF0",1659306506979,3.5369,1683.9,1682.3,2.9889305]
["bitfinex-derivatives","ETHF0:USTF0",1659306507180,3.5369,1683.9,1682.3,5.36649384]
["bitfinex-derivatives","ETHF0:USTF0",1659306508191,2.37543588,1684.0,1682.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306508487,0.23108563,1684.4,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306508689,0.23108563,1684.8,1683.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659306508893,0.23108563,1684.8,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306509082,3.00365306,1684.7,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306509483,2.943,1684.7,1683.0,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1659306510090,2.943,1684.7,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306510897,2.943,1684.7,1683.3,10.7283476]
["bitfinex-derivatives","ETHF0:USTF0",1659306515889,9.00644,1684.8,1683.3,10.7283476]
["bitfinex-derivatives","ETHF0:USTF0",1659306516090,19.23752563,1684.8,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306516292,2.943,1684.5,1683.2,2.37636843]
["bitfinex-derivatives","ETHF0:USTF0",1659306516490,2.943,1684.0,1682.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659306516690,3.5368,1684.0,1682.6,7.64000375]
["bitfinex-derivatives","ETHF0:USTF0",1659306517098,2.943,1684.0,1682.4,7.61574337]
["bitfinex-derivatives","ETHF0:USTF0",1659306517295,2.943,1684.0,1682.4,2.37750011]
["bitfinex-derivatives","ETHF0:USTF0",1659306517496,2.943,1684.0,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306518091,3.5368,1684.0,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306518599,2.943,1684.0,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306518904,2.943,1683.7,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306519101,1.8,1683.4,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306519302,2.943,1683.4,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306520290,3.5369,1683.8,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306520490,4.743,1683.4,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306520701,2.943,1683.4,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306522697,4.738,1683.5,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306522900,0.5939,1683.8,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306523105,4.17053475,1683.9,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306523301,2.37553475,1683.9,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306523697,2.943,1683.8,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306524496,2.37553475,1683.9,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306524698,0.5938,1684.0,1682.8,0.10580836]
["bitfinex-derivatives","ETHF0:USTF0",1659306524899,3.5368,1684.0,1682.8,0.10580836]
["bitfinex-derivatives","ETHF0:USTF0",1659306525201,0.5938,1684.0,1682.8,0.10580836]
["bitfinex-derivatives","ETHF0:USTF0",1659306525401,6.06344,1684.1,1682.8,0.10580836]
["bitfinex-derivatives","ETHF0:USTF0",1659306525604,2.3749588,1684.3,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306525792,3.17408563,1684.7,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306525992,2.943,1684.7,1683.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306526205,3.5366,1684.7,1683.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306526400,4.743,1684.1,1682.8,3.03332837]
["bitfinex-derivatives","ETHF0:USTF0",1659306526602,4.738,1683.9,1682.8,3.03332837]
["bitfinex-derivatives","ETHF0:USTF0",1659306526804,4.738,1683.9,1682.8,10.72281232]
["bitfinex-derivatives","ETHF0:USTF0",1659306527105,4.738,1683.9,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306527407,2.943,1683.9,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306527596,2.943,1684.0,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306528109,2.943,1684.0,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306528607,0.5939,1683.9,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306529109,7.1131818,1684.1,1682.8,0.19573345]
["bitfinex-derivatives","ETHF0:USTF0",1659306530618,2.943,1683.7,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306530799,1.8,1683.8,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306531403,1.8,1683.6,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306532702,4.743,1683.6,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306533298,1.8,1683.6,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306533698,3.5369,1683.7,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306534207,2.943,1683.7,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306534609,4.17567604,1683.8,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306534807,0.5939,1683.9,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306535201,3.76788563,1684.0,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306535411,3.17408563,1684.0,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306535608,2.943,1683.8,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306535811,0.5939,1683.9,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306535812,4.743,1683.6,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306537013,2.943,1683.8,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306537403,0.82488563,1684.0,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306537611,15.8523353,1684.1,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306537823,15.02744967,1684.1,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306538022,2.943,1684.0,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306538405,3.17408563,1684.0,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306538912,2.943,1683.8,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306540001,0.23108563,1684.0,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306540201,0.23108563,1684.3,1683.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659306540412,0.23108563,1684.4,1683.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659306540600,0.23108563,1684.4,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306540800,0.23108563,1684.4,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306541201,0.23108563,1684.5,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306542716,0.23108563,1684.4,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306542920,2.943,1684.4,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306543108,0.23108563,1684.5,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306545015,2.943,1684.4,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306546109,2.943,1684.2,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306546718,3.17408563,1684.2,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306546912,2.943,1684.2,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306547317,2.943,1684.2,1683.2,2.37634854]
["bitfinex-derivatives","ETHF0:USTF0",1659306547318,2.943,1684.2,1683.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306547511,10.91908563,1684.2,1683.0,3.12120575]
["bitfinex-derivatives","ETHF0:USTF0",1659306548011,11.51288563,1684.2,1683.0,3.12120575]
["bitfinex-derivatives","ETHF0:USTF0",1659306548407,10.91908563,1684.2,1683.0,3.12120575]
["bitfinex-derivatives","ETHF0:USTF0",1659306549022,2.943,1684.0,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306549422,2.943,1684.0,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306550427,9.45126055,1684.1,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306550428,16.62543,1683.8,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306550723,2.943,1683.6,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306550913,2.943,1683.3,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306551926,0.23108563,1683.5,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306552120,0.23108563,1683.7,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306552526,0.23108563,1683.6,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306552829,6.16918563,1683.6,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306553130,4.743,1683.3,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306553338,5.56818563,1683.3,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306553521,4.743,1683.3,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306553720,0.5941,1683.2,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306554229,4.743,1683.3,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306554429,0.5941,1683.2,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306554622,5.56818563,1683.3,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306554823,7.25229278,1683.3,1682.8,0.09032837]
["bitfinex-derivatives","ETHF0:USTF0",1659306555227,2.943,1683.1,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306555425,2.943,1682.8,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306555619,4.743,1682.6,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306555822,5.0,1682.9,1681.4,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1659306555823,4.743,1682.4,1681.4,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1659306556026,0.5944,1682.3,1681.0,8.81964097]
["bitfinex-derivatives","ETHF0:USTF0",1659306556424,4.738,1681.9,1681.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659306556626,4.738,1681.9,1680.6,0.17975763]
["bitfinex-derivatives","ETHF0:USTF0",1659306556828,1.795,1681.2,1680.4,7.20586707]
["bitfinex-derivatives","ETHF0:USTF0",1659306557025,0.5947,1681.6,1679.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1659306557225,0.5945,1682.1,1679.7,7.84098991]
["bitfinex-derivatives","ETHF0:USTF0",1659306557425,1.795,1681.5,1679.7,7.84098991]
["bitfinex-derivatives","ETHF0:USTF0",1659306557625,5.94418,1681.9,1680.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1659306557831,0.0607491,1682.0,1679.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306558026,3.0037491,1682.0,1680.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306558332,1.7686254,1682.1,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306558536,0.5944,1682.5,1680.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306558724,6.06344,1682.6,1681.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306559121,2.943,1682.5,1681.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306559321,2.943,1682.5,1680.9,9.67566819]
["bitfinex-derivatives","ETHF0:USTF0",1659306559322,6.06344,1682.6,1681.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306559529,0.5941,1683.1,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306559729,0.5941,1683.1,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306559946,0.594,1683.4,1681.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1659306560121,2.943,1683.5,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306560321,0.594,1683.4,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306560521,2.943,1683.0,1682.1,0.0544981]
["bitfinex-derivatives","ETHF0:USTF0",1659306560722,2.943,1682.7,1681.6,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1659306560922,1.795,1682.8,1681.6,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1659306561139,6.06344,1683.1,1681.7,7.21828493]
["bitfinex-derivatives","ETHF0:USTF0",1659306561335,6.06344,1683.1,1681.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659306561522,1.795,1682.9,1681.5,7.7998712]
["bitfinex-derivatives","ETHF0:USTF0",1659306561728,1.795,1682.5,1681.3,2.32025158]
["bitfinex-derivatives","ETHF0:USTF0",1659306561924,12.9414329,1682.9,1681.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659306562143,0.5942,1682.9,1681.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306562431,0.06071779,1683.0,1681.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306562432,0.5942,1683.0,1681.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306562635,0.5942,1683.0,1681.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659306562834,6.06344,1683.1,1681.6,8.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659306563031,6.06344,1683.1,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306563340,0.5939,1683.7,1682.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306563636,0.5939,1683.7,1682.3,8.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659306563825,0.23108563,1684.0,1682.3,8.27903252]
["bitfinex-derivatives","ETHF0:USTF0",1659306564026,1.795,1683.5,1682.3,3.27903252]
["bitfinex-derivatives","ETHF0:USTF0",1659306564227,2.943,1683.1,1681.9,7.47885797]
["bitfinex-derivatives","ETHF0:USTF0",1659306564427,2.943,1683.1,1681.4,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306564637,2.943,1683.1,1681.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306564826,2.943,1683.1,1681.7,7.62842194]
["bitfinex-derivatives","ETHF0:USTF0",1659306565026,2.943,1683.1,1681.6,2.37868485]
["bitfinex-derivatives","ETHF0:USTF0",1659306565230,2.943,1683.2,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306565434,6.65754,1683.3,1682.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306565734,2.17783777,1683.9,1682.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306565735,0.23108563,1683.9,1682.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306565927,0.23108563,1684.0,1682.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306566128,0.23108563,1684.1,1682.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306566330,0.06068182,1683.9,1682.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306566639,0.06068182,1683.9,1682.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306566844,2.943,1683.9,1682.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306567036,0.5939,1683.8,1682.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306567338,0.06068182,1683.8,1682.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306567541,0.5939,1683.7,1682.3,3.03006541]
["bitfinex-derivatives","ETHF0:USTF0",1659306567928,0.65458182,1683.8,1682.3,3.03006541]
["bitfinex-derivatives","ETHF0:USTF0",1659306568128,5.3369,1683.9,1682.3,5.40770353]
["bitfinex-derivatives","ETHF0:USTF0",1659306568539,0.06068748,1683.8,1682.3,5.40770353]
["bitfinex-derivatives","ETHF0:USTF0",1659306569541,0.65458748,1683.8,1682.3,5.40770353]
["bitfinex-derivatives","ETHF0:USTF0",1659306569731,0.06068748,1683.8,1682.3,5.40770353]
["bitfinex-derivatives","ETHF0:USTF0",1659306569931,0.06068748,1683.7,1682.3,5.40770353]
["bitfinex-derivatives","ETHF0:USTF0",1659306570334,0.06068748,1683.8,1682.3,5.40770353]
["bitfinex-derivatives","ETHF0:USTF0",1659306570540,0.06068748,1683.8,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306570933,0.23108563,1684.5,1683.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306571139,0.23108563,1684.6,1683.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306571350,0.06066279,1684.4,1683.9,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1659306571738,3.24927021,1684.9,1683.9,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1659306571739,0.06066279,1684.6,1683.9,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1659306572135,0.06066279,1684.6,1684.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1659306572337,1.111,1685.0,1683.9,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1659306572536,1.111,1685.0,1683.9,0.03068124]
["bitfinex-derivatives","ETHF0:USTF0",1659306572744,0.06064985,1684.9,1684.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1659306573245,1.111,1685.0,1683.9,6.09412124]
["bitfinex-derivatives","ETHF0:USTF0",1659306574241,1.111,1685.0,1684.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306574646,1.111,1685.0,1684.3,5.31776118]
["bitfinex-derivatives","ETHF0:USTF0",1659306574833,1.111,1685.0,1684.3,2.37476118]
["bitfinex-derivatives","ETHF0:USTF0",1659306576143,0.23108563,1685.5,1684.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1659306576335,0.53735584,1685.8,1684.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1659306576539,0.23108563,1685.8,1684.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1659306576936,0.06061962,1685.7,1685.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306577344,0.23108563,1686.1,1685.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306577548,0.23108563,1686.2,1685.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1659306577749,0.06061164,1686.0,1685.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306577942,0.06061164,1686.0,1685.5,5.31612462]
["bitfinex-derivatives","ETHF0:USTF0",1659306578145,0.06061164,1686.1,1685.5,5.31612462]
["bitfinex-derivatives","ETHF0:USTF0",1659306578448,0.06061164,1686.1,1685.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306578635,0.23108563,1686.5,1685.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306578636,0.06061164,1686.3,1685.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306578843,0.06061164,1686.3,1685.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1659306579050,0.593,1686.3,1684.9,0.1219492]
["bitfinex-derivatives","ETHF0:USTF0",1659306579252,0.23108563,1686.3,1685.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1659306579452,0.23108563,1686.3,1685.0,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1659306579652,0.06061164,1686.2,1685.1,2.37368025]
["bitfinex-derivatives","ETHF0:USTF0",1659306580049,0.29169727,1686.3,1685.1,2.45038667]
["bitfinex-derivatives","ETHF0:USTF0",1659306580448,0.06061164,1686.2,1685.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306580648,0.06061164,1686.2,1685.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306580854,0.06061164,1686.3,1685.2,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1659306581058,0.06061164,1686.3,1685.1,2.45038667]
["bitfinex-derivatives","ETHF0:USTF0",1659306581251,0.06061164,1686.3,1685.3,0.00961207]
["bitfinex-derivatives","ETHF0:USTF0",1659306581559,0.06061164,1686.3,1685.1,2.45038667]
["bitfinex-derivatives","ETHF0:USTF0",1659306581854,0.65351164,1686.5,1685.3,0.06184797]
["bitfinex-derivatives","ETHF0:USTF0",1659306582057,0.65351164,1686.5,1685.1,2.45038667]
["bitfinex-derivatives","ETHF0:USTF0",1659306582245,0.06061164,1686.4,1685.1,2.45038667]
["bitfinex-derivatives","ETHF0:USTF0",1659306582647,0.06061164,1686.4,1685.1,5.39338667]
["bitfinex-derivatives","ETHF0:USTF0",1659306582862,0.593,1686.3,1685.1,5.39338667]
["bitfinex-derivatives","ETHF0:USTF0",1659306583248,0.65361164,1686.4,1685.1,5.39338667]
["bitfinex-derivatives","ETHF0:USTF0",1659306583750,0.06061164,1686.3,1685.1,5.39338667]
["bitfinex-derivatives","ETHF0:USTF0",1659306585061,0.06061164,1686.4,1685.1,5.39338667]
["bitfinex-derivatives","ETHF0:USTF0",1659306585563,0.06061164,1686.5,1685.1,5.39338667]
["bitfinex-derivatives","ETHF0:USTF0",1659306586057,0.06061164,1686.5,1685.1,2.45038667]
["bitfinex-derivatives","ETHF0:USTF0",1659306586359,5.0,1685.9,1684.7,13.81456642]
["bitfinex-derivatives","ETHF0:USTF0",1659306586560,0.5932,1685.8,1684.4,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1659306586764,0.06061164,1685.8,1684.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1659306586948,0.06061164,1685.8,1684.5,11.79200071]
["bitfinex-derivatives","ETHF0:USTF0",1659306587350,0.06061164,1685.9,1684.5,11.79200071]
["bitfinex-derivatives","ETHF0:USTF0",1659306587957,0.06061164,1685.9,1684.5,12.38560071]
["bitfinex-derivatives","ETHF0:USTF0",1659306588153,0.06061164,1685.9,1684.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306588355,0.06061164,1685.9,1685.0,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1659306588660,0.06061164,1686.1,1684.9,0.21740299]
["bitfinex-derivatives","ETHF0:USTF0",1659306588860,0.5931,1686.0,1684.5,14.16647048]
["bitfinex-derivatives","ETHF0:USTF0",1659306589061,0.5931,1686.0,1684.7,0.22408068]
["bitfinex-derivatives","ETHF0:USTF0",1659306589452,0.06061164,1685.9,1684.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306589659,0.06061164,1685.9,1684.7,0.59244947]
["bitfinex-derivatives","ETHF0:USTF0",1659306590063,0.06061164,1685.9,1684.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306590263,0.06061164,1685.9,1684.7,0.0863244]
["bitfinex-derivatives","ETHF0:USTF0",1659306590461,0.06061164,1686.0,1684.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306590855,0.06061164,1686.0,1684.7,0.55362708]
["bitfinex-derivatives","ETHF0:USTF0",1659306591061,0.06061164,1686.0,1684.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306591254,0.06061164,1686.0,1684.7,0.84235349]
["bitfinex-derivatives","ETHF0:USTF0",1659306591462,0.06061164,1686.0,1684.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306591867,0.06061164,1686.0,1684.9,3.14836475]
["bitfinex-derivatives","ETHF0:USTF0",1659306592060,0.06061164,1686.0,1684.9,5.5223248]
["bitfinex-derivatives","ETHF0:USTF0",1659306593166,0.06061164,1686.1,1684.9,5.5223248]
["bitfinex-derivatives","ETHF0:USTF0",1659306593557,0.06061164,1686.1,1685.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306594562,0.65371164,1686.1,1684.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306594963,0.06061164,1686.0,1684.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306597361,2.943,1685.8,1684.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306597564,2.943,1685.6,1684.4,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1659306597764,0.5933,1685.5,1683.8,2.96935271]
["bitfinex-derivatives","ETHF0:USTF0",1659306597969,0.5933,1685.5,1683.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306598273,0.06061164,1685.4,1684.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1659306598471,0.06061164,1685.4,1684.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306598661,0.06061164,1685.4,1684.3,0.07303768]
["bitfinex-derivatives","ETHF0:USTF0",1659306598866,0.5934,1685.3,1684.1,1.21048541]
["bitfinex-derivatives","ETHF0:USTF0",1659306599175,0.65391164,1685.6,1684.1,1.21048541]
["bitfinex-derivatives","ETHF0:USTF0",1659306599371,0.65391164,1685.6,1684.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306599560,0.06061164,1685.5,1684.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306599962,0.06061164,1685.6,1684.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306600370,3.00361164,1685.6,1684.3,0.94991793]
["bitfinex-derivatives","ETHF0:USTF0",1659306600764,0.5933,1685.5,1684.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306600965,2.943,1685.3,1683.9,7.72263483]
["bitfinex-derivatives","ETHF0:USTF0",1659306601165,8.5364,1685.2,1685.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659306601373,0.26540548,1684.8,1683.9,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1659306601883,0.26540548,1684.8,1683.9,0.3257216]
["bitfinex-derivatives","ETHF0:USTF0",1659306602067,0.26540548,1684.8,1683.9,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1659306602970,0.26540548,1684.8,1684.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306603172,0.26540548,1684.8,1683.9,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1659306604270,0.5936,1684.7,1683.9,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1659306604475,0.06066327,1684.7,1683.9,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1659306604775,0.5936,1684.6,1683.9,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1659306605366,2.943,1684.5,1683.9,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1659306605567,3.00366327,1684.5,1683.9,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1659306605779,0.06066327,1684.5,1683.9,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1659306605974,0.26540548,1684.8,1683.9,2.94941067]
["bitfinex-derivatives","ETHF0:USTF0",1659306606378,0.26540548,1684.8,1683.9,7.83684467]
["bitfinex-derivatives","ETHF0:USTF0",1659306606574,1.795,1684.7,1683.9,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1659306606881,1.795,1684.7,1682.9,0.95071131]
["bitfinex-derivatives","ETHF0:USTF0",1659306606882,2.943,1684.3,1682.9,0.95071131]
["bitfinex-derivatives","ETHF0:USTF0",1659306607078,0.5938,1684.2,1682.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1659306607379,15.71205733,1684.9,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306607380,0.5936,1684.6,1683.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306607580,0.25117114,1685.0,1683.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1659306607779,0.25117114,1685.0,1683.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306607983,0.25117114,1685.0,1683.6,7.01377272]
["bitfinex-derivatives","ETHF0:USTF0",1659306608277,0.06066755,1684.7,1683.6,0.95033272]
["bitfinex-derivatives","ETHF0:USTF0",1659306608479,0.06066755,1684.7,1683.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659306608480,0.65426755,1684.7,1683.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659306608674,2.943,1684.2,1682.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659306608873,0.5938,1684.1,1682.7,7.59647927]
["bitfinex-derivatives","ETHF0:USTF0",1659306609076,2.943,1684.2,1682.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306609077,0.5938,1684.2,1682.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306609272,0.5936,1684.7,1683.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1659306609470,0.5936,1684.7,1683.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306609782,6.06344,1684.5,1683.1,0.08272046]
["bitfinex-derivatives","ETHF0:USTF0",1659306610083,2.943,1684.3,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306610281,2.943,1684.3,1682.7,7.32183787]
["bitfinex-derivatives","ETHF0:USTF0",1659306610582,2.943,1683.7,1682.5,7.74606503]
["bitfinex-derivatives","ETHF0:USTF0",1659306610773,0.5938,1684.1,1682.3,11.57322539]
["bitfinex-derivatives","ETHF0:USTF0",1659306610974,0.5938,1684.1,1682.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306611174,7.943,1684.5,1682.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306611377,2.943,1684.5,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306611779,0.65438361,1684.4,1682.8,3.8937869]
["bitfinex-derivatives","ETHF0:USTF0",1659306612277,3.00368361,1684.3,1682.8,3.8937869]
["bitfinex-derivatives","ETHF0:USTF0",1659306612880,0.65448361,1684.2,1682.8,3.8937869]
["bitfinex-derivatives","ETHF0:USTF0",1659306613268,3.5367,1684.3,1682.8,3.8937869]
["bitfinex-derivatives","ETHF0:USTF0",1659306613676,0.06068774,1684.2,1682.8,3.8937869]
["bitfinex-derivatives","ETHF0:USTF0",1659306613877,0.5938,1684.1,1682.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306614080,2.943,1683.8,1682.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306614273,2.943,1683.3,1682.1,0.13446577]
["bitfinex-derivatives","ETHF0:USTF0",1659306614479,0.5941,1683.2,1681.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659306614673,2.943,1683.1,1681.5,1.30826373]
["bitfinex-derivatives","ETHF0:USTF0",1659306614873,2.943,1683.1,1681.6,7.61231315]
["bitfinex-derivatives","ETHF0:USTF0",1659306615083,3.5371,1683.1,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306615475,2.943,1682.8,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306616081,2.943,1682.8,1681.6,10.56353913]
["bitfinex-derivatives","ETHF0:USTF0",1659306616274,6.06344,1683.0,1681.6,10.56353913]
["bitfinex-derivatives","ETHF0:USTF0",1659306616477,0.5941,1683.3,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306616680,0.5939,1683.8,1682.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306616880,12.72698569,1683.9,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306617079,0.5939,1683.8,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306617282,2.943,1684.0,1682.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306617482,4.4287,1684.1,1682.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1659306617483,4.4287,1684.1,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306617879,6.06344,1684.5,1682.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1659306618080,6.06344,1684.5,1682.6,8.63683043]
["bitfinex-derivatives","ETHF0:USTF0",1659306618081,13.67579456,1684.4,1682.6,8.63683043]
["bitfinex-derivatives","ETHF0:USTF0",1659306618289,2.943,1683.5,1682.2,7.7686245]
["bitfinex-derivatives","ETHF0:USTF0",1659306618679,2.943,1683.5,1681.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1659306618879,3.537,1683.5,1682.0,7.59835907]
["bitfinex-derivatives","ETHF0:USTF0",1659306619079,1.8,1683.6,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306619285,2.943,1683.7,1682.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659306619483,2.943,1683.7,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306619689,0.594,1683.6,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306619892,11.40034,1683.7,1682.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306620080,11.40034,1683.7,1682.0,10.60858938]
["bitfinex-derivatives","ETHF0:USTF0",1659306620483,13.18222983,1683.7,1682.0,10.60858938]
["bitfinex-derivatives","ETHF0:USTF0",1659306621085,13.18222983,1683.7,1682.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306621291,0.06070656,1683.6,1682.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306621490,2.943,1683.3,1682.0,10.68015776]
["bitfinex-derivatives","ETHF0:USTF0",1659306622091,2.943,1683.3,1682.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306623203,2.943,1683.1,1682.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306623491,2.943,1683.1,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306624095,2.943,1683.0,1681.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306624290,2.943,1683.2,1681.8,16.8155459]
["bitfinex-derivatives","ETHF0:USTF0",1659306625396,2.943,1683.1,1681.8,18.95955956]
["bitfinex-derivatives","ETHF0:USTF0",1659306626186,2.943,1683.3,1681.8,18.95955956]
["bitfinex-derivatives","ETHF0:USTF0",1659306627525,2.943,1683.4,1681.8,25.75955956]
["bitfinex-derivatives","ETHF0:USTF0",1659306627816,2.943,1683.4,1681.8,18.95955956]
["bitfinex-derivatives","ETHF0:USTF0",1659306628218,2.943,1683.1,1681.8,18.95955956]
["bitfinex-derivatives","ETHF0:USTF0",1659306629022,2.943,1683.1,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306629424,3.5371,1683.1,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306630131,5.09249783,1683.1,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306630429,2.943,1682.9,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306630621,2.943,1682.9,1681.1,8.7998]
["bitfinex-derivatives","ETHF0:USTF0",1659306630821,3.5372,1682.9,1681.2,7.77484151]
["bitfinex-derivatives","ETHF0:USTF0",1659306631257,3.5372,1682.9,1681.2,2.03100581]
["bitfinex-derivatives","ETHF0:USTF0",1659306631429,2.943,1682.6,1681.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306632325,6.06344,1683.0,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306632518,4.1666,1683.1,1682.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306632720,0.5939,1683.8,1682.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306632921,0.5939,1683.8,1682.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306633224,4.88587404,1683.5,1682.2,2.98489238]
["bitfinex-derivatives","ETHF0:USTF0",1659306633731,8.62188676,1683.9,1682.2,4.78489238]
["bitfinex-derivatives","ETHF0:USTF0",1659306633732,6.82688676,1683.9,1682.2,4.78489238]
["bitfinex-derivatives","ETHF0:USTF0",1659306633933,2.23578676,1683.9,1682.2,4.78489238]
["bitfinex-derivatives","ETHF0:USTF0",1659306634129,2.23578676,1683.9,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306634331,2.943,1683.8,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306634531,4.66071896,1683.8,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306635733,4.66071896,1683.8,1682.4,1.83455827]
["bitfinex-derivatives","ETHF0:USTF0",1659306635936,7.82968676,1683.9,1682.0,7.80613904]
["bitfinex-derivatives","ETHF0:USTF0",1659306635937,2.943,1683.1,1682.0,7.80613904]
["bitfinex-derivatives","ETHF0:USTF0",1659306636128,2.943,1683.1,1681.6,0.03217419]
["bitfinex-derivatives","ETHF0:USTF0",1659306636729,1.16115335,1682.9,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306636935,1.16115335,1682.9,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306637329,2.943,1683.1,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306637736,2.943,1682.6,1681.6,7.60711075]
["bitfinex-derivatives","ETHF0:USTF0",1659306637943,2.943,1682.6,1681.2,7.85686629]
["bitfinex-derivatives","ETHF0:USTF0",1659306638134,1.25294071,1682.5,1681.1,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1659306638334,7.86344,1682.7,1681.4,7.44757968]
["bitfinex-derivatives","ETHF0:USTF0",1659306638535,7.86344,1682.7,1681.1,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1659306638737,0.5941,1683.2,1681.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306638935,6.9753,1683.3,1681.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306639245,2.943,1683.2,1681.4,3.0122602]
["bitfinex-derivatives","ETHF0:USTF0",1659306639444,2.943,1683.0,1681.4,3.0122602]
["bitfinex-derivatives","ETHF0:USTF0",1659306639941,1.10918548,1682.8,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306640747,9.00644,1683.0,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306641543,9.95713995,1683.0,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306643248,10.55133995,1683.0,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306643937,0.95080834,1682.8,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306645947,2.943,1682.6,1681.3,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306646148,2.943,1682.6,1681.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306646342,3.5373,1682.6,1681.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306646543,2.943,1682.6,1681.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306646745,3.9713825,1682.6,1681.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306647353,2.943,1682.5,1681.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306647740,0.5942,1682.9,1681.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306647941,6.06344,1683.0,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306648144,4.5812,1683.3,1681.6,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306648441,4.5812,1683.3,1681.6,9.01259497]
["bitfinex-derivatives","ETHF0:USTF0",1659306648639,1.06448491,1683.1,1681.8,1.06528436]
["bitfinex-derivatives","ETHF0:USTF0",1659306648847,4.743,1683.0,1681.8,1.06528436]
["bitfinex-derivatives","ETHF0:USTF0",1659306649040,4.743,1683.0,1681.4,3.14468826]
["bitfinex-derivatives","ETHF0:USTF0",1659306649547,6.3812,1683.3,1681.4,3.14468826]
["bitfinex-derivatives","ETHF0:USTF0",1659306649746,5.53175814,1683.3,1681.9,0.95129901]
["bitfinex-derivatives","ETHF0:USTF0",1659306650642,2.943,1683.2,1681.9,0.95129901]
["bitfinex-derivatives","ETHF0:USTF0",1659306654044,8.47475814,1683.3,1681.9,0.95129901]
["bitfinex-derivatives","ETHF0:USTF0",1659306654446,8.47475814,1683.3,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306654447,2.943,1683.0,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306654654,2.943,1683.0,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306655251,11.3648,1683.1,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306656148,14.3078,1683.1,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306656656,13.27675814,1683.3,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306657058,6.06344,1683.5,1682.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306657361,0.23108563,1684.1,1682.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306657547,0.23108563,1684.2,1682.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306657747,4.81598563,1684.3,1682.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306657951,4.5849,1684.3,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306658551,0.475,1683.7,1682.4,7.63226763]
["bitfinex-derivatives","ETHF0:USTF0",1659306658853,0.475,1683.7,1682.6,7.8905693]
["bitfinex-derivatives","ETHF0:USTF0",1659306659359,3.64908563,1684.2,1682.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306659550,3.17408563,1684.2,1682.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306659850,2.943,1684.2,1682.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659306660351,3.418,1684.2,1682.8,0.95076076]
["bitfinex-derivatives","ETHF0:USTF0",1659306660553,4.24288563,1684.2,1682.8,1.08008049]
["bitfinex-derivatives","ETHF0:USTF0",1659306660750,3.418,1684.2,1682.8,1.08008049]
["bitfinex-derivatives","ETHF0:USTF0",1659306661154,0.06067956,1684.1,1682.8,1.08008049]
["bitfinex-derivatives","ETHF0:USTF0",1659306661349,0.06067956,1684.1,1682.8,1.07251131]
["bitfinex-derivatives","ETHF0:USTF0",1659306661558,0.29176519,1684.1,1682.8,1.07251131]
["bitfinex-derivatives","ETHF0:USTF0",1659306661751,0.29176519,1684.1,1682.8,0.12931973]
["bitfinex-derivatives","ETHF0:USTF0",1659306661952,0.478,1683.3,1682.2,4.36890608]
["bitfinex-derivatives","ETHF0:USTF0",1659306662354,0.478,1683.3,1682.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1659306662859,0.478,1683.3,1682.2,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1659306663060,0.478,1683.0,1681.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306663254,0.478,1682.8,1681.5,0.07484983]
["bitfinex-derivatives","ETHF0:USTF0",1659306664153,0.478,1682.8,1681.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306664552,0.478,1682.5,1681.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306664751,0.478,1682.5,1681.3,5.42005221]
["bitfinex-derivatives","ETHF0:USTF0",1659306664752,0.478,1682.5,1681.3,5.37898304]
["bitfinex-derivatives","ETHF0:USTF0",1659306664955,0.478,1682.3,1681.3,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1659306665357,0.478,1682.3,1681.3,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1659306666267,0.478,1682.3,1681.1,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1659306666769,0.478,1682.3,1681.0,7.19244]
["bitfinex-derivatives","ETHF0:USTF0",1659306667069,0.475,1682.0,1681.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1659306667460,0.5944,1682.3,1681.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1659306668161,2.943,1682.1,1681.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1659306668464,0.478,1681.7,1681.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1659306668853,0.5947,1681.6,1681.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1659306669054,3.421,1681.7,1681.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1659306669467,0.5947,1681.6,1681.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1659306670265,2.943,1681.4,1680.2,7.8117262]
["bitfinex-derivatives","ETHF0:USTF0",1659306670465,2.943,1681.4,1679.6,9.5311]
["bitfinex-derivatives","ETHF0:USTF0",1659306670466,3.421,1681.4,1679.8,14.28644]
["bitfinex-derivatives","ETHF0:USTF0",1659306670768,0.5948,1681.3,1679.8,6.54144]
["bitfinex-derivatives","ETHF0:USTF0",1659306670963,2.943,1681.2,1679.9,0.30377045]
["bitfinex-derivatives","ETHF0:USTF0",1659306671269,2.943,1681.2,1680.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1659306671470,3.5378,1681.2,1679.9,0.4603917]
["bitfinex-derivatives","ETHF0:USTF0",1659306671670,3.5378,1681.2,1679.9,0.30377045]
["bitfinex-derivatives","ETHF0:USTF0",1659306671671,0.478,1680.8,1679.9,0.30377045]
["bitfinex-derivatives","ETHF0:USTF0",1659306671968,0.478,1680.8,1679.0,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1659306671969,0.595,1680.7,1679.0,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1659306672159,0.595,1680.7,1679.0,12.31305067]
["bitfinex-derivatives","ETHF0:USTF0",1659306672359,0.595,1680.7,1679.0,7.67385067]
["bitfinex-derivatives","ETHF0:USTF0",1659306672360,0.475,1680.0,1679.0,7.67385067]
["bitfinex-derivatives","ETHF0:USTF0",1659306672568,0.478,1679.5,1678.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306672770,0.478,1679.8,1678.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306672971,2.943,1680.2,1678.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306672972,1.0732,1680.0,1678.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306673272,0.5951,1680.4,1679.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306673462,4.2164,1680.9,1679.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306673664,0.23108563,1681.3,1679.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306673862,0.78127021,1681.5,1679.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306673863,0.5948,1681.2,1679.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306674064,0.06078047,1681.2,1679.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659306674274,0.06078047,1681.2,1679.6,1.2202527]
["bitfinex-derivatives","ETHF0:USTF0",1659306674461,0.475,1680.3,1679.4,1.2202527]
["bitfinex-derivatives","ETHF0:USTF0",1659306674661,0.475,1680.3,1679.0,6.04922472]
["bitfinex-derivatives","ETHF0:USTF0",1659306674861,0.475,1680.3,1679.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659306675069,0.475,1680.5,1679.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659306675366,6.53844,1680.8,1679.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306675568,9.48144,1680.8,1679.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659306675769,0.475,1680.2,1678.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1659306676168,0.478,1679.9,1678.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1659306676572,0.478,1679.9,1678.6,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1659306676875,0.478,1679.9,1678.5,2.38298055]
["bitfinex-derivatives","ETHF0:USTF0",1659306677264,1.0702,1680.2,1678.5,2.38298055]
["bitfinex-derivatives","ETHF0:USTF0",1659306677471,0.5952,1680.1,1678.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306677677,0.5952,1680.1,1678.6,0.30401535]
["bitfinex-derivatives","ETHF0:USTF0",1659306677863,1.0702,1680.2,1678.6,0.30401535]
["bitfinex-derivatives","ETHF0:USTF0",1659306678063,1.0702,1680.2,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306678064,0.5952,1680.2,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306678372,3.538,1680.6,1679.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306678575,0.478,1681.0,1679.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306678576,0.5949,1680.9,1679.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306678872,11.25481148,1681.4,1679.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306678873,0.475,1681.2,1679.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306679079,0.5948,1681.1,1679.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306679576,0.475,1680.4,1679.2,7.21337323]
["bitfinex-derivatives","ETHF0:USTF0",1659306679779,0.475,1680.1,1678.7,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1659306679977,0.475,1679.8,1678.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659306680280,0.475,1679.6,1678.3,7.68532859]
["bitfinex-derivatives","ETHF0:USTF0",1659306680473,0.475,1679.6,1677.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306680677,0.475,1679.6,1677.9,16.32399373]
["bitfinex-derivatives","ETHF0:USTF0",1659306680866,0.475,1679.6,1678.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306681065,0.5952,1680.0,1678.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306681271,4.1634,1680.2,1678.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306681466,0.5951,1680.5,1679.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306681677,0.595,1680.8,1679.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306682272,3.5379,1681.0,1679.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306682476,2.943,1680.7,1679.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306682673,3.538,1680.7,1679.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659306682874,3.538,1680.7,1679.1,7.91480334]
["bitfinex-derivatives","ETHF0:USTF0",1659306683074,0.475,1680.2,1678.9,7.43680334]
["bitfinex-derivatives","ETHF0:USTF0",1659306683271,0.475,1680.2,1678.6,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1659306683470,5.0,1680.6,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659306683471,2.943,1679.8,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659306683671,2.943,1679.8,1677.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306683672,2.943,1679.8,1678.1,7.86102841]
["bitfinex-derivatives","ETHF0:USTF0",1659306683870,2.943,1679.8,1677.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659306683871,2.943,1679.8,1678.3,0.30404252]
["bitfinex-derivatives","ETHF0:USTF0",1659306684272,0.5953,1679.7,1678.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306684484,2.943,1679.6,1678.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306684686,2.943,1679.6,1678.2,0.30404252]
["bitfinex-derivatives","ETHF0:USTF0",1659306685181,0.5954,1679.5,1677.7,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1659306685371,2.943,1679.4,1677.7,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1659306685569,2.943,1679.4,1677.8,0.30410374]
["bitfinex-derivatives","ETHF0:USTF0",1659306685781,2.943,1679.4,1677.8,2.08710374]
["bitfinex-derivatives","ETHF0:USTF0",1659306685969,2.943,1679.4,1677.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306686172,2.943,1679.4,1678.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306686383,2.943,1679.3,1678.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306686580,2.943,1679.3,1678.0,3.24710374]
["bitfinex-derivatives","ETHF0:USTF0",1659306686973,2.943,1679.3,1678.1,0.30410374]
["bitfinex-derivatives","ETHF0:USTF0",1659306687177,2.943,1679.3,1678.1,3.24710374]
["bitfinex-derivatives","ETHF0:USTF0",1659306687379,2.943,1679.2,1677.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1659306687773,2.943,1679.2,1677.8,0.30413783]
["bitfinex-derivatives","ETHF0:USTF0",1659306687975,0.5956,1679.1,1677.8,0.30413783]
["bitfinex-derivatives","ETHF0:USTF0",1659306688378,0.5956,1679.1,1677.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306688379,3.5386,1679.1,1677.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306688582,0.5956,1679.1,1677.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306688774,0.5955,1679.3,1677.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306688980,5.3265,1679.4,1677.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306689382,2.943,1679.3,1677.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306689584,2.943,1679.3,1677.8,3.05905259]
["bitfinex-derivatives","ETHF0:USTF0",1659306689784,2.943,1679.3,1677.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306689985,0.5955,1679.2,1677.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306690182,2.943,1679.3,1678.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1659306690383,2.38150181,1679.7,1679.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306690582,2.38150181,1679.7,1678.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306690583,2.8535939,1679.6,1678.1,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306690780,2.38150181,1679.7,1678.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1659306690983,2.38150181,1679.7,1678.1,5.084617]
["bitfinex-derivatives","ETHF0:USTF0",1659306690984,1.783,1681.4,1679.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1659306691189,5.0,1681.5,1679.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306691379,0.65559406,1681.1,1679.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306691686,7.943,1681.0,1679.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306691886,0.5949,1680.9,1679.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306692089,0.5948,1681.3,1679.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306692277,5.5947,1681.5,1679.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306692476,2.943,1681.2,1679.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1659306692681,2.943,1681.2,1679.2,0.01271184]
["bitfinex-derivatives","ETHF0:USTF0",1659306692682,7.943,1681.0,1679.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306692881,6.783,1680.8,1679.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306693085,5.0,1681.0,1679.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306693281,0.06079517,1680.7,1679.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306693482,0.06079517,1680.7,1679.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1659306693678,1.783,1680.8,1679.2,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1659306693876,1.783,1680.8,1679.2,12.20861939]
["bitfinex-derivatives","ETHF0:USTF0",1659306693877,3.538,1680.7,1679.2,12.20861939]
["bitfinex-derivatives","ETHF0:USTF0",1659306694280,3.538,1680.7,1679.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306694487,2.943,1680.7,1679.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306694878,2.943,1680.6,1679.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306695691,9.00644,1680.6,1679.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306695894,9.00644,1680.6,1679.2,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1659306695895,9.00644,1680.6,1679.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306696095,9.00644,1680.6,1679.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1659306696392,6.06344,1680.6,1679.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1659306696981,0.5948,1681.3,1680.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306697287,3.5377,1681.5,1680.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306697490,2.943,1681.5,1680.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1659306697698,2.943,1681.1,1679.6,8.50027085]
["bitfinex-derivatives","ETHF0:USTF0",1659306697987,2.943,1680.9,1679.5,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1659306698782,6.06344,1681.0,1679.5,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1659306698986,2.37866189,1681.7,1680.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306699189,5.0,1682.1,1680.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306699381,5.0,1682.0,1680.2,9.4389]
["bitfinex-derivatives","ETHF0:USTF0",1659306699581,0.06077421,1682.0,1680.2,12.3819]
["bitfinex-derivatives","ETHF0:USTF0",1659306699782,0.06077421,1682.0,1680.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306699981,15.00934,1682.4,1681.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306699982,0.06077421,1682.2,1681.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306700193,0.06077421,1682.2,1681.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306700492,18.00662609,1682.8,1681.4,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1659306700896,3.00373547,1682.7,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306701291,3.00373547,1682.7,1681.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659306701488,2.943,1682.5,1681.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306701696,2.943,1682.5,1681.2,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1659306701885,0.06073547,1682.4,1681.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306702290,0.06073547,1682.6,1681.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306702593,0.06073547,1682.6,1682.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1659306702794,0.06073547,1683.0,1682.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306703184,0.06073547,1683.0,1682.3,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306703386,0.06073547,1683.7,1682.3,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306703588,3.00373547,1683.7,1682.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306703883,4.726,1683.5,1682.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306704085,4.726,1683.5,1682.1,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1659306704295,0.06073547,1683.4,1682.1,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1659306706190,2.943,1683.2,1682.1,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1659306706393,2.943,1682.9,1681.3,0.93522931]
["bitfinex-derivatives","ETHF0:USTF0",1659306706594,2.943,1682.9,1681.4,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1659306706793,1.788,1682.5,1681.4,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1659306706997,2.943,1682.4,1681.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306707202,2.943,1682.4,1680.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659306707404,2.943,1682.4,1680.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659306707405,2.943,1682.2,1680.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659306707699,2.943,1682.2,1680.1,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1659306707700,2.943,1681.9,1680.3,8.25691411]
["bitfinex-derivatives","ETHF0:USTF0",1659306707900,2.943,1681.9,1680.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306708301,2.943,1681.9,1680.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306708598,2.943,1681.9,1680.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306708599,0.06073547,1681.8,1680.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306708802,0.06073547,1681.8,1680.3,15.83211447]
["bitfinex-derivatives","ETHF0:USTF0",1659306708988,0.06073547,1681.8,1680.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306709389,2.37814615,1682.0,1680.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306709597,2.943,1681.9,1680.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306709793,2.943,1681.6,1680.4,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659306709994,1.783,1681.5,1680.4,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659306710196,2.943,1681.4,1680.4,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659306710706,0.06073547,1681.3,1680.4,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659306712396,0.05863038,1681.3,1680.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306712595,6.06344,1681.8,1680.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306712796,6.06344,1681.8,1680.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306712997,6.06344,1681.8,1680.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306713200,2.943,1681.7,1680.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306713600,2.943,1681.7,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306713818,2.943,1681.9,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306714004,0.06076348,1681.6,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306714193,0.06076348,1681.6,1680.4,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659306714395,2.943,1681.7,1680.4,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659306714795,0.06076348,1681.6,1680.4,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659306715204,2.943,1681.5,1680.4,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659306715901,2.943,1681.5,1680.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306716103,2.943,1681.9,1680.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306716702,0.06076611,1681.8,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306717103,0.06076611,1681.8,1680.4,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659306717608,0.06076611,1681.8,1680.4,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659306718001,0.06076611,1681.8,1680.4,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659306718411,0.06076611,1681.8,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306718608,0.06076611,1681.8,1680.4,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1659306718916,2.943,1680.7,1677.3,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1659306719114,0.06076611,1681.8,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306719115,2.943,1680.5,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306719411,2.943,1680.5,1679.0,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1659306719606,2.943,1680.2,1679.0,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1659306719807,2.943,1680.2,1679.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306720110,1.783,1680.6,1679.0,9.2356]
["bitfinex-derivatives","ETHF0:USTF0",1659306720111,2.943,1680.5,1679.0,9.2356]
["bitfinex-derivatives","ETHF0:USTF0",1659306720315,2.943,1680.5,1679.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306720613,4.4294,1681.0,1680.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306720806,2.37912407,1681.3,1680.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306721112,0.23108563,1681.8,1680.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306721338,2.943,1682.0,1680.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1659306721339,3.17408563,1682.0,1680.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306721811,0.06076482,1681.9,1680.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306722004,0.06076482,1681.9,1680.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306722400,0.06076482,1681.9,1680.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306722601,0.06076482,1681.9,1680.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1659306722809,0.06076482,1681.9,1681.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306723006,0.06076482,1681.9,1680.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1659306723211,0.06076482,1681.9,1680.4,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1659306723212,2.943,1681.8,1680.4,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1659306723413,3.17408563,1681.8,1680.4,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1659306723616,2.943,1681.5,1680.4,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1659306723907,2.943,1681.2,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659306724112,2.943,1680.6,1680.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306724299,2.943,1680.6,1679.6,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1659306724503,2.943,1680.6,1679.6,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1659306724908,2.943,1680.6,1680.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306725115,2.943,1680.6,1680.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306725412,2.943,1680.9,1679.6,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1659306725616,2.943,1680.9,1679.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306725910,2.943,1680.9,1679.6,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1659306725911,2.943,1680.6,1679.6,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1659306726706,1.783,1680.7,1679.6,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1659306726903,6.29452563,1681.4,1680.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306727105,6.06344,1681.4,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306727318,2.37894603,1681.5,1680.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306727520,2.37894603,1681.5,1680.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306727817,2.943,1681.4,1680.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306728017,2.943,1680.8,1680.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1659306728412,1.788,1681.1,1680.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1659306728606,10.91301021,1681.6,1680.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1659306728607,1.788,1681.4,1680.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1659306728807,2.943,1681.3,1680.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306729011,2.943,1681.3,1680.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306729320,2.943,1681.3,1680.0,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1659306729513,2.943,1681.3,1680.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306729715,2.943,1681.3,1680.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306730108,2.943,1681.3,1680.0,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1659306730309,2.943,1681.3,1680.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306730509,2.21740472,1681.4,1680.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306730813,7.745,1681.5,1681.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306731018,7.745,1681.5,1680.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306731321,7.745,1681.5,1680.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659306731517,7.745,1681.5,1680.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306731837,2.943,1681.4,1680.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306732012,2.943,1681.4,1680.2,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1659306732327,2.943,1681.4,1680.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306732521,7.745,1681.5,1680.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306732820,2.943,1681.4,1680.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306733029,2.943,1681.4,1680.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306733318,2.943,1681.4,1680.2,7.8743]
["bitfinex-derivatives","ETHF0:USTF0",1659306733711,2.943,1681.4,1680.2,7.2791]
["bitfinex-derivatives","ETHF0:USTF0",1659306734523,7.745,1681.5,1680.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306734826,7.745,1681.5,1680.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1659306735127,7.745,1681.5,1680.5,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659306735321,1.788,1681.4,1680.2,9.3361]
["bitfinex-derivatives","ETHF0:USTF0",1659306735624,2.943,1681.0,1680.2,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1659306735924,2.943,1680.7,1679.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306736120,4.24926766,1680.7,1679.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306736515,4.24926766,1680.7,1679.5,9.3195]
["bitfinex-derivatives","ETHF0:USTF0",1659306736917,2.943,1680.5,1679.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1659306738024,2.943,1680.5,1679.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306738226,2.943,1680.5,1679.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306738426,2.943,1680.5,1679.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1659306738927,2.943,1680.5,1679.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306739230,2.943,1680.5,1679.5,9.3195]
["bitfinex-derivatives","ETHF0:USTF0",1659306739431,2.943,1680.5,1679.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1659306739834,2.943,1680.2,1679.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1659306740432,2.943,1680.0,1678.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659306740629,2.943,1680.0,1679.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306740829,2.943,1680.0,1678.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659306741033,2.943,1680.0,1678.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306741331,1.30669992,1680.1,1678.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306741332,2.943,1679.6,1678.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306741533,2.943,1679.6,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306741735,2.943,1679.6,1678.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306742335,2.943,1679.6,1678.6,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1659306742928,2.943,1679.6,1678.6,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1659306743132,2.943,1679.6,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306743545,2.943,1679.6,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306743729,2.943,1679.6,1678.6,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1659306744040,2.943,1679.9,1679.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306744537,2.943,1679.9,1679.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306744744,2.943,1679.9,1678.7,10.39684]
["bitfinex-derivatives","ETHF0:USTF0",1659306744934,2.943,1679.9,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306745134,2.943,1679.8,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306745338,2.943,1679.8,1678.7,10.39684]
["bitfinex-derivatives","ETHF0:USTF0",1659306745540,2.943,1679.8,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306746037,2.943,1680.0,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306746427,2.943,1680.0,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306746827,2.943,1680.0,1678.7,10.39684]
["bitfinex-derivatives","ETHF0:USTF0",1659306746828,2.943,1680.0,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306747036,2.943,1680.0,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306747341,2.943,1680.0,1678.7,10.39684]
["bitfinex-derivatives","ETHF0:USTF0",1659306747548,4.731,1680.0,1678.7,10.39684]
["bitfinex-derivatives","ETHF0:USTF0",1659306747731,4.731,1680.0,1678.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306747932,2.943,1679.4,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306748637,2.943,1679.2,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306748844,2.943,1679.2,1678.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306749041,2.943,1679.2,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306749233,2.943,1679.2,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306749843,2.943,1679.2,1678.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306750044,2.943,1679.2,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306750245,2.943,1679.2,1678.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306750445,1.35601244,1679.3,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306750654,2.943,1679.2,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306751146,2.943,1679.2,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306751542,2.943,1679.2,1678.1,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1659306751841,2.943,1679.2,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306752044,4.59277809,1679.2,1678.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659306752246,2.943,1679.7,1679.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306752849,2.943,1679.7,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306753046,2.943,1679.1,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306753640,2.943,1679.2,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306753947,2.943,1679.2,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306754149,2.943,1679.0,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306754454,2.943,1679.0,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306755137,2.943,1679.0,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306755336,1.50513341,1679.1,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306755535,2.943,1679.4,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306755940,2.943,1679.4,1678.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306756140,2.943,1679.4,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306756343,4.65115654,1679.4,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306756546,4.65115654,1679.4,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306756752,4.65115654,1679.4,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306756954,4.65115654,1679.4,1678.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306757247,4.3193,1680.0,1679.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306757436,2.943,1680.4,1679.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306757846,5.94753,1681.0,1679.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306758036,1.87383755,1680.6,1679.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306758237,1.87383755,1680.6,1679.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659306758438,1.87383755,1680.6,1679.0,4.54719511]
["bitfinex-derivatives","ETHF0:USTF0",1659306758439,2.943,1680.5,1679.0,4.54719511]
["bitfinex-derivatives","ETHF0:USTF0",1659306758646,2.943,1680.5,1679.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306759149,2.943,1680.5,1679.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306759949,2.943,1680.5,1679.2,8.0633]
["bitfinex-derivatives","ETHF0:USTF0",1659306760140,2.943,1680.2,1678.8,7.74024588]
["bitfinex-derivatives","ETHF0:USTF0",1659306760341,8.339,1680.2,1678.3,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1659306760544,8.339,1680.2,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306760752,2.943,1680.0,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306761251,2.943,1679.5,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306761455,2.943,1679.5,1678.3,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1659306761845,2.943,1679.5,1678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306762157,2.943,1679.5,1678.3,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1659306762342,2.943,1679.3,1678.3,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1659306762541,2.98401,1679.3,1678.3,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1659306762957,2.943,1679.3,1678.3,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1659306763451,2.943,1679.3,1678.3,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1659306763647,2.943,1679.3,1678.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306763855,2.98401,1679.3,1678.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306764048,0.04101,1679.3,1678.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306765060,2.943,1678.7,1678.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306766459,2.98401,1679.4,1678.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306766655,2.943,1679.4,1678.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306767054,2.943,1679.4,1677.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659306767359,2.943,1679.0,1678.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306767957,2.943,1679.0,1677.7,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1659306768156,2.943,1679.0,1678.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306768759,2.943,1679.0,1677.7,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1659306768961,2.943,1679.0,1677.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1659306769151,0.04103,1678.9,1677.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1659306769354,2.943,1678.8,1677.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659306769556,0.04104,1678.7,1677.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659306769955,2.943,1678.2,1677.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659306770368,2.943,1678.2,1676.5,7.62759425]
["bitfinex-derivatives","ETHF0:USTF0",1659306770369,3.04105,1678.1,1676.5,7.62759425]
["bitfinex-derivatives","ETHF0:USTF0",1659306770556,2.943,1678.0,1676.4,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1659306770758,0.04106,1677.9,1676.4,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1659306770960,2.943,1678.0,1677.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306771661,2.943,1678.1,1677.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306772066,2.943,1678.1,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306772654,2.943,1678.1,1677.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1659306772956,2.38324942,1678.4,1676.9,7.1682]
["bitfinex-derivatives","ETHF0:USTF0",1659306772957,2.943,1678.3,1676.9,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1659306773163,0.1685,1678.2,1677.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306773364,0.1685,1678.2,1676.9,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1659306773663,2.943,1678.3,1677.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306774062,2.943,1678.1,1677.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306774258,2.943,1677.8,1676.1,7.78736858]
["bitfinex-derivatives","ETHF0:USTF0",1659306774458,0.1686,1677.7,1676.1,7.78736858]
["bitfinex-derivatives","ETHF0:USTF0",1659306774658,0.1686,1677.7,1676.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659306774858,2.943,1677.8,1676.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306775069,2.943,1677.8,1676.2,2.38627804]
["bitfinex-derivatives","ETHF0:USTF0",1659306775275,2.943,1677.6,1676.2,2.38627804]
["bitfinex-derivatives","ETHF0:USTF0",1659306775463,0.1687,1677.5,1676.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1659306775770,3.1117,1677.7,1676.0,9.07884653]
["bitfinex-derivatives","ETHF0:USTF0",1659306775970,3.1117,1677.7,1676.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1659306776266,2.943,1677.4,1676.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659306776466,5.32754058,1677.5,1676.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659306776769,2.38454058,1677.5,1676.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659306776961,2.38454058,1677.5,1676.1,6.66004]
["bitfinex-derivatives","ETHF0:USTF0",1659306777559,2.943,1677.4,1676.1,6.66004]
["bitfinex-derivatives","ETHF0:USTF0",1659306777760,2.38454058,1677.5,1676.1,6.66004]
["bitfinex-derivatives","ETHF0:USTF0",1659306778359,0.1687,1677.7,1676.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1659306778567,3.1117,1677.7,1676.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1659306778963,3.1117,1677.7,1676.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659306779163,2.943,1677.4,1676.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659306779466,2.3845295,1677.5,1676.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306779776,7.4201,1677.8,1676.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306780075,2.943,1677.8,1676.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1659306780266,2.943,1677.9,1676.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306780575,2.943,1677.9,1676.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1659306780966,2.943,1677.9,1676.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306781673,2.943,1677.9,1676.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1659306782162,2.943,1677.9,1676.1,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1659306782366,2.943,1677.6,1676.1,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1659306782974,5.32749806,1677.6,1676.1,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1659306783165,5.32749806,1677.6,1676.1,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1659306783561,5.32749806,1677.6,1676.1,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1659306784161,5.32831774,1677.0,1676.1,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1659306784961,5.32831774,1677.0,1676.0,7.17444]
["bitfinex-derivatives","ETHF0:USTF0",1659306785163,5.32831774,1677.0,1676.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659306787062,2.943,1676.8,1675.2,7.47922656]
["bitfinex-derivatives","ETHF0:USTF0",1659306787262,2.943,1676.5,1675.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1659306787461,2.943,1676.5,1674.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1659306787878,2.943,1676.5,1675.0,5.30465592]
["bitfinex-derivatives","ETHF0:USTF0",1659306788067,2.943,1676.5,1675.1,2.98488484]
["bitfinex-derivatives","ETHF0:USTF0",1659306788269,8.27,1676.4,1675.1,0.90165592]
["bitfinex-derivatives","ETHF0:USTF0",1659306788464,8.27,1676.4,1675.1,0.30465592]
["bitfinex-derivatives","ETHF0:USTF0",1659306788775,8.27,1676.4,1674.8,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1659306788964,2.943,1676.4,1675.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306789164,2.943,1676.7,1675.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306789377,2.943,1676.7,1675.4,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1659306790179,4.4428,1677.1,1675.4,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1659306790180,2.943,1676.8,1675.4,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1659306790364,2.943,1676.8,1675.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306790673,2.38483679,1677.3,1675.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1659306790864,2.38483679,1677.3,1675.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306791064,4.2161,1677.7,1676.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306791262,6.06344,1678.0,1676.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1659306791469,2.943,1677.9,1676.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1659306791670,2.943,1677.9,1676.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306791872,4.5944,1678.2,1676.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1659306791873,4.5944,1678.2,1676.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306792174,5.327,1678.9,1676.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306792376,2.38310674,1678.5,1677.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306792565,2.943,1678.6,1677.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1659306792765,2.943,1678.6,1677.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306793372,2.943,1678.6,1677.1,6.65974]
["bitfinex-derivatives","ETHF0:USTF0",1659306793573,2.943,1678.0,1676.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1659306793973,2.943,1678.0,1676.4,7.89824417]
["bitfinex-derivatives","ETHF0:USTF0",1659306794174,2.943,1678.0,1676.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1659306794377,2.943,1678.0,1676.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306794876,2.943,1678.2,1676.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306795071,2.943,1678.2,1676.7,3.27254503]
["bitfinex-derivatives","ETHF0:USTF0",1659306795263,2.943,1678.2,1676.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306795464,2.943,1678.2,1677.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306795864,2.943,1678.4,1676.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306796397,2.943,1679.0,1677.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306796579,2.943,1679.0,1677.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306796771,2.943,1679.0,1677.3,8.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659306796973,2.943,1679.0,1677.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306797171,2.943,1679.0,1677.4,19.37688208]
["bitfinex-derivatives","ETHF0:USTF0",1659306797172,2.943,1679.0,1677.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306797374,2.943,1679.4,1677.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306797880,4.3353,1679.9,1678.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306798071,4.3353,1679.9,1678.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659306798476,7.2783,1679.9,1678.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659306798678,7.2783,1679.9,1678.1,7.43350623]
["bitfinex-derivatives","ETHF0:USTF0",1659306798679,0.06084211,1679.8,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659306799787,0.06084211,1679.8,1678.1,10.52444488]
["bitfinex-derivatives","ETHF0:USTF0",1659306800082,0.06084211,1679.8,1678.1,10.46524]
["bitfinex-derivatives","ETHF0:USTF0",1659306800270,0.06084211,1679.8,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659306800884,0.06084211,1679.8,1678.1,10.5608786]
["bitfinex-derivatives","ETHF0:USTF0",1659306801081,0.06084211,1679.8,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659306801282,0.06084211,1679.8,1678.1,10.5608786]
["bitfinex-derivatives","ETHF0:USTF0",1659306801484,0.06084211,1679.8,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659306801880,0.06084211,1679.8,1678.1,10.5608786]
["bitfinex-derivatives","ETHF0:USTF0",1659306802081,0.06084211,1679.8,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659306803479,4.3353,1679.9,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659306803683,4.3353,1679.9,1678.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306803906,4.3353,1679.9,1678.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659306804077,4.3353,1679.9,1678.5,12.33520698]
["bitfinex-derivatives","ETHF0:USTF0",1659306805284,4.3353,1679.9,1678.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306805488,1.111,1680.0,1678.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306806483,1.111,1680.0,1678.7,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306806787,1.111,1680.0,1678.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306806980,4.5188,1680.8,1678.9,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1659306807177,0.23108563,1681.3,1679.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1659306807396,0.06081214,1680.7,1679.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1659306807578,0.06081214,1680.7,1679.4,2.38174305]
["bitfinex-derivatives","ETHF0:USTF0",1659306807780,0.06081214,1680.7,1679.2,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1659306807979,2.943,1681.0,1679.2,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1659306808191,6.12425214,1681.1,1679.2,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1659306808382,0.06081214,1680.9,1679.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659306808892,5.06081214,1681.0,1679.2,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1659306809079,3.00381214,1681.0,1679.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659306809282,0.06081214,1680.8,1678.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659306809487,0.06081214,1680.8,1678.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659306809694,0.06081214,1680.9,1679.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306810488,0.06081214,1680.9,1679.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659306810887,6.06344,1681.1,1679.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306811381,6.06344,1681.1,1679.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306811783,6.06344,1681.1,1679.8,0.7000054]
["bitfinex-derivatives","ETHF0:USTF0",1659306811985,6.06344,1681.1,1679.8,0.1047054]
["bitfinex-derivatives","ETHF0:USTF0",1659306812190,0.06080342,1681.0,1679.7,2.38128147]
["bitfinex-derivatives","ETHF0:USTF0",1659306813193,0.06080342,1681.0,1679.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306813386,0.06080342,1681.0,1679.7,2.38128147]
["bitfinex-derivatives","ETHF0:USTF0",1659306813591,0.06080342,1681.0,1679.3,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1659306814291,0.06080342,1681.0,1679.4,8.89668382]
["bitfinex-derivatives","ETHF0:USTF0",1659306814491,0.06080342,1681.0,1679.6,5.32451214]
["bitfinex-derivatives","ETHF0:USTF0",1659306814897,0.06080342,1681.0,1679.6,10.65151214]
["bitfinex-derivatives","ETHF0:USTF0",1659306815083,0.06080342,1681.0,1679.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659306815294,6.06344,1681.1,1679.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306815596,0.03514,1681.2,1679.3,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1659306815796,9.4941,1681.4,1679.3,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1659306815797,0.03514,1681.3,1679.3,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1659306816096,0.06080463,1681.2,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306816298,6.06344,1681.1,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306816682,6.06344,1681.1,1679.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1659306817089,6.06344,1681.1,1679.8,8.91749328]
["bitfinex-derivatives","ETHF0:USTF0",1659306817495,9.00644,1681.1,1679.8,8.91749328]
["bitfinex-derivatives","ETHF0:USTF0",1659306817885,0.06080378,1681.0,1679.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306818301,9.00644,1681.1,1679.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306818889,9.00644,1681.1,1680.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306819701,9.00644,1681.1,1679.7,2.39936801]
["bitfinex-derivatives","ETHF0:USTF0",1659306819997,2.943,1680.5,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306820802,2.943,1680.3,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306821598,8.44382666,1680.4,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306821789,6.06344,1680.4,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306822398,0.03517,1680.8,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306822588,2.943,1681.0,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306822788,9.77317,1681.0,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306822988,2.97817,1681.0,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306823206,2.943,1680.3,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306823394,2.943,1680.1,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306824499,5.32375382,1680.2,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306824800,2.38019595,1680.6,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306825004,2.38019595,1680.6,1679.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306825500,5.32319595,1680.6,1679.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306825701,2.943,1680.7,1679.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1659306826006,2.02208563,1682.1,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306826194,0.22828553,1682.6,1681.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306826396,0.69856856,1683.2,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306826604,7.10549817,1683.4,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306826903,6.80101361,1683.4,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306827109,2.37621361,1683.4,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306827495,2.943,1683.3,1681.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306827704,2.943,1682.6,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306827905,2.943,1682.6,1681.1,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1659306828104,2.943,1682.6,1681.1,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1659306828301,0.06075503,1682.5,1681.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306828501,5.0,1682.4,1680.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1659306828699,7.943,1682.3,1680.6,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1659306828900,7.943,1682.0,1680.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1659306829098,2.943,1681.8,1680.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306829406,7.943,1681.8,1680.0,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1659306829596,0.06075503,1681.7,1680.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306830004,0.06075503,1681.7,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306830197,7.943,1681.6,1680.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306830395,7.943,1681.6,1680.0,9.5562]
["bitfinex-derivatives","ETHF0:USTF0",1659306830396,2.943,1681.6,1680.0,9.5562]
["bitfinex-derivatives","ETHF0:USTF0",1659306830599,2.943,1681.6,1680.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306830600,0.06075503,1681.5,1680.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306830904,0.06075503,1681.5,1680.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306831404,0.06075503,1681.5,1680.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1659306831806,0.06075503,1681.5,1680.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1659306832405,0.06075503,1681.5,1680.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1659306832913,0.06075503,1681.5,1680.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1659306833101,0.06075503,1681.7,1680.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1659306833414,1.796,1681.2,1679.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306833616,2.943,1680.9,1679.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306834008,2.943,1680.9,1679.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306834409,0.06081309,1680.8,1679.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306835012,0.06081309,1680.8,1679.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306835013,0.06081309,1680.8,1679.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306835213,0.06081309,1680.8,1679.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306835416,2.943,1681.0,1679.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1659306835617,2.943,1681.0,1679.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306835916,0.06080966,1680.9,1679.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306836611,2.943,1681.1,1679.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306837018,0.06080966,1681.0,1679.6,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306837516,2.943,1680.8,1679.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306837716,2.943,1680.8,1679.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306837915,2.943,1680.6,1679.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306838316,0.06080966,1680.5,1679.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306838510,2.943,1680.2,1679.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306838713,2.943,1680.2,1679.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306838914,2.943,1680.2,1679.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306839115,2.943,1680.2,1679.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306839509,2.943,1680.9,1679.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306839916,2.943,1680.9,1679.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306840120,2.943,1680.9,1679.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306840312,2.943,1680.9,1679.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306840519,2.943,1681.1,1679.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306840719,2.943,1680.8,1680.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306840919,2.943,1680.8,1679.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306841122,2.943,1680.8,1680.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306841437,2.943,1680.8,1679.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306841619,2.943,1680.8,1679.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659306841818,2.943,1680.8,1679.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306841819,0.0608163,1680.7,1679.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306842019,0.0608163,1680.7,1679.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306842212,0.0608163,1680.7,1679.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306842412,0.0608163,1680.7,1679.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306842623,0.0608163,1680.7,1679.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306842825,2.943,1680.8,1679.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306843325,2.943,1680.8,1679.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306843527,2.943,1680.8,1679.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306843824,7.745,1680.9,1679.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306843825,2.943,1680.5,1679.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306844016,2.943,1680.5,1679.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306844212,2.943,1680.5,1679.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306845927,5.0,1681.1,1679.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306845928,0.30448456,1681.8,1680.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306846227,0.30480187,1682.9,1681.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306846432,0.00077685,1681.7,1681.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306846620,0.22862023,1682.9,1682.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306846825,0.06075056,1682.8,1682.7,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1659306847328,0.00075056,1682.8,1682.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1659306847631,2.943,1683.3,1681.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306847632,2.943,1683.3,1682.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306847831,2.943,1683.3,1682.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1659306848127,2.943,1683.3,1681.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306848128,2.943,1683.5,1681.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1659306848330,2.943,1683.5,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306848331,5.0,1683.2,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306848519,5.0,1682.9,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306848720,5.0,1682.9,1681.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306848721,2.943,1682.9,1681.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306849032,0.06073939,1682.8,1681.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306849221,0.06073939,1682.8,1681.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306849421,0.06073939,1682.8,1681.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306849624,0.06073939,1682.8,1680.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306849823,0.06073939,1682.8,1681.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306850125,3.00373939,1682.8,1681.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306850723,0.06073939,1682.7,1681.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306850922,0.06073939,1682.7,1680.6,2.38007167]
["bitfinex-derivatives","ETHF0:USTF0",1659306850923,2.943,1681.9,1680.6,2.38007167]
["bitfinex-derivatives","ETHF0:USTF0",1659306851132,2.943,1681.9,1680.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306851331,2.943,1681.9,1680.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306851532,2.943,1681.9,1680.1,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659306851733,0.06073939,1681.8,1680.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306851924,0.06073939,1681.8,1680.3,8.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659306852122,0.06073939,1681.8,1680.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306852935,0.06073939,1681.8,1680.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306853242,0.06073939,1681.8,1680.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306853937,0.06073939,1681.8,1680.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306854128,2.943,1681.6,1680.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306854330,2.943,1681.4,1680.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306854841,0.06073939,1681.3,1680.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306855028,0.06073939,1681.3,1680.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306855646,0.06073939,1681.3,1680.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306856033,0.06073939,1681.5,1680.0,14.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306856233,0.06073939,1681.5,1680.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306856633,3.00373939,1681.5,1680.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306856832,0.06073939,1681.5,1680.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306857042,0.06073939,1681.5,1680.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306857348,9.8184,1682.3,1680.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306857639,5.0,1681.7,1680.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306858032,7.943,1681.7,1680.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306858232,0.06078527,1681.6,1680.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306858644,0.06078527,1681.6,1680.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306858837,0.06078527,1681.6,1679.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659306858838,2.943,1681.1,1679.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659306859038,7.943,1681.1,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659306859239,7.943,1681.1,1679.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306859442,0.06078527,1681.0,1679.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306859641,0.06078527,1681.0,1679.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306859846,0.34968527,1681.0,1679.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306860045,2.943,1681.1,1679.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306860046,3.2319,1681.1,1679.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306860234,4.6074,1681.2,1680.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306860540,4.8962,1681.9,1680.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306860742,4.6074,1681.9,1680.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306860944,4.4015,1682.1,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306861251,3.29258012,1682.0,1680.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306861548,3.29258012,1682.0,1680.4,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306861741,0.06078012,1681.9,1680.4,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306861945,0.06078012,1681.9,1680.4,14.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306862638,2.943,1681.6,1680.4,14.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306863148,2.943,1681.6,1680.5,8.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659306863347,2.943,1681.6,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306863645,2.943,1681.9,1680.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306864038,3.4265,1681.9,1680.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306864246,5.80487279,1681.9,1680.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306864548,0.06077398,1681.8,1680.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306864752,0.06077398,1681.8,1680.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306864939,0.06077398,1681.8,1681.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306865143,5.32137279,1681.9,1681.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306865446,2.37837279,1681.9,1681.1,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306865657,2.943,1681.9,1681.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306865948,2.943,1681.9,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659306866152,2.943,1681.9,1681.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306866346,6.77956932,1682.1,1681.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306866553,2.943,1682.0,1680.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306866752,2.943,1682.0,1680.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306867048,2.943,1682.0,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659306867242,2.943,1682.0,1680.4,11.65854]
["bitfinex-derivatives","ETHF0:USTF0",1659306867445,0.54437933,1681.9,1680.4,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306867639,0.54437933,1681.9,1680.4,14.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306867840,0.06077933,1681.8,1680.4,14.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306868040,2.943,1681.4,1680.4,14.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306868856,2.943,1681.4,1680.4,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306869448,2.37893692,1681.5,1680.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306869645,2.37893692,1681.5,1680.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306870561,5.32193692,1681.5,1680.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306870749,2.943,1681.5,1680.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306871059,2.37828345,1681.9,1680.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306871446,0.0607768,1681.8,1680.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306871645,3.0037768,1681.8,1680.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306871843,3.0037768,1681.8,1681.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306872044,3.0037768,1681.8,1681.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306872253,2.943,1681.8,1681.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306872457,2.943,1681.8,1681.1,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306872657,2.943,1681.8,1680.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306872860,2.943,1681.8,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659306873156,2.943,1681.8,1680.4,11.65854]
["bitfinex-derivatives","ETHF0:USTF0",1659306873453,2.943,1682.0,1680.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306873642,2.943,1682.0,1680.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306873643,3.4267,1682.0,1680.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306873847,1.12380652,1681.8,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306874253,1.12380652,1681.8,1681.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306874448,1.12380652,1681.8,1681.1,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306874655,1.12380652,1681.8,1681.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306876562,1.12380652,1681.8,1680.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306877158,1.12380652,1681.8,1680.6,3.89501041]
["bitfinex-derivatives","ETHF0:USTF0",1659306877546,0.9514697,1681.7,1680.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306877954,0.9514697,1681.7,1680.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306878156,0.9514697,1681.7,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306878348,0.9514697,1681.7,1680.6,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306878859,0.9514697,1681.7,1680.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306879063,0.9514697,1681.7,1680.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306879258,0.9514697,1681.7,1680.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306879760,0.9514697,1681.7,1680.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306880552,0.9514697,1681.7,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306880757,0.9514697,1681.7,1680.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306881153,0.9514697,1681.7,1680.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306881750,0.9514697,1681.7,1680.8,13.98028839]
["bitfinex-derivatives","ETHF0:USTF0",1659306882460,0.9514697,1681.7,1680.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306882663,0.9514697,1681.7,1681.1,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306882865,0.9514697,1681.7,1681.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306883657,0.9514697,1681.7,1680.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306883858,0.9514697,1681.7,1680.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306884762,0.18,1681.8,1680.8,18.9086165]
["bitfinex-derivatives","ETHF0:USTF0",1659306884964,0.18,1681.8,1680.8,21.8516165]
["bitfinex-derivatives","ETHF0:USTF0",1659306885264,0.18,1681.8,1680.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306885573,1.1629887,1681.5,1680.8,14.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306885775,1.1629887,1681.5,1680.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306885973,1.1629887,1681.5,1680.8,14.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306886166,1.1629887,1681.5,1680.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306886488,0.18,1681.8,1680.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306887273,0.18,1681.8,1680.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306888373,0.95158712,1681.5,1680.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306888767,0.95158712,1681.5,1680.8,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306889162,0.95158712,1681.5,1680.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306889362,0.95158712,1681.5,1680.8,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306889563,0.95158712,1681.5,1680.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306889965,0.95158712,1681.5,1680.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306890574,0.95158712,1681.5,1680.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306890877,0.95158712,1681.5,1680.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306890878,0.18,1681.8,1681.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306891481,1.13141297,1681.8,1681.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306892375,1.13141297,1681.8,1681.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306892968,0.18,1681.8,1681.1,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306894071,0.18,1681.8,1680.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306894273,0.18,1681.8,1680.8,6.65844]
["bitfinex-derivatives","ETHF0:USTF0",1659306894472,0.18,1681.8,1680.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306895075,0.06078381,1681.7,1680.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306895470,0.06078381,1681.7,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306895673,0.5066,1681.6,1680.4,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659306895875,0.95160292,1681.4,1679.9,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659306896191,0.06078381,1681.5,1679.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306896483,8.00378381,1681.3,1679.5,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659306896681,0.5387,1681.2,1679.5,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659306896883,0.99937237,1681.1,1679.3,0.95274661]
["bitfinex-derivatives","ETHF0:USTF0",1659306897190,0.99937237,1681.1,1679.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306897483,0.99937237,1681.1,1679.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306897484,0.5388,1681.0,1679.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306897675,0.9520298,1680.7,1679.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306897876,0.9520298,1680.7,1679.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306898072,0.9520298,1680.7,1679.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306898073,0.00547599,1679.4,1679.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306898672,0.00047599,1679.4,1679.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306898883,0.00047599,1679.4,1678.4,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1659306898884,0.00047599,1679.4,1678.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659306899071,0.00047599,1679.4,1678.1,1.09674109]
["bitfinex-derivatives","ETHF0:USTF0",1659306899072,0.00047599,1679.4,1679.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306899275,0.00047599,1679.4,1678.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659306899585,0.00047599,1679.4,1678.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306899777,0.00047599,1679.4,1678.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306899978,0.00047599,1679.4,1678.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306900180,0.00047599,1679.4,1678.6,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306900377,2.943,1679.2,1678.3,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1659306900577,2.943,1679.2,1678.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306901588,2.943,1679.3,1678.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306901793,2.943,1679.3,1678.0,0.01396146]
["bitfinex-derivatives","ETHF0:USTF0",1659306901987,2.943,1679.3,1678.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306902188,2.943,1679.3,1678.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306902689,2.943,1679.2,1678.1,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306902880,2.943,1679.2,1678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306903082,2.943,1679.2,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659306903277,2.943,1679.2,1678.1,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306903481,2.943,1679.1,1678.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306903682,2.943,1679.1,1678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306903883,2.943,1679.1,1678.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306904194,2.943,1679.1,1678.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306904399,2.943,1679.1,1678.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306904689,0.00047599,1679.4,1678.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306904887,0.00047599,1679.4,1678.1,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306905078,0.00047599,1679.4,1678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306905279,0.5955,1679.3,1678.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306905480,0.00047599,1679.4,1678.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306905892,0.00047599,1679.4,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306906085,0.00047599,1679.4,1678.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306906393,0.00047599,1679.4,1678.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306906394,0.00047599,1679.4,1678.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306906581,0.00047599,1679.4,1678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306906989,0.00047599,1679.4,1678.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306907192,0.00047599,1679.4,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306907382,0.00047599,1679.4,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306907582,0.00047599,1679.4,1679.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306907988,0.00047599,1679.4,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306908188,0.00047599,1679.4,1678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306908381,0.00047599,1679.4,1678.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306909013,0.00047599,1679.4,1678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306909211,0.00047599,1679.4,1678.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306909413,0.00047599,1679.4,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306909816,0.00047599,1679.4,1678.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306910413,0.00047599,1679.4,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306910610,0.00047599,1679.4,1678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306910809,0.00047599,1679.4,1678.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306911210,0.00047599,1679.4,1678.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306911413,0.00047599,1679.4,1678.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306911614,0.00047599,1679.4,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306912121,0.00047599,1679.4,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306912311,0.00047599,1679.4,1678.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306912718,0.00047599,1679.4,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306912920,0.00047599,1679.4,1678.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306913419,0.00047599,1679.4,1678.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306914022,0.00047599,1679.4,1678.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306914314,0.00047599,1679.4,1678.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306914522,0.00047599,1679.4,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306914715,0.00047599,1679.4,1678.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306914911,0.00047599,1679.4,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306915112,0.00047599,1679.4,1678.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306915313,0.00047599,1679.4,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306916316,0.00047599,1679.4,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306917023,0.00047599,1679.4,1678.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1659306917225,0.00047599,1679.4,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306918030,0.00047599,1679.4,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306918218,0.00047599,1679.4,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306918829,0.00047599,1679.4,1679.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306919039,0.00047599,1679.4,1678.4,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1659306919231,0.00047599,1679.4,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306919929,0.00047599,1679.4,1679.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306920232,0.00047599,1679.4,1679.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306921225,0.00047599,1679.4,1678.9,11.65904]
["bitfinex-derivatives","ETHF0:USTF0",1659306921226,0.00047599,1679.4,1678.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306921427,0.00047599,1679.4,1678.6,7.68302062]
["bitfinex-derivatives","ETHF0:USTF0",1659306921625,0.00047599,1679.4,1678.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659306921831,0.00047599,1679.4,1679.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306922425,0.00047599,1679.4,1678.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306923240,0.00047599,1679.4,1679.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306924135,0.00047599,1679.4,1679.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1659306924338,0.00047599,1679.4,1679.3,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1659306925131,0.00047599,1679.4,1679.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1659306925833,0.00047599,1679.4,1679.3,10.3095]
["bitfinex-derivatives","ETHF0:USTF0",1659306926034,0.00047599,1679.4,1679.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306926237,0.00047599,1679.4,1679.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306926636,0.00047599,1679.4,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306927939,0.00047599,1679.4,1678.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306928139,0.00047599,1679.4,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306930946,0.00047599,1679.4,1678.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306931135,0.00047599,1679.4,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306931846,0.00047599,1679.4,1678.1,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659306932033,0.00047599,1679.4,1678.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1659306932233,0.00047599,1679.4,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306932441,0.00047599,1679.4,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306934939,0.00047599,1679.4,1679.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306935146,0.00047599,1679.4,1679.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306935343,0.00047599,1679.4,1679.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1659306935848,0.00047599,1679.4,1679.3,14.714]
["bitfinex-derivatives","ETHF0:USTF0",1659306936050,0.00047599,1679.4,1679.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1659306936252,0.00047599,1679.4,1679.3,12.30815265]
["bitfinex-derivatives","ETHF0:USTF0",1659306936547,0.00047599,1679.4,1679.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306936750,0.00047599,1679.4,1679.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306937356,0.00047599,1679.4,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306937548,0.00047599,1679.4,1679.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306937855,0.00047599,1679.4,1679.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306938442,0.00047599,1679.4,1679.1,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306938642,0.00047599,1679.4,1679.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306938842,0.00047599,1679.4,1678.9,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306939044,0.00047599,1679.4,1679.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306939543,0.00047599,1679.4,1678.9,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306939544,0.00047599,1679.4,1679.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1659306939743,0.00047599,1679.4,1679.3,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1659306940146,0.00047599,1679.4,1679.3,11.97679274]
["bitfinex-derivatives","ETHF0:USTF0",1659306941155,0.00047599,1679.4,1678.7,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659306941351,0.00047599,1679.4,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306941747,0.00047599,1679.4,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306941958,0.00047599,1679.4,1679.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306942157,0.00047599,1679.4,1679.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306942453,0.00047599,1679.4,1678.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306942654,0.00047599,1679.4,1678.4,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1659306942852,0.00047599,1679.4,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306943052,0.00047599,1679.4,1678.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306943355,0.00047599,1679.4,1679.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306943551,0.00047599,1679.4,1678.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1659306943952,0.00047599,1679.4,1679.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306944151,0.00047599,1679.4,1679.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1659306944357,0.00047599,1679.4,1679.3,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1659306945155,2.10263029,1681.0,1679.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306945355,2.10263029,1681.0,1679.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1659306945556,2.10263029,1681.0,1679.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306945745,2.943,1681.0,1679.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306946357,1.776,1680.9,1679.4,0.59894762]
["bitfinex-derivatives","ETHF0:USTF0",1659306946551,2.943,1680.5,1679.4,0.00344762]
["bitfinex-derivatives","ETHF0:USTF0",1659306946745,2.943,1680.3,1679.4,0.00344762]
["bitfinex-derivatives","ETHF0:USTF0",1659306947556,4.86486155,1680.3,1679.4,0.00344762]
["bitfinex-derivatives","ETHF0:USTF0",1659306947959,9.86486155,1680.3,1679.4,0.00344762]
["bitfinex-derivatives","ETHF0:USTF0",1659306949457,5.0,1679.9,1679.4,0.00344762]
["bitfinex-derivatives","ETHF0:USTF0",1659306949660,2.943,1679.6,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306949850,2.943,1679.6,1678.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306950054,2.943,1679.6,1678.2,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659306950279,2.943,1679.7,1678.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306950457,2.943,1679.7,1678.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306950660,2.943,1679.7,1678.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306950852,2.943,1679.7,1678.3,1.64800141]
["bitfinex-derivatives","ETHF0:USTF0",1659306951456,2.943,1679.7,1678.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306952055,0.30480187,1680.8,1678.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306952258,4.5876,1680.7,1679.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306952565,9.5876,1680.7,1679.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306952865,1.85650359,1680.2,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306953168,2.943,1680.1,1678.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306953362,2.943,1680.1,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306953662,2.943,1680.1,1678.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306956068,2.943,1680.1,1679.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306956271,2.943,1680.1,1678.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306956567,2.943,1680.1,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306956770,7.943,1680.1,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306957366,7.943,1680.1,1678.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306957566,2.943,1679.8,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306958168,2.943,1679.8,1678.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306958376,2.943,1679.8,1678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306959070,2.943,1679.8,1678.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306959456,2.943,1679.5,1678.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306959656,7.943,1679.5,1678.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659306959856,9.66386252,1679.9,1677.9,7.86704784]
["bitfinex-derivatives","ETHF0:USTF0",1659306959857,5.0,1678.9,1677.9,7.86704784]
["bitfinex-derivatives","ETHF0:USTF0",1659306960061,7.943,1678.8,1677.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306960256,5.0,1678.7,1677.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306960464,2.943,1678.6,1677.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306961467,2.03819403,1678.7,1678.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306961660,7.2516,1679.1,1678.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306962365,4.83153253,1678.9,1678.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306962963,1.88853253,1678.9,1678.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306963163,1.88853253,1678.9,1677.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306963365,6.88853253,1678.9,1677.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306963572,5.0,1678.6,1677.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306963776,2.943,1678.6,1677.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306964070,2.943,1678.6,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306964268,2.943,1678.6,1677.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306964679,2.943,1678.6,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306964865,2.943,1678.7,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306965069,7.4325,1678.8,1678.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306965569,7.4325,1678.8,1678.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306965769,7.4325,1678.8,1678.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306965965,7.4325,1678.8,1678.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306966173,2.943,1678.8,1678.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306966474,2.943,1678.8,1678.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306966774,2.943,1678.8,1677.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306967373,7.943,1678.8,1677.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306968166,0.95318675,1678.6,1677.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659306968772,2.943,1678.1,1677.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659306968969,3.03424,1678.1,1677.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659306969176,2.943,1677.8,1676.5,7.62309513]
["bitfinex-derivatives","ETHF0:USTF0",1659306969371,2.943,1677.8,1676.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306969567,2.943,1677.8,1676.5,7.62309513]
["bitfinex-derivatives","ETHF0:USTF0",1659306969568,2.943,1677.8,1676.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306969768,3.92466432,1677.8,1676.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306970275,2.943,1677.7,1676.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306970479,2.943,1677.7,1676.3,6.66004]
["bitfinex-derivatives","ETHF0:USTF0",1659306970683,2.943,1677.7,1676.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306971366,2.943,1677.7,1676.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306971564,2.943,1677.5,1676.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306971773,2.943,1677.3,1676.5,0.30440833]
["bitfinex-derivatives","ETHF0:USTF0",1659306971973,2.943,1677.3,1676.5,5.30440833]
["bitfinex-derivatives","ETHF0:USTF0",1659306972174,2.943,1677.3,1676.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306972377,2.943,1677.7,1676.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306972573,2.943,1677.7,1676.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659306972876,2.943,1677.5,1676.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306973271,3.2119,1677.5,1676.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306973672,5.2917839,1677.5,1676.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306974082,5.0228839,1677.5,1676.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306974572,5.0228839,1677.5,1676.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306974776,0.2689,1677.4,1676.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306975171,5.0228839,1677.5,1676.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306975372,5.0228839,1677.5,1676.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306975686,5.0228839,1677.5,1676.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1659306975873,5.0228839,1677.5,1676.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306976982,4.2911,1677.7,1676.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1659306977172,4.2911,1677.7,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306977373,4.4298,1678.1,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306977680,10.35454,1678.6,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306977882,2.943,1678.2,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306978078,4.2911,1678.6,1677.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306978277,4.2911,1678.6,1677.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306978482,4.2911,1678.6,1677.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306978682,4.2911,1678.6,1677.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306978886,2.943,1678.5,1677.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306979086,2.943,1678.5,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306979285,2.943,1678.5,1677.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306979475,2.943,1678.5,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306979888,2.943,1678.5,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306980677,2.943,1678.5,1677.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306980884,2.943,1678.9,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306981277,2.943,1678.9,1677.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306981278,2.943,1678.9,1677.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659306981477,4.5168,1679.1,1677.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659306981478,7.943,1678.6,1677.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659306981691,5.3264597,1678.3,1677.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306983683,5.3264597,1678.3,1677.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306984093,2.943,1678.3,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306985090,2.943,1678.4,1677.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306985392,2.943,1678.4,1677.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659306985581,2.943,1678.4,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306985982,2.943,1678.4,1677.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306986188,2.943,1678.4,1677.1,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306986782,2.943,1678.4,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306986989,2.943,1678.4,1677.1,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659306987188,2.943,1678.4,1677.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306987495,2.943,1678.4,1677.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306987689,3.5387,1678.7,1677.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306987907,3.5387,1678.7,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306987908,2.943,1678.7,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306988505,2.943,1678.7,1677.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306988707,2.943,1678.7,1677.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1659306988708,2.943,1678.7,1678.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306988912,2.943,1678.7,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306989114,2.943,1678.7,1677.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306989515,2.943,1678.7,1677.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306989707,2.943,1678.7,1677.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306990015,2.943,1678.5,1677.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306990203,2.943,1678.5,1677.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306990408,2.943,1678.5,1677.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306990612,2.943,1678.5,1677.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306990810,1.2233179,1678.6,1677.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306990811,4.1663179,1678.6,1677.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306991013,4.2767,1678.8,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306991014,2.943,1678.7,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306991215,2.943,1678.7,1677.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306991516,1.18415732,1678.5,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306992110,1.18415732,1678.5,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306992311,1.18415732,1678.5,1677.3,0.75059219]
["bitfinex-derivatives","ETHF0:USTF0",1659306992514,1.18415732,1678.5,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306993012,1.18415732,1678.5,1677.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306993209,1.18415732,1678.5,1678.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306993414,4.2767,1678.8,1678.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306994029,7.2197,1678.8,1678.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306994221,8.62709706,1678.8,1678.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306994519,5.68409706,1678.8,1678.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306994922,5.68409706,1678.8,1677.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1659306994923,5.68409706,1678.8,1677.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306995114,5.68409706,1678.8,1677.7,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659306995115,8.62709706,1678.8,1677.7,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659306995311,8.62709706,1678.8,1678.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306995626,4.35039706,1678.8,1677.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306995825,4.35039706,1678.8,1677.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306996028,4.35039706,1678.8,1677.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306996223,0.5957,1678.7,1677.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306996421,4.94609706,1678.8,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306997017,4.60484642,1678.3,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306997717,4.60484642,1678.3,1677.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659306997920,4.60484642,1678.3,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306998627,4.60484642,1678.3,1677.1,7.83884326]
["bitfinex-derivatives","ETHF0:USTF0",1659306998832,0.5959,1678.2,1677.1,7.83884326]
["bitfinex-derivatives","ETHF0:USTF0",1659306999132,0.5959,1678.2,1677.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306999324,5.20064642,1678.3,1677.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659306999631,2.38403257,1677.9,1677.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659306999829,1.66184642,1678.3,1677.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307000028,1.66184642,1678.3,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307000428,1.66184642,1678.3,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307000632,1.66184642,1678.3,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307000928,1.66184642,1678.3,1677.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307000929,2.943,1678.2,1677.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307001135,2.943,1678.2,1677.2,14.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307001522,2.943,1678.2,1677.2,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307001728,2.943,1678.2,1677.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307002333,2.943,1678.2,1677.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307002523,3.5389,1678.2,1676.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1659307002724,5.32711229,1677.8,1676.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307003627,5.32711229,1677.8,1676.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307003830,2.38411229,1677.8,1676.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307004029,2.38411229,1677.8,1676.6,2.38571725]
["bitfinex-derivatives","ETHF0:USTF0",1659307004030,2.38411229,1677.8,1677.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307004225,2.38411229,1677.8,1677.1,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307004424,6.82484642,1678.3,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307004624,6.22904642,1678.3,1677.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307005034,4.5672,1678.3,1677.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307005232,2.38352865,1678.2,1677.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307005426,4.5672,1678.3,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307005626,0.5957,1678.6,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307005826,3.5387,1678.6,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307006231,2.38351296,1678.2,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307006432,2.943,1678.1,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307006630,2.943,1678.1,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307006832,2.943,1678.1,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307007143,2.38351296,1678.2,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307007937,2.38351296,1678.2,1676.9,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1659307008137,2.38351296,1678.2,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307008340,2.943,1678.5,1677.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307008541,2.943,1678.5,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307008841,2.943,1678.5,1677.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1659307009032,2.943,1678.5,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307009232,2.943,1678.1,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307010442,2.943,1677.9,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307010638,1.59415875,1678.0,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307010832,1.59415875,1678.0,1677.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307011041,1.59415875,1678.0,1677.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307011243,1.59415875,1678.0,1677.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307011546,1.59415875,1678.0,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307011744,1.59415875,1678.0,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307011933,1.59415875,1678.0,1677.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307012133,1.59415875,1678.0,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307012433,1.59415875,1678.0,1676.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1659307012633,4.53715875,1678.0,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307013434,4.53715875,1678.0,1676.9,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1659307013641,1.59415875,1678.0,1677.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307013843,4.53715875,1678.0,1676.9,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1659307014067,1.59415875,1678.0,1676.9,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1659307014340,1.59415875,1678.0,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307015551,4.1725,1678.6,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307015552,7.97362023,1678.9,1678.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307015850,7.745,1678.9,1677.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307016048,7.745,1678.9,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307016049,7.1144,1678.8,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307016253,1.09704212,1678.4,1677.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307016735,7.1144,1678.8,1677.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307016935,11.4465,1678.8,1677.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307017137,11.4465,1678.8,1677.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307017438,11.4465,1678.8,1677.4,6.65964]
["bitfinex-derivatives","ETHF0:USTF0",1659307017639,11.4465,1678.8,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307017640,0.95325059,1678.5,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307018045,0.95325059,1678.5,1677.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307018252,0.95325059,1678.5,1677.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307018545,11.4465,1678.8,1677.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307018747,11.4465,1678.8,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307018950,16.67512023,1678.8,1677.4,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307019150,16.67512023,1678.8,1677.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307019151,2.943,1678.4,1677.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307019551,2.943,1678.4,1676.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1659307019552,0.95348303,1678.1,1677.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307019761,0.95348303,1678.1,1677.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307019959,2.943,1678.0,1676.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307020146,7.3027,1678.0,1676.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307020346,7.3027,1678.0,1677.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307021356,7.3027,1678.0,1676.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307021549,7.3027,1678.0,1676.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307022259,7.3027,1678.0,1676.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307022460,7.3027,1678.0,1676.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307022651,7.3027,1678.0,1677.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307023053,7.3027,1678.0,1676.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307023254,7.3027,1678.0,1676.7,6.65984]
["bitfinex-derivatives","ETHF0:USTF0",1659307023452,7.3027,1678.0,1676.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307023651,7.3027,1678.0,1676.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307023858,7.3027,1678.0,1676.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307024060,2.943,1677.6,1676.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307024254,2.943,1677.6,1676.7,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307024656,2.943,1677.6,1676.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307024857,2.943,1677.6,1676.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307025162,2.943,1677.6,1676.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307026063,2.943,1677.6,1676.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307026265,2.25607042,1677.5,1676.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307026567,2.943,1677.7,1677.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307026957,2.943,1677.7,1676.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307027158,4.3597,1678.0,1676.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307027159,2.38456895,1677.5,1676.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307027362,2.943,1677.5,1676.3,7.69036025]
["bitfinex-derivatives","ETHF0:USTF0",1659307027662,2.943,1677.5,1676.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307028257,2.943,1677.5,1676.6,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307028453,2.943,1677.7,1676.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307029083,2.943,1677.7,1676.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307029258,2.943,1677.7,1676.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1659307029658,2.943,1677.7,1676.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307030060,2.943,1677.7,1676.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307030269,2.943,1677.7,1676.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307030870,2.943,1677.7,1676.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307031066,2.943,1677.7,1676.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307031266,11.8473,1677.8,1676.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307031769,8.9043,1677.8,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307031971,8.9043,1677.8,1677.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307032171,4.3806,1678.1,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307032370,4.3806,1678.1,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307032371,11.31506324,1678.4,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307032574,11.31506324,1678.4,1677.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307033073,11.31506324,1678.4,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307033269,2.943,1678.3,1677.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307033468,3.17162023,1678.3,1677.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307033671,0.22862023,1678.2,1677.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307033868,0.22862023,1678.2,1676.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1659307034066,0.22862023,1678.2,1677.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307034278,0.22862023,1678.2,1676.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1659307034279,2.943,1677.9,1677.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307034475,5.3269176,1678.0,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307036375,2.943,1678.2,1677.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307036784,2.943,1678.2,1677.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659307037075,2.943,1678.2,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307037275,8.8465,1678.3,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307039076,8.8465,1678.3,1677.1,9.60274]
["bitfinex-derivatives","ETHF0:USTF0",1659307039270,4.361,1678.2,1677.1,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307039470,2.943,1678.1,1677.1,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307039680,2.943,1678.1,1677.1,14.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307039884,2.943,1678.1,1677.1,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307040079,5.31440546,1678.2,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307040272,4.361,1678.2,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307040476,7.304,1678.2,1677.5,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1659307040672,7.304,1678.2,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307041588,7.304,1678.2,1677.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307041589,4.361,1678.2,1677.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307041789,4.361,1678.2,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307042777,4.361,1678.2,1677.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307042979,4.4179,1678.3,1677.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307044387,4.4179,1678.3,1677.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659307044578,2.943,1678.2,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307045188,4.4179,1678.3,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307045595,5.37128146,1678.3,1677.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307045886,5.37128146,1678.3,1677.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307046087,5.37128146,1678.3,1677.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307046275,4.4179,1678.3,1677.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307046476,4.4179,1678.3,1678.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307046691,4.63632023,1678.8,1677.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1659307046878,4.4077,1678.8,1678.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307047083,5.36078245,1678.8,1678.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307047282,4.70352023,1679.1,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307047481,0.22862023,1679.3,1678.4,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1659307047690,3.17162023,1679.5,1678.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659307047993,0.22862023,1679.5,1678.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307048193,0.22862023,1679.4,1678.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307048491,0.22862023,1679.4,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307048690,0.22862023,1679.3,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307048893,0.22862023,1679.3,1678.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1659307049084,0.22862023,1679.3,1678.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659307049284,0.22862023,1679.3,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307049481,0.22862023,1679.3,1678.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307049683,2.943,1679.1,1678.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307049897,3.17162023,1679.1,1677.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307050097,2.943,1679.1,1678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307050703,0.22862023,1679.3,1678.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307050994,0.22862023,1679.0,1677.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1659307051187,2.943,1678.9,1677.9,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1659307051388,2.943,1678.9,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307051784,0.22862023,1679.0,1678.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307051983,4.52422023,1679.2,1678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307052195,4.52422023,1679.2,1678.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307052390,4.52422023,1679.2,1678.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307052596,1.785,1679.0,1677.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307052897,2.943,1678.6,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307053084,2.943,1678.6,1677.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659307053286,2.943,1678.6,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307053600,2.943,1678.6,1677.6,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307054097,2.943,1678.6,1677.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307054285,2.943,1678.6,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307054490,2.943,1678.4,1677.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307054693,1.785,1678.5,1677.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1659307054694,4.748,1678.2,1677.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1659307054891,4.748,1678.2,1676.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1659307055094,2.943,1678.2,1676.6,12.87342248]
["bitfinex-derivatives","ETHF0:USTF0",1659307055293,2.943,1678.2,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307055495,2.38309524,1678.5,1677.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307055696,2.38309524,1678.5,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307055897,4.4179,1678.6,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307056098,4.4179,1678.6,1677.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307056297,4.4179,1678.6,1677.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307056499,4.4179,1678.6,1678.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307056888,2.943,1679.0,1678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307057089,0.22862023,1679.3,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307057498,0.9038444,1679.5,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307057499,0.22862023,1679.4,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307057695,0.22862023,1679.4,1678.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307058002,4.44972023,1679.6,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307058404,4.44972023,1679.6,1678.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307058702,0.22862023,1679.5,1678.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307058905,4.44972023,1679.6,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307059089,4.44972023,1679.6,1678.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307059292,4.2211,1679.6,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307059701,7.39272023,1679.6,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307059896,7.39272023,1679.6,1678.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307059897,7.39272023,1679.6,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307060298,7.39272023,1679.6,1678.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307060903,7.39272023,1679.6,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307061305,0.18,1679.3,1678.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307061697,0.18,1679.3,1678.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659307062206,0.18,1679.3,1678.4,6.65924]
["bitfinex-derivatives","ETHF0:USTF0",1659307062397,2.943,1679.2,1678.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307062593,2.943,1679.2,1678.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307062594,3.17162023,1679.2,1678.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307062794,2.943,1678.9,1677.6,40.39093836]
["bitfinex-derivatives","ETHF0:USTF0",1659307062995,2.943,1678.7,1677.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307063404,3.17162023,1678.7,1677.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307063596,1.805,1678.2,1677.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307063796,4.748,1678.2,1677.1,7.58324328]
["bitfinex-derivatives","ETHF0:USTF0",1659307063995,4.748,1678.2,1676.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307064195,4.748,1678.2,1677.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307064598,4.748,1678.2,1677.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307065008,4.748,1678.2,1677.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307065601,2.38343895,1678.3,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307065910,7.4172,1678.3,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307066707,7.4172,1678.3,1677.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307067913,7.4172,1678.3,1677.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307068105,7.4172,1678.3,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307068906,4.4742,1678.3,1677.6,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307069403,4.4742,1678.3,1677.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307069917,4.4742,1678.3,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307070120,4.4742,1678.3,1678.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307070411,2.943,1678.7,1678.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307070819,0.22862023,1678.8,1678.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307071010,2.943,1678.5,1677.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659307071211,1.785,1678.4,1677.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307071413,2.943,1678.3,1677.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307072007,2.943,1678.1,1677.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307072314,2.943,1678.1,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307072704,2.943,1678.3,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307072904,2.943,1678.3,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307073817,2.943,1678.3,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307074139,2.943,1678.3,1677.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307074316,2.943,1678.3,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307074709,2.943,1678.3,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307074920,2.943,1678.3,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307075121,2.943,1678.3,1677.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307076018,2.943,1678.3,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307076209,2.943,1678.3,1677.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307076409,2.943,1678.3,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307076634,2.943,1678.3,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307077222,5.32652553,1678.2,1677.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307077423,5.32652553,1678.2,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307078322,5.32652553,1678.2,1677.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659307078522,2.38352553,1678.2,1677.2,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1659307078714,5.32652553,1678.2,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307079112,2.38352553,1678.2,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307079313,4.4642,1678.5,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307079513,4.4642,1678.5,1677.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307079713,2.943,1678.2,1677.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307080113,5.3270224,1677.9,1677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307080915,2.3840224,1677.9,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307081115,2.38349909,1678.3,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307081316,8.8477,1678.5,1677.2,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1659307081526,8.8477,1678.5,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307081728,2.38350831,1678.2,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307081929,5.32650831,1678.2,1677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307083421,5.32650831,1678.2,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307083624,2.38350831,1678.2,1677.7,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307083824,2.38350831,1678.2,1677.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307084025,2.38350831,1678.2,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307084227,5.32650831,1678.2,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307084427,2.38350831,1678.2,1677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307084628,6.84734669,1678.5,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307084929,6.84734669,1678.5,1678.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307085132,3.5,1678.8,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307085334,0.22862023,1678.7,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307085538,5.0,1678.6,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307085723,7.943,1678.4,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307085923,4.59213828,1678.1,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307090626,1.64913828,1678.1,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307093932,4.59213828,1678.1,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307094232,1.64913828,1678.1,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307094441,4.1834,1678.3,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307096948,7.1264,1678.3,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307097844,0.95346194,1678.1,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307099339,4.1834,1678.3,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307101749,4.1834,1678.3,1677.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1659307102042,1.2001357,1678.4,1677.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1659307102245,4.61672023,1678.8,1677.7,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1659307102442,4.3881,1678.8,1677.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307102842,4.5747,1678.9,1678.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307103045,4.5747,1678.9,1678.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659307103238,4.5747,1678.9,1678.0,8.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659307103437,4.5747,1678.9,1678.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307103650,4.5747,1678.9,1678.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659307104048,4.60872023,1679.3,1678.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659307104348,0.476,1678.8,1678.0,0.95825314]
["bitfinex-derivatives","ETHF0:USTF0",1659307104552,0.476,1678.8,1677.7,7.68572976]
["bitfinex-derivatives","ETHF0:USTF0",1659307104849,2.943,1678.6,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307105551,0.476,1678.3,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307106354,2.943,1678.2,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307108051,0.95340072,1678.3,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307108651,1.42840072,1678.3,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307108954,2.943,1678.2,1677.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307109558,0.476,1678.1,1677.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307109858,0.476,1677.8,1677.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307110358,0.476,1677.8,1676.5,11.65994]
["bitfinex-derivatives","ETHF0:USTF0",1659307110560,0.98974844,1677.7,1676.5,11.65994]
["bitfinex-derivatives","ETHF0:USTF0",1659307110750,0.98974844,1677.7,1676.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307111748,0.98974844,1677.7,1676.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307111956,0.476,1677.5,1676.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307112149,0.476,1677.5,1676.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307112352,0.476,1677.5,1676.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307112547,4.2661,1677.6,1676.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659307112747,4.2661,1677.6,1676.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1659307112748,8.577,1677.6,1676.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1659307112951,13.577,1677.6,1676.1,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1659307113451,13.577,1677.6,1676.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1659307113651,2.943,1677.5,1676.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1659307114162,2.943,1677.3,1676.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307114954,3.419,1677.0,1676.0,7.17444]
["bitfinex-derivatives","ETHF0:USTF0",1659307115256,0.476,1676.8,1676.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307116053,0.476,1676.4,1675.6,0.05095968]
["bitfinex-derivatives","ETHF0:USTF0",1659307116949,7.3558,1676.6,1675.6,0.05095968]
["bitfinex-derivatives","ETHF0:USTF0",1659307117658,7.3558,1676.6,1675.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1659307117858,7.3558,1676.6,1675.6,0.05095968]
["bitfinex-derivatives","ETHF0:USTF0",1659307118157,0.475,1676.3,1675.6,0.05095968]
["bitfinex-derivatives","ETHF0:USTF0",1659307118553,5.479,1676.8,1675.6,0.05095968]
["bitfinex-derivatives","ETHF0:USTF0",1659307118554,2.943,1676.4,1675.6,0.05095968]
["bitfinex-derivatives","ETHF0:USTF0",1659307118755,0.475,1676.0,1675.6,0.05095968]
["bitfinex-derivatives","ETHF0:USTF0",1659307119151,0.475,1676.3,1675.6,0.05095968]
["bitfinex-derivatives","ETHF0:USTF0",1659307119357,14.47352352,1676.4,1675.6,0.05095968]
["bitfinex-derivatives","ETHF0:USTF0",1659307121466,2.943,1676.2,1675.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1659307121660,2.943,1676.2,1675.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1659307122365,2.943,1676.3,1675.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1659307122569,12.0874,1676.4,1675.3,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1659307122768,9.1444,1676.4,1675.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659307123065,4.606,1676.4,1675.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659307123659,7.549,1676.4,1675.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659307123855,7.549,1676.4,1675.3,10.07834]
["bitfinex-derivatives","ETHF0:USTF0",1659307124254,7.549,1676.4,1675.3,9.48144]
["bitfinex-derivatives","ETHF0:USTF0",1659307124866,4.606,1676.4,1675.3,9.48144]
["bitfinex-derivatives","ETHF0:USTF0",1659307125068,4.606,1676.4,1675.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1659307125562,4.606,1676.4,1675.3,15.07834]
["bitfinex-derivatives","ETHF0:USTF0",1659307126155,4.606,1676.4,1675.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307126686,7.549,1676.4,1675.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307127373,7.549,1676.4,1675.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307127865,7.549,1676.4,1675.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307127866,0.476,1676.3,1675.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307128066,7.549,1676.4,1675.3,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307128574,4.606,1676.4,1675.3,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307128771,4.606,1676.4,1675.3,9.60334]
["bitfinex-derivatives","ETHF0:USTF0",1659307129267,2.943,1676.3,1675.3,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307129470,2.943,1676.3,1675.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1659307129666,2.943,1676.3,1675.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307130460,2.943,1676.1,1675.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307131466,2.943,1676.1,1675.0,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1659307131672,5.32955579,1676.1,1675.0,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1659307131874,5.32955579,1676.1,1675.0,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1659307133177,5.32955579,1676.1,1675.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1659307133377,5.32955579,1676.1,1675.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307133975,2.38692984,1675.8,1675.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307134193,2.38692984,1675.8,1675.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1659307134368,2.38692984,1675.8,1674.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1659307135768,2.38692984,1675.8,1674.8,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1659307136167,5.32992984,1675.8,1674.8,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1659307136766,5.32992984,1675.8,1674.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307136969,0.475,1675.2,1674.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1659307137581,5.33099922,1675.1,1674.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1659307137882,0.475,1674.9,1674.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1659307138287,5.33099922,1675.1,1673.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1659307138580,2.943,1675.5,1674.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307138779,5.0669,1675.6,1674.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307138780,2.943,1675.2,1674.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307138979,2.86270185,1675.3,1673.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1659307139172,2.86270185,1675.3,1673.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1659307139575,2.943,1674.9,1673.4,7.64160581]
["bitfinex-derivatives","ETHF0:USTF0",1659307139783,2.943,1674.9,1673.2,0.65675336]
["bitfinex-derivatives","ETHF0:USTF0",1659307139784,0.475,1674.2,1673.2,0.18075336]
["bitfinex-derivatives","ETHF0:USTF0",1659307139986,0.475,1674.2,1672.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659307139987,0.5973,1674.1,1672.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659307140176,2.943,1674.0,1672.7,7.78908515]
["bitfinex-derivatives","ETHF0:USTF0",1659307140380,5.2007,1674.1,1672.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659307140684,3.418,1674.0,1672.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307140895,2.943,1673.7,1672.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307141074,4.6256,1673.9,1672.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1659307141473,4.6256,1673.9,1672.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307141474,0.476,1673.2,1672.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307141674,0.476,1673.5,1672.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307142478,7.5686,1673.6,1672.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307142676,0.475,1673.5,1672.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307142876,0.475,1673.2,1672.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307143184,0.475,1673.2,1671.7,0.87412]
["bitfinex-derivatives","ETHF0:USTF0",1659307143376,0.475,1672.4,1671.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307143575,0.475,1672.9,1671.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307143774,0.476,1673.1,1671.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307143989,4.6256,1673.3,1671.8,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1659307144175,4.6256,1673.3,1671.8,1.37950375]
["bitfinex-derivatives","ETHF0:USTF0",1659307144375,7.5686,1673.3,1671.8,1.37950375]
["bitfinex-derivatives","ETHF0:USTF0",1659307144689,0.6676,1673.2,1671.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307144887,8.0217,1673.2,1671.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307145089,7.8301,1673.2,1671.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1659307145278,4.8871,1673.2,1671.7,0.87412]
["bitfinex-derivatives","ETHF0:USTF0",1659307145482,3.1347,1673.1,1671.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307145688,4.8871,1673.2,1671.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307145886,0.1917,1673.1,1671.8,0.30530771]
["bitfinex-derivatives","ETHF0:USTF0",1659307146185,4.8871,1673.2,1671.8,0.30530771]
["bitfinex-derivatives","ETHF0:USTF0",1659307146381,0.1917,1673.1,1671.8,0.30530771]
["bitfinex-derivatives","ETHF0:USTF0",1659307146581,4.8871,1673.2,1671.8,0.30530771]
["bitfinex-derivatives","ETHF0:USTF0",1659307146784,4.4111,1673.2,1672.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307147177,0.1917,1673.9,1672.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307147378,0.476,1674.5,1672.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307148188,0.476,1674.5,1672.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1659307148389,7.7396,1674.8,1673.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307148576,4.7966,1674.8,1673.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1659307148983,4.3216,1674.8,1673.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307149210,4.3216,1674.8,1674.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307149692,4.3216,1674.8,1673.8,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307149693,4.3216,1674.8,1674.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659307150082,0.476,1675.9,1674.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659307150288,0.476,1675.9,1674.3,2.48426563]
["bitfinex-derivatives","ETHF0:USTF0",1659307150585,0.476,1675.9,1674.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659307150586,0.06099956,1675.8,1674.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659307150777,0.06099956,1675.8,1674.1,9.48144]
["bitfinex-derivatives","ETHF0:USTF0",1659307150977,0.06099956,1675.8,1674.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307150978,0.476,1675.1,1674.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307151176,5.0,1675.6,1673.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1659307151177,0.476,1674.9,1673.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1659307151384,0.476,1674.6,1673.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307151587,0.476,1674.6,1673.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307151785,0.476,1674.1,1672.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659307152181,0.476,1674.1,1672.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1659307152382,3.419,1674.1,1672.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1659307152581,3.419,1674.1,1672.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659307152782,0.476,1673.5,1672.0,42.17282307]
["bitfinex-derivatives","ETHF0:USTF0",1659307152988,0.476,1673.5,1672.0,28.16367054]
["bitfinex-derivatives","ETHF0:USTF0",1659307153293,0.475,1673.2,1672.1,0.30524119]
["bitfinex-derivatives","ETHF0:USTF0",1659307153594,0.475,1673.2,1671.9,0.30524119]
["bitfinex-derivatives","ETHF0:USTF0",1659307153792,0.475,1673.4,1672.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1659307154190,7.1287,1673.5,1672.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1659307154392,7.1287,1673.5,1671.9,0.30524119]
["bitfinex-derivatives","ETHF0:USTF0",1659307154590,7.1287,1673.5,1672.1,0.30524119]
["bitfinex-derivatives","ETHF0:USTF0",1659307154790,4.1857,1673.5,1672.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659307154993,0.476,1674.4,1672.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659307155188,0.476,1674.4,1672.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1659307155497,0.476,1674.4,1672.6,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1659307155791,3.418,1674.7,1673.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659307155990,2.943,1674.7,1673.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307156194,2.943,1674.7,1673.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307156584,2.943,1674.7,1673.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1659307156991,0.475,1674.3,1673.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1659307157187,0.475,1674.1,1672.7,7.68870851]
["bitfinex-derivatives","ETHF0:USTF0",1659307157387,4.1857,1674.8,1673.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307157388,2.943,1674.5,1673.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307157699,4.592,1674.7,1673.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307158094,4.592,1674.7,1673.1,1.15912218]
["bitfinex-derivatives","ETHF0:USTF0",1659307158393,2.943,1674.6,1673.1,1.15912218]
["bitfinex-derivatives","ETHF0:USTF0",1659307158597,2.943,1674.6,1673.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659307158792,2.943,1674.6,1673.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659307158985,2.943,1674.6,1673.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307159187,2.943,1674.6,1673.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307159394,2.943,1674.6,1673.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1659307159395,0.476,1674.1,1673.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307159693,0.476,1674.3,1672.9,8.1494416]
["bitfinex-derivatives","ETHF0:USTF0",1659307160195,0.476,1674.3,1672.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1659307160400,2.943,1674.6,1672.9,11.25123334]
["bitfinex-derivatives","ETHF0:USTF0",1659307160401,3.419,1674.6,1672.9,11.25123334]
["bitfinex-derivatives","ETHF0:USTF0",1659307160591,7.8404,1674.6,1672.9,11.25123334]
["bitfinex-derivatives","ETHF0:USTF0",1659307160897,7.8404,1674.6,1672.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659307160898,0.476,1673.9,1672.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659307161196,0.475,1673.6,1672.4,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659307161396,0.475,1673.6,1672.1,8.36600393]
["bitfinex-derivatives","ETHF0:USTF0",1659307161593,0.475,1673.4,1672.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1659307161794,0.475,1673.4,1671.9,8.45496933]
["bitfinex-derivatives","ETHF0:USTF0",1659307162192,0.475,1673.4,1671.9,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1659307162394,0.475,1673.1,1672.0,0.30528305]
["bitfinex-derivatives","ETHF0:USTF0",1659307162592,9.75447208,1673.6,1672.0,0.30528305]
["bitfinex-derivatives","ETHF0:USTF0",1659307162593,0.475,1672.8,1672.0,0.30528305]
["bitfinex-derivatives","ETHF0:USTF0",1659307162797,0.475,1672.8,1671.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307163098,6.443,1672.7,1671.5,0.68473141]
["bitfinex-derivatives","ETHF0:USTF0",1659307163287,6.443,1672.7,1671.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307163288,0.475,1672.1,1671.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307163490,2.943,1672.3,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307163694,0.476,1671.5,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307163902,0.475,1671.7,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307164095,0.475,1671.9,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307164299,0.475,1671.7,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307164895,5.0,1672.4,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307164896,0.475,1672.0,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307165692,4.922,1672.6,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307165693,0.476,1672.3,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307166603,4.586,1672.5,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307166604,0.476,1672.0,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307168002,0.4687144,1672.0,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307169503,0.475,1672.2,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307171510,4.586,1672.4,1671.0,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1659307171732,0.475,1673.0,1671.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307171932,5.0,1673.4,1671.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307171933,4.2798,1673.1,1671.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659307172121,4.2798,1673.1,1672.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307172723,0.475,1673.7,1672.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307172923,4.6052,1673.8,1672.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307173330,4.6052,1673.8,1672.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1659307173526,0.475,1673.1,1672.0,0.76876956]
["bitfinex-derivatives","ETHF0:USTF0",1659307173732,0.475,1672.9,1671.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1659307173926,0.475,1672.9,1671.7,6.66164]
["bitfinex-derivatives","ETHF0:USTF0",1659307174126,0.475,1672.9,1671.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307174327,2.943,1673.3,1671.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307174328,0.475,1672.7,1671.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307174934,0.475,1672.2,1671.1,8.38104509]
["bitfinex-derivatives","ETHF0:USTF0",1659307175128,0.475,1672.2,1671.1,7.78264509]
["bitfinex-derivatives","ETHF0:USTF0",1659307175325,0.475,1672.2,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307175727,0.475,1671.9,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307177023,0.475,1671.7,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307177839,3.422,1671.8,1670.9,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307178030,3.422,1671.8,1670.2,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307178031,0.475,1671.1,1670.2,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307178827,0.476,1671.3,1670.2,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307179342,0.475,1670.5,1669.5,7.63831053]
["bitfinex-derivatives","ETHF0:USTF0",1659307179540,4.0984,1671.2,1669.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307179541,0.475,1670.8,1669.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307179739,0.475,1670.8,1669.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1659307180035,0.475,1670.8,1669.5,8.81337956]
["bitfinex-derivatives","ETHF0:USTF0",1659307180239,0.475,1670.8,1669.5,0.30575576]
["bitfinex-derivatives","ETHF0:USTF0",1659307180240,0.475,1669.7,1669.5,0.30575576]
["bitfinex-derivatives","ETHF0:USTF0",1659307180439,0.475,1669.7,1668.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307180440,0.475,1669.7,1668.6,8.1451295]
["bitfinex-derivatives","ETHF0:USTF0",1659307180632,0.476,1670.0,1668.6,8.1451295]
["bitfinex-derivatives","ETHF0:USTF0",1659307180836,0.476,1670.0,1668.7,3.2488583]
["bitfinex-derivatives","ETHF0:USTF0",1659307181031,0.476,1670.0,1668.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1659307181231,0.475,1670.2,1668.8,0.9050583]
["bitfinex-derivatives","ETHF0:USTF0",1659307181443,5.0641,1670.4,1668.8,0.6050583]
["bitfinex-derivatives","ETHF0:USTF0",1659307181641,5.0641,1670.4,1668.8,1.3800583]
["bitfinex-derivatives","ETHF0:USTF0",1659307181943,4.5891,1670.4,1668.9,3.2488583]
["bitfinex-derivatives","ETHF0:USTF0",1659307182144,4.5891,1670.4,1669.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1659307182348,5.0651,1670.4,1669.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1659307182537,5.0651,1670.4,1668.9,6.3692983]
["bitfinex-derivatives","ETHF0:USTF0",1659307182847,0.481,1670.9,1669.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307183034,0.481,1670.9,1669.1,0.3058583]
["bitfinex-derivatives","ETHF0:USTF0",1659307183035,2.0985,1670.8,1669.0,0.3058583]
["bitfinex-derivatives","ETHF0:USTF0",1659307183263,0.475,1669.5,1669.0,0.3058583]
["bitfinex-derivatives","ETHF0:USTF0",1659307183492,0.479,1669.1,1666.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1659307183633,0.475,1668.6,1667.8,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307183849,0.475,1668.2,1667.8,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307184148,0.475,1667.9,1667.8,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307185545,5.0906,1669.1,1667.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1659307185844,5.0906,1669.1,1667.8,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307185845,0.476,1668.2,1667.8,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307186048,5.0906,1669.1,1667.8,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307186049,0.476,1668.0,1667.8,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1659307187055,0.476,1668.0,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307187344,0.5996,1667.9,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307187735,6.53944,1668.0,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307188139,0.476,1668.0,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307188341,0.475,1668.5,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307188545,0.475,1668.3,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307188744,0.475,1668.5,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307189147,0.5992,1668.8,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307189148,0.475,1668.3,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307189344,0.475,1668.6,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307190143,4.4063,1668.8,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307190144,4.4063,1668.8,1667.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1659307190345,31.6405138,1670.1,1667.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1659307190346,0.475,1669.4,1667.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1659307190550,4.2561,1669.9,1667.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1659307190754,4.2561,1669.9,1668.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307190755,0.475,1669.6,1668.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307190943,0.475,1669.6,1668.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307191143,0.475,1669.4,1668.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307191344,0.475,1669.4,1668.4,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1659307191745,0.475,1669.4,1668.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307191948,0.475,1669.4,1668.3,0.13861837]
["bitfinex-derivatives","ETHF0:USTF0",1659307192147,0.475,1669.4,1668.3,3.08161837]
["bitfinex-derivatives","ETHF0:USTF0",1659307192855,0.475,1669.6,1668.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307193045,0.476,1670.0,1668.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307193245,1.0746,1670.7,1669.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1659307193449,0.476,1670.7,1669.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307193646,0.476,1670.7,1669.1,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1659307193847,0.476,1670.7,1669.3,0.1321642]
["bitfinex-derivatives","ETHF0:USTF0",1659307194248,0.476,1670.2,1669.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1659307194450,4.2561,1670.8,1668.9,7.67449668]
["bitfinex-derivatives","ETHF0:USTF0",1659307194451,0.476,1669.8,1669.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1659307194650,6.06344,1670.5,1668.9,7.67449668]
["bitfinex-derivatives","ETHF0:USTF0",1659307194850,6.06344,1670.5,1669.1,0.0150056]
["bitfinex-derivatives","ETHF0:USTF0",1659307195051,6.06344,1670.5,1669.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307195250,4.2561,1670.8,1669.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307195453,4.2561,1670.8,1669.0,2.39651521]
["bitfinex-derivatives","ETHF0:USTF0",1659307195454,4.2561,1670.8,1669.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307195649,4.2561,1670.8,1669.7,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1659307195850,4.2561,1670.8,1669.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307196051,0.5982,1671.7,1669.9,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1659307196259,4.5876,1671.7,1670.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307196477,4.5876,1671.7,1670.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1659307196648,4.5876,1671.7,1670.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307196849,4.5876,1671.7,1670.4,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1659307197049,4.5876,1671.7,1670.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307197364,4.5876,1671.7,1670.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1659307197671,5.429,1671.5,1670.1,7.91488806]
["bitfinex-derivatives","ETHF0:USTF0",1659307197990,6.0273,1671.5,1670.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307198148,6.0273,1671.5,1670.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307198349,5.429,1671.5,1670.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307198962,2.943,1671.1,1669.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307199460,2.943,1670.8,1669.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307199859,7.943,1670.7,1669.2,2.39627969]
["bitfinex-derivatives","ETHF0:USTF0",1659307200055,0.5986,1670.6,1669.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307200457,2.943,1670.7,1669.2,10.74109575]
["bitfinex-derivatives","ETHF0:USTF0",1659307200652,2.943,1670.7,1669.2,15.74109575]
["bitfinex-derivatives","ETHF0:USTF0",1659307200853,2.943,1670.8,1669.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307201254,2.943,1670.7,1669.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307201663,2.943,1670.2,1669.0,0.22335093]
["bitfinex-derivatives","ETHF0:USTF0",1659307201866,7.1202,1670.2,1668.8,7.68747907]
["bitfinex-derivatives","ETHF0:USTF0",1659307202064,7.7189,1670.2,1668.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1659307202257,4.1772,1670.2,1668.8,7.81584672]
["bitfinex-derivatives","ETHF0:USTF0",1659307202456,4.1772,1670.2,1669.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307202658,4.1772,1670.2,1669.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307203762,4.1772,1670.2,1669.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307204355,4.1772,1670.2,1669.4,3.11145344]
["bitfinex-derivatives","ETHF0:USTF0",1659307204757,4.1772,1670.2,1669.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307205158,5.0,1671.1,1669.2,8.11876215]
["bitfinex-derivatives","ETHF0:USTF0",1659307205159,0.5983,1671.3,1669.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307205360,7.4548,1671.1,1669.6,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1659307205561,7.4548,1671.1,1669.6,8.05260944]
["bitfinex-derivatives","ETHF0:USTF0",1659307205562,4.5118,1671.1,1669.6,8.05260944]
["bitfinex-derivatives","ETHF0:USTF0",1659307205767,4.5118,1671.1,1669.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307205968,4.5118,1671.1,1669.8,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307206160,4.5118,1671.1,1670.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307206358,4.5118,1671.1,1670.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1659307206660,6.66164,1671.7,1670.0,3.93115432]
["bitfinex-derivatives","ETHF0:USTF0",1659307206661,6.06344,1671.7,1670.0,3.93115432]
["bitfinex-derivatives","ETHF0:USTF0",1659307206868,4.2987,1671.6,1670.0,3.93115432]
["bitfinex-derivatives","ETHF0:USTF0",1659307207065,4.2987,1671.6,1670.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307207272,4.2987,1671.6,1670.3,5.33773575]
["bitfinex-derivatives","ETHF0:USTF0",1659307207776,4.2987,1671.6,1670.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307207969,0.598,1672.3,1670.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307208170,5.415,1672.9,1670.3,2.39473575]
["bitfinex-derivatives","ETHF0:USTF0",1659307208171,4.8966,1672.6,1670.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307208361,4.8966,1672.6,1671.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1659307208684,0.06111411,1672.5,1671.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1659307208969,0.06111411,1672.5,1671.1,5.33657068]
["bitfinex-derivatives","ETHF0:USTF0",1659307209560,0.06111411,1672.5,1671.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1659307209758,0.06111411,1672.5,1671.1,5.33657068]
["bitfinex-derivatives","ETHF0:USTF0",1659307209971,0.06111411,1672.5,1671.2,0.50200066]
["bitfinex-derivatives","ETHF0:USTF0",1659307210158,0.06111411,1672.5,1671.1,5.33657068]
["bitfinex-derivatives","ETHF0:USTF0",1659307210559,0.06111411,1672.5,1671.2,0.39354438]
["bitfinex-derivatives","ETHF0:USTF0",1659307210763,0.06111411,1672.5,1671.1,5.33657068]
["bitfinex-derivatives","ETHF0:USTF0",1659307210962,0.06111411,1672.5,1671.2,0.4174137]
["bitfinex-derivatives","ETHF0:USTF0",1659307211373,0.06111411,1672.5,1671.0,7.85429672]
["bitfinex-derivatives","ETHF0:USTF0",1659307211569,5.0,1672.2,1670.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307211874,4.2814,1672.1,1670.7,7.78893025]
["bitfinex-derivatives","ETHF0:USTF0",1659307212066,4.2814,1672.1,1670.4,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1659307212067,0.5981,1672.0,1670.4,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1659307212268,0.06111411,1672.0,1670.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307212666,10.1152,1672.7,1670.9,3.10835558]
["bitfinex-derivatives","ETHF0:USTF0",1659307212873,5.1152,1672.7,1670.9,3.10835558]
["bitfinex-derivatives","ETHF0:USTF0",1659307213074,0.06111591,1672.6,1670.9,3.10835558]
["bitfinex-derivatives","ETHF0:USTF0",1659307213374,0.06111591,1672.6,1671.1,5.33659816]
["bitfinex-derivatives","ETHF0:USTF0",1659307213869,0.06111591,1672.6,1671.1,13.06236726]
["bitfinex-derivatives","ETHF0:USTF0",1659307214070,5.0,1672.5,1670.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307214277,0.5979,1672.4,1670.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307214462,8.11941591,1672.4,1670.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307214868,6.12455591,1672.3,1670.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307215069,10.64195591,1672.3,1670.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307215280,0.06111591,1672.2,1670.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307215481,4.38681591,1672.2,1670.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307215876,0.06111591,1672.1,1670.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307216072,0.06111591,1672.1,1670.8,9.60494]
["bitfinex-derivatives","ETHF0:USTF0",1659307216273,9.3257,1672.2,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307216475,0.5981,1672.1,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307216792,0.65923054,1672.1,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307216977,3.60223054,1672.1,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307217174,0.06113054,1672.0,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307217375,0.5981,1671.9,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307218282,0.5981,1672.0,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307218477,7.8668,1672.1,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307218876,0.06113249,1672.0,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307219279,2.943,1671.9,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307220174,2.943,1671.9,1670.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1659307220374,2.943,1671.9,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307220979,2.943,1671.9,1670.1,6.10518427]
["bitfinex-derivatives","ETHF0:USTF0",1659307221182,8.5412,1671.8,1669.9,10.35162676]
["bitfinex-derivatives","ETHF0:USTF0",1659307221389,7.943,1671.6,1670.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307221587,0.5983,1671.5,1670.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307221783,7.8038,1671.6,1670.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307221986,2.39339636,1671.3,1670.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307222289,4.2626,1671.6,1670.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307222891,4.2626,1671.6,1670.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307223289,4.2626,1671.6,1670.3,3.21763256]
["bitfinex-derivatives","ETHF0:USTF0",1659307223790,4.2626,1671.6,1670.3,3.81633256]
["bitfinex-derivatives","ETHF0:USTF0",1659307223989,4.2626,1671.6,1670.3,3.21763256]
["bitfinex-derivatives","ETHF0:USTF0",1659307224590,4.2626,1671.6,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307225289,4.2626,1671.6,1670.7,10.87337051]
["bitfinex-derivatives","ETHF0:USTF0",1659307226890,4.2626,1671.6,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307227081,4.2626,1671.6,1670.3,0.79921003]
["bitfinex-derivatives","ETHF0:USTF0",1659307227082,7.2056,1671.6,1670.3,3.14351003]
["bitfinex-derivatives","ETHF0:USTF0",1659307227281,7.2056,1671.6,1670.1,7.60644456]
["bitfinex-derivatives","ETHF0:USTF0",1659307227282,12.2056,1671.6,1670.1,10.54944456]
["bitfinex-derivatives","ETHF0:USTF0",1659307227480,12.2056,1671.6,1669.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1659307227481,7.943,1671.4,1669.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1659307227681,7.943,1671.4,1669.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1659307227682,7.943,1670.9,1669.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1659307227888,8.372,1670.7,1669.1,7.8951923]
["bitfinex-derivatives","ETHF0:USTF0",1659307228089,8.372,1670.7,1668.9,7.80525001]
["bitfinex-derivatives","ETHF0:USTF0",1659307228090,2.943,1670.5,1668.9,7.80525001]
["bitfinex-derivatives","ETHF0:USTF0",1659307228290,2.943,1670.5,1669.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307228593,0.5987,1670.4,1668.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307228796,0.5987,1670.4,1668.9,0.05611502]
["bitfinex-derivatives","ETHF0:USTF0",1659307229095,0.5987,1670.4,1668.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307229286,0.5987,1670.4,1668.9,0.16974035]
["bitfinex-derivatives","ETHF0:USTF0",1659307229487,2.943,1670.2,1668.9,0.16974035]
["bitfinex-derivatives","ETHF0:USTF0",1659307229695,4.5844,1670.3,1668.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307229883,4.5844,1670.3,1668.9,0.20625748]
["bitfinex-derivatives","ETHF0:USTF0",1659307230281,4.5844,1670.3,1668.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307230481,4.5844,1670.3,1668.9,0.04055759]
["bitfinex-derivatives","ETHF0:USTF0",1659307230681,7.5274,1670.3,1668.9,0.04055759]
["bitfinex-derivatives","ETHF0:USTF0",1659307230889,4.5844,1670.2,1668.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307231092,4.5844,1670.2,1668.9,0.24309938]
["bitfinex-derivatives","ETHF0:USTF0",1659307231485,4.5844,1670.2,1668.8,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307231684,4.5844,1670.2,1669.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307231883,4.5844,1670.2,1669.0,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1659307232292,4.5844,1670.2,1669.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307232599,4.5844,1670.2,1669.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307232896,4.5844,1670.2,1669.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307233100,4.2039,1671.4,1669.2,2.39635254]
["bitfinex-derivatives","ETHF0:USTF0",1659307233101,0.5983,1671.3,1669.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307233300,4.5963,1671.3,1669.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307233488,4.5963,1671.3,1669.7,8.0072943]
["bitfinex-derivatives","ETHF0:USTF0",1659307233689,7.5393,1671.3,1669.7,5.40290313]
["bitfinex-derivatives","ETHF0:USTF0",1659307234401,4.5963,1671.3,1669.7,10.40290313]
["bitfinex-derivatives","ETHF0:USTF0",1659307234602,5.1946,1671.3,1669.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307234797,4.5963,1671.3,1670.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307235095,4.5963,1671.3,1670.2,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307235489,4.5963,1671.3,1670.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307236207,6.66154,1672.0,1670.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307236392,4.1811,1671.9,1670.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307236596,4.1811,1671.9,1670.6,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307237095,4.1811,1671.9,1671.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307237294,0.5978,1672.7,1671.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307237492,4.3667,1672.6,1671.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307237695,4.3667,1672.6,1671.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307237893,4.3667,1672.6,1671.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1659307238400,4.3667,1672.6,1671.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307238791,4.3667,1672.6,1671.4,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307239193,4.3667,1672.6,1671.4,5.26711526]
["bitfinex-derivatives","ETHF0:USTF0",1659307241007,7.3097,1672.6,1671.5,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307241508,4.3667,1672.6,1671.5,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307241697,3.00411715,1672.5,1671.5,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307241899,3.60201715,1672.5,1671.5,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307242107,3.5409,1672.5,1671.2,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307242303,3.5409,1672.5,1671.3,0.47200605]
["bitfinex-derivatives","ETHF0:USTF0",1659307242304,4.6151,1672.5,1671.3,0.47200605]
["bitfinex-derivatives","ETHF0:USTF0",1659307242505,4.6151,1672.5,1671.2,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307243027,4.6151,1672.5,1671.3,0.41765717]
["bitfinex-derivatives","ETHF0:USTF0",1659307243203,4.6151,1672.5,1671.2,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307243509,4.6151,1672.5,1671.3,0.33474126]
["bitfinex-derivatives","ETHF0:USTF0",1659307243713,4.6151,1672.5,1671.2,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307243912,4.6151,1672.5,1671.3,0.22535805]
["bitfinex-derivatives","ETHF0:USTF0",1659307244305,4.6151,1672.5,1671.2,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307244509,4.6151,1672.5,1671.3,0.41310404]
["bitfinex-derivatives","ETHF0:USTF0",1659307244904,4.6151,1672.5,1671.2,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307245104,4.6151,1672.5,1671.3,0.0512185]
["bitfinex-derivatives","ETHF0:USTF0",1659307245305,4.6151,1672.5,1671.2,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307245806,4.6151,1672.5,1671.3,0.36859445]
["bitfinex-derivatives","ETHF0:USTF0",1659307246117,4.6151,1672.5,1671.2,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307246306,4.6151,1672.5,1671.3,0.17034659]
["bitfinex-derivatives","ETHF0:USTF0",1659307246507,4.6151,1672.5,1671.2,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307247408,4.6151,1672.5,1671.2,5.33016871]
["bitfinex-derivatives","ETHF0:USTF0",1659307249018,2.943,1672.4,1671.2,5.33016871]
["bitfinex-derivatives","ETHF0:USTF0",1659307249223,0.598,1672.3,1671.3,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307249408,3.5409,1672.4,1671.3,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307249920,0.5979,1672.4,1671.3,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307250118,4.6151,1672.5,1671.3,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307250119,4.6151,1672.5,1671.4,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307250910,9.94979044,1672.5,1671.4,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307251116,9.94979044,1672.5,1671.0,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307251316,0.5979,1672.4,1671.0,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307251516,2.943,1672.3,1671.0,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307251924,7.1412,1672.3,1671.0,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307252909,2.39217773,1672.2,1671.0,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307253116,5.33517773,1672.2,1671.0,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307254620,2.39217773,1672.2,1671.0,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307254809,4.1982,1672.3,1671.0,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307255611,4.1982,1672.3,1671.5,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307259820,8.45449713,1673.0,1671.3,3.11981239]
["bitfinex-derivatives","ETHF0:USTF0",1659307260028,4.2385,1672.9,1671.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1659307260727,4.2385,1672.9,1671.9,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307261235,0.5975,1673.6,1671.9,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307261431,5.0,1673.5,1671.9,3.17601157]
["bitfinex-derivatives","ETHF0:USTF0",1659307261633,5.0,1673.5,1672.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1659307261931,7.84018151,1673.4,1671.9,0.23932683]
["bitfinex-derivatives","ETHF0:USTF0",1659307262618,0.06108151,1673.3,1672.0,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307262819,5.0,1673.0,1672.0,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307263019,5.0,1672.9,1672.0,2.93668474]
["bitfinex-derivatives","ETHF0:USTF0",1659307263220,7.943,1672.9,1671.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307263621,7.943,1672.9,1671.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307263829,2.943,1672.7,1671.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307264224,3.5408,1672.7,1671.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307264425,2.943,1672.7,1671.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307264934,7.943,1672.7,1671.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307265124,2.943,1672.5,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307265544,7.943,1672.5,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307265746,2.943,1672.5,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307266054,0.06111407,1672.6,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307266055,4.4426,1672.6,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307266254,0.5979,1672.5,1671.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1659307266750,4.4426,1672.6,1671.4,0.21945402]
["bitfinex-derivatives","ETHF0:USTF0",1659307268046,7.3856,1672.6,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307268440,5.0405,1672.6,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307268840,4.4426,1672.6,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307269445,7.3856,1672.6,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307269654,7.3856,1672.6,1671.2,7.87602378]
["bitfinex-derivatives","ETHF0:USTF0",1659307269655,0.5979,1672.5,1671.2,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1659307269855,0.5979,1672.5,1671.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307270160,6.66134,1672.5,1671.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307270346,9.60434,1672.5,1671.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307270756,9.60434,1672.5,1671.1,3.06719737]
["bitfinex-derivatives","ETHF0:USTF0",1659307271164,14.00644,1672.5,1671.1,3.06719737]
["bitfinex-derivatives","ETHF0:USTF0",1659307271350,0.5979,1672.4,1671.1,3.06719737]
["bitfinex-derivatives","ETHF0:USTF0",1659307271750,0.5979,1672.4,1671.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307271953,14.60434,1672.5,1671.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307272754,9.60434,1672.5,1671.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307272959,14.20794,1672.5,1671.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307273160,11.26494,1672.5,1671.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307273363,10.66704,1672.5,1671.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307273859,10.66704,1672.5,1671.3,0.09573005]
["bitfinex-derivatives","ETHF0:USTF0",1659307277061,4.6036,1672.5,1671.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307277358,0.82622023,1673.3,1671.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307277557,0.5976,1673.4,1671.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1659307277763,4.3704,1673.5,1671.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1659307277964,5.0,1673.3,1671.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1659307278167,5.0,1672.8,1671.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307278366,2.943,1672.6,1671.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307278568,2.943,1672.6,1671.3,0.09573005]
["bitfinex-derivatives","ETHF0:USTF0",1659307278769,4.242,1672.5,1671.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1659307278968,4.242,1672.5,1671.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1659307279170,4.242,1672.5,1671.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307279557,4.1803,1673.3,1671.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307279758,0.5975,1673.6,1671.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1659307279959,2.39007422,1673.6,1671.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1659307280274,2.39007422,1673.6,1672.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307280468,6.06344,1674.0,1672.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307280469,0.5974,1673.8,1672.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307280671,0.5974,1673.9,1672.1,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1659307280867,0.5974,1673.9,1672.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307281069,0.06107089,1673.7,1672.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307281475,0.06107089,1673.8,1672.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307282079,3.00407089,1673.9,1672.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307282266,0.06107089,1673.7,1672.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307282969,0.06107089,1673.9,1672.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307283171,6.06344,1674.0,1672.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307283761,0.06106289,1673.9,1672.5,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659307284164,0.06106289,1673.9,1672.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307284363,0.06106289,1673.9,1672.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307284968,0.06106289,1673.9,1672.5,9.60434]
["bitfinex-derivatives","ETHF0:USTF0",1659307285372,0.06106289,1673.9,1672.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307287379,0.5974,1673.8,1672.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307287569,3.5404,1673.8,1672.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307287769,0.06106289,1673.7,1672.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307288378,0.06106289,1673.8,1672.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307288777,0.06106289,1673.9,1672.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307289474,0.06106289,1673.9,1672.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307289674,4.26,1674.1,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307289874,0.40862023,1674.8,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307290079,4.3483,1674.7,1673.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307290380,4.3483,1674.7,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307290575,0.06103911,1674.6,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307290776,2.943,1674.4,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307290979,0.06103911,1674.6,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307290980,0.5972,1674.5,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307291285,0.5972,1674.5,1673.4,0.05815526]
["bitfinex-derivatives","ETHF0:USTF0",1659307291483,0.06103911,1674.4,1673.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1659307291690,0.06103911,1674.4,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307291884,4.3483,1674.7,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307292085,0.18,1674.8,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307292984,0.18,1674.8,1674.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307294584,1.111,1675.0,1674.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307295374,1.111,1675.0,1674.2,0.16197065]
["bitfinex-derivatives","ETHF0:USTF0",1659307296678,1.111,1675.0,1674.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659307296885,1.111,1675.0,1674.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307297781,1.111,1675.0,1674.2,0.16197065]
["bitfinex-derivatives","ETHF0:USTF0",1659307298189,0.0610308,1674.9,1674.2,0.16197065]
["bitfinex-derivatives","ETHF0:USTF0",1659307299789,0.0610308,1674.9,1674.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307299975,0.0610308,1674.9,1674.2,0.12026833]
["bitfinex-derivatives","ETHF0:USTF0",1659307300176,0.0610308,1674.9,1674.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307300786,1.111,1675.0,1674.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659307301189,1.111,1675.0,1674.2,0.79354968]
["bitfinex-derivatives","ETHF0:USTF0",1659307301493,4.3571,1675.6,1674.2,0.79354968]
["bitfinex-derivatives","ETHF0:USTF0",1659307302092,0.06101706,1675.5,1674.2,0.79354968]
["bitfinex-derivatives","ETHF0:USTF0",1659307302686,0.5969,1675.4,1674.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307302993,0.06101706,1675.3,1674.2,0.18543892]
["bitfinex-derivatives","ETHF0:USTF0",1659307303192,0.06101706,1675.3,1674.1,5.33230055]
["bitfinex-derivatives","ETHF0:USTF0",1659307303586,0.06101706,1675.3,1674.2,0.21530465]
["bitfinex-derivatives","ETHF0:USTF0",1659307303788,0.06101706,1675.3,1674.1,5.33230055]
["bitfinex-derivatives","ETHF0:USTF0",1659307303989,0.06101706,1675.4,1674.1,5.33230055]
["bitfinex-derivatives","ETHF0:USTF0",1659307304192,0.06101706,1675.4,1674.2,0.11939193]
["bitfinex-derivatives","ETHF0:USTF0",1659307304397,0.06101706,1675.4,1674.1,5.33230055]
["bitfinex-derivatives","ETHF0:USTF0",1659307304795,0.06101706,1675.4,1674.2,0.73899832]
["bitfinex-derivatives","ETHF0:USTF0",1659307304988,0.06101706,1675.4,1674.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659307305393,0.06101706,1675.5,1674.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307305993,0.06101706,1675.5,1674.6,10.7469545]
["bitfinex-derivatives","ETHF0:USTF0",1659307308393,0.06101706,1675.5,1674.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307308797,0.06101706,1675.5,1674.6,10.39389658]
["bitfinex-derivatives","ETHF0:USTF0",1659307309602,1.706e-05,1675.5,1674.6,10.39389658]
["bitfinex-derivatives","ETHF0:USTF0",1659307309803,4.3571,1675.6,1674.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1659307310199,4.3571,1675.6,1674.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307310400,2.98417074,1675.5,1674.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307310605,2.38737074,1675.5,1674.6,10.74547247]
["bitfinex-derivatives","ETHF0:USTF0",1659307310804,4.3571,1675.6,1674.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1659307311197,4.3571,1675.6,1674.6,16.80891247]
["bitfinex-derivatives","ETHF0:USTF0",1659307311399,0.5966,1676.3,1674.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1659307311998,0.0609913,1676.2,1674.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307312204,0.0609913,1676.2,1675.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1659307312409,0.0609913,1676.2,1675.1,5.33077531]
["bitfinex-derivatives","ETHF0:USTF0",1659307313007,0.6575913,1676.3,1675.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307313207,0.0609913,1676.3,1675.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307313398,0.0609913,1676.2,1674.9,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1659307313599,0.0609913,1676.2,1675.0,0.00744399]
["bitfinex-derivatives","ETHF0:USTF0",1659307313807,0.0609913,1676.3,1675.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1659307313999,0.0609913,1676.3,1675.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1659307314202,0.0609913,1676.3,1675.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307314403,0.22862023,1677.2,1676.1,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1659307314705,1.2954088,1679.0,1676.1,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1659307314706,0.30396163,1678.6,1676.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307315009,0.30396163,1678.6,1676.6,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1659307315210,5.0,1678.7,1676.6,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1659307315511,0.06091555,1678.6,1676.6,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1659307315704,5.0,1678.3,1676.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307315905,5.0,1678.3,1676.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1659307316104,2.943,1678.5,1676.8,11.27663453]
["bitfinex-derivatives","ETHF0:USTF0",1659307316305,2.943,1678.5,1676.8,10.68023453]
["bitfinex-derivatives","ETHF0:USTF0",1659307316507,3.00391555,1678.4,1676.8,10.68023453]
["bitfinex-derivatives","ETHF0:USTF0",1659307316813,8.00391555,1678.4,1677.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307317005,0.06091555,1678.3,1677.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307317207,7.943,1677.9,1677.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307317402,5.0,1677.7,1676.6,0.06295449]
["bitfinex-derivatives","ETHF0:USTF0",1659307317607,5.423,1678.2,1676.2,7.45974911]
["bitfinex-derivatives","ETHF0:USTF0",1659307317608,2.943,1677.4,1676.2,7.45974911]
["bitfinex-derivatives","ETHF0:USTF0",1659307317806,7.943,1677.3,1675.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1659307318021,7.943,1677.3,1675.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1659307318314,0.06091555,1677.2,1675.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307318515,0.06091555,1677.2,1676.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307319006,0.06091555,1677.2,1676.0,3.12399224]
["bitfinex-derivatives","ETHF0:USTF0",1659307319208,6.12435555,1677.5,1676.0,3.12399224]
["bitfinex-derivatives","ETHF0:USTF0",1659307319511,6.12435555,1677.5,1676.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307319512,5.0,1677.2,1676.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307319712,5.0,1677.2,1675.6,7.2660177]
["bitfinex-derivatives","ETHF0:USTF0",1659307319713,2.943,1676.8,1675.6,7.2660177]
["bitfinex-derivatives","ETHF0:USTF0",1659307319912,7.943,1676.6,1675.2,0.07257884]
["bitfinex-derivatives","ETHF0:USTF0",1659307320111,2.943,1676.4,1675.0,2.38794197]
["bitfinex-derivatives","ETHF0:USTF0",1659307320313,2.943,1676.2,1675.0,2.38794197]
["bitfinex-derivatives","ETHF0:USTF0",1659307320713,2.943,1676.2,1675.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307321207,5.0,1676.3,1675.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307321416,6.06344,1676.6,1675.1,0.43590865]
["bitfinex-derivatives","ETHF0:USTF0",1659307321617,6.06344,1676.6,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307321916,0.06097384,1676.5,1675.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307322326,7.943,1676.8,1675.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307322327,0.06097384,1676.7,1675.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307322613,0.06097384,1676.7,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307323007,0.06097384,1676.7,1675.3,0.2660952]
["bitfinex-derivatives","ETHF0:USTF0",1659307323206,2.943,1676.3,1675.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307323606,0.06097384,1676.2,1674.9,7.86293185]
["bitfinex-derivatives","ETHF0:USTF0",1659307323909,0.06097384,1676.2,1675.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307324622,6.06344,1676.4,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307325012,9.5517,1677.1,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307325414,9.06741353,1677.0,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307325607,9.06741353,1677.0,1675.2,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307325817,0.06097353,1676.9,1675.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307326421,0.06097353,1677.0,1675.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1659307326614,0.06097353,1677.0,1675.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307326615,5.0,1676.9,1675.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307326821,2.943,1676.8,1675.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307327014,0.06097353,1677.0,1675.5,0.19943649]
["bitfinex-derivatives","ETHF0:USTF0",1659307327324,7.745,1677.2,1675.4,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1659307327518,9.00644,1677.1,1675.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307327722,14.06740635,1677.1,1675.5,0.60213354]
["bitfinex-derivatives","ETHF0:USTF0",1659307327920,9.06740635,1677.1,1675.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307328224,0.06096635,1677.0,1675.5,0.44339545]
["bitfinex-derivatives","ETHF0:USTF0",1659307328629,0.06096635,1677.0,1675.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307329016,0.06096635,1677.0,1675.5,0.18353148]
["bitfinex-derivatives","ETHF0:USTF0",1659307329344,0.06096635,1677.0,1675.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307330923,2.943,1676.9,1675.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307331322,0.06096635,1676.8,1675.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307331928,0.06096635,1676.8,1675.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1659307332125,0.06096635,1676.9,1675.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1659307332331,0.06096635,1676.9,1675.5,0.57013763]
["bitfinex-derivatives","ETHF0:USTF0",1659307332725,0.06096635,1676.9,1675.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307333534,7.943,1676.8,1675.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307333836,2.943,1676.5,1675.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307334538,0.06096635,1676.4,1675.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307335333,0.06096635,1676.4,1675.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307335636,9.00644,1676.2,1675.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307335832,6.06344,1676.2,1675.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307336036,6.06344,1676.2,1675.1,3.21434958]
["bitfinex-derivatives","ETHF0:USTF0",1659307336231,0.06096635,1676.1,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307336635,2.38602094,1676.5,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307337039,0.06097652,1676.4,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307337230,0.06097652,1676.4,1675.2,5.33069934]
["bitfinex-derivatives","ETHF0:USTF0",1659307339930,0.06097652,1676.4,1675.2,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1659307340137,0.06097652,1676.4,1675.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307340336,0.06097652,1676.7,1675.3,5.33063101]
["bitfinex-derivatives","ETHF0:USTF0",1659307340538,0.06097652,1676.7,1675.3,5.41900198]
["bitfinex-derivatives","ETHF0:USTF0",1659307340539,3.00397652,1676.7,1675.3,5.41900198]
["bitfinex-derivatives","ETHF0:USTF0",1659307341129,0.06097652,1676.6,1675.3,5.41900198]
["bitfinex-derivatives","ETHF0:USTF0",1659307341735,5.38982968,1676.6,1675.3,5.41900198]
["bitfinex-derivatives","ETHF0:USTF0",1659307342140,0.06097652,1676.5,1675.3,5.41900198]
["bitfinex-derivatives","ETHF0:USTF0",1659307343732,0.06097652,1676.5,1675.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1659307343935,0.06097652,1676.5,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307344542,5.15457522,1676.2,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307345737,0.06098569,1676.1,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307346139,2.21157522,1676.2,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307346351,2.21157522,1676.2,1675.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307347447,2.943,1675.9,1675.1,7.95374379]
["bitfinex-derivatives","ETHF0:USTF0",1659307347651,2.943,1675.9,1674.5,4.41815711]
["bitfinex-derivatives","ETHF0:USTF0",1659307347950,2.943,1675.9,1674.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1659307348143,2.943,1675.9,1674.4,12.2754]
["bitfinex-derivatives","ETHF0:USTF0",1659307348344,2.943,1675.1,1674.2,7.6952273]
["bitfinex-derivatives","ETHF0:USTF0",1659307348547,2.943,1675.1,1674.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659307349252,1.40852495,1675.2,1674.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659307349441,1.45622018,1676.1,1674.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307349641,6.06344,1675.8,1674.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307349846,6.06344,1675.8,1674.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1659307350048,0.06100208,1675.7,1674.1,0.04173367]
["bitfinex-derivatives","ETHF0:USTF0",1659307350247,3.00400208,1675.7,1674.1,0.04173367]
["bitfinex-derivatives","ETHF0:USTF0",1659307350441,2.943,1675.5,1674.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307351644,2.943,1675.5,1674.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307352155,2.943,1674.7,1673.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659307352449,11.5,1675.4,1673.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659307352450,2.943,1675.1,1673.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1659307352652,2.943,1674.9,1673.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1659307352854,2.943,1674.9,1673.4,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1659307353051,2.943,1674.9,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307353855,6.06344,1674.5,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307354247,1.20473771,1675.0,1671.2,0.31699674]
["bitfinex-derivatives","ETHF0:USTF0",1659307354248,7.943,1674.3,1671.2,0.31699674]
["bitfinex-derivatives","ETHF0:USTF0",1659307354445,1.8,1671.5,1671.1,0.30767268]
["bitfinex-derivatives","ETHF0:USTF0",1659307354645,1.8,1671.5,1671.3,0.30525945]
["bitfinex-derivatives","ETHF0:USTF0",1659307354843,1.8,1671.4,1671.3,0.30525945]
["bitfinex-derivatives","ETHF0:USTF0",1659307355055,6.8,1671.4,1669.9,5.77403283]
["bitfinex-derivatives","ETHF0:USTF0",1659307355245,1.8,1670.9,1670.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1659307355446,1.8,1670.9,1670.0,4.68559356]
["bitfinex-derivatives","ETHF0:USTF0",1659307355847,1.8,1670.9,1670.1,0.30559356]
["bitfinex-derivatives","ETHF0:USTF0",1659307356047,5.0,1671.2,1670.1,0.30559356]
["bitfinex-derivatives","ETHF0:USTF0",1659307356252,1.8,1670.7,1670.1,0.30559356]
["bitfinex-derivatives","ETHF0:USTF0",1659307356562,5.0,1671.0,1670.1,0.30559356]
["bitfinex-derivatives","ETHF0:USTF0",1659307356563,1.8,1671.0,1670.1,0.30559356]
["bitfinex-derivatives","ETHF0:USTF0",1659307357448,5.0,1671.4,1670.1,0.30559356]
["bitfinex-derivatives","ETHF0:USTF0",1659307358053,4.735,1671.8,1670.1,0.30559356]
["bitfinex-derivatives","ETHF0:USTF0",1659307358253,1.792,1671.8,1670.1,3.24859356]
["bitfinex-derivatives","ETHF0:USTF0",1659307358559,6.06344,1671.1,1670.1,3.24859356]
["bitfinex-derivatives","ETHF0:USTF0",1659307358752,6.06344,1671.1,1670.1,0.30559356]
["bitfinex-derivatives","ETHF0:USTF0",1659307358953,6.06344,1671.1,1670.2,0.30559356]
["bitfinex-derivatives","ETHF0:USTF0",1659307359374,5.0,1671.4,1670.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307359560,1.792,1672.5,1670.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307359763,5.0,1672.3,1670.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1659307359961,18.17300375,1672.5,1670.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1659307359962,2.943,1672.1,1670.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1659307360157,7.943,1672.1,1670.2,1.84986967]
["bitfinex-derivatives","ETHF0:USTF0",1659307360358,6.06344,1671.4,1670.3,3.24856105]
["bitfinex-derivatives","ETHF0:USTF0",1659307360754,6.06344,1671.4,1670.4,0.30556105]
["bitfinex-derivatives","ETHF0:USTF0",1659307361649,6.06344,1671.4,1670.4,0.35509244]
["bitfinex-derivatives","ETHF0:USTF0",1659307362051,6.06344,1671.4,1670.5,0.30556105]
["bitfinex-derivatives","ETHF0:USTF0",1659307362461,6.06344,1671.4,1670.4,0.30556105]
["bitfinex-derivatives","ETHF0:USTF0",1659307364160,11.06344,1671.4,1670.4,0.30556105]
["bitfinex-derivatives","ETHF0:USTF0",1659307364360,5.0,1671.1,1670.4,0.30556105]
["bitfinex-derivatives","ETHF0:USTF0",1659307364560,5.0,1671.0,1670.4,0.30556105]
["bitfinex-derivatives","ETHF0:USTF0",1659307365156,6.8,1671.2,1670.4,0.30556105]
["bitfinex-derivatives","ETHF0:USTF0",1659307365357,6.06344,1671.4,1670.4,0.30556105]
["bitfinex-derivatives","ETHF0:USTF0",1659307365558,6.06344,1671.4,1670.4,5.05724543]
["bitfinex-derivatives","ETHF0:USTF0",1659307366668,6.06344,1671.4,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307366892,5.0,1672.6,1671.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1659307367065,5.0,1672.3,1670.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1659307367266,5.0,1671.7,1670.7,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1659307367568,5.0,1671.9,1670.7,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1659307367765,5.0,1672.2,1670.7,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1659307367968,6.8,1672.2,1670.7,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1659307368156,1.8,1672.2,1670.7,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1659307368356,5.0,1671.9,1670.7,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1659307368558,1.792,1671.8,1670.7,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1659307368871,6.06344,1671.9,1670.7,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1659307369071,6.06344,1671.9,1670.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1659307369367,2.943,1672.8,1670.8,7.13098887]
["bitfinex-derivatives","ETHF0:USTF0",1659307369567,9.19106907,1672.9,1671.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1659307369764,1.8,1673.2,1671.2,2.3933907]
["bitfinex-derivatives","ETHF0:USTF0",1659307369964,1.8,1673.2,1671.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307370171,7.39118581,1672.9,1671.2,0.3323519]
["bitfinex-derivatives","ETHF0:USTF0",1659307370365,7.39118581,1672.9,1671.0,0.99013647]
["bitfinex-derivatives","ETHF0:USTF0",1659307370366,5.0,1672.2,1671.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1659307370563,1.8,1672.3,1670.9,8.7831]
["bitfinex-derivatives","ETHF0:USTF0",1659307370767,6.8,1672.3,1670.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1659307370959,1.8,1672.3,1670.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1659307371160,6.8,1672.3,1670.9,7.3546]
["bitfinex-derivatives","ETHF0:USTF0",1659307371365,1.8,1672.3,1670.9,7.3546]
["bitfinex-derivatives","ETHF0:USTF0",1659307371572,1.8,1672.3,1670.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1659307371763,2.3919527,1672.3,1670.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1659307371966,4.19062302,1673.3,1671.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1659307372159,1.8,1673.3,1671.5,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1659307372364,6.8,1673.3,1671.5,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1659307372565,5.0,1673.0,1671.5,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1659307373370,6.06344,1673.1,1671.5,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1659307374167,6.06344,1673.1,1671.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307374389,2.943,1673.0,1671.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307374862,2.943,1673.0,1671.8,10.54812575]
["bitfinex-derivatives","ETHF0:USTF0",1659307375980,2.943,1673.0,1671.7,4.39540986]
["bitfinex-derivatives","ETHF0:USTF0",1659307375981,9.735,1673.0,1671.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307376169,7.943,1672.7,1671.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307376367,7.943,1672.7,1671.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1659307376867,2.943,1672.7,1671.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1659307377067,2.943,1673.0,1671.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1659307377273,2.943,1673.0,1671.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307381779,6.06344,1673.1,1671.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307382584,0.09599,1673.4,1672.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307382776,3.03899,1673.4,1672.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307383177,0.09598,1673.5,1672.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307383484,6.06344,1673.6,1672.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307383683,9.00644,1673.6,1672.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307383878,7.943,1673.4,1672.2,0.07939081]
["bitfinex-derivatives","ETHF0:USTF0",1659307384081,7.943,1673.4,1672.1,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1659307384285,2.943,1673.4,1672.1,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1659307387590,2.943,1673.0,1672.1,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1659307389082,2.943,1673.0,1672.1,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1659307389413,3.03902,1673.0,1672.1,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1659307389593,3.03902,1673.0,1672.1,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1659307390091,0.95683902,1672.7,1672.1,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1659307390885,0.95683902,1672.7,1672.1,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1659307391086,9.10247,1672.9,1672.1,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1659307391087,9.00644,1672.9,1672.1,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1659307392085,0.95661043,1672.6,1672.1,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1659307395490,0.95661043,1672.6,1671.3,8.40220106]
["bitfinex-derivatives","ETHF0:USTF0",1659307395683,2.943,1672.1,1671.1,7.74395255]
["bitfinex-derivatives","ETHF0:USTF0",1659307395884,0.3015,1672.0,1671.0,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1659307396084,0.3015,1672.0,1670.7,7.61317943]
["bitfinex-derivatives","ETHF0:USTF0",1659307396298,2.943,1672.1,1670.7,7.61317943]
["bitfinex-derivatives","ETHF0:USTF0",1659307396490,3.89990913,1672.1,1670.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307396697,0.95690913,1672.1,1670.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307396998,2.943,1672.5,1670.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307397188,2.943,1672.5,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307397588,2.943,1672.5,1671.1,2.98067053]
["bitfinex-derivatives","ETHF0:USTF0",1659307397988,2.943,1672.3,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307398188,0.3015,1672.2,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307398392,0.95690932,1672.1,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307399893,2.943,1672.0,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307402292,0.95690932,1672.1,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307403098,2.943,1672.0,1671.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1659307403297,0.5981,1671.9,1671.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1659307403902,2.943,1671.7,1671.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1659307404290,1.66606212,1671.8,1671.0,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659307404500,0.95690932,1672.1,1671.0,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659307405201,0.5979,1672.5,1671.0,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659307405405,5.0,1672.4,1671.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307405593,0.5979,1672.6,1671.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307405790,5.0,1673.0,1671.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307405991,7.745,1672.7,1671.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307406397,2.943,1672.5,1671.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307406707,2.943,1672.5,1671.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307406708,7.943,1672.5,1671.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307406908,7.943,1672.2,1671.1,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1659307407096,0.5981,1672.1,1671.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1659307407805,4.2284813,1672.0,1671.0,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659307407992,5.97823,1672.3,1671.0,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659307408191,1.34939458,1672.4,1671.0,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1659307408192,0.5979,1672.4,1671.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1659307408396,5.0,1673.0,1671.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1659307408397,0.5978,1672.8,1671.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1659307408700,0.5977,1673.0,1671.1,0.13824223]
["bitfinex-derivatives","ETHF0:USTF0",1659307408901,1.01936254,1672.6,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307409308,0.5978,1672.8,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307409606,0.5978,1672.8,1671.4,8.91154511]
["bitfinex-derivatives","ETHF0:USTF0",1659307409811,0.5978,1672.8,1671.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307410197,0.5978,1672.8,1671.5,3.22649825]
["bitfinex-derivatives","ETHF0:USTF0",1659307410198,5.0,1672.5,1671.5,3.22649825]
["bitfinex-derivatives","ETHF0:USTF0",1659307410408,7.943,1672.5,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307410596,8.5409,1672.5,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307410797,3.5409,1672.5,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307411003,14.60434,1672.5,1671.2,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1659307411203,2.943,1672.0,1671.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1659307411405,9.58824572,1672.0,1671.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1659307411617,2.943,1671.8,1671.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1659307411799,0.5982,1671.7,1671.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1659307413106,5.08086592,1671.6,1670.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307413306,0.5983,1671.5,1670.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1659307413506,0.5983,1671.5,1670.0,8.4999]
["bitfinex-derivatives","ETHF0:USTF0",1659307414106,0.5983,1671.5,1670.1,3.84749267]
["bitfinex-derivatives","ETHF0:USTF0",1659307414413,0.5983,1671.5,1670.1,5.60801118]
["bitfinex-derivatives","ETHF0:USTF0",1659307414603,5.08086592,1671.6,1670.2,0.30569267]
["bitfinex-derivatives","ETHF0:USTF0",1659307415005,5.08086592,1671.6,1670.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307415206,3.5412,1671.6,1670.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307415402,2.943,1671.6,1670.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1659307415804,2.943,1671.6,1670.4,0.04580758]
["bitfinex-derivatives","ETHF0:USTF0",1659307416211,3.5412,1671.6,1670.4,0.00080758]
["bitfinex-derivatives","ETHF0:USTF0",1659307416413,2.943,1670.9,1669.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1659307416610,0.5985,1670.8,1669.2,12.9772]
["bitfinex-derivatives","ETHF0:USTF0",1659307416907,0.5985,1670.8,1669.3,0.30580529]
["bitfinex-derivatives","ETHF0:USTF0",1659307417113,0.5985,1670.8,1669.3,4.61730529]
["bitfinex-derivatives","ETHF0:USTF0",1659307417318,0.5985,1670.8,1669.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307417611,0.5985,1670.8,1669.5,0.30580529]
["bitfinex-derivatives","ETHF0:USTF0",1659307417815,0.5984,1671.2,1669.6,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1659307418003,9.00644,1671.3,1669.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307418203,9.00644,1671.3,1670.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307418404,6.06344,1671.3,1670.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307419205,2.943,1671.6,1670.3,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307419444,2.943,1672.1,1670.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1659307419613,0.5981,1672.0,1670.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307420012,2.943,1671.8,1670.5,7.5129]
["bitfinex-derivatives","ETHF0:USTF0",1659307421409,2.943,1671.8,1670.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1659307421615,0.5982,1671.7,1670.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1659307422211,0.5982,1671.7,1670.4,8.8195]
["bitfinex-derivatives","ETHF0:USTF0",1659307422417,2.943,1671.4,1670.4,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1659307422621,0.5983,1671.3,1670.4,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1659307423920,3.5413,1671.3,1670.4,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1659307424122,2.943,1670.9,1670.4,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1659307424522,2.943,1670.9,1669.9,8.8319]
["bitfinex-derivatives","ETHF0:USTF0",1659307424723,0.5985,1670.8,1669.9,8.8319]
["bitfinex-derivatives","ETHF0:USTF0",1659307425114,0.5985,1670.8,1669.4,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1659307425621,7.943,1670.6,1669.4,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1659307425821,0.5986,1670.5,1669.4,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1659307426119,2.943,1670.0,1669.4,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1659307426910,6.06344,1670.1,1669.4,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1659307427111,7.5,1671.1,1669.4,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1659307427112,0.5985,1670.8,1669.4,7.2924]
["bitfinex-derivatives","ETHF0:USTF0",1659307427313,0.5985,1670.9,1669.4,7.2924]
["bitfinex-derivatives","ETHF0:USTF0",1659307427514,3.89263711,1671.8,1669.4,7.2924]
["bitfinex-derivatives","ETHF0:USTF0",1659307427515,0.5984,1671.1,1669.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307427714,5.0,1671.5,1669.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307427914,2.943,1670.9,1669.5,7.5449]
["bitfinex-derivatives","ETHF0:USTF0",1659307428123,2.943,1670.6,1669.5,7.5449]
["bitfinex-derivatives","ETHF0:USTF0",1659307428316,3.5416,1670.6,1669.5,7.5449]
["bitfinex-derivatives","ETHF0:USTF0",1659307428717,2.943,1670.6,1669.5,7.5449]
["bitfinex-derivatives","ETHF0:USTF0",1659307429729,2.943,1670.6,1669.3,6.8851936]
["bitfinex-derivatives","ETHF0:USTF0",1659307429730,0.5986,1670.5,1669.3,6.8851936]
["bitfinex-derivatives","ETHF0:USTF0",1659307429921,0.5986,1670.5,1669.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307430122,6.06344,1670.7,1669.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307430327,6.06344,1670.7,1669.3,12.08841571]
["bitfinex-derivatives","ETHF0:USTF0",1659307430625,6.06344,1670.7,1669.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1659307430826,2.943,1670.6,1669.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307431938,6.06344,1670.7,1669.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307432132,6.06344,1670.7,1669.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307432334,6.06344,1670.7,1669.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307432526,0.5983,1671.4,1669.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307432730,3.5412,1671.7,1670.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307432931,0.5982,1671.7,1670.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307433129,7.943,1671.6,1670.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1659307433428,2.943,1671.0,1670.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1659307433628,3.5414,1671.0,1670.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1659307433820,2.943,1671.0,1670.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1659307434425,2.943,1671.2,1670.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1659307435224,0.5984,1671.1,1670.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1659307435433,3.5414,1671.2,1670.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1659307435625,3.5414,1671.2,1670.0,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1659307436026,2.943,1670.7,1670.0,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1659307436226,2.943,1670.7,1670.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1659307437136,8.45754224,1670.8,1670.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1659307437330,6.06344,1670.8,1670.0,7.1485]
["bitfinex-derivatives","ETHF0:USTF0",1659307437738,6.06344,1670.8,1670.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1659307438236,2.943,1670.7,1670.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1659307438423,6.06344,1670.8,1670.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1659307438624,6.06344,1670.8,1670.0,7.1485]
["bitfinex-derivatives","ETHF0:USTF0",1659307439433,9.00644,1670.8,1670.0,7.1485]
["bitfinex-derivatives","ETHF0:USTF0",1659307440830,9.00644,1670.8,1670.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1659307441029,2.943,1670.8,1670.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1659307441441,3.5414,1671.0,1670.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1659307441635,2.943,1671.0,1670.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1659307441829,5.3369066,1671.0,1670.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1659307442341,2.943,1670.6,1670.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1659307443131,2.39441603,1670.6,1670.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1659307443334,6.06344,1670.7,1670.0,7.1485]
["bitfinex-derivatives","ETHF0:USTF0",1659307443734,6.06344,1670.7,1670.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1659307444139,5.381,1670.5,1669.2,7.90754722]
["bitfinex-derivatives","ETHF0:USTF0",1659307444341,2.943,1669.8,1669.0,2.39662928]
["bitfinex-derivatives","ETHF0:USTF0",1659307444644,0.22693518,1671.2,1669.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1659307444842,10.392,1671.4,1669.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307445044,10.392,1671.4,1669.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1659307445045,0.5983,1671.3,1669.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1659307445245,3.5413,1671.3,1669.5,7.2084]
["bitfinex-derivatives","ETHF0:USTF0",1659307445437,3.5413,1671.3,1669.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307445639,2.943,1671.1,1669.7,12.4603]
["bitfinex-derivatives","ETHF0:USTF0",1659307445840,2.943,1671.1,1669.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307446039,5.33666875,1671.1,1669.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307446540,5.33666875,1671.1,1669.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307446541,16.83097661,1671.1,1669.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307447147,5.33666875,1671.1,1669.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307447341,2.943,1670.7,1669.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307447843,13.80844,1671.2,1670.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307448043,13.80844,1671.2,1670.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1659307448249,13.80844,1671.2,1670.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307448637,2.39360576,1671.2,1670.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307448940,2.39296677,1671.6,1670.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307449143,12.76930897,1672.4,1670.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307449345,9.75793518,1672.6,1670.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307449346,7.97193518,1672.6,1670.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307449550,0.0748824,1672.3,1671.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307449847,2.943,1672.5,1671.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307450044,2.943,1672.6,1671.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307450436,2.943,1672.6,1671.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307450635,2.943,1672.6,1671.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1659307450852,2.943,1672.6,1671.3,6.8074]
["bitfinex-derivatives","ETHF0:USTF0",1659307451046,2.943,1672.7,1671.3,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1659307451244,2.943,1672.5,1671.3,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1659307451739,2.943,1672.5,1671.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307451943,2.943,1672.5,1671.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1659307452146,2.943,1672.7,1671.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1659307453756,2.943,1672.7,1671.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307454055,2.943,1673.1,1671.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307454243,2.943,1673.1,1672.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307454753,2.943,1673.1,1671.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1659307454955,2.943,1673.3,1671.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1659307455253,2.943,1673.1,1671.8,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1659307455644,0.07483271,1673.0,1671.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307456549,2.943,1673.1,1671.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307456844,2.943,1673.0,1671.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307457674,2.943,1673.3,1671.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307458073,2.943,1673.3,1672.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1659307458273,0.07488161,1673.2,1671.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307458669,6.06344,1673.4,1671.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307458670,6.06344,1673.4,1672.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1659307458869,0.22693518,1673.7,1672.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1659307459069,2.61680507,1673.8,1672.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1659307459269,7.745,1673.5,1672.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1659307460181,24.98340545,1673.5,1672.2,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1659307460385,4.732,1673.2,1672.2,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1659307460583,7.745,1673.1,1672.2,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1659307461083,7.745,1673.1,1672.2,7.1732]
["bitfinex-derivatives","ETHF0:USTF0",1659307461287,7.745,1673.4,1672.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1659307461881,7.745,1673.4,1672.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1659307462284,7.745,1673.4,1672.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1659307462484,2.38947286,1674.1,1672.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1659307462485,7.745,1673.8,1672.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1659307462788,7.745,1674.3,1673.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1659307463182,0.07486694,1674.2,1673.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1659307463384,0.07486694,1674.2,1673.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307463586,9.80686694,1674.4,1673.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307463788,9.80686694,1674.4,1672.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659307463789,6.06344,1674.1,1672.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659307464178,0.07486694,1674.0,1672.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659307464378,0.07486694,1674.0,1673.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307464578,2.38898984,1674.4,1673.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1659307464986,0.07487997,1674.3,1673.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1659307465586,0.07487997,1674.3,1673.0,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1659307466088,0.07487997,1674.3,1673.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307466292,1.789,1674.0,1672.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659307466691,0.07487997,1673.9,1672.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659307467692,0.07487997,1674.0,1672.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659307467880,8.52788741,1674.0,1672.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659307468081,8.45300744,1674.0,1672.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1659307468285,0.07487997,1674.1,1672.9,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1659307468482,2.38898984,1674.4,1672.9,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1659307468681,2.38898984,1674.4,1673.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307468888,0.07487502,1674.3,1673.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307469189,3.01787502,1674.3,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307469786,0.07487502,1674.2,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307470989,0.07487502,1674.2,1673.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1659307471192,2.943,1674.3,1673.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1659307471395,5.33198984,1674.4,1673.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307471591,2.38898984,1674.4,1673.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307471896,1.111,1675.0,1674.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1659307472103,1.111,1675.0,1673.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1659307472401,0.07483452,1674.9,1673.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1659307472592,0.07483452,1674.9,1673.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1659307472593,2.943,1674.6,1673.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1659307472794,2.943,1674.6,1673.4,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1659307473004,2.943,1674.6,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307473194,8.9687836,1674.7,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307473397,0.07485031,1674.5,1673.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307473700,10.688,1674.7,1673.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307473893,7.745,1674.7,1673.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307474092,1.111,1675.0,1674.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1659307474888,1.111,1675.0,1673.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1659307475089,0.07483074,1674.9,1673.8,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1659307475688,0.07483074,1674.9,1674.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1659307475889,1.111,1675.0,1674.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307476705,1.111,1675.0,1673.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1659307476893,1.111,1675.0,1673.8,6.23445367]
["bitfinex-derivatives","ETHF0:USTF0",1659307476894,1.111,1675.0,1674.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1659307477097,1.111,1675.0,1674.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307478197,1.111,1675.0,1673.9,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1659307478398,1.111,1675.0,1673.8,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1659307478597,0.07483019,1674.9,1673.8,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1659307478994,0.07483019,1674.9,1674.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1659307479197,0.07483019,1674.9,1674.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307479405,1.111,1675.0,1674.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1659307479703,4.054,1675.0,1674.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1659307479892,0.07483212,1674.9,1674.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1659307480092,0.07483212,1674.9,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307480502,2.943,1674.8,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307480692,0.07483212,1674.9,1674.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307481100,1.111,1675.0,1674.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307482206,1.111,1675.0,1674.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1659307483400,1.111,1675.0,1674.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307485906,1.111,1675.0,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307486111,1.129,1675.0,1673.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1659307486299,1.129,1675.0,1674.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1659307487009,1.129,1675.0,1674.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307487406,12.39829187,1676.5,1674.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307487604,12.39829187,1676.5,1675.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1659307487912,6.06344,1676.3,1675.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1659307488120,6.13812145,1676.3,1675.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1659307488418,2.943,1676.2,1675.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307488608,3.01768145,1676.2,1675.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307488914,0.07468145,1676.1,1675.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307489212,0.07468145,1676.1,1674.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307489213,2.46120622,1676.1,1675.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307489410,0.07468145,1676.1,1675.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307489608,0.07468145,1676.1,1675.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1659307489809,0.07468145,1676.2,1675.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307490201,6.06344,1676.3,1675.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307490402,2.943,1675.7,1674.8,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1659307490909,2.943,1675.7,1674.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1659307490910,0.07468145,1675.6,1674.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1659307491113,2.943,1675.2,1673.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307491308,2.943,1675.2,1673.6,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1659307491309,2.943,1675.2,1673.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1659307491510,2.943,1675.2,1673.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307491918,5.33101889,1675.1,1673.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307492109,6.06344,1675.4,1674.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307492310,6.06344,1675.4,1674.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307492517,0.07468964,1675.3,1674.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307492910,2.38787245,1675.2,1674.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307493109,2.943,1675.1,1674.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307493716,7.943,1675.0,1673.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1659307494117,6.06344,1674.8,1674.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307494315,0.07472365,1674.9,1674.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307494615,2.38759444,1675.4,1674.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307495009,3.0176854,1675.3,1674.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307495207,0.0746854,1675.3,1674.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307495413,0.0746854,1675.2,1674.1,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1659307495716,0.0746854,1675.2,1674.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307495918,0.0746854,1675.3,1674.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307496121,2.943,1675.2,1674.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307497410,2.443,1675.2,1674.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307498710,2.443,1675.2,1674.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307498912,0.0746934,1675.1,1674.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307499517,0.0746934,1675.1,1674.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1659307499708,0.0746934,1675.1,1674.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307499912,2.38724037,1675.6,1674.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307500110,6.06344,1675.5,1674.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307500320,11.61410323,1675.5,1674.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1659307500508,11.61410323,1675.5,1673.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1659307500509,2.943,1674.8,1673.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1659307501024,2.38816058,1675.0,1674.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307501219,2.38816058,1675.0,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307501413,13.66003417,1675.0,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307501717,2.943,1674.9,1673.8,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1659307501916,3.01768146,1674.9,1673.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1659307502115,9.08112146,1674.9,1673.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1659307502514,2.943,1674.7,1673.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1659307502711,9.00644,1674.9,1673.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1659307503116,2.38868601,1674.6,1673.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1659307503321,2.38868601,1674.6,1673.8,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1659307503521,0.07474106,1674.8,1674.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307503720,6.06344,1674.9,1674.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307504118,6.06344,1675.4,1674.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307504323,2.3877934,1675.2,1674.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307504623,2.3877934,1675.2,1673.8,8.0624]
["bitfinex-derivatives","ETHF0:USTF0",1659307504624,2.3877934,1675.2,1674.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307504824,2.3877934,1675.2,1674.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307505018,2.38731507,1675.6,1674.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307505221,7.38731507,1675.6,1674.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307505528,5.07474972,1675.5,1674.0,7.9285]
["bitfinex-derivatives","ETHF0:USTF0",1659307505758,14.07060398,1675.4,1674.0,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1659307506023,2.943,1674.7,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307506228,9.00644,1674.7,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307506423,6.06344,1674.7,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307506613,6.06344,1674.7,1674.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307507019,7.38731507,1675.6,1674.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307507020,2.38825357,1674.9,1674.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307507421,7.38731507,1675.6,1674.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307507617,7.38731507,1675.6,1674.1,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1659307507813,2.943,1675.5,1674.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307508226,2.943,1675.0,1674.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659307508820,2.943,1675.0,1674.0,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1659307509023,2.943,1675.0,1674.0,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1659307509222,2.943,1675.0,1674.0,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1659307509628,2.943,1675.0,1674.0,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1659307509820,2.943,1674.6,1674.0,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1659307510229,2.943,1674.6,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307510821,8.08634405,1674.8,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307511023,2.02290405,1674.8,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307511226,10.13305248,1675.1,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307511227,7.745,1675.1,1673.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1659307511528,7.745,1675.1,1674.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1659307511727,7.745,1675.1,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307512031,2.943,1674.8,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307513730,2.943,1674.8,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307514121,7.943,1675.0,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307514321,2.943,1675.0,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307514729,0.07480404,1674.9,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307514938,4.65268427,1674.8,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307515723,1.70968427,1674.8,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307515924,13.80844,1675.1,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307516233,13.80844,1675.1,1674.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307517430,13.80844,1675.1,1674.0,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1659307517635,16.75144,1675.1,1674.0,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1659307517837,16.75144,1675.1,1674.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1659307518243,16.75144,1675.1,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307518442,16.75144,1675.1,1674.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307520133,16.75144,1675.1,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307520333,0.07479768,1675.0,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307520544,2.943,1674.7,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307521644,2.943,1674.7,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307522036,2.943,1674.7,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307523541,2.05723901,1674.5,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307523933,2.05723901,1674.5,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307524139,2.05723901,1674.5,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307524339,2.05723901,1674.5,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307525348,14.03537518,1675.1,1674.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307525535,13.80844,1675.1,1674.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307525738,14.03537518,1675.1,1674.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307525936,0.07479953,1675.0,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307526150,5.33164704,1674.6,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307526540,2.38864704,1674.6,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307526741,0.30173471,1675.0,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307526940,0.22693518,1675.0,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307527140,3.77069864,1675.0,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307527349,0.22693518,1674.7,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307527550,2.61429621,1674.7,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307527739,2.943,1674.6,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307527942,2.61429621,1674.7,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307528140,2.943,1674.6,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307528754,2.943,1674.6,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307529061,3.16993518,1674.6,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307529655,5.48347785,1674.5,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307530456,2.54047785,1674.5,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307530657,0.22693518,1674.7,1673.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1659307530859,0.22693518,1674.6,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307531058,0.18,1674.5,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307532558,3.123,1674.5,1673.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1659307532763,3.123,1674.5,1673.0,1.45795957]
["bitfinex-derivatives","ETHF0:USTF0",1659307533058,3.123,1674.5,1673.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307533059,0.22693518,1674.2,1673.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659307533247,7.943,1674.0,1673.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307533450,2.943,1673.8,1672.9,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1659307533663,2.943,1673.6,1672.9,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1659307534566,9.00644,1673.6,1672.9,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1659307534768,2.943,1673.3,1672.9,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1659307535263,2.943,1673.3,1672.7,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1659307537081,6.06344,1673.6,1672.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307538082,9.00644,1673.6,1672.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307538376,9.00644,1673.6,1672.7,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1659307540677,9.00644,1673.6,1672.7,7.4045]
["bitfinex-derivatives","ETHF0:USTF0",1659307542473,2.39004186,1673.7,1672.7,7.4045]
["bitfinex-derivatives","ETHF0:USTF0",1659307542784,2.38930716,1674.2,1672.7,7.4045]
["bitfinex-derivatives","ETHF0:USTF0",1659307542785,2.38930716,1674.2,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307543189,2.38930716,1674.2,1673.3,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1659307543390,0.18,1674.5,1673.3,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1659307543689,0.18,1674.5,1673.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1659307543878,8.0176898,1674.4,1673.1,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1659307544077,2.943,1674.1,1673.1,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1659307544481,9.00644,1674.1,1673.1,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1659307544688,9.00644,1674.1,1673.1,4.57256594]
["bitfinex-derivatives","ETHF0:USTF0",1659307545398,2.943,1673.7,1673.1,4.57256594]
["bitfinex-derivatives","ETHF0:USTF0",1659307545587,2.943,1673.7,1672.8,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1659307545788,5.33280278,1673.8,1672.8,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1659307546092,2.38980278,1673.8,1672.8,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1659307546489,9.19880278,1673.8,1672.8,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1659307546883,2.943,1673.7,1672.8,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1659307547091,2.943,1673.5,1672.8,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1659307547296,2.943,1673.2,1672.8,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1659307547486,2.943,1673.2,1672.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307547889,2.943,1673.2,1672.1,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1659307549284,2.943,1673.2,1672.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307549797,6.06344,1673.6,1672.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1659307550692,6.06344,1673.6,1672.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307551689,6.06344,1673.6,1672.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307552899,6.06344,1673.6,1672.7,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1659307553301,9.00644,1673.6,1672.7,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1659307553497,9.00644,1673.6,1672.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659307553999,9.00644,1673.6,1672.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307554591,9.00644,1673.6,1672.2,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1659307554792,2.943,1673.4,1672.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307555392,2.943,1673.4,1672.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1659307555805,2.39032823,1673.5,1672.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307555999,2.39032823,1673.5,1672.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307556199,6.06344,1673.6,1672.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307557799,2.38927795,1674.2,1673.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1659307558000,0.18,1674.5,1673.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1659307558404,0.18,1674.5,1673.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1659307558797,0.18,1674.5,1673.4,6.95638218]
["bitfinex-derivatives","ETHF0:USTF0",1659307558998,0.18,1674.5,1673.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1659307559395,2.943,1674.4,1673.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1659307559597,2.943,1674.1,1673.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1659307560195,0.18,1674.5,1673.4,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659307560807,0.18,1674.5,1673.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1659307561109,2.943,1674.2,1673.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1659307562306,2.38910736,1674.3,1673.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1659307562608,0.18,1674.5,1673.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1659307563109,0.18,1674.5,1673.5,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1659307563412,2.943,1674.3,1673.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1659307563906,2.388948,1674.4,1673.4,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659307564100,0.18,1674.5,1673.4,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659307564301,3.123,1674.5,1673.4,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659307566903,3.123,1674.5,1673.4,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1659307567215,0.18,1674.5,1673.4,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659307567417,3.123,1674.5,1673.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1659307567914,3.123,1674.5,1673.4,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659307568403,3.123,1674.5,1673.4,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1659307569106,3.123,1674.5,1673.4,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659307570108,3.123,1674.5,1673.4,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1659307570713,3.123,1674.5,1673.4,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659307571806,3.11716765,1674.5,1673.4,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659307572006,3.11716765,1674.5,1673.4,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1659307572803,3.11716765,1674.5,1673.4,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659307573409,4.37055109,1674.3,1673.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307573609,4.37055109,1674.3,1673.4,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659307575406,1.42755109,1674.3,1673.4,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659307575807,4.37055109,1674.3,1673.4,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659307576009,1.42755109,1674.3,1673.4,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1659307576618,0.17416765,1674.5,1673.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307576813,0.17416765,1674.5,1673.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1659307577621,0.17416765,1674.5,1673.6,4.94356651]
["bitfinex-derivatives","ETHF0:USTF0",1659307577917,0.17416765,1674.5,1673.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307578119,0.17416765,1674.5,1673.5,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1659307578508,0.17416765,1674.5,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307578709,1.04825709,1674.4,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307581925,0.17416765,1674.5,1673.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307582114,0.17416765,1674.5,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307582315,0.17416765,1674.5,1673.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1659307583015,0.17416765,1674.5,1673.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307583216,0.17416765,1674.5,1674.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307583519,0.17416765,1674.5,1674.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307583721,0.17416765,1674.5,1673.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307583916,0.17416765,1674.5,1673.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1659307584318,0.17416765,1674.5,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307584319,0.17416765,1674.5,1673.5,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1659307584630,0.17416765,1674.5,1673.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307584821,0.17416765,1674.5,1673.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1659307585022,0.17416765,1674.5,1674.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307585229,0.17416765,1674.5,1674.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1659307585427,0.17416765,1674.5,1674.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307585735,0.17416765,1674.5,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307586122,0.17416765,1674.5,1673.9,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659307586330,0.17416765,1674.5,1674.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307586523,0.17416765,1674.5,1674.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1659307586724,0.17416765,1674.5,1674.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307587834,0.17416765,1674.5,1674.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307588027,0.17416765,1674.5,1674.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1659307588628,0.17416765,1674.5,1673.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307589736,0.17416765,1674.5,1673.9,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307590333,0.17416765,1674.5,1673.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307591628,0.17416765,1674.5,1674.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307591931,0.17416765,1674.5,1673.9,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307592738,0.17416765,1674.5,1673.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307592939,0.17416765,1674.5,1673.7,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1659307593139,0.17416765,1674.5,1673.7,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1659307593939,5.33191545,1674.4,1673.7,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1659307595944,2.38891545,1674.4,1673.7,7.5561]
["bitfinex-derivatives","ETHF0:USTF0",1659307597834,0.17416765,1674.5,1673.7,7.5561]
["bitfinex-derivatives","ETHF0:USTF0",1659307598342,0.17416765,1674.5,1674.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307598543,0.17416765,1674.5,1674.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659307598745,0.17416765,1674.5,1674.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307600145,9.56940863,1675.1,1674.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307600338,7.745,1675.1,1674.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307600942,12.745,1675.1,1674.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659307601147,7.38818891,1675.0,1673.7,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1659307601452,2.943,1674.9,1673.7,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1659307601748,2.943,1674.9,1673.7,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1659307601949,2.943,1674.9,1673.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307603847,7.943,1674.9,1673.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307604048,2.943,1674.7,1673.7,7.5561]
["bitfinex-derivatives","ETHF0:USTF0",1659307604562,2.943,1674.7,1673.7,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1659307604756,2.943,1674.3,1673.7,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1659307605054,5.33209234,1674.3,1673.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307605648,5.33209234,1674.3,1673.0,7.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1659307605855,2.943,1674.0,1673.0,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1659307606156,2.943,1674.0,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307606958,2.943,1673.9,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307607176,2.943,1673.9,1673.0,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1659307607376,2.943,1673.9,1673.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1659307608176,2.943,1673.7,1673.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1659307608377,2.943,1673.7,1672.9,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1659307608566,2.943,1673.7,1672.9,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1659307611377,7.943,1673.7,1672.9,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1659307611580,2.943,1673.7,1672.9,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1659307612773,2.943,1673.5,1672.9,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1659307612973,2.943,1673.5,1672.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307613575,2.943,1673.5,1672.5,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1659307613777,2.943,1673.3,1672.2,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1659307614078,2.943,1673.3,1672.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307614384,7.943,1673.3,1672.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307614584,2.943,1673.1,1672.2,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1659307614775,2.943,1673.1,1672.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307614776,5.0,1672.5,1672.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307614979,3.425,1672.4,1672.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307616189,3.425,1672.4,1671.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1659307616380,2.39164338,1672.5,1671.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1659307616581,2.943,1673.0,1671.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307616883,2.943,1673.0,1671.6,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1659307617086,5.22693518,1673.5,1671.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307617284,5.22693518,1673.5,1671.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1659307617285,2.39054562,1673.3,1671.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1659307617475,2.943,1673.2,1672.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307617877,2.39054562,1673.3,1672.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307618078,2.39054562,1673.3,1672.0,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1659307618280,2.39054562,1673.3,1672.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307618487,2.943,1673.2,1672.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307621491,2.39095925,1673.0,1672.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307621689,2.39095925,1673.0,1672.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1659307621896,10.0,1673.6,1672.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1659307622198,5.0,1673.6,1672.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307622386,2.943,1673.3,1672.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1659307622585,0.482,1672.9,1671.8,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1659307622785,2.943,1672.8,1671.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1659307622994,0.482,1672.7,1671.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1659307624003,2.943,1672.5,1671.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1659307624589,0.482,1672.4,1671.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1659307624791,0.482,1672.4,1671.4,7.5759]
["bitfinex-derivatives","ETHF0:USTF0",1659307626591,2.943,1672.5,1671.4,7.5759]
["bitfinex-derivatives","ETHF0:USTF0",1659307633322,2.943,1672.5,1671.2,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1659307633323,2.943,1672.1,1671.2,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1659307634097,2.943,1671.6,1671.2,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1659307634297,2.943,1671.6,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307634500,0.482,1671.2,1671.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659307634707,0.474,1671.1,1670.3,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1659307634897,0.474,1671.1,1669.9,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659307635098,0.482,1670.8,1669.9,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659307636007,3.425,1670.8,1669.9,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659307637309,0.482,1670.8,1669.9,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659307637496,2.943,1670.7,1669.9,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659307638003,2.943,1670.7,1669.9,7.4652]
["bitfinex-derivatives","ETHF0:USTF0",1659307638200,2.3941208,1670.8,1669.9,7.4652]
["bitfinex-derivatives","ETHF0:USTF0",1659307638401,2.39316011,1671.5,1670.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307638602,10.0,1672.0,1670.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307638808,0.474,1671.6,1670.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307639203,5.33620834,1671.4,1670.2,7.2272]
["bitfinex-derivatives","ETHF0:USTF0",1659307639513,0.474,1671.6,1670.2,7.2272]
["bitfinex-derivatives","ETHF0:USTF0",1659307639514,21.20284515,1672.2,1670.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1659307639700,2.39207825,1672.2,1670.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307639899,2.39207825,1672.2,1670.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307640313,5.33529467,1672.1,1670.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307640507,5.33529467,1672.1,1670.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307640705,0.482,1671.8,1670.7,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1659307642414,0.482,1671.5,1670.7,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1659307642610,0.474,1671.3,1670.7,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1659307642811,0.474,1671.3,1670.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307643521,2.943,1671.2,1670.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307644216,0.474,1671.5,1670.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307644808,0.474,1671.5,1670.2,9.60514]
["bitfinex-derivatives","ETHF0:USTF0",1659307645119,3.417,1671.5,1670.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307646105,3.417,1671.5,1670.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1659307646510,3.417,1671.5,1670.1,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1659307646711,0.474,1671.3,1670.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307647013,0.474,1671.3,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307647509,0.474,1671.0,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307647710,0.474,1670.8,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307648606,5.81110166,1670.8,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307648806,5.81110166,1670.8,1670.0,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1659307649607,0.474,1670.4,1670.0,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1659307650609,0.474,1670.4,1669.9,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659307650813,0.474,1670.2,1669.0,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1659307651008,0.5718,1670.7,1669.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307651208,0.5718,1670.7,1669.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307651209,0.474,1670.7,1669.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307651417,0.474,1670.7,1669.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1659307651608,2.943,1670.6,1669.3,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1659307651815,0.474,1670.4,1669.2,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1659307652115,0.474,1670.2,1669.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1659307652714,2.943,1670.1,1669.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1659307652911,2.86904107,1670.2,1669.1,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1659307653120,0.09781,1670.6,1669.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307653421,0.474,1670.7,1669.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1659307653623,0.474,1670.7,1669.4,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1659307654010,2.943,1670.7,1669.4,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1659307654421,2.943,1670.7,1669.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307658313,5.33719855,1670.8,1669.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307659217,8.45672856,1671.4,1669.6,6.39171746]
["bitfinex-derivatives","ETHF0:USTF0",1659307659218,0.474,1671.2,1669.6,6.39171746]
["bitfinex-derivatives","ETHF0:USTF0",1659307659422,0.474,1671.2,1669.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307660114,5.33682329,1671.0,1669.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307660814,5.33682329,1671.0,1669.8,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1659307661415,5.33682329,1671.0,1669.8,5.88696926]
["bitfinex-derivatives","ETHF0:USTF0",1659307661820,5.33682329,1671.0,1669.8,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1659307662022,5.81082329,1671.0,1669.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307662619,0.474,1671.0,1669.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307663030,2.943,1671.3,1670.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307663232,0.482,1671.9,1670.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307663529,2.39345453,1671.3,1670.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307663917,2.39345453,1671.3,1670.1,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1659307663918,2.943,1671.2,1670.1,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1659307664534,2.943,1671.2,1670.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307665230,2.943,1671.2,1670.1,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1659307665429,0.474,1670.8,1670.1,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1659307666334,2.943,1670.6,1670.1,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1659307666523,2.943,1670.6,1670.0,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1659307668529,2.39383234,1671.0,1670.1,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307668731,7.97193518,1672.0,1670.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307668930,7.745,1672.0,1670.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307669132,0.474,1672.3,1670.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307669333,2.86558077,1672.6,1670.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307669736,2.943,1672.0,1670.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1659307670235,2.943,1672.0,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307670438,2.3922528,1672.1,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307670639,5.3352528,1672.1,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307670841,5.3352528,1672.1,1671.1,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1659307671026,2.3922528,1672.1,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307671236,2.39158077,1672.6,1671.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307671640,2.943,1672.5,1671.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307672029,5.33471219,1672.5,1671.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307675445,5.33471219,1672.5,1671.2,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1659307675738,5.33471219,1672.5,1671.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307676141,7.745,1672.8,1671.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1659307676531,7.745,1672.8,1671.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307677130,2.943,1672.7,1671.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307677343,7.745,1672.8,1671.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307678134,2.943,1672.7,1671.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307678552,2.943,1672.8,1671.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307678958,5.3342241,1672.8,1671.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307679547,2.943,1672.6,1671.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307680150,2.943,1672.6,1671.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307681253,2.943,1672.6,1671.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307681454,0.474,1672.3,1671.2,8.5092]
["bitfinex-derivatives","ETHF0:USTF0",1659307681657,2.943,1672.2,1671.2,8.5092]
["bitfinex-derivatives","ETHF0:USTF0",1659307682359,2.943,1672.2,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307682858,10.13694638,1672.3,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307683065,13.07994638,1672.3,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307683451,13.07994638,1672.3,1671.2,11.4522]
["bitfinex-derivatives","ETHF0:USTF0",1659307683653,13.07994638,1672.3,1671.2,8.5092]
["bitfinex-derivatives","ETHF0:USTF0",1659307683952,13.07994638,1672.3,1671.2,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1659307683953,3.417,1672.0,1671.2,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1659307684349,11.162,1672.0,1671.2,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1659307684549,5.33604186,1671.6,1671.2,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1659307684759,5.33604186,1671.6,1670.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307685155,10.81004186,1671.6,1670.5,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659307685355,3.417,1671.3,1670.5,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659307686361,2.943,1671.0,1670.5,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1659307686756,2.943,1671.0,1670.1,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1659307687557,2.943,1671.0,1670.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1659307687759,3.417,1671.0,1670.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1659307688055,3.417,1671.0,1670.1,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1659307688259,5.33673585,1671.1,1670.1,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1659307688454,2.943,1671.1,1670.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1659307688762,2.943,1671.1,1670.1,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1659307688957,2.39331066,1671.4,1670.1,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1659307689360,7.745,1671.6,1670.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307690369,2.943,1671.5,1670.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659307690567,2.943,1671.5,1670.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1659307690867,3.425,1671.5,1670.1,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1659307691163,2.943,1671.3,1670.1,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1659307691370,0.482,1671.1,1670.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1659307692161,3.425,1671.1,1670.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1659307692855,2.39356985,1671.2,1670.1,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1659307693054,7.745,1671.6,1670.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307693255,7.745,1671.6,1670.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1659307693463,7.745,1671.6,1670.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307693968,2.943,1671.4,1670.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659307694170,2.943,1671.4,1670.1,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1659307694769,2.943,1671.4,1670.1,14.55544]
["bitfinex-derivatives","ETHF0:USTF0",1659307695169,2.943,1671.4,1670.1,13.95664]
["bitfinex-derivatives","ETHF0:USTF0",1659307695674,2.943,1671.4,1670.1,13.48264]
["bitfinex-derivatives","ETHF0:USTF0",1659307696163,2.943,1671.4,1670.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307697271,2.39307839,1671.5,1670.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307698468,5.33607839,1671.5,1670.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307699274,1.90175739,1671.3,1670.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307699478,2.943,1671.2,1670.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307700281,1.90175739,1671.3,1670.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307700582,10.688,1671.6,1670.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307700979,4.749,1671.4,1670.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307701282,0.95738608,1671.3,1670.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307703780,0.95751727,1671.0,1670.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307708986,0.95738608,1671.3,1670.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307711379,0.95757075,1670.9,1670.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307711587,0.95738608,1671.3,1670.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307713181,0.95738608,1671.3,1670.3,0.0127457]
["bitfinex-derivatives","ETHF0:USTF0",1659307714381,3.94811874,1671.5,1670.3,0.0127457]
["bitfinex-derivatives","ETHF0:USTF0",1659307715584,0.95743686,1671.2,1670.3,0.0127457]
["bitfinex-derivatives","ETHF0:USTF0",1659307718697,1.00511874,1671.5,1670.3,0.0127457]
["bitfinex-derivatives","ETHF0:USTF0",1659307718997,7.745,1671.6,1670.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1659307719620,10.688,1671.6,1670.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1659307719897,11.64516778,1671.6,1670.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1659307720798,7.745,1671.6,1670.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1659307720988,7.745,1671.6,1670.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307725699,7.745,1671.6,1670.8,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1659307726088,7.745,1671.6,1670.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307726489,7.745,1671.6,1670.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1659307726888,7.745,1671.6,1670.8,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1659307730408,7.745,1671.6,1670.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307730611,10.688,1671.6,1670.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307731309,7.745,1671.6,1670.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307731493,10.688,1671.6,1670.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307732103,7.745,1671.6,1670.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307732506,2.943,1671.5,1670.7,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307732699,7.745,1671.6,1670.7,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307733295,7.745,1671.6,1671.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307733697,7.745,1672.1,1671.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307734706,7.745,1672.1,1671.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1659307735212,7.745,1672.1,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307735611,10.688,1672.1,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307736015,10.688,1672.1,1671.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307736410,12.479,1672.1,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307736606,2.943,1671.7,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307737300,0.95729755,1671.4,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307739302,3.16993518,1671.7,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307740104,4.12706992,1671.7,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307741418,9.724,1671.5,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307741605,2.943,1671.3,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307742207,0.95740252,1671.2,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307745520,3.16993518,1671.5,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307745722,0.22693518,1671.6,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307746319,0.22693518,1671.5,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307746520,3.16993518,1671.5,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307746909,2.943,1671.5,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307747109,1.18415021,1671.6,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307748217,0.95721503,1671.6,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307748421,2.943,1671.5,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307750020,8.16993518,1671.5,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307750225,0.22693518,1671.3,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307751025,0.95738849,1671.3,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307752924,0.22693518,1671.3,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307753833,1.05647652,1671.0,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307763653,3.45038923,1671.0,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307764954,6.39338923,1671.0,1670.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659307765150,3.99947652,1671.0,1670.7,0.17314269]
["bitfinex-derivatives","ETHF0:USTF0",1659307766156,2.943,1670.9,1670.7,0.17314269]
["bitfinex-derivatives","ETHF0:USTF0",1659307766452,2.943,1670.7,1670.3,0.0127457]
["bitfinex-derivatives","ETHF0:USTF0",1659307766642,0.481,1670.5,1670.3,0.0127457]
["bitfinex-derivatives","ETHF0:USTF0",1659307767049,0.481,1670.5,1670.3,0.0007457]
["bitfinex-derivatives","ETHF0:USTF0",1659307767855,11.32158644,1670.7,1670.3,0.0007457]
["bitfinex-derivatives","ETHF0:USTF0",1659307768049,5.33722644,1670.7,1670.3,0.0007457]
["bitfinex-derivatives","ETHF0:USTF0",1659307768954,0.06741,1670.6,1670.3,0.0007457]
["bitfinex-derivatives","ETHF0:USTF0",1659307769150,0.54841,1670.6,1670.3,0.0007457]
["bitfinex-derivatives","ETHF0:USTF0",1659307769351,0.481,1670.6,1670.3,0.0007457]
["bitfinex-derivatives","ETHF0:USTF0",1659307770149,2.943,1670.5,1670.3,0.0007457]
["bitfinex-derivatives","ETHF0:USTF0",1659307770858,0.483,1670.4,1670.3,0.0007457]
["bitfinex-derivatives","ETHF0:USTF0",1659307771452,9.41105,1670.4,1670.3,0.0007457]
["bitfinex-derivatives","ETHF0:USTF0",1659307772651,14.89205,1670.4,1670.3,0.0007457]
["bitfinex-derivatives","ETHF0:USTF0",1659307772853,19.89205,1670.4,1670.3,0.0007457]
["bitfinex-derivatives","ETHF0:USTF0",1659307773053,2.9442543,1670.2,1669.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1659307773254,0.481,1669.3,1668.5,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1659307773859,0.481,1669.3,1668.5,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1659307774061,0.481,1669.3,1668.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1659307774361,2.943,1669.7,1668.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1659307774362,0.483,1669.1,1668.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1659307775260,0.483,1669.1,1668.3,9.2511]
["bitfinex-derivatives","ETHF0:USTF0",1659307776064,0.483,1669.1,1668.3,12.1941]
["bitfinex-derivatives","ETHF0:USTF0",1659307776265,0.483,1669.4,1668.3,9.2511]
["bitfinex-derivatives","ETHF0:USTF0",1659307776453,0.481,1669.4,1668.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307777065,0.481,1669.4,1668.3,9.2511]
["bitfinex-derivatives","ETHF0:USTF0",1659307777265,0.483,1669.1,1668.3,9.2511]
["bitfinex-derivatives","ETHF0:USTF0",1659307778465,0.483,1669.4,1668.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307778658,0.483,1669.4,1668.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659307779168,0.483,1669.4,1668.3,9.2511]
["bitfinex-derivatives","ETHF0:USTF0",1659307780563,21.91895803,1669.6,1668.3,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1659307780564,0.481,1669.1,1668.3,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1659307780955,0.481,1669.1,1668.3,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1659307783568,0.481,1668.9,1668.3,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1659307783773,0.481,1669.2,1668.3,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1659307783969,0.481,1669.2,1668.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307783970,0.483,1668.4,1668.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659307784767,0.483,1668.4,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307784977,0.481,1668.2,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307785364,0.483,1668.4,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307785564,3.4062,1668.9,1667.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307785765,3.8871,1669.2,1668.1,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307786066,0.481,1669.0,1667.8,0.64512412]
["bitfinex-derivatives","ETHF0:USTF0",1659307786270,0.4632,1668.9,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307786470,0.481,1668.4,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307788275,0.5993,1668.7,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307788276,2.39795864,1668.1,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307788477,0.481,1668.5,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307788681,0.483,1668.2,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307789279,2.943,1668.0,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307789574,2.39801772,1668.1,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307789976,0.5992,1668.9,1667.8,7.94392]
["bitfinex-derivatives","ETHF0:USTF0",1659307790171,6.66264,1669.0,1667.8,5.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307790373,14.41421691,1668.9,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307790573,0.481,1668.8,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307790775,2.39768519,1668.3,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307791078,0.481,1668.8,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307791770,2.943,1668.5,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307792875,0.481,1668.6,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307793276,3.424,1668.6,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307793887,2.39715036,1668.7,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307794173,0.5992,1668.9,1667.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307794383,2.87750861,1669.1,1667.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307794574,2.87750861,1669.1,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307794776,0.481,1668.8,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307795379,2.39736415,1668.5,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307795573,2.943,1668.4,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307796015,2.39736415,1668.5,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307796506,2.943,1668.4,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307796676,0.481,1668.4,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307796876,0.5991,1669.3,1668.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307797285,1.08,1669.4,1668.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307797482,2.943,1668.9,1668.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307797683,2.943,1668.9,1667.9,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1659307797882,0.481,1668.8,1667.9,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1659307798087,0.483,1668.5,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307798878,2.943,1668.2,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307799081,1.9192109,1668.3,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307799290,0.481,1668.7,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307800087,2.943,1668.4,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307800389,1.83409257,1668.5,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307800588,1.83409257,1668.5,1667.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307800790,1.0801,1669.3,1667.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307800990,0.481,1669.1,1667.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307801194,2.943,1669.0,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307801583,2.943,1668.7,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307802993,0.481,1668.6,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307803185,0.481,1668.3,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307803784,0.481,1668.5,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307803993,1.88655134,1668.5,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307804497,2.943,1668.9,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307804683,0.5991,1669.1,1667.8,0.00092]
["bitfinex-derivatives","ETHF0:USTF0",1659307804684,0.481,1669.2,1668.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307804884,0.481,1669.2,1668.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307805284,1.11070004,1669.4,1668.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307805487,1.11070004,1669.4,1668.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307805698,7.745,1669.8,1668.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307806487,10.688,1669.8,1668.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1659307806688,7.745,1669.8,1668.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1659307806901,0.5988,1670.1,1668.8,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1659307806902,7.745,1670.1,1668.8,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1659307807197,0.5987,1670.3,1669.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307807392,1.13175749,1670.4,1669.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1659307807785,2.943,1670.5,1669.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1659307807987,0.23066816,1671.2,1670.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1659307808201,0.23066816,1671.8,1671.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1659307808385,0.45356268,1672.3,1671.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307808586,0.45356268,1672.3,1670.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307808587,0.22918574,1672.3,1671.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1659307808796,0.10437734,1671.8,1670.9,18.27001596]
["bitfinex-derivatives","ETHF0:USTF0",1659307808997,0.10437734,1671.8,1671.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1659307809597,0.18,1672.4,1671.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1659307809795,0.18,1672.4,1672.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1659307810189,0.18,1672.4,1672.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307810987,0.22918574,1673.4,1672.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307811187,5.0,1673.0,1671.9,0.0976673]
["bitfinex-derivatives","ETHF0:USTF0",1659307811387,5.0,1672.8,1671.7,0.5786673]
["bitfinex-derivatives","ETHF0:USTF0",1659307811599,5.0,1672.8,1671.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1659307811795,5.0,1672.8,1671.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307811993,5.0,1672.9,1671.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307812196,5.0,1672.8,1671.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307812590,5.0,1672.9,1671.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307812997,7.943,1673.0,1671.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307813198,5.0,1672.9,1671.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307813590,7.943,1672.9,1671.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307813901,5.0,1672.3,1671.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307814095,5.0,1672.3,1671.1,0.12809205]
["bitfinex-derivatives","ETHF0:USTF0",1659307814096,5.0,1672.1,1671.1,0.12809205]
["bitfinex-derivatives","ETHF0:USTF0",1659307814297,5.0,1672.0,1671.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307814497,0.483,1672.6,1671.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307814697,5.0,1672.3,1671.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307815001,5.0,1672.5,1671.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307815307,5.0,1672.3,1671.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307815803,7.943,1672.2,1671.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307816000,0.71218574,1672.8,1671.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307816192,5.0,1672.6,1671.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307816392,0.71218574,1672.8,1671.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307816600,5.0,1672.6,1671.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307816802,0.483,1672.8,1671.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307816803,5.0,1672.8,1671.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307817219,11.06344,1672.9,1671.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307817403,14.00644,1672.9,1671.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307819003,2.943,1672.6,1671.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307819206,2.943,1672.5,1671.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307820713,7.745,1672.6,1671.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307821005,7.745,1672.6,1671.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307822605,7.745,1672.6,1671.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307823201,7.745,1672.6,1671.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307823408,10.13659574,1672.6,1671.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659307824911,10.13659574,1672.6,1671.1,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1659307826303,13.07959574,1672.6,1671.1,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1659307826504,13.07959574,1672.6,1671.1,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1659307826505,18.07959574,1672.6,1671.1,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1659307826703,7.745,1672.2,1671.1,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1659307826904,2.39256637,1671.9,1671.1,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1659307827104,2.39256637,1671.9,1671.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307828421,2.39256637,1671.9,1671.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307830109,7.745,1672.2,1671.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307830914,10.13709939,1672.2,1671.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307831111,10.13709939,1672.2,1671.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1659307831510,13.08009939,1672.2,1671.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1659307831912,13.08009939,1672.2,1671.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1659307832118,10.688,1672.2,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307833011,2.39269631,1671.8,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307833421,10.688,1672.2,1671.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1659307834011,10.688,1672.2,1671.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1659307834321,13.08016077,1672.2,1671.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1659307836919,2.39216077,1672.2,1671.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1659307837118,2.39216077,1672.2,1671.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1659307837720,5.33516077,1672.2,1671.0,6.65353912]
["bitfinex-derivatives","ETHF0:USTF0",1659307838117,5.33516077,1672.2,1671.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307838724,1.44145419,1672.0,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307839129,7.745,1672.3,1671.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307839629,10.688,1672.3,1671.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307839816,8.78475126,1672.3,1671.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1659307840018,8.78475126,1672.3,1671.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1659307840723,2.943,1672.2,1671.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1659307840918,2.943,1672.2,1671.0,6.88464746]
["bitfinex-derivatives","ETHF0:USTF0",1659307841119,2.943,1672.2,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307841818,0.98380584,1671.9,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307843421,0.98380584,1671.9,1671.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1659307846232,0.98380584,1671.9,1671.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307847125,0.98380584,1671.9,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307847337,11.67180584,1671.9,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307848621,11.67180584,1671.9,1671.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307850224,11.67180584,1671.9,1670.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307850738,3.92680584,1671.9,1670.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307851228,0.95714183,1671.7,1670.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307851629,9.746,1671.8,1670.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1659307851932,9.746,1671.8,1668.8,7.78568]
["bitfinex-derivatives","ETHF0:USTF0",1659307851933,2.943,1671.2,1670.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1659307852133,2.943,1671.2,1669.6,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1659307852331,2.943,1671.2,1669.7,5.44078253]
["bitfinex-derivatives","ETHF0:USTF0",1659307852532,0.95748396,1671.1,1669.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1659307852745,0.95748396,1671.1,1669.8,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1659307853236,0.95748396,1671.1,1669.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307853434,0.95748396,1671.1,1669.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1659307854037,1.00509171,1671.5,1670.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307854538,2.943,1671.6,1670.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307855042,3.94767607,1672.2,1670.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307855236,2.943,1672.2,1671.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307855457,0.95680991,1672.3,1671.0,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1659307856442,0.95680991,1672.3,1671.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307858533,0.95680991,1672.3,1670.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307858734,1.788,1672.0,1670.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307858931,2.943,1671.9,1670.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1659307859545,0.95718148,1671.6,1670.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1659307859938,3.90018148,1671.6,1670.3,6.66214]
["bitfinex-derivatives","ETHF0:USTF0",1659307860134,3.90018148,1671.6,1670.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307860335,2.943,1671.8,1670.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1659307860748,0.9569796,1672.0,1670.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307860943,0.9569796,1672.0,1671.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307861341,0.04433,1672.5,1670.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1659307861342,2.98733,1672.5,1671.4,2.93793596]
["bitfinex-derivatives","ETHF0:USTF0",1659307861650,2.98733,1672.5,1670.6,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1659307861651,7.745,1672.7,1671.6,2.93793596]
["bitfinex-derivatives","ETHF0:USTF0",1659307861852,0.38197624,1673.4,1671.6,2.93793596]
["bitfinex-derivatives","ETHF0:USTF0",1659307861853,0.22918574,1673.2,1671.9,2.93793596]
["bitfinex-derivatives","ETHF0:USTF0",1659307862041,0.22918574,1673.4,1672.6,2.93793596]
["bitfinex-derivatives","ETHF0:USTF0",1659307862265,0.30558099,1673.9,1672.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659307862266,0.22918574,1673.9,1672.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659307862463,2.943,1673.9,1672.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659307862767,0.22918574,1673.4,1672.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659307863171,0.22918574,1673.4,1672.6,3.53583596]
["bitfinex-derivatives","ETHF0:USTF0",1659307863365,0.90664124,1673.6,1672.6,3.53583596]
["bitfinex-derivatives","ETHF0:USTF0",1659307863366,0.22918574,1673.5,1672.6,3.53583596]
["bitfinex-derivatives","ETHF0:USTF0",1659307863568,0.22918574,1673.3,1672.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1659307863767,0.22918574,1673.2,1672.4,9.59927596]
["bitfinex-derivatives","ETHF0:USTF0",1659307864170,0.22918574,1673.1,1672.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307864368,0.22918574,1673.1,1671.9,0.60883088]
["bitfinex-derivatives","ETHF0:USTF0",1659307864369,0.22918574,1673.0,1671.9,0.60883088]
["bitfinex-derivatives","ETHF0:USTF0",1659307864570,0.22918574,1672.6,1671.4,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1659307864773,0.22918574,1672.7,1671.4,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1659307864974,0.22918574,1672.6,1671.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1659307865167,0.22918574,1672.7,1671.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307865574,0.22918574,1672.8,1671.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307866581,0.22918574,1672.9,1671.8,9.60464]
["bitfinex-derivatives","ETHF0:USTF0",1659307866877,0.22918574,1672.8,1671.8,9.60464]
["bitfinex-derivatives","ETHF0:USTF0",1659307867066,0.22918574,1673.4,1672.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1659307867268,0.22918574,1673.4,1672.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1659307867584,3.32497624,1673.7,1672.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1659307867585,0.22918574,1673.5,1672.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1659307867975,0.22918574,1673.5,1672.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307868177,0.22918574,1673.1,1672.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307868673,0.22918574,1673.2,1672.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307869276,0.22918574,1673.3,1672.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1659307869981,0.22918574,1673.3,1672.3,9.60444]
["bitfinex-derivatives","ETHF0:USTF0",1659307870169,0.22918574,1673.5,1672.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307870570,0.22918574,1673.6,1672.6,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659307870771,0.22918574,1673.4,1672.4,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659307870970,0.22918574,1673.4,1672.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307872070,0.018,1672.8,1672.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307872485,0.22918574,1673.5,1672.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307872669,0.22918574,1673.7,1672.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307873382,0.22918574,1673.6,1672.3,7.87044]
["bitfinex-derivatives","ETHF0:USTF0",1659307873677,0.60104123,1673.7,1672.3,7.87044]
["bitfinex-derivatives","ETHF0:USTF0",1659307873678,0.22918574,1673.5,1672.3,7.87044]
["bitfinex-derivatives","ETHF0:USTF0",1659307874273,0.22918574,1673.5,1672.4,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659307874677,0.22918574,1673.5,1672.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307874874,3.17218574,1673.6,1672.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307875081,3.17218574,1673.6,1672.4,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659307875480,2.943,1673.6,1672.4,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659307875683,2.943,1673.6,1672.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307876180,2.943,1673.6,1672.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307877069,2.943,1673.6,1672.4,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659307877278,2.943,1673.6,1672.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307879790,13.07795856,1673.7,1672.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307879986,13.07795856,1673.7,1672.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1659307879987,7.745,1673.7,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307880289,0.22918574,1674.1,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307880884,2.943,1674.1,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307881587,10.13433815,1674.2,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307881889,13.07733815,1674.2,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307882281,13.07733815,1674.2,1673.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307882282,10.13433815,1674.2,1673.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307882685,7.745,1674.2,1673.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307883578,10.688,1674.2,1673.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1659307883780,10.688,1674.2,1673.2,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1659307883981,10.688,1674.2,1673.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307884385,7.745,1674.2,1673.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307886394,10.688,1674.2,1673.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307887088,7.745,1674.2,1673.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307887288,2.388806,1674.5,1673.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1659307887490,10.688,1674.7,1673.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1659307887894,2.943,1674.7,1673.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1659307888890,2.943,1674.8,1673.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307889090,10.688,1674.5,1673.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307889900,2.943,1674.3,1673.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307890303,2.38896183,1674.4,1673.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307890600,2.38896183,1674.4,1673.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307890789,7.745,1674.5,1673.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307890990,10.13324567,1674.9,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307891191,2.38824567,1674.9,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307891391,2.943,1674.8,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307891591,5.33141478,1674.8,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307891998,2.38841478,1674.8,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307892795,2.38841478,1674.8,1674.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307892992,1.111,1675.0,1674.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307893802,6.44208841,1675.0,1673.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307894107,1.111,1675.0,1674.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307894302,1.111,1675.0,1674.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659307894697,1.111,1675.0,1674.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307895094,1.111,1675.0,1674.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659307895302,1.111,1675.0,1674.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307899407,1.111,1675.0,1673.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659307899610,1.111,1675.0,1674.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307899913,1.111,1675.0,1674.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659307900101,1.111,1675.0,1673.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307900102,1.111,1675.0,1673.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1659307900302,1.111,1675.0,1673.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659307901116,1.111,1675.0,1674.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307901413,1.111,1675.0,1674.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307903413,1.291,1675.0,1674.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307903633,1.291,1675.0,1674.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1659307904636,1.291,1675.0,1674.2,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1659307905542,1.291,1675.0,1674.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307905743,2.3871607,1675.7,1674.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307905932,9.5004,1676.3,1674.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307906132,5.0,1676.3,1674.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307906331,2.38613124,1676.4,1674.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307906537,5.33004433,1675.8,1674.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307906731,5.33004433,1675.8,1675.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307906935,2.38704433,1675.8,1675.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307907538,2.943,1676.1,1675.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307907839,2.943,1676.1,1674.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307908044,7.943,1676.1,1674.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307908245,5.33010986,1675.7,1674.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307908837,5.33010986,1675.7,1674.6,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1659307909037,5.33010986,1675.7,1674.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307909435,5.33010986,1675.7,1674.5,10.47264]
["bitfinex-derivatives","ETHF0:USTF0",1659307909836,5.33010986,1675.7,1674.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1659307910045,5.33026734,1675.6,1674.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307910239,5.33026734,1675.6,1674.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307910737,5.33026734,1675.6,1674.6,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1659307910939,5.33026734,1675.6,1674.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307911249,2.38726734,1675.6,1674.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307911438,2.38726734,1675.6,1675.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307911637,2.38642586,1676.2,1674.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307911638,2.38642586,1676.2,1675.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307911950,2.943,1676.1,1675.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307912147,2.943,1676.1,1675.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307912341,2.943,1676.1,1674.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1659307912342,2.943,1675.6,1674.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1659307912842,5.33018894,1675.7,1674.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1659307913041,5.33018894,1675.7,1674.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307913449,5.33018894,1675.7,1674.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1659307913838,5.33018894,1675.7,1674.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307914850,5.33018894,1675.7,1674.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307915648,5.33018894,1675.7,1674.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1659307915649,2.38718894,1675.7,1675.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307915848,2.38642586,1676.2,1675.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307916138,2.38642586,1676.2,1675.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307916742,5.16116571,1676.1,1675.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307917156,5.16116571,1676.1,1675.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307917456,5.0,1676.7,1675.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1659307917457,5.0,1676.7,1675.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307917657,2.943,1676.7,1675.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307917856,2.943,1676.5,1675.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307918359,2.943,1676.3,1675.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307919149,0.22918574,1676.7,1675.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307919348,4.351,1676.8,1675.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307919349,1.49906202,1676.5,1675.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307920150,4.44206202,1676.5,1675.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307922649,4.44206202,1676.5,1675.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307923265,1.49906202,1676.5,1675.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307923466,4.44206202,1676.5,1675.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307924663,1.49906202,1676.5,1676.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307924852,4.5004,1676.9,1676.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307925051,1.19366132,1677.0,1676.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307925656,4.63643702,1676.9,1676.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307926257,7.745,1677.1,1676.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307927056,10.688,1677.1,1676.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307927371,10.688,1677.1,1676.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307927562,10.688,1677.1,1675.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307927765,10.688,1677.1,1675.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1659307927964,15.688,1677.1,1675.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1659307928166,15.688,1677.1,1675.7,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1659307928358,10.688,1676.8,1675.7,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1659307928559,10.688,1676.8,1675.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307929060,10.688,1676.8,1675.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1659307929967,10.688,1676.8,1675.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307930358,10.688,1676.8,1675.6,6.54144]
["bitfinex-derivatives","ETHF0:USTF0",1659307930569,10.688,1676.8,1675.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307930774,15.688,1676.8,1675.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307930972,8.421,1676.5,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307931275,2.02157136,1676.0,1675.1,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1659307931465,2.02157136,1676.0,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307931672,9.86712282,1676.4,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307931969,9.86712282,1676.4,1675.1,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1659307932178,9.86712282,1676.4,1674.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1659307932179,0.478,1675.7,1674.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1659307932364,4.91898119,1675.4,1674.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659307932669,4.91898119,1675.4,1674.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307932670,4.91898119,1675.4,1674.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659307934073,2.943,1675.2,1674.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659307934275,2.943,1675.2,1674.0,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1659307934576,8.223,1675.5,1674.0,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1659307934577,7.745,1675.5,1674.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307935376,2.943,1675.4,1674.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307935567,2.943,1675.4,1674.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1659307935768,2.943,1675.4,1674.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307936666,7.745,1675.5,1674.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307936874,7.745,1675.5,1674.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307937473,7.745,1675.5,1674.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1659307937974,10.688,1675.5,1674.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1659307938169,10.688,1675.5,1674.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307938970,10.688,1675.5,1674.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307939372,10.688,1675.5,1674.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307940072,10.688,1675.5,1674.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307942293,10.688,1675.5,1674.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659307942477,10.688,1675.5,1674.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1659307942788,13.07547026,1675.5,1675.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307942980,2.943,1675.7,1675.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307943182,7.745,1675.9,1675.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307943379,7.745,1676.2,1675.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307943585,12.97418574,1676.2,1674.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307943784,12.97418574,1676.2,1674.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307943785,2.38731099,1675.6,1674.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307943986,2.943,1675.5,1674.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307944183,2.943,1675.5,1674.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307944686,2.943,1675.5,1674.3,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1659307944886,2.943,1675.2,1674.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307945087,2.943,1675.2,1674.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307946683,2.943,1675.2,1674.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659307947087,2.38731099,1675.6,1674.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307947288,2.38731099,1675.6,1675.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307947488,7.745,1675.8,1675.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307948992,10.13192635,1675.8,1675.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307950689,13.07492635,1675.8,1674.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1659307950892,13.30411209,1675.8,1674.7,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307954289,13.30411209,1675.8,1674.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307954290,0.22918574,1675.7,1674.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659307954596,0.22918574,1675.7,1674.2,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1659307954597,0.22918574,1675.4,1674.2,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1659307954898,0.22918574,1675.4,1674.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1659307954899,0.478,1675.3,1674.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1659307955094,2.943,1674.8,1674.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1659307955289,2.943,1674.8,1673.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1659307955698,2.943,1674.8,1673.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307956903,2.943,1674.8,1673.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1659307957095,2.943,1674.8,1673.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307957300,5.33130222,1674.9,1673.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307957492,5.33130222,1674.9,1674.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307959104,5.33130222,1674.9,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307959897,5.33130222,1674.9,1673.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1659307960098,0.00093892,1673.6,1673.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307961002,0.00093892,1673.6,1673.5,9.48444]
["bitfinex-derivatives","ETHF0:USTF0",1659307962908,0.00093892,1673.6,1673.5,10.08204]
["bitfinex-derivatives","ETHF0:USTF0",1659307963304,0.00093892,1673.6,1673.5,9.48444]
["bitfinex-derivatives","ETHF0:USTF0",1659307964496,0.00093892,1673.6,1673.5,10.08204]
["bitfinex-derivatives","ETHF0:USTF0",1659307965095,0.00093892,1673.6,1673.5,15.08204]
["bitfinex-derivatives","ETHF0:USTF0",1659307965295,0.00093892,1673.6,1673.5,20.08204]
["bitfinex-derivatives","ETHF0:USTF0",1659307966101,0.00093892,1673.6,1673.5,28.06404]
["bitfinex-derivatives","ETHF0:USTF0",1659307966301,0.00093892,1673.6,1673.5,29.56404]
["bitfinex-derivatives","ETHF0:USTF0",1659307966507,10.3320856,1675.8,1673.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307966700,10.10289986,1675.8,1674.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307967330,2.943,1675.7,1674.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307968308,2.943,1675.7,1674.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307970911,2.943,1675.7,1674.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307971111,2.943,1675.7,1674.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659307971112,7.943,1675.3,1674.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659307971814,2.943,1675.3,1674.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1659307972011,2.943,1675.0,1674.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307972500,2.943,1675.0,1673.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307973300,2.943,1675.0,1674.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307973707,1.86650242,1675.1,1674.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307973907,2.943,1675.0,1674.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307974503,1.86650242,1675.1,1674.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307974903,4.80950242,1675.1,1674.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307977004,1.86650242,1675.1,1674.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307977205,0.00749141,1675.7,1675.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307977713,0.00749141,1675.7,1674.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307977912,2.38725149,1675.6,1674.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307979106,2.943,1675.5,1674.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307979306,2.38725149,1675.6,1674.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307979816,2.38725149,1675.6,1674.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307980118,2.943,1675.5,1674.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307980321,5.09849234,1675.4,1674.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307980909,2.15549234,1675.4,1674.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307981111,5.09849234,1675.4,1674.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307982337,0.00749141,1675.7,1675.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307982912,0.00749141,1675.7,1674.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307983109,1.99239393,1675.7,1674.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307983309,4.93539393,1675.7,1674.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307985021,0.478,1675.4,1674.4,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659307985227,2.943,1675.3,1674.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307985424,2.943,1675.3,1674.2,8.7589]
["bitfinex-derivatives","ETHF0:USTF0",1659307985618,7.943,1675.3,1674.2,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1659307985820,5.33095357,1675.1,1674.2,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1659307986021,5.33095357,1675.1,1674.2,7.4756]
["bitfinex-derivatives","ETHF0:USTF0",1659307986510,2.943,1674.9,1674.2,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1659307986712,2.943,1674.9,1673.6,12.1049058]
["bitfinex-derivatives","ETHF0:USTF0",1659307986912,2.943,1674.7,1673.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307987727,2.943,1674.5,1673.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307987911,2.943,1674.5,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307988113,2.943,1674.5,1673.4,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1659307988315,2.943,1674.5,1673.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307988522,2.943,1674.5,1673.4,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1659307988926,5.3318512,1674.5,1673.4,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1659307990321,5.3318512,1674.5,1673.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307993132,5.3286031,1674.5,1673.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659307994119,2.9397519,1674.3,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307994324,8.4177519,1674.3,1673.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659307994525,8.4177519,1674.3,1673.1,7.85116196]
["bitfinex-derivatives","ETHF0:USTF0",1659307994727,8.4177519,1674.3,1672.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1659307995321,8.4177519,1674.3,1673.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307995928,2.9397519,1674.1,1673.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307996230,5.32919011,1674.1,1673.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659307997027,6.87753694,1674.5,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307997226,6.6483512,1674.5,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307997427,2.5688512,1674.5,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307997927,2.943,1674.4,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307998330,2.5688512,1674.5,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659307998923,2.943,1674.4,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308000032,5.33230793,1674.2,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308000424,2.38930793,1674.2,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308000626,5.33230793,1674.2,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308001427,5.33230793,1674.2,1673.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308002030,7.943,1674.2,1673.1,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308002441,2.943,1673.9,1673.1,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308002940,2.38983839,1673.8,1673.1,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308003529,5.33283839,1673.8,1673.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308004436,5.33283839,1673.8,1672.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1659308005433,2.39020063,1673.5,1672.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1659308005633,2.39020063,1673.5,1672.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308006333,2.39020063,1673.5,1672.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308006536,5.33283839,1673.8,1673.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308013333,4.5,1673.7,1672.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659308013539,4.5,1673.7,1671.6,0.59455701]
["bitfinex-derivatives","ETHF0:USTF0",1659308013540,0.478,1673.1,1671.6,0.59455701]
["bitfinex-derivatives","ETHF0:USTF0",1659308013739,0.478,1673.1,1671.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659308013740,2.943,1672.9,1671.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1659308013939,2.943,1672.9,1671.7,0.30525435]
["bitfinex-derivatives","ETHF0:USTF0",1659308014635,2.943,1673.1,1671.7,0.30525435]
["bitfinex-derivatives","ETHF0:USTF0",1659308014835,2.943,1673.1,1671.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308015243,2.943,1672.8,1671.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1659308015541,2.943,1672.8,1671.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1659308016133,2.39110277,1672.9,1671.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308016334,2.39035587,1673.4,1671.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308016536,2.39035587,1673.4,1672.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308016735,4.6331,1673.8,1672.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308017346,5.33299011,1673.7,1672.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308017744,11.39643011,1673.7,1672.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308018948,11.39643011,1673.7,1672.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308019141,6.06344,1673.7,1672.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308019343,6.06344,1673.7,1673.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308019940,6.06344,1673.7,1672.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308021645,6.06344,1673.7,1672.7,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1659308022149,4.4873,1674.3,1673.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308022351,3.123,1674.5,1673.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308024846,3.123,1674.5,1673.2,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1659308024847,2.943,1674.3,1673.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1659308025046,3.421,1674.3,1672.9,4.48588595]
["bitfinex-derivatives","ETHF0:USTF0",1659308025247,8.421,1674.3,1672.9,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1659308026355,2.943,1674.2,1672.9,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1659308027160,2.943,1674.0,1672.9,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1659308027850,9.00644,1674.0,1672.9,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1659308029463,2.943,1673.7,1672.9,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1659308030154,2.38983568,1673.8,1672.9,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1659308030660,5.33283568,1673.8,1672.9,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1659308031050,5.33283568,1673.8,1672.9,7.8484]
["bitfinex-derivatives","ETHF0:USTF0",1659308031656,5.33283568,1673.8,1672.9,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1659308033756,2.943,1673.8,1672.9,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1659308033961,0.478,1673.9,1672.9,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1659308033962,2.943,1673.7,1672.9,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1659308034164,3.421,1673.7,1672.9,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1659308034659,2.39051706,1673.3,1672.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1659308035454,2.3899868,1673.7,1672.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308035663,2.3899868,1673.7,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308035860,4.6175,1674.4,1673.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659308036054,10.68094,1674.4,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308036463,2.943,1674.0,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308036661,2.943,1674.0,1673.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308037258,2.3896908,1673.9,1673.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308037456,2.3896908,1673.9,1673.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308037665,2.943,1674.2,1673.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308038073,0.18,1674.5,1673.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308038368,0.18,1674.5,1673.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308038568,0.18,1674.5,1673.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1659308038865,0.18,1674.5,1673.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308039258,0.18,1674.5,1673.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1659308039466,0.18,1674.5,1673.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308039668,0.18,1674.5,1673.5,0.0225172]
["bitfinex-derivatives","ETHF0:USTF0",1659308039871,0.18,1674.5,1673.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1659308040165,0.18,1674.5,1673.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308040166,0.18,1674.5,1673.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1659308040959,4.3333704,1674.4,1673.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1659308041758,4.3333704,1674.4,1673.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1659308043167,4.3333704,1674.4,1673.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1659308043370,4.3333704,1674.4,1673.2,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1659308043571,2.943,1674.1,1673.2,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1659308043868,4.12128325,1673.9,1673.2,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1659308044069,4.12128325,1673.9,1672.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308044271,4.12128325,1673.9,1672.5,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659308044572,4.12128325,1673.9,1672.5,11.3547913]
["bitfinex-derivatives","ETHF0:USTF0",1659308044768,4.12128325,1673.9,1672.5,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1659308045170,4.12128325,1673.9,1672.5,11.15700052]
["bitfinex-derivatives","ETHF0:USTF0",1659308045767,1.17828325,1673.9,1672.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308045971,1.17828325,1673.9,1672.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308045972,4.12128325,1673.9,1672.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308046274,1.17828325,1673.9,1672.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308047274,2.943,1673.8,1672.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308047460,1.17828325,1673.9,1672.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308047872,6.06344,1674.1,1672.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308048074,9.00644,1674.1,1673.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659308048576,9.00644,1674.1,1672.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308048871,0.95583028,1674.0,1672.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308050981,0.95583028,1674.0,1673.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308051278,1.3903704,1674.4,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308052067,4.3333704,1674.4,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308055076,4.45511059,1674.3,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308057675,1.51211059,1674.3,1673.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308057873,0.18,1674.5,1673.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308058273,0.18,1674.5,1673.6,0.47528362]
["bitfinex-derivatives","ETHF0:USTF0",1659308058681,4.46335199,1674.4,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308059088,4.46335199,1674.4,1673.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1659308059286,4.46335199,1674.4,1673.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308060684,2.943,1674.3,1673.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308061286,1.52035199,1674.4,1673.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308061691,1.52035199,1674.4,1673.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308062389,4.46335199,1674.4,1673.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308062892,1.52035199,1674.4,1673.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308063081,0.18,1674.5,1673.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308063282,0.18,1674.5,1673.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308063493,0.18,1674.5,1674.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308066590,0.18,1674.5,1673.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1659308066795,0.18,1674.5,1673.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1659308066983,0.18,1674.5,1673.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308067592,0.18,1674.5,1673.5,7.13904]
["bitfinex-derivatives","ETHF0:USTF0",1659308067593,0.18,1674.5,1673.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308068984,0.18,1674.5,1673.5,10.08204]
["bitfinex-derivatives","ETHF0:USTF0",1659308069189,0.18,1674.5,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308070494,4.96981198,1674.3,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308072427,2.02681198,1674.3,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308072607,4.96981198,1674.3,1673.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308075906,4.96981198,1674.3,1673.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1659308076109,10.44781198,1674.3,1673.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1659308076514,5.44781198,1674.3,1673.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1659308076717,4.96981198,1674.3,1673.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1659308077016,5.17937501,1674.1,1673.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1659308077201,5.17937501,1674.1,1673.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308078009,5.17937501,1674.1,1673.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308078210,2.23637501,1674.1,1673.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308078605,5.17937501,1674.1,1673.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308079010,5.17937501,1674.1,1673.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308087028,2.23637501,1674.1,1673.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308087220,2.23637501,1674.1,1673.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308089226,0.18,1674.5,1673.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308092222,4.4872,1675.3,1674.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308092426,7.745,1675.4,1674.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308093023,2.37871491,1675.2,1674.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308093225,2.37871491,1675.2,1674.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308097634,2.37871491,1675.2,1674.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308097824,5.32171491,1675.2,1674.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308098133,5.32171491,1675.2,1673.9,6.64750747]
["bitfinex-derivatives","ETHF0:USTF0",1659308098134,2.943,1674.9,1673.9,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1659308099132,5.33153562,1674.7,1673.9,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1659308099639,5.33153562,1674.7,1673.9,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1659308099826,10.33153562,1674.7,1673.9,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1659308100337,5.33153562,1674.7,1673.9,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1659308101334,5.33153562,1674.7,1673.9,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1659308102235,10.33153562,1674.7,1673.9,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1659308102463,10.33153562,1674.7,1673.5,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1659308102635,2.943,1674.5,1673.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1659308102833,2.943,1674.3,1673.2,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1659308103034,2.943,1674.3,1673.2,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1659308103345,7.943,1674.3,1673.2,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1659308103544,5.33245562,1674.1,1673.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308104336,5.33245562,1674.1,1673.2,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1659308104544,5.33245562,1674.1,1673.2,7.5655]
["bitfinex-derivatives","ETHF0:USTF0",1659308104846,13.80844,1674.5,1673.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308105037,6.06344,1674.5,1673.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1659308105234,2.38892446,1674.4,1673.3,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1659308105839,5.33192446,1674.4,1673.3,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1659308106445,5.33192446,1674.4,1673.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308107245,5.33192446,1674.4,1673.2,7.5655]
["bitfinex-derivatives","ETHF0:USTF0",1659308107440,5.33192446,1674.4,1673.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1659308107637,0.478,1674.1,1672.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659308107837,0.478,1674.1,1672.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1659308108248,0.478,1674.1,1672.6,17.5703]
["bitfinex-derivatives","ETHF0:USTF0",1659308108437,2.943,1673.7,1672.6,17.5703]
["bitfinex-derivatives","ETHF0:USTF0",1659308108638,2.38981831,1673.8,1672.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308108846,4.5051,1674.3,1673.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308109048,4.5051,1674.3,1673.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308109644,2.943,1674.2,1673.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308111867,2.943,1674.2,1673.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308112072,2.943,1674.2,1673.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1659308112073,2.943,1674.2,1673.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1659308112464,2.943,1674.2,1673.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308112865,5.3327217,1673.9,1673.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308113061,5.3327217,1673.9,1672.8,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1659308115279,2.38978151,1673.8,1672.8,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1659308117175,2.943,1673.7,1672.8,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1659308117371,2.943,1673.7,1672.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308117875,2.38978151,1673.8,1672.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308118870,5.33278151,1673.8,1672.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308122776,2.943,1673.6,1672.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308122982,2.943,1673.6,1671.6,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1659308122983,2.943,1673.2,1671.6,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1659308123186,2.943,1673.2,1671.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1659308123381,2.943,1673.2,1671.7,0.30528935]
["bitfinex-derivatives","ETHF0:USTF0",1659308123583,5.3342111,1672.8,1671.7,0.30528935]
["bitfinex-derivatives","ETHF0:USTF0",1659308123778,5.3342111,1672.8,1671.7,3.24828935]
["bitfinex-derivatives","ETHF0:USTF0",1659308124388,5.3342111,1672.8,1671.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308125476,5.3342111,1672.8,1671.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1659308125676,5.3342111,1672.8,1671.8,0.9035068]
["bitfinex-derivatives","ETHF0:USTF0",1659308125877,5.3342111,1672.8,1671.8,0.3053068]
["bitfinex-derivatives","ETHF0:USTF0",1659308126187,4.4525,1673.0,1671.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308126389,7.3897217,1673.9,1672.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308126589,4.2407,1673.8,1672.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308127088,6.63049329,1673.8,1672.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308127288,2.943,1674.6,1673.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308127491,7.1837,1674.6,1673.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308127699,7.1837,1674.6,1673.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308128087,5.17677519,1674.6,1673.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308128291,5.17677519,1674.6,1673.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308131095,5.17677519,1674.6,1673.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308132785,5.17677519,1674.6,1673.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308132986,5.65477519,1674.6,1673.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308134303,5.17677519,1674.6,1673.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308134690,5.17677519,1674.6,1673.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308136216,9.00644,1674.7,1673.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308138398,9.00644,1674.7,1673.3,6.91044467]
["bitfinex-derivatives","ETHF0:USTF0",1659308138597,9.00644,1674.7,1673.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308139203,2.943,1674.3,1673.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308140702,2.943,1674.3,1673.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308141503,2.38957915,1674.0,1673.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308141808,2.38957915,1674.0,1673.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308142108,6.06344,1674.7,1673.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308142503,2.943,1674.6,1673.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308142909,2.38893585,1674.4,1673.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308146012,2.38893585,1674.4,1673.6,0.47491334]
["bitfinex-derivatives","ETHF0:USTF0",1659308155548,2.38893585,1674.4,1673.6,3.41791334]
["bitfinex-derivatives","ETHF0:USTF0",1659308156839,2.38893585,1674.4,1673.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308158639,2.38842067,1674.8,1673.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308158848,4.47138574,1675.1,1673.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308158849,4.2422,1675.1,1674.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308159460,6.63012514,1675.1,1674.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308159764,2.38792514,1675.1,1674.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308160062,5.33092514,1675.1,1674.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308166054,5.33092514,1675.1,1674.1,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1659308166562,2.38792514,1675.1,1674.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308167158,5.33092514,1675.1,1674.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308167359,5.33092514,1675.1,1674.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308167766,5.33092514,1675.1,1674.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308173468,2.38829637,1674.9,1674.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308175790,2.38792514,1675.1,1674.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1659308175977,0.00749141,1675.7,1674.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308176772,5.33036196,1675.5,1674.6,1.57350237]
["bitfinex-derivatives","ETHF0:USTF0",1659308176974,5.33036196,1675.5,1674.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308177495,5.33036196,1675.5,1674.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308178083,2.38768302,1675.3,1674.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308179377,5.33068302,1675.3,1674.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1659308179579,2.943,1675.3,1674.0,7.73234458]
["bitfinex-derivatives","ETHF0:USTF0",1659308179779,2.943,1675.3,1673.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308180383,2.38838929,1674.8,1673.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308181472,2.38838929,1674.8,1674.1,12.28690719]
["bitfinex-derivatives","ETHF0:USTF0",1659308181680,2.38838929,1674.8,1674.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308183275,4.3221,1675.2,1674.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308183478,6.06344,1675.3,1674.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308184189,1.80864754,1675.1,1674.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308185384,6.57276196,1675.5,1674.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308185588,2.38736196,1675.5,1674.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308186386,2.38736196,1675.5,1674.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308186387,0.00749141,1675.7,1675.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308186694,0.00749141,1675.7,1675.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308189584,0.00749141,1675.7,1675.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308192292,0.00049141,1675.7,1675.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308192493,0.00049141,1675.7,1675.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308193200,0.00049141,1675.7,1675.6,10.72112398]
["bitfinex-derivatives","ETHF0:USTF0",1659308193387,0.00049141,1675.7,1675.6,16.05172678]
["bitfinex-derivatives","ETHF0:USTF0",1659308193587,0.00049141,1675.7,1675.6,25.47628944]
["bitfinex-derivatives","ETHF0:USTF0",1659308193902,0.00049141,1675.7,1675.6,26.97628944]
["bitfinex-derivatives","ETHF0:USTF0",1659308194396,0.22918574,1677.8,1676.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308194592,0.22918574,1678.0,1677.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308194792,3.24858099,1678.1,1677.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308194793,2.943,1678.1,1677.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308195188,5.0,1678.5,1677.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308195392,2.943,1678.3,1677.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308195901,7.943,1678.3,1677.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308196094,0.07477771,1678.2,1677.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308196289,0.07477771,1678.2,1677.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1659308196493,0.07477771,1678.2,1677.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308196693,2.943,1678.1,1677.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308197404,2.943,1678.1,1677.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308197698,6.06344,1678.5,1677.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308197699,5.0,1678.4,1677.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308197904,11.06344,1678.5,1677.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308198198,0.07475521,1678.4,1677.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308198398,0.07475521,1678.4,1678.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308198800,7.943,1679.0,1678.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308199004,2.943,1678.8,1678.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308199203,2.943,1678.8,1677.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308199403,2.943,1678.6,1677.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308199790,2.943,1678.6,1677.2,2.99921754]
["bitfinex-derivatives","ETHF0:USTF0",1659308199991,7.943,1678.6,1677.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308200202,2.943,1678.3,1677.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308200908,2.943,1678.3,1677.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308201210,2.943,1678.5,1677.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308201798,6.06344,1678.9,1677.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308202096,6.06344,1678.9,1677.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308202097,6.06344,1678.9,1677.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308202295,0.07471879,1678.8,1677.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308202900,3.01771879,1678.8,1677.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308203100,2.943,1678.8,1677.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308203295,6.06344,1678.9,1677.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308203706,6.06344,1678.9,1677.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1659308203895,0.07472243,1678.8,1677.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1659308204100,0.07472243,1678.8,1677.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308204412,5.0,1678.1,1677.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308204597,5.0,1678.1,1677.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1659308204798,0.478,1678.2,1676.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308204998,5.0,1677.9,1676.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308205211,5.0,1677.9,1676.6,7.73871443]
["bitfinex-derivatives","ETHF0:USTF0",1659308205398,5.0,1677.9,1676.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308205801,0.478,1678.1,1676.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308206013,2.943,1677.9,1676.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308206201,5.0,1677.8,1676.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308206507,2.38343388,1678.3,1677.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308206705,2.38272095,1678.8,1677.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308206906,7.38272095,1678.8,1677.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308207098,2.943,1678.7,1677.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308207297,9.00644,1678.7,1677.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308207606,2.943,1678.4,1677.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659308207906,2.943,1678.4,1677.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308208910,5.3263494,1678.4,1677.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308209113,2.3833494,1678.4,1678.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308209312,5.0,1679.2,1678.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308209501,4.3414,1679.3,1678.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308209700,0.07467138,1679.1,1678.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308210110,5.32536592,1679.1,1678.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308211400,9.00644,1679.2,1678.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308211607,2.943,1678.9,1677.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659308211808,2.943,1678.7,1677.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308212305,2.943,1678.7,1677.5,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1659308212509,2.943,1678.7,1677.2,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659308212711,5.0,1678.9,1677.2,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659308212712,2.943,1678.0,1677.2,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1659308213018,2.943,1678.0,1676.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308213321,2.943,1678.0,1676.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308214420,2.943,1678.0,1677.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308214815,2.38378378,1678.1,1677.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308215738,6.06344,1678.3,1677.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308215934,12.2074,1678.8,1677.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308216340,17.745,1679.2,1677.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308216529,2.943,1678.8,1677.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308219127,2.943,1678.8,1677.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308219327,9.00644,1679.0,1678.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308220331,9.00644,1679.0,1677.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308221141,9.00644,1679.0,1677.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308221442,6.06344,1679.0,1677.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308221631,6.06344,1679.0,1678.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308221832,9.00644,1679.0,1678.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308222741,0.478,1678.8,1677.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308222945,0.478,1678.8,1677.5,3.0047942]
["bitfinex-derivatives","ETHF0:USTF0",1659308223140,0.478,1678.8,1677.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308223341,9.00644,1679.0,1677.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308223542,6.06344,1679.0,1677.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308223844,6.06344,1679.0,1678.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308224237,6.70695176,1679.2,1677.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308224238,2.38215176,1679.2,1678.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308225337,6.88633017,1679.6,1678.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308225746,2.943,1679.5,1678.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308226547,2.943,1679.5,1678.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308226747,0.18,1679.6,1679.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308227245,0.18,1679.6,1679.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308227747,0.18,1679.6,1678.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659308227748,0.18,1679.6,1678.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308227933,0.18,1679.6,1678.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1659308228135,0.18,1679.6,1678.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308228342,0.18,1679.6,1678.5,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1659308228550,0.18,1679.6,1678.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308231951,0.478,1679.5,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308232151,2.943,1679.3,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308232347,9.00644,1679.3,1677.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308232957,2.943,1679.1,1677.8,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1659308233651,2.38219742,1679.2,1678.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308233859,2.38219742,1679.2,1678.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308234056,0.18,1679.6,1678.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308234356,0.18,1679.6,1678.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308234357,0.18,1679.6,1678.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308236656,0.18,1679.6,1678.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659308236858,0.18,1679.6,1678.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308237060,0.18,1679.6,1678.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308237659,2.943,1679.4,1678.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308237856,2.943,1679.4,1678.4,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1659308238047,2.943,1679.4,1678.4,7.2637]
["bitfinex-derivatives","ETHF0:USTF0",1659308239453,2.943,1679.4,1678.4,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1659308240250,2.943,1679.4,1678.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308240454,2.943,1679.1,1678.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308240649,2.943,1679.1,1678.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308241658,2.943,1679.1,1678.0,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1659308241967,2.943,1679.1,1678.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1659308242554,2.943,1679.1,1677.8,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1659308242766,2.943,1679.1,1677.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308243261,2.943,1679.2,1678.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308243654,5.32534326,1679.1,1678.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308244465,5.32534326,1679.1,1678.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308244852,5.32534326,1679.1,1678.0,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1659308245869,5.32534326,1679.1,1678.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308247058,5.32534326,1679.1,1678.2,0.47166767]
["bitfinex-derivatives","ETHF0:USTF0",1659308247459,2.38234326,1679.1,1678.2,0.47166767]
["bitfinex-derivatives","ETHF0:USTF0",1659308247661,6.92181301,1679.5,1678.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308247861,2.38171301,1679.5,1678.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308248064,6.24344,1679.6,1678.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308248461,11.5680277,1679.6,1678.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308249663,9.18644,1679.6,1678.3,2.95261551]
["bitfinex-derivatives","ETHF0:USTF0",1659308250072,14.66444,1679.6,1678.1,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659308250276,22.40944,1679.6,1678.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308250469,5.32545402,1679.0,1678.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308253964,5.32545402,1679.0,1678.1,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1659308254173,5.32545402,1679.0,1678.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308254763,5.32545402,1679.0,1678.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308255265,5.32545402,1679.0,1678.0,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1659308255266,5.32545402,1679.0,1678.0,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1659308255574,2.82545402,1679.0,1678.0,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1659308255774,0.00067814,1680.1,1679.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1659308255981,1.69919582,1681.0,1680.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1659308256293,4.89235709,1681.4,1680.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308256294,0.06647597,1681.3,1680.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308256477,2.37877997,1681.6,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308256875,2.943,1681.5,1681.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308257064,2.943,1681.8,1681.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308257465,2.45308499,1681.7,1681.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308257768,0.07452927,1681.7,1681.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308257965,7.943,1681.8,1680.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308258165,2.943,1681.3,1680.2,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1659308258367,2.943,1681.3,1680.2,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1659308258567,2.943,1681.3,1681.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308258769,2.943,1681.1,1680.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308259176,2.943,1681.1,1679.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308259177,5.32243816,1681.1,1680.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308259367,2.943,1681.1,1680.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308259970,2.943,1681.4,1680.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308260170,5.0,1681.0,1680.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308260373,7.943,1680.9,1680.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308260776,2.943,1680.6,1680.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308261777,7.943,1680.8,1680.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308263184,2.943,1680.8,1680.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308263575,2.943,1680.8,1679.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308263774,2.943,1680.8,1679.5,7.8825]
["bitfinex-derivatives","ETHF0:USTF0",1659308264191,7.943,1680.8,1679.5,7.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659308264871,2.943,1680.8,1679.5,7.2871]
["bitfinex-derivatives","ETHF0:USTF0",1659308265282,2.943,1680.8,1679.5,7.8825]
["bitfinex-derivatives","ETHF0:USTF0",1659308265487,7.943,1680.3,1679.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1659308265675,7.943,1680.3,1679.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308265877,2.943,1680.3,1679.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308266079,2.943,1680.3,1679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659308266282,2.943,1680.3,1679.1,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659308266581,2.943,1680.8,1679.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308266786,2.943,1680.8,1679.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308269682,2.943,1680.4,1679.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308270481,2.943,1681.0,1679.1,11.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308270684,7.745,1681.2,1679.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308270685,2.38054163,1680.3,1679.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308270881,2.943,1680.9,1680.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308271789,2.56300001,1681.3,1680.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308272089,0.07469033,1681.2,1680.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308272589,0.07469033,1681.2,1679.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659308272590,2.56300001,1680.6,1679.2,3.19435293]
["bitfinex-derivatives","ETHF0:USTF0",1659308272892,2.56300001,1680.6,1679.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659308273098,2.56300001,1680.6,1679.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1659308273388,2.56300001,1680.6,1679.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1659308273589,2.56300001,1681.0,1680.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308274394,2.56300001,1680.8,1679.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308274590,2.56300001,1680.1,1679.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308275292,2.56300001,1680.1,1679.4,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1659308275494,2.38073802,1680.2,1679.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308275800,2.38022606,1680.6,1679.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308276490,2.943,1680.5,1679.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308278086,2.943,1680.5,1679.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308278286,2.943,1680.5,1680.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308278490,5.32322606,1680.6,1680.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308278702,2.38022606,1680.6,1680.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308281801,5.32322606,1680.6,1680.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308283696,5.32322606,1680.6,1679.7,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1659308283893,5.32322606,1680.6,1679.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1659308284096,5.32322606,1680.6,1679.4,6.0275]
["bitfinex-derivatives","ETHF0:USTF0",1659308284292,5.32322606,1680.6,1679.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1659308284493,5.32359241,1680.3,1679.4,6.0275]
["bitfinex-derivatives","ETHF0:USTF0",1659308284692,5.32359241,1680.3,1679.4,8.9705]
["bitfinex-derivatives","ETHF0:USTF0",1659308284905,5.32359241,1680.3,1679.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308286323,2.38059241,1680.3,1679.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308286506,2.38022606,1680.6,1679.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308287394,2.943,1680.5,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659308287594,2.943,1680.6,1679.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308288001,2.943,1680.6,1679.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1659308288200,0.00525429,1680.9,1679.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308288404,0.00525429,1680.9,1680.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308288405,2.38024288,1680.6,1680.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308288599,2.38495411,1680.9,1680.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308288800,2.38495411,1680.9,1680.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308288801,2.30389099,1680.9,1680.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308289006,2.37801035,1682.1,1680.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1659308289200,12.1415,1682.3,1680.2,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308289201,17.1415,1682.3,1681.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308289404,17.1415,1682.3,1680.8,2.22970519]
["bitfinex-derivatives","ETHF0:USTF0",1659308289405,2.943,1681.6,1680.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308289603,7.943,1681.6,1680.3,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1659308289807,2.943,1681.6,1680.3,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1659308290009,2.943,1681.1,1680.3,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1659308290198,2.943,1681.1,1680.3,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1659308290902,2.0,1680.3,1679.4,5.95257]
["bitfinex-derivatives","ETHF0:USTF0",1659308291210,2.0,1680.3,1678.8,2.38255926]
["bitfinex-derivatives","ETHF0:USTF0",1659308291211,2.943,1679.5,1678.8,2.38255926]
["bitfinex-derivatives","ETHF0:USTF0",1659308291400,2.943,1679.5,1678.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308291401,2.943,1679.3,1678.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308291603,2.943,1679.3,1678.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1659308291811,2.943,1679.3,1677.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308292009,2.943,1679.3,1677.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659308292210,2.943,1678.8,1677.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659308292402,5.32551687,1678.9,1677.9,3.84313909]
["bitfinex-derivatives","ETHF0:USTF0",1659308292809,2.943,1678.9,1678.0,0.30413909]
["bitfinex-derivatives","ETHF0:USTF0",1659308293011,5.0,1679.2,1678.0,0.30413909]
["bitfinex-derivatives","ETHF0:USTF0",1659308293316,1.797,1679.6,1678.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308293609,2.943,1679.3,1677.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308293841,2.943,1679.0,1677.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308294217,2.943,1679.0,1677.9,3.24714036]
["bitfinex-derivatives","ETHF0:USTF0",1659308294511,2.943,1679.7,1678.0,0.90004036]
["bitfinex-derivatives","ETHF0:USTF0",1659308294714,2.943,1679.3,1678.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308294906,2.943,1679.3,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308295710,2.943,1679.3,1678.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308296707,2.943,1679.3,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308297309,2.943,1679.3,1678.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308297509,2.943,1679.3,1678.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659308297714,2.943,1679.2,1678.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659308298309,2.943,1679.5,1678.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659308299308,2.943,1679.5,1678.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308300618,2.943,1679.8,1678.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659308300917,9.00644,1679.9,1678.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1659308301119,11.0191,1680.9,1679.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308301341,11.0191,1680.9,1679.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308301342,2.38006324,1680.7,1679.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308301509,2.38006324,1680.7,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659308301708,9.4248,1681.2,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659308301909,2.943,1681.1,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659308302111,3.01767664,1681.1,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659308302311,0.07467664,1681.1,1680.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308302617,4.5384,1681.9,1680.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1659308302807,5.0,1681.7,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308303007,2.943,1681.6,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308303208,3.01764125,1681.8,1680.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1659308303419,2.943,1681.8,1680.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1659308303619,0.23091873,1682.2,1681.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1659308303925,0.23091873,1682.7,1681.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1659308304123,0.38630473,1682.8,1680.7,17.15165984]
["bitfinex-derivatives","ETHF0:USTF0",1659308304124,0.23091873,1682.8,1682.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308304314,0.00057095,1682.6,1682.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308304514,0.00057095,1682.6,1682.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308304716,0.3090616,1683.7,1682.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308304717,5.0,1683.7,1682.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308305022,0.23091873,1683.7,1682.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308305211,0.23091873,1683.7,1682.6,1.673389]
["bitfinex-derivatives","ETHF0:USTF0",1659308305416,5.23091873,1683.7,1682.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308305620,5.0,1683.3,1682.1,0.07397538]
["bitfinex-derivatives","ETHF0:USTF0",1659308305816,5.0,1683.1,1682.1,0.07397538]
["bitfinex-derivatives","ETHF0:USTF0",1659308306019,5.0,1683.1,1681.7,10.03148991]
["bitfinex-derivatives","ETHF0:USTF0",1659308306323,5.0,1683.0,1681.5,33.0739033]
["bitfinex-derivatives","ETHF0:USTF0",1659308306525,5.29746387,1683.0,1681.5,30.71363208]
["bitfinex-derivatives","ETHF0:USTF0",1659308306728,5.0,1682.8,1681.5,30.71363208]
["bitfinex-derivatives","ETHF0:USTF0",1659308306928,5.0,1682.8,1681.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659308307230,2.943,1682.6,1681.0,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1659308307425,7.943,1682.6,1681.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659308307617,7.943,1682.6,1680.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659308307816,7.943,1682.6,1680.7,9.42594171]
["bitfinex-derivatives","ETHF0:USTF0",1659308307817,0.06654514,1682.5,1680.7,8.43044]
["bitfinex-derivatives","ETHF0:USTF0",1659308308016,2.943,1681.9,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308308224,5.0,1682.0,1680.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308308225,2.943,1681.7,1680.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308308522,2.943,1681.9,1680.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308308722,2.943,1681.9,1680.1,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1659308308929,2.943,1681.9,1680.1,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1659308309317,2.943,1681.8,1680.1,4.75744896]
["bitfinex-derivatives","ETHF0:USTF0",1659308309525,2.943,1681.8,1680.1,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1659308309526,3.00968637,1681.8,1680.1,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1659308309718,8.00968637,1681.8,1680.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308309917,8.00968637,1681.8,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308309918,2.943,1681.6,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308310316,0.06668637,1681.5,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308311027,2.943,1681.3,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308311624,11.797,1681.4,1679.6,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659308311625,2.943,1681.0,1679.6,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659308311820,2.943,1681.0,1679.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308312127,6.06344,1680.9,1679.1,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1659308312328,6.06344,1680.9,1679.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308312532,12.37900658,1681.4,1679.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308313032,0.06671021,1681.3,1679.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308313226,3.00971021,1681.3,1679.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308313727,3.00971021,1681.3,1679.4,2.30277724]
["bitfinex-derivatives","ETHF0:USTF0",1659308313728,8.00971021,1681.3,1679.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308313929,2.943,1681.1,1679.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659308314133,2.943,1681.1,1679.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308314725,2.943,1681.1,1679.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308315434,2.943,1681.3,1680.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1659308315636,2.943,1681.3,1680.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308315828,2.943,1681.3,1679.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1659308316430,6.06344,1681.5,1679.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308316431,2.943,1681.2,1679.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308316631,2.943,1681.2,1679.7,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1659308316835,2.943,1681.2,1679.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308317535,17.07342736,1681.3,1679.6,6.65884]
["bitfinex-derivatives","ETHF0:USTF0",1659308317737,17.07342736,1681.3,1679.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308317937,17.07342736,1681.3,1679.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308318129,4.74,1681.3,1679.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308318325,2.943,1680.9,1679.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308319040,2.943,1680.9,1679.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1659308320127,6.06344,1681.5,1680.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308320345,0.23091873,1681.9,1680.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308320840,0.06670224,1681.8,1680.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308321033,2.37898739,1681.4,1680.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308321238,2.943,1681.3,1680.0,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1659308321731,2.943,1681.3,1679.9,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1659308321931,2.943,1681.3,1679.7,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1659308322336,2.943,1680.8,1679.8,5.40369594]
["bitfinex-derivatives","ETHF0:USTF0",1659308322537,2.379787,1680.9,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308322741,2.37898739,1681.4,1680.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308322943,2.37898739,1681.4,1680.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308323335,2.37898739,1681.4,1680.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308323532,2.943,1681.1,1680.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308323733,2.37936884,1681.2,1680.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308324735,5.32236884,1681.2,1680.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308326148,2.37936884,1681.2,1680.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308326341,2.943,1681.1,1680.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1659308326541,2.943,1681.1,1680.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1659308328341,2.943,1681.1,1680.0,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1659308328746,2.943,1681.1,1680.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1659308329342,2.943,1681.3,1680.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1659308329751,2.943,1681.3,1679.9,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659308330052,5.32273743,1680.9,1679.9,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659308330445,5.32273743,1680.9,1679.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308330845,5.32273743,1680.9,1679.7,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659308331053,10.53045873,1681.8,1679.7,8.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659308331366,4.87760473,1682.1,1679.7,8.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659308331367,0.06674094,1681.7,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308331550,2.37875164,1681.6,1680.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308331749,2.37875164,1681.6,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308332140,2.37823735,1682.0,1680.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659308332141,2.943,1681.4,1680.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659308332342,2.943,1681.4,1680.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308332552,2.943,1681.4,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308332755,2.943,1681.4,1680.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308332953,2.37981737,1680.9,1680.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308333545,2.37981737,1680.9,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308333749,2.37981737,1680.9,1680.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308333950,4.84321873,1681.9,1680.1,11.37444]
["bitfinex-derivatives","ETHF0:USTF0",1659308334248,2.943,1681.8,1680.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659308334446,2.943,1681.8,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308334649,2.943,1681.8,1680.3,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659308334848,2.37891935,1681.5,1680.3,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659308335958,2.37891935,1681.5,1680.3,5.46296412]
["bitfinex-derivatives","ETHF0:USTF0",1659308338659,0.23091873,1682.3,1681.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308338867,0.23091873,1682.8,1681.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308339050,0.23091873,1683.0,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308339252,0.06665037,1682.7,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308339456,2.37729331,1682.6,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308339756,2.943,1682.5,1681.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659308340064,2.943,1682.5,1681.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1659308340257,0.06664703,1682.4,1681.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308340450,0.06664703,1682.4,1681.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1659308340650,4.62790473,1683.4,1681.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308340651,0.23091873,1683.1,1681.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308340955,0.23091873,1683.2,1681.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308341159,0.06662417,1683.0,1681.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308341566,2.943,1682.6,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308342655,2.943,1682.6,1680.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1659308342857,2.37716064,1682.7,1680.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1659308342858,7.943,1682.4,1680.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1659308343058,2.943,1682.4,1680.6,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1659308343260,10.688,1682.5,1681.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1659308343562,7.745,1682.9,1681.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1659308343762,7.745,1682.9,1681.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308343952,7.745,1682.9,1681.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659308344156,0.06662153,1682.8,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308344560,7.745,1682.9,1681.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308345169,0.18,1682.8,1681.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308345364,3.123,1682.8,1681.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308345663,3.123,1682.8,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308346668,0.18,1682.8,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308346870,0.18,1682.8,1682.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308347076,2.37592792,1683.6,1682.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308347371,7.745,1683.9,1682.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308347673,7.44216393,1683.8,1681.6,8.83408959]
["bitfinex-derivatives","ETHF0:USTF0",1659308347973,2.943,1683.5,1682.0,2.22697696]
["bitfinex-derivatives","ETHF0:USTF0",1659308348159,2.943,1683.5,1681.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659308348361,2.943,1683.5,1682.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308348560,0.06657141,1683.4,1682.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308348974,5.31876974,1683.7,1682.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659308349169,2.943,1683.7,1682.3,11.22607347]
["bitfinex-derivatives","ETHF0:USTF0",1659308349373,2.943,1683.7,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308349564,0.06660184,1683.6,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308349766,0.06660184,1683.6,1682.5,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659308349963,2.943,1683.8,1682.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308350365,0.06658801,1683.7,1682.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308350767,2.943,1683.8,1682.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308350975,2.943,1683.8,1682.4,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659308351176,2.943,1683.8,1682.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308352175,2.943,1683.8,1682.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1659308352879,2.943,1684.0,1682.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308353065,5.0,1684.8,1682.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308353066,6.70084498,1684.6,1682.8,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1659308353266,6.70084498,1684.6,1683.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308353466,0.06649286,1684.5,1683.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308353669,3.00949286,1684.5,1683.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308354067,0.06649286,1684.5,1683.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308354266,0.06649286,1684.4,1683.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308354479,0.06649286,1684.4,1683.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1659308354674,1.111,1685.0,1683.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1659308354675,0.06649286,1684.6,1683.6,4.82187591]
["bitfinex-derivatives","ETHF0:USTF0",1659308354880,0.06649286,1684.6,1683.6,5.41587591]
["bitfinex-derivatives","ETHF0:USTF0",1659308355072,0.06649286,1684.9,1683.6,5.41587591]
["bitfinex-derivatives","ETHF0:USTF0",1659308355272,0.06649286,1684.9,1684.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308355783,0.06649286,1684.9,1684.0,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1659308356383,1.111,1685.0,1684.0,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1659308356585,1.111,1685.0,1684.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308356884,1.111,1685.0,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659308357086,1.111,1685.0,1684.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308357584,1.111,1685.0,1684.0,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1659308357779,1.111,1685.0,1684.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659308357980,1.111,1685.0,1684.0,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1659308358175,1.111,1685.0,1684.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308358586,0.06647908,1684.9,1684.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308358775,0.06647908,1684.9,1683.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308360085,0.06647908,1684.9,1683.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308360286,0.06647908,1684.9,1683.6,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1659308360482,2.943,1684.6,1683.6,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1659308360674,2.943,1684.6,1683.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659308360875,0.06647908,1684.5,1683.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659308361081,0.06647908,1684.5,1683.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308361285,0.06647908,1684.5,1683.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308361587,0.06647908,1684.5,1684.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308361588,1e-08,1684.5,1684.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308361790,1e-08,1684.9,1684.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308362692,1.111,1685.0,1684.2,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1659308363077,1.03623479,1685.0,1684.2,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1659308363678,1.03623479,1685.0,1684.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308363888,0.06064493,1684.9,1684.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308364289,0.06064493,1684.9,1684.1,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308364887,1.05423479,1685.0,1684.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308365091,2.943,1685.5,1684.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308365282,4.5301,1685.6,1684.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308365480,2.943,1685.7,1684.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308365685,0.06062981,1685.5,1684.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308366090,0.06062981,1685.5,1684.4,3.15938643]
["bitfinex-derivatives","ETHF0:USTF0",1659308366091,0.06062981,1685.6,1684.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308366392,2.943,1685.4,1684.3,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1659308366796,5.0,1685.2,1683.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308366993,2.943,1685.1,1683.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308367192,2.943,1684.9,1684.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308367492,2.943,1684.9,1683.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308367888,2.943,1684.7,1683.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1659308368084,2.943,1684.7,1683.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308368284,0.06062981,1684.6,1683.6,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1659308368492,0.06062981,1684.6,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308368698,0.06062981,1684.6,1684.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308368891,0.06062981,1684.8,1684.1,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308369092,0.06062981,1684.8,1684.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308369295,2.37399301,1685.0,1684.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308369296,0.06062981,1684.9,1684.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308369795,0.06062981,1684.9,1684.1,6.65724]
["bitfinex-derivatives","ETHF0:USTF0",1659308369983,0.06062981,1684.9,1684.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308370384,3.00362981,1684.9,1684.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308370594,3.00362981,1684.9,1683.7,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1659308370784,3.00362981,1684.9,1683.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659308370984,0.06062981,1684.8,1683.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1659308371194,2.943,1684.7,1683.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308371387,2.943,1684.1,1683.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308371588,2.943,1684.1,1682.8,6.54589864]
["bitfinex-derivatives","ETHF0:USTF0",1659308371589,7.943,1684.1,1682.8,6.54589864]
["bitfinex-derivatives","ETHF0:USTF0",1659308371790,7.943,1684.1,1682.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1659308372188,7.943,1684.1,1682.8,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1659308372388,2.943,1684.1,1682.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1659308372586,7.943,1684.1,1682.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659308373191,2.943,1683.6,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308373395,2.943,1683.6,1682.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659308373590,2.943,1683.6,1682.5,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659308373990,2.943,1683.6,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308374199,2.943,1683.6,1682.5,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1659308374891,2.37576481,1683.7,1682.9,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1659308375091,13.7841,1684.8,1683.0,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1659308375290,13.7841,1684.8,1683.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308375291,8.7841,1684.8,1683.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308375491,0.0606587,1684.7,1683.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659308375796,0.0606587,1684.7,1683.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308375988,0.0606587,1684.7,1683.7,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1659308376188,0.0606587,1685.0,1683.7,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1659308376388,0.0606587,1685.0,1683.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308376588,0.0606587,1685.0,1684.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308376895,4.5593,1686.1,1684.1,9.60024]
["bitfinex-derivatives","ETHF0:USTF0",1659308376896,0.0606587,1685.5,1684.1,9.60024]
["bitfinex-derivatives","ETHF0:USTF0",1659308377098,2.943,1685.8,1684.1,9.60024]
["bitfinex-derivatives","ETHF0:USTF0",1659308377099,2.943,1685.7,1684.1,9.60024]
["bitfinex-derivatives","ETHF0:USTF0",1659308377400,2.943,1685.7,1684.1,10.93511431]
["bitfinex-derivatives","ETHF0:USTF0",1659308377605,0.0606293,1685.6,1684.1,10.93511431]
["bitfinex-derivatives","ETHF0:USTF0",1659308377792,2.43379139,1685.6,1684.4,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1659308377992,2.43379139,1685.6,1684.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659308378200,2.43379139,1685.6,1684.5,9.44738566]
["bitfinex-derivatives","ETHF0:USTF0",1659308378201,3.0036293,1685.6,1684.5,9.44738566]
["bitfinex-derivatives","ETHF0:USTF0",1659308378395,0.0606293,1685.5,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659308378598,0.0606293,1685.5,1684.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1659308378793,0.0606293,1685.5,1684.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308378992,0.0606293,1685.8,1684.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308379202,0.0606293,1685.8,1684.8,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1659308379399,0.0606293,1686.1,1684.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308379597,8.0036293,1686.1,1684.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308379797,7.943,1686.1,1684.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308380198,5.0606293,1686.0,1684.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659308380400,2.943,1685.9,1684.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659308380698,5.0,1685.8,1684.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659308380901,7.943,1685.4,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308381091,7.943,1685.4,1683.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308381292,2.943,1685.2,1683.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308381598,2.943,1685.2,1683.9,11.8668093]
["bitfinex-derivatives","ETHF0:USTF0",1659308382002,0.0606293,1685.1,1683.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308382606,0.0606293,1685.1,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308382906,0.0606293,1685.1,1683.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308383105,0.0606293,1685.1,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308383305,0.0606293,1685.1,1683.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308383508,0.0606293,1685.1,1683.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308385109,0.0606293,1685.1,1683.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308385309,2.943,1685.0,1683.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308385809,0.0606293,1684.9,1683.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308386296,0.0606293,1684.9,1683.8,14.37644]
["bitfinex-derivatives","ETHF0:USTF0",1659308386496,0.0606293,1684.9,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308386698,2.37350589,1685.3,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308387105,0.06063319,1685.2,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308387309,3.00363319,1685.2,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308387703,0.06063319,1685.1,1683.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308388210,0.06063319,1685.1,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308388408,2.37350589,1685.3,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308388409,3.00363319,1685.2,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308388707,0.06063319,1685.2,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308388910,2.37350589,1685.3,1684.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308389113,2.37350589,1685.3,1684.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659308389912,4.4024,1686.1,1684.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308390113,4.4024,1686.1,1684.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659308390302,0.06062189,1686.0,1684.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308390509,2.37315838,1685.6,1684.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308390703,2.943,1685.5,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659308390910,2.943,1685.5,1684.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1659308391210,0.06062189,1685.4,1684.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659308391602,8.00362189,1685.4,1684.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659308391803,7.943,1685.2,1683.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308392008,2.943,1684.5,1683.5,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1659308392414,2.943,1684.5,1683.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659308392604,2.37448273,1684.6,1683.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1659308393113,2.37448273,1684.6,1683.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308393717,2.37391389,1685.0,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308394709,2.943,1684.9,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308394909,2.37337736,1685.4,1683.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308395118,2.37337736,1685.4,1683.7,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308395119,2.37337736,1685.4,1684.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308395319,2.37337736,1685.4,1684.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308396014,5.31637736,1685.4,1684.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308396239,5.31637736,1685.4,1684.2,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1659308397018,5.31637736,1685.4,1684.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308397219,5.31637736,1685.4,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659308397410,2.943,1685.6,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659308397614,2.37323327,1685.5,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659308397923,5.31623327,1685.5,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659308398521,5.31623327,1685.5,1684.2,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1659308398721,5.31623327,1685.5,1684.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308398918,0.06062706,1685.4,1684.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308401015,2.37323327,1685.5,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659308401828,2.943,1685.4,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659308402221,2.943,1685.3,1684.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308402623,2.943,1685.3,1684.1,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308403027,5.31654033,1685.3,1684.1,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308403229,5.31654033,1685.3,1684.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659308403435,2.943,1685.7,1684.2,8.89721588]
["bitfinex-derivatives","ETHF0:USTF0",1659308403625,2.943,1685.2,1683.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1659308403825,2.943,1685.2,1683.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308404230,2.943,1685.3,1683.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308404640,2.943,1684.9,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308404947,2.943,1684.9,1683.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308405241,2.943,1684.9,1683.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308405640,2.943,1685.0,1683.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308405831,2.943,1684.5,1683.6,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1659308406032,2.943,1684.5,1683.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308406237,2.943,1684.5,1683.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308406939,2.943,1684.5,1683.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308407140,2.943,1684.3,1683.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308407339,2.943,1684.3,1683.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659308407542,2.943,1684.3,1683.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308407941,6.06344,1684.9,1683.1,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1659308408140,6.06344,1684.9,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308408342,6.06344,1684.9,1683.3,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1659308408744,6.06344,1684.9,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308409048,2.3746172,1684.5,1683.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308409249,2.3746172,1684.5,1683.2,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1659308409250,2.3746172,1684.5,1683.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308409545,2.37371444,1685.2,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308409746,2.37371444,1685.2,1683.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308409947,2.943,1685.1,1683.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308410250,2.37396714,1685.0,1683.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308410454,2.37396714,1685.0,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659308410641,2.37396714,1685.0,1683.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308410842,2.943,1685.3,1683.8,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1659308411153,2.943,1685.3,1683.8,9.60034]
["bitfinex-derivatives","ETHF0:USTF0",1659308411549,2.943,1685.0,1683.8,9.60034]
["bitfinex-derivatives","ETHF0:USTF0",1659308412445,2.943,1685.0,1683.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308413147,2.943,1685.0,1683.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308413544,3.17391873,1685.0,1683.3,13.80844]
["bitfinex-derivatives","ETHF0:USTF0",1659308413851,2.943,1684.8,1683.3,13.80844]
["bitfinex-derivatives","ETHF0:USTF0",1659308414148,2.943,1684.2,1683.3,16.75144]
["bitfinex-derivatives","ETHF0:USTF0",1659308415141,5.31804005,1684.2,1683.3,16.75144]
["bitfinex-derivatives","ETHF0:USTF0",1659308415447,5.31804005,1684.2,1683.3,13.80844]
["bitfinex-derivatives","ETHF0:USTF0",1659308415757,5.31804005,1684.2,1683.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308416851,5.31804005,1684.2,1683.1,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1659308417050,5.31804005,1684.2,1683.1,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1659308417754,5.31804005,1684.2,1682.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308417952,2.943,1684.2,1682.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308418742,2.943,1683.5,1682.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308419342,6.06344,1684.2,1682.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308419544,6.06344,1684.2,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308419745,6.06344,1684.2,1682.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308420149,2.37577091,1683.7,1682.6,8.72815723]
["bitfinex-derivatives","ETHF0:USTF0",1659308420547,2.943,1684.1,1682.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308420758,0.23091873,1684.8,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308420963,0.23091873,1684.8,1683.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659308421153,5.0,1684.4,1683.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659308421354,5.0,1684.4,1682.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308421355,2.943,1683.8,1682.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308421562,2.943,1683.8,1682.9,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659308421956,2.943,1683.8,1682.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308422463,5.31845625,1683.9,1682.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308422652,5.31845625,1683.9,1682.8,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1659308423551,5.31845625,1683.9,1682.8,7.4371]
["bitfinex-derivatives","ETHF0:USTF0",1659308425457,5.31845625,1683.9,1682.8,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1659308426461,10.31845625,1683.9,1682.6,6.65774]
["bitfinex-derivatives","ETHF0:USTF0",1659308426662,2.943,1683.6,1682.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308426859,2.943,1683.6,1682.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308426860,5.31976794,1683.0,1682.1,25.87909167]
["bitfinex-derivatives","ETHF0:USTF0",1659308427060,5.31976794,1683.0,1682.1,25.28459167]
["bitfinex-derivatives","ETHF0:USTF0",1659308427555,5.31976794,1683.0,1682.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308427756,5.31976794,1683.0,1682.1,25.87909167]
["bitfinex-derivatives","ETHF0:USTF0",1659308427958,2.943,1683.5,1682.1,25.28459167]
["bitfinex-derivatives","ETHF0:USTF0",1659308428560,7.943,1683.5,1682.1,25.28459167]
["bitfinex-derivatives","ETHF0:USTF0",1659308428757,5.32014417,1682.7,1682.1,25.28459167]
["bitfinex-derivatives","ETHF0:USTF0",1659308430255,2.37653717,1683.2,1682.1,25.28459167]
["bitfinex-derivatives","ETHF0:USTF0",1659308430256,2.943,1682.6,1682.1,25.28459167]
["bitfinex-derivatives","ETHF0:USTF0",1659308430457,2.943,1682.6,1681.7,9.61978146]
["bitfinex-derivatives","ETHF0:USTF0",1659308430766,2.943,1682.6,1681.8,3.24647311]
["bitfinex-derivatives","ETHF0:USTF0",1659308431157,2.943,1682.6,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308432158,2.943,1682.6,1681.7,6.65804]
["bitfinex-derivatives","ETHF0:USTF0",1659308432357,2.943,1682.6,1681.7,9.60104]
["bitfinex-derivatives","ETHF0:USTF0",1659308432562,5.32023851,1682.7,1681.7,9.60104]
["bitfinex-derivatives","ETHF0:USTF0",1659308432864,2.37653717,1683.2,1682.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308433064,2.37555208,1683.9,1682.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308433265,5.0,1683.7,1682.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308433464,15.27814,1683.6,1682.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308433668,7.943,1683.5,1682.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308433870,2.943,1682.9,1681.9,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1659308434366,2.943,1682.9,1681.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308434763,2.37704939,1682.8,1681.7,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308434965,2.37704939,1682.8,1681.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1659308434966,5.32004939,1682.8,1681.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1659308435158,5.32004939,1682.8,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308435358,5.32004939,1682.8,1682.0,2.51066615]
["bitfinex-derivatives","ETHF0:USTF0",1659308436173,2.943,1682.7,1682.0,2.51066615]
["bitfinex-derivatives","ETHF0:USTF0",1659308436764,2.37704939,1682.8,1682.0,2.51066615]
["bitfinex-derivatives","ETHF0:USTF0",1659308436965,2.37704939,1682.8,1682.0,5.45366615]
["bitfinex-derivatives","ETHF0:USTF0",1659308437171,2.943,1683.2,1682.0,5.45366615]
["bitfinex-derivatives","ETHF0:USTF0",1659308437875,2.943,1682.8,1682.0,5.45366615]
["bitfinex-derivatives","ETHF0:USTF0",1659308439476,0.18,1682.7,1682.0,5.45366615]
["bitfinex-derivatives","ETHF0:USTF0",1659308439680,0.18,1682.7,1682.0,2.51066615]
["bitfinex-derivatives","ETHF0:USTF0",1659308440577,2.37732896,1682.6,1682.0,2.51066615]
["bitfinex-derivatives","ETHF0:USTF0",1659308445197,2.37732896,1682.6,1682.0,5.45366615]
["bitfinex-derivatives","ETHF0:USTF0",1659308446998,2.37732896,1682.6,1681.8,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1659308447203,2.943,1682.6,1681.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308447704,2.943,1682.6,1681.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308448102,2.37791246,1682.2,1681.6,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659308448602,0.18,1682.7,1681.6,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1659308449005,0.18,1682.7,1681.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1659308449308,2.37743503,1682.5,1681.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1659308449704,0.18,1682.7,1681.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1659308449904,0.18,1682.7,1681.6,13.6368265]
["bitfinex-derivatives","ETHF0:USTF0",1659308450601,2.37749784,1682.5,1681.6,13.6368265]
["bitfinex-derivatives","ETHF0:USTF0",1659308450903,5.32049784,1682.5,1681.6,13.6368265]
["bitfinex-derivatives","ETHF0:USTF0",1659308451107,5.32049784,1682.5,1681.6,13.0421265]
["bitfinex-derivatives","ETHF0:USTF0",1659308451908,2.37786673,1682.2,1681.6,13.0421265]
["bitfinex-derivatives","ETHF0:USTF0",1659308454199,2.37749784,1682.5,1682.1,12.29596093]
["bitfinex-derivatives","ETHF0:USTF0",1659308454401,0.18,1682.7,1682.1,11.82096093]
["bitfinex-derivatives","ETHF0:USTF0",1659308455002,0.18,1682.7,1681.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1659308455203,2.37763947,1682.4,1682.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308455409,5.32063947,1682.4,1681.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308456111,2.37763947,1682.4,1681.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308456303,2.3780562,1682.1,1681.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308456506,0.01800001,1682.6,1681.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308457106,2.943,1682.4,1681.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308457304,2.3774318,1682.5,1681.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308457305,2.37790776,1682.2,1681.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308462104,2.37366444,1682.2,1681.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308462311,2.943,1682.1,1681.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308462506,2.943,1682.1,1681.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308463404,2.37863934,1681.7,1681.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308464408,2.943,1681.6,1681.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308464715,2.943,1681.6,1681.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659308465307,7.943,1681.6,1681.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659308465507,5.32221357,1681.3,1680.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1659308465711,5.32221357,1681.3,1680.1,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1659308465911,5.32221357,1681.3,1680.4,27.74961028]
["bitfinex-derivatives","ETHF0:USTF0",1659308466911,5.32221357,1681.3,1680.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308467418,10.32221357,1681.3,1680.4,0.30366716]
["bitfinex-derivatives","ETHF0:USTF0",1659308467613,2.943,1681.1,1680.4,0.30366716]
["bitfinex-derivatives","ETHF0:USTF0",1659308467809,2.943,1681.1,1680.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308468317,2.943,1681.1,1680.2,0.30368413]
["bitfinex-derivatives","ETHF0:USTF0",1659308468503,2.943,1681.2,1680.2,0.30368413]
["bitfinex-derivatives","ETHF0:USTF0",1659308469113,2.943,1681.2,1680.1,0.30368413]
["bitfinex-derivatives","ETHF0:USTF0",1659308470114,2.943,1680.8,1680.1,0.30368413]
["bitfinex-derivatives","ETHF0:USTF0",1659308470417,2.37975641,1680.9,1680.1,0.30368413]
["bitfinex-derivatives","ETHF0:USTF0",1659308470618,2.37975641,1680.9,1680.1,18.18919085]
["bitfinex-derivatives","ETHF0:USTF0",1659308471013,2.37975641,1680.9,1680.1,16.04568741]
["bitfinex-derivatives","ETHF0:USTF0",1659308471215,2.37975641,1680.9,1680.2,0.30368413]
["bitfinex-derivatives","ETHF0:USTF0",1659308471617,2.943,1680.8,1680.2,0.30368413]
["bitfinex-derivatives","ETHF0:USTF0",1659308471815,2.943,1680.8,1680.1,0.30368413]
["bitfinex-derivatives","ETHF0:USTF0",1659308472116,2.943,1680.8,1679.8,0.30368413]
["bitfinex-derivatives","ETHF0:USTF0",1659308472512,7.37975641,1680.9,1679.8,0.30368413]
["bitfinex-derivatives","ETHF0:USTF0",1659308472513,5.32318899,1680.6,1679.8,0.30368413]
["bitfinex-derivatives","ETHF0:USTF0",1659308472709,2.38018899,1680.6,1679.8,0.30368413]
["bitfinex-derivatives","ETHF0:USTF0",1659308472914,0.477,1682.1,1680.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308473113,4.214,1681.8,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308473314,4.5406,1682.3,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308473516,4.4708,1682.4,1681.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308473717,2.37812745,1682.0,1681.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308473917,2.943,1681.9,1681.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308474121,2.943,1681.9,1680.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659308474323,2.943,1681.9,1681.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308474524,2.943,1681.2,1679.9,0.3163825]
["bitfinex-derivatives","ETHF0:USTF0",1659308474719,2.943,1681.0,1679.8,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1659308475125,2.943,1681.0,1679.9,0.30372649]
["bitfinex-derivatives","ETHF0:USTF0",1659308475330,6.06344,1681.4,1680.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308475523,9.5406,1682.1,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308475723,2.37861397,1681.7,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308476316,2.943,1681.6,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308476516,2.943,1681.6,1680.8,2.49920375]
["bitfinex-derivatives","ETHF0:USTF0",1659308477119,2.943,1681.6,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308477323,2.943,1681.7,1680.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308477524,2.943,1681.7,1680.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308477749,2.943,1681.7,1680.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308478122,2.943,1681.3,1680.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308478431,2.943,1681.3,1680.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659308478621,2.943,1681.3,1680.5,5.80635992]
["bitfinex-derivatives","ETHF0:USTF0",1659308479024,2.943,1681.3,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308479226,2.943,1681.3,1680.1,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1659308479729,2.943,1681.3,1680.1,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1659308479931,2.943,1680.8,1680.1,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1659308480133,2.943,1680.8,1679.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308480437,2.943,1680.8,1679.7,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659308480834,2.943,1680.8,1680.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308481529,2.37902064,1681.4,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308481729,4.3293,1681.6,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308481932,4.4839,1682.3,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308482130,6.06344,1682.1,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308482333,2.37883191,1681.5,1681.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308482640,2.37775519,1682.3,1681.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308482839,2.37775519,1682.3,1681.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308483029,0.01800001,1682.6,1681.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308483429,0.01800001,1682.6,1682.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308483633,0.09181966,1682.7,1682.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308483834,0.09181966,1682.7,1682.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308484232,0.05593343,1683.6,1682.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308485029,0.05593343,1683.6,1682.4,2.66971206]
["bitfinex-derivatives","ETHF0:USTF0",1659308485262,2.943,1683.5,1682.4,2.66971206]
["bitfinex-derivatives","ETHF0:USTF0",1659308485444,2.943,1683.5,1682.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308485445,2.943,1683.2,1682.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308485935,2.943,1682.9,1681.9,32.39139649]
["bitfinex-derivatives","ETHF0:USTF0",1659308486529,2.943,1682.9,1681.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659308486530,2.943,1682.7,1681.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659308486730,9.48344,1682.7,1681.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659308486929,9.48344,1682.7,1681.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659308487137,2.943,1682.3,1680.9,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1659308487538,2.943,1682.3,1680.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308487728,7.943,1682.3,1680.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308487930,10.32072944,1682.3,1680.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308488328,5.32072944,1682.3,1680.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308488538,10.32072944,1682.3,1680.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308488744,5.32072944,1682.3,1680.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308489040,2.943,1682.0,1680.8,9.0065715]
["bitfinex-derivatives","ETHF0:USTF0",1659308489241,2.943,1682.0,1680.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308489431,2.943,1682.0,1680.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308489848,2.943,1682.0,1680.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308490143,2.943,1681.7,1680.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659308490540,2.943,1681.7,1680.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1659308490738,2.943,1681.7,1680.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659308491654,2.943,1681.7,1680.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308492146,2.943,1681.7,1680.4,0.59101846]
["bitfinex-derivatives","ETHF0:USTF0",1659308492535,2.943,1681.7,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308493350,0.477,1681.6,1680.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308493544,0.475,1681.4,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308493746,0.475,1681.4,1679.9,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659308493939,2.943,1681.5,1679.9,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659308494142,2.943,1681.3,1680.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308494347,2.37901799,1681.4,1680.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308494546,4.3413,1682.2,1680.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308495342,2.943,1681.9,1680.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308496057,2.943,1681.9,1680.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659308496351,2.943,1681.9,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308496741,2.943,1681.9,1680.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308496742,0.477,1681.6,1680.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308496951,3.42,1681.6,1680.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308497150,9.48344,1681.6,1680.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308497353,9.00644,1681.6,1680.2,0.77867707]
["bitfinex-derivatives","ETHF0:USTF0",1659308497540,5.32173892,1681.6,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308497741,5.32173892,1681.6,1679.8,36.32328335]
["bitfinex-derivatives","ETHF0:USTF0",1659308497742,2.37873892,1681.6,1681.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308497948,2.943,1681.9,1681.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308498442,6.90915439,1682.5,1680.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659308498443,2.37755439,1682.5,1681.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308498648,2.37753249,1682.5,1681.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308498838,2.943,1682.4,1681.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308499040,6.06344,1682.2,1680.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659308499243,2.943,1682.1,1680.7,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1659308499647,2.943,1682.1,1680.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308499841,2.943,1681.5,1680.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308500953,2.943,1681.5,1680.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659308501155,2.943,1681.5,1680.2,0.79292429]
["bitfinex-derivatives","ETHF0:USTF0",1659308501342,2.943,1681.6,1680.3,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308501744,2.943,1681.6,1680.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308501944,3.42,1681.4,1680.1,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1659308502143,5.32275536,1680.9,1680.1,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1659308502356,5.32275536,1680.9,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308502557,0.477,1680.7,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659308502852,2.943,1680.9,1679.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308503254,2.943,1680.8,1679.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308503448,2.37995884,1680.8,1679.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308503647,5.32295884,1680.8,1679.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308504657,2.37995884,1680.8,1679.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308505054,2.37995884,1680.8,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308505254,2.37995884,1680.8,1679.9,0.8990648]
["bitfinex-derivatives","ETHF0:USTF0",1659308505454,2.37995884,1680.8,1679.9,0.3037648]
["bitfinex-derivatives","ETHF0:USTF0",1659308505654,2.37995884,1680.8,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308505854,2.37995884,1680.8,1679.9,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659308506256,2.3793421,1681.2,1679.9,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659308506457,2.3793421,1681.2,1680.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308506657,7.745,1682.0,1680.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308506861,2.943,1681.9,1681.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308507459,2.943,1681.6,1680.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308508165,2.943,1681.6,1680.5,9.48344]
["bitfinex-derivatives","ETHF0:USTF0",1659308508460,2.3785861,1681.7,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308508668,2.3785861,1681.7,1680.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659308509054,2.3785861,1681.7,1680.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659308509372,2.943,1681.6,1680.5,9.60154]
["bitfinex-derivatives","ETHF0:USTF0",1659308509557,2.943,1681.6,1680.5,6.65854]
["bitfinex-derivatives","ETHF0:USTF0",1659308509759,2.943,1681.9,1680.5,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308509963,3.42,1681.9,1680.5,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308510263,8.42,1681.9,1680.3,6.71302755]
["bitfinex-derivatives","ETHF0:USTF0",1659308510466,2.943,1681.1,1680.3,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1659308510855,2.943,1681.1,1680.0,31.17261016]
["bitfinex-derivatives","ETHF0:USTF0",1659308511169,2.943,1681.1,1680.0,30.57741016]
["bitfinex-derivatives","ETHF0:USTF0",1659308511765,2.943,1681.1,1680.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308512152,2.943,1681.1,1680.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308512352,2.943,1681.1,1680.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1659308512553,2.943,1681.1,1679.9,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659308512953,2.943,1681.3,1679.9,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659308513161,2.943,1681.3,1679.8,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1659308513668,5.32295494,1680.8,1679.9,0.30376281]
["bitfinex-derivatives","ETHF0:USTF0",1659308514964,2.943,1681.4,1680.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308515155,2.943,1681.4,1680.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308515355,2.943,1680.9,1680.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308515762,2.943,1680.9,1679.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308516163,2.943,1680.9,1679.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308516356,5.32272629,1680.9,1679.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308516872,5.32331851,1680.5,1679.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308517259,5.32331851,1680.5,1679.5,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1659308517260,4.73541851,1680.5,1679.5,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1659308517462,4.73541851,1680.5,1679.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308517959,4.73541851,1680.5,1679.6,0.30381717]
["bitfinex-derivatives","ETHF0:USTF0",1659308518166,2.943,1680.9,1679.6,0.30381717]
["bitfinex-derivatives","ETHF0:USTF0",1659308518367,2.38055109,1680.3,1679.6,0.30381717]
["bitfinex-derivatives","ETHF0:USTF0",1659308518866,2.943,1680.9,1679.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308519257,2.37929511,1681.2,1679.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308519258,2.943,1681.1,1679.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308519958,5.32292043,1680.8,1679.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308520165,2.37992043,1680.8,1679.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308521057,5.32292043,1680.8,1679.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308522063,3.418,1681.1,1679.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659308522264,3.418,1681.1,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659308522466,8.418,1681.1,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659308522676,2.943,1680.9,1679.4,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1659308522973,2.38054887,1680.3,1679.6,0.30381654]
["bitfinex-derivatives","ETHF0:USTF0",1659308523163,2.943,1680.9,1679.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308523866,2.943,1681.0,1679.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308524069,2.38050017,1680.4,1679.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308524269,2.943,1681.0,1679.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308524468,2.943,1681.0,1679.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1659308524675,2.943,1681.2,1679.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308524889,2.943,1680.8,1679.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308525172,2.38063169,1680.3,1679.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308525373,5.32363169,1680.3,1679.4,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1659308525573,5.32363169,1680.3,1679.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1659308526168,2.38063169,1680.3,1679.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308526367,2.38063169,1680.3,1679.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1659308526570,2.38008698,1680.7,1679.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1659308526763,2.38008698,1680.7,1679.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308527164,2.943,1680.6,1679.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308527364,2.38064212,1680.3,1679.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308528168,2.943,1680.2,1679.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308528369,2.943,1680.2,1679.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308528578,2.38064212,1680.3,1679.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308528874,5.0,1680.9,1679.4,0.30384565]
["bitfinex-derivatives","ETHF0:USTF0",1659308529068,2.38066495,1680.3,1679.4,0.30384565]
["bitfinex-derivatives","ETHF0:USTF0",1659308529977,2.943,1680.2,1679.4,0.30384565]
["bitfinex-derivatives","ETHF0:USTF0",1659308530179,2.38066495,1680.3,1679.4,0.30384565]
["bitfinex-derivatives","ETHF0:USTF0",1659308530574,5.32366495,1680.3,1679.4,0.30384565]
["bitfinex-derivatives","ETHF0:USTF0",1659308530875,5.32366495,1680.3,1679.4,0.89934565]
["bitfinex-derivatives","ETHF0:USTF0",1659308531076,5.32366495,1680.3,1679.4,0.30384565]
["bitfinex-derivatives","ETHF0:USTF0",1659308532671,7.943,1680.5,1679.4,0.30384565]
["bitfinex-derivatives","ETHF0:USTF0",1659308532869,7.943,1680.5,1678.8,20.3541074]
["bitfinex-derivatives","ETHF0:USTF0",1659308532870,2.943,1679.9,1678.7,4.45880534]
["bitfinex-derivatives","ETHF0:USTF0",1659308533072,2.943,1679.9,1678.7,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1659308533271,2.943,1679.9,1678.8,0.30392826]
["bitfinex-derivatives","ETHF0:USTF0",1659308533272,7.943,1679.9,1678.8,0.30392826]
["bitfinex-derivatives","ETHF0:USTF0",1659308533471,2.07121324,1679.3,1678.8,0.30392826]
["bitfinex-derivatives","ETHF0:USTF0",1659308534178,2.07121324,1679.3,1678.4,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1659308534179,5.1172452,1679.7,1678.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308534381,5.1172452,1679.7,1678.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659308534570,5.1172452,1679.7,1678.7,0.89962826]
["bitfinex-derivatives","ETHF0:USTF0",1659308535171,5.1172452,1679.7,1678.8,0.30392826]
["bitfinex-derivatives","ETHF0:USTF0",1659308535578,2.1742452,1679.7,1678.8,0.30392826]
["bitfinex-derivatives","ETHF0:USTF0",1659308535772,2.1742452,1679.7,1679.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308537179,2.943,1680.0,1679.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308537582,5.32389261,1680.1,1679.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308538375,2.38089261,1680.1,1679.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308538675,2.38089261,1680.1,1678.8,8.5387]
["bitfinex-derivatives","ETHF0:USTF0",1659308538676,1.7640728,1680.6,1679.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308538876,4.718,1681.4,1679.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308539175,9.243,1681.4,1679.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308539377,1.22446728,1680.8,1679.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308539679,4.16746728,1680.8,1679.8,5.08643378]
["bitfinex-derivatives","ETHF0:USTF0",1659308539882,4.16746728,1680.8,1679.8,2.14343378]
["bitfinex-derivatives","ETHF0:USTF0",1659308540084,1.22446728,1680.8,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308540279,1.22446728,1680.8,1679.8,2.14343378]
["bitfinex-derivatives","ETHF0:USTF0",1659308540880,1.22446728,1680.8,1679.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308541280,1.22446728,1680.8,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308541281,4.16746728,1680.8,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308541479,4.16746728,1680.8,1679.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308541480,1.22446728,1680.8,1679.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1659308542688,2.943,1680.7,1679.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1659308542883,1.22446728,1680.8,1679.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1659308544687,4.243,1681.4,1679.6,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308544688,0.475,1680.9,1679.6,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308544888,5.0,1680.8,1679.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308545088,0.475,1680.6,1679.3,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1659308545385,2.943,1680.3,1679.3,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1659308545885,2.943,1680.3,1678.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659308545886,2.943,1680.3,1678.9,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1659308546082,2.943,1680.3,1678.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308546485,2.943,1680.3,1678.9,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1659308546984,2.943,1680.3,1678.9,5.66785896]
["bitfinex-derivatives","ETHF0:USTF0",1659308547185,2.943,1680.2,1678.9,5.66785896]
["bitfinex-derivatives","ETHF0:USTF0",1659308547976,2.943,1680.0,1678.9,5.66785896]
["bitfinex-derivatives","ETHF0:USTF0",1659308548486,2.943,1680.0,1678.8,9.48144]
["bitfinex-derivatives","ETHF0:USTF0",1659308548689,2.943,1680.0,1678.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308549078,1.93265127,1679.9,1678.9,0.30393633]
["bitfinex-derivatives","ETHF0:USTF0",1659308549283,4.87565127,1679.9,1678.9,0.30393633]
["bitfinex-derivatives","ETHF0:USTF0",1659308549592,4.87565127,1679.9,1678.9,0.89953633]
["bitfinex-derivatives","ETHF0:USTF0",1659308549983,4.87565127,1679.9,1678.8,9.48144]
["bitfinex-derivatives","ETHF0:USTF0",1659308550382,4.87565127,1679.9,1678.9,0.30394334]
["bitfinex-derivatives","ETHF0:USTF0",1659308551682,4.87565127,1679.9,1678.8,9.48144]
["bitfinex-derivatives","ETHF0:USTF0",1659308551884,4.87565127,1679.9,1678.8,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308553800,4.87565127,1679.9,1678.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308554201,5.35265127,1679.9,1678.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308554400,5.35265127,1679.9,1678.6,0.30399916]
["bitfinex-derivatives","ETHF0:USTF0",1659308554590,5.32484614,1679.4,1678.6,0.30399916]
["bitfinex-derivatives","ETHF0:USTF0",1659308554791,5.32484614,1679.4,1678.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308556992,2.38184614,1679.4,1678.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308557295,2.943,1679.3,1678.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308557595,2.943,1679.3,1678.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308557997,2.38184614,1679.4,1678.5,0.30402744]
["bitfinex-derivatives","ETHF0:USTF0",1659308558189,2.943,1679.8,1678.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308558592,1.93265127,1679.9,1678.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308558990,2.38176656,1679.5,1678.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659308559208,2.943,1679.4,1678.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659308559400,2.943,1679.8,1678.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659308559592,2.943,1679.8,1678.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308560206,0.475,1679.5,1678.3,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659308560407,2.38245315,1679.0,1678.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308560793,5.32545315,1679.0,1678.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308561396,2.38245315,1679.0,1678.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308561603,1.93265127,1679.9,1678.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308562008,5.0,1680.3,1678.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308562396,4.5822,1680.4,1678.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308562397,2.38182942,1679.4,1678.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308562596,5.32420462,1679.9,1678.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308562597,5.32420462,1679.9,1678.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659308562804,2.38120462,1679.9,1678.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308563001,2.38120462,1679.9,1678.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1659308563204,2.38120462,1679.9,1679.0,2.66845608]
["bitfinex-derivatives","ETHF0:USTF0",1659308563593,2.943,1679.8,1679.0,2.66845608]
["bitfinex-derivatives","ETHF0:USTF0",1659308563796,2.38166553,1679.5,1678.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659308563995,2.38166553,1679.5,1678.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659308564204,5.32466553,1679.5,1678.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659308565007,5.32466553,1679.5,1678.3,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659308565413,5.32466553,1679.5,1678.3,5.53243954]
["bitfinex-derivatives","ETHF0:USTF0",1659308565614,2.38205954,1679.3,1678.3,5.53243954]
["bitfinex-derivatives","ETHF0:USTF0",1659308565906,5.32505954,1679.3,1678.4,0.3040351]
["bitfinex-derivatives","ETHF0:USTF0",1659308566108,2.943,1679.3,1678.2,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1659308566906,2.38227301,1679.1,1678.3,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1659308567117,2.38227301,1679.1,1678.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659308567308,2.38227301,1679.1,1678.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308567840,2.38227301,1679.1,1678.4,6.53844]
["bitfinex-derivatives","ETHF0:USTF0",1659308568038,2.38169873,1679.5,1679.1,0.00696128]
["bitfinex-derivatives","ETHF0:USTF0",1659308568634,5.0,1679.8,1679.1,0.00696128]
["bitfinex-derivatives","ETHF0:USTF0",1659308568835,4.28868912,1679.6,1679.1,0.00696128]
["bitfinex-derivatives","ETHF0:USTF0",1659308569427,1.34568912,1679.6,1679.1,0.00696128]
["bitfinex-derivatives","ETHF0:USTF0",1659308570036,4.28868912,1679.6,1679.1,0.00696128]
["bitfinex-derivatives","ETHF0:USTF0",1659308570631,1.34568912,1679.6,1679.1,0.00696128]
["bitfinex-derivatives","ETHF0:USTF0",1659308570832,2.943,1679.8,1679.1,0.00696128]
["bitfinex-derivatives","ETHF0:USTF0",1659308571033,2.943,1679.8,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308572833,2.943,1680.0,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308573143,5.0,1680.1,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308573144,2.943,1679.8,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308575048,0.475,1680.0,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308575236,7.943,1680.1,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308575237,2.943,1679.8,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308575437,4.5253,1680.2,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308575438,0.9999436,1680.1,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308575635,10.28324,1680.3,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308575636,4.2198,1680.3,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308575835,4.2198,1680.3,1679.1,0.59763875]
["bitfinex-derivatives","ETHF0:USTF0",1659308576047,7.745,1680.5,1679.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308576351,7.745,1680.5,1679.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308576738,4.472,1681.0,1679.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308576939,7.745,1681.1,1679.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308577344,7.745,1681.1,1680.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308577650,10.688,1681.1,1680.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308577844,10.688,1681.1,1679.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1659308578242,10.688,1681.1,1680.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308578446,10.688,1681.1,1680.0,1.71613407]
["bitfinex-derivatives","ETHF0:USTF0",1659308578647,10.688,1681.1,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659308578843,2.943,1680.9,1679.4,8.33494688]
["bitfinex-derivatives","ETHF0:USTF0",1659308579150,2.943,1680.9,1679.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308579344,7.943,1680.9,1679.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308579744,12.745,1681.1,1679.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659308579745,2.943,1680.4,1679.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659308579942,2.943,1680.4,1679.2,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1659308580746,7.745,1680.5,1679.2,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1659308580747,2.943,1680.2,1679.2,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1659308581149,2.943,1680.2,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308581749,2.943,1680.4,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308583355,7.943,1680.4,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308583553,2.943,1680.4,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308583757,2.943,1680.2,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308586248,2.943,1680.2,1679.1,0.47903875]
["bitfinex-derivatives","ETHF0:USTF0",1659308588161,2.943,1680.4,1679.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308590152,4.30617365,1680.4,1679.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308590349,4.30617365,1680.4,1679.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308590550,2.943,1680.4,1679.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308590955,2.96099999,1680.4,1679.1,2.94503875]
["bitfinex-derivatives","ETHF0:USTF0",1659308591359,4.42339097,1679.9,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308593358,2.943,1679.7,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308594159,1.48039097,1679.9,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308594357,2.943,1679.8,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308594762,1.48061228,1679.7,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308595367,1.48061228,1679.7,1679.1,0.47903875]
["bitfinex-derivatives","ETHF0:USTF0",1659308596371,1.48061228,1679.7,1679.1,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1659308597371,1.41949901,1680.2,1679.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308597568,0.01799999,1680.4,1679.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308598166,0.95221994,1680.3,1679.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308599367,0.95221994,1680.3,1679.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308601478,0.95221994,1680.3,1679.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308601975,0.01799999,1680.4,1679.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308602468,0.95234741,1680.1,1679.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308606781,0.95234741,1680.1,1679.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308607278,0.01799999,1680.4,1679.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308607475,0.01799999,1680.4,1679.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308607670,0.01799999,1680.4,1680.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308609275,7.745,1680.9,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308609682,7.745,1680.9,1680.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308609984,0.23091873,1681.7,1680.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308610184,0.95152651,1681.6,1680.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308610582,0.95152651,1681.6,1680.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308610787,3.17391873,1681.5,1680.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1659308610977,3.17391873,1681.5,1680.3,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308611181,0.23091873,1681.4,1680.0,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1659308611383,2.943,1681.2,1680.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1659308611979,2.943,1681.2,1680.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308612179,1.02705854,1681.0,1680.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308612486,1.02705854,1681.0,1680.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1659308612877,1.02705854,1681.0,1680.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308613077,1.02705854,1681.0,1680.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1659308614092,10.688,1680.9,1679.7,6.65874]
["bitfinex-derivatives","ETHF0:USTF0",1659308614278,10.688,1680.9,1679.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308614479,0.475,1680.6,1679.2,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1659308614888,4.44454598,1680.2,1679.2,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1659308615093,4.44454598,1680.2,1679.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659308615388,5.23091873,1680.8,1679.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1659308615389,0.23091873,1680.8,1679.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308615591,7.745,1680.9,1679.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308616181,1.90459603,1680.8,1679.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308616385,4.84759603,1680.8,1679.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308617589,1.90459603,1680.8,1679.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308617787,7.745,1680.9,1680.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308617992,7.745,1681.3,1680.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308618182,7.745,1681.3,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308618382,0.3090616,1681.7,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308618383,0.23091873,1681.6,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308618593,7.745,1681.7,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308618594,9.53070206,1681.7,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308618894,12.47370206,1681.7,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308619396,12.70462079,1681.7,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308619586,12.70462079,1681.7,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308620196,12.47370206,1681.7,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308620783,12.47370206,1681.7,1680.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659308621586,12.47370206,1681.7,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308623384,4.72870206,1681.7,1680.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308623591,4.72870206,1681.7,1680.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659308623985,4.72870206,1681.7,1680.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1659308624591,4.72870206,1681.7,1680.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1659308625701,4.72870206,1681.7,1680.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308628302,4.72870206,1681.7,1680.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308628508,1.78570206,1681.7,1680.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308628713,1.87449911,1682.1,1681.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659308629205,0.23091873,1682.7,1681.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308629403,7.745,1682.8,1682.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308629404,0.23091873,1682.8,1682.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308629605,0.38630473,1683.2,1682.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308629606,0.23091873,1683.2,1682.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308629795,0.23091873,1683.3,1682.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308629995,0.23091873,1683.4,1682.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308630398,0.06071311,1683.3,1682.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308630800,0.06071311,1683.4,1682.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308631002,0.06071311,1683.4,1682.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308631206,0.06071311,1683.5,1682.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308632524,0.06071311,1683.5,1682.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659308632525,0.06071311,1683.5,1682.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308632915,0.06071311,1683.5,1682.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308633114,0.06071311,1683.5,1682.0,0.12511402]
["bitfinex-derivatives","ETHF0:USTF0",1659308633115,7.943,1683.3,1682.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308633315,5.0,1683.1,1682.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308633537,2.943,1683.0,1681.9,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1659308633728,3.17391873,1683.0,1681.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308634118,0.06071311,1682.9,1681.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308634420,0.06071311,1682.9,1681.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308634824,0.06071311,1682.9,1681.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308634825,5.06071311,1682.9,1681.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308635026,2.943,1682.8,1681.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308635416,5.06071311,1682.7,1681.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659308635617,2.943,1682.4,1681.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308635822,2.943,1682.4,1681.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659308636222,2.943,1682.4,1681.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308636429,0.06071311,1682.3,1681.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308636825,2.11613649,1682.7,1681.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308637025,2.11613649,1682.7,1681.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659308637326,2.11613649,1682.7,1681.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308637327,0.06074516,1682.6,1681.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308637729,3.00374516,1682.6,1681.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308638123,2.943,1682.6,1681.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308638326,12.62801036,1683.1,1681.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308638327,0.23091873,1683.0,1681.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308638527,7.24496698,1683.2,1681.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308638727,2.943,1683.1,1682.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308639630,0.23091873,1683.5,1682.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1659308639829,3.17391873,1683.5,1682.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1659308640030,0.0607173,1683.4,1682.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1659308640229,0.0607173,1683.4,1682.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308640832,0.0607173,1683.5,1682.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308641428,0.477,1683.4,1682.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308641632,0.477,1683.4,1682.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308641832,0.0607173,1683.3,1682.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308642035,0.0607173,1683.3,1682.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659308642526,0.0607173,1683.3,1682.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308643427,0.0607173,1683.3,1681.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659308643428,0.475,1683.2,1681.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659308643632,0.475,1683.2,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308643633,2.943,1683.1,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308643821,0.475,1682.9,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308644633,10.688,1683.1,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308645028,0.06073157,1683.0,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308646237,0.06073157,1683.0,1682.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1659308646428,7.745,1683.1,1682.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1659308647830,7.745,1683.1,1682.0,1.16793387]
["bitfinex-derivatives","ETHF0:USTF0",1659308648031,2.37630051,1683.3,1682.0,1.16793387]
["bitfinex-derivatives","ETHF0:USTF0",1659308648237,7.745,1683.5,1682.0,1.16793387]
["bitfinex-derivatives","ETHF0:USTF0",1659308648439,10.688,1683.5,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308648637,0.06071664,1683.4,1682.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308649739,0.477,1683.3,1682.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308649941,0.477,1683.0,1681.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1659308650238,0.477,1682.7,1681.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308650434,0.477,1682.7,1681.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308650835,0.477,1682.5,1681.2,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1659308651038,0.477,1682.5,1681.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659308651538,0.477,1682.2,1681.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308652331,2.943,1682.1,1681.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308652533,2.943,1682.1,1681.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308652836,2.58265517,1682.2,1681.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308653040,2.58265517,1682.2,1681.2,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659308653240,0.477,1682.5,1681.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308653535,2.37717099,1682.7,1681.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308653536,2.85417099,1682.7,1681.2,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1659308653727,2.85417099,1682.7,1681.2,3.5335899]
["bitfinex-derivatives","ETHF0:USTF0",1659308653927,2.37717099,1682.7,1681.4,2.9387899]
["bitfinex-derivatives","ETHF0:USTF0",1659308654140,7.745,1682.8,1681.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1659308654730,9.00644,1683.0,1681.6,1.89529404]
["bitfinex-derivatives","ETHF0:USTF0",1659308654932,0.475,1682.5,1681.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308655241,0.475,1682.5,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308655943,0.475,1682.5,1681.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308656146,7.745,1682.6,1681.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659308656334,7.745,1682.6,1681.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659308656534,7.745,1682.6,1681.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659308657438,7.745,1682.6,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308658237,1.53890627,1683.0,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308658545,1.82875079,1683.4,1682.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308658744,1.82875079,1683.4,1682.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659308659143,1.82875079,1683.4,1682.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308659540,1.82875079,1683.4,1682.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659308660047,4.77175079,1683.4,1682.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659308660253,4.77175079,1683.4,1682.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308660450,0.06071142,1683.3,1682.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308662057,1.66141286,1683.3,1682.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308662247,4.60441286,1683.3,1682.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308662555,4.54370144,1683.3,1682.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308664253,1.60070144,1683.3,1682.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308664454,1.60070144,1683.3,1682.2,10.78444]
["bitfinex-derivatives","ETHF0:USTF0",1659308664856,1.60070144,1683.3,1682.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308665658,4.54370144,1683.3,1682.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308665853,1.60070144,1683.3,1682.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308666054,1.60070144,1683.3,1682.2,10.79744]
["bitfinex-derivatives","ETHF0:USTF0",1659308666759,1.60070144,1683.3,1682.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659308666966,1.60070144,1683.3,1682.2,11.39194]
["bitfinex-derivatives","ETHF0:USTF0",1659308667262,0.05593343,1683.6,1682.2,11.39194]
["bitfinex-derivatives","ETHF0:USTF0",1659308667861,1.74234648,1683.5,1682.2,11.39194]
["bitfinex-derivatives","ETHF0:USTF0",1659308668053,1.80305539,1683.5,1682.2,11.39194]
["bitfinex-derivatives","ETHF0:USTF0",1659308668452,0.06070891,1683.4,1682.2,11.39194]
["bitfinex-derivatives","ETHF0:USTF0",1659308669456,0.06070891,1683.4,1682.2,14.60094]
["bitfinex-derivatives","ETHF0:USTF0",1659308669655,1.74234648,1683.5,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308669861,0.05593343,1683.6,1682.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308671264,0.05593343,1683.6,1683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308672364,0.05593343,1683.6,1682.8,0.41974239]
["bitfinex-derivatives","ETHF0:USTF0",1659308672558,0.05593343,1683.6,1682.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308673372,0.05593343,1683.6,1682.7,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1659308673570,0.05593343,1683.6,1682.7,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308675865,0.06070688,1683.5,1682.7,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308676266,1.31441687,1683.4,1682.7,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308676775,0.06070688,1683.3,1682.7,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308678963,0.06070688,1683.3,1682.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308679472,0.06070688,1683.3,1682.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1659308679668,0.06070688,1683.3,1682.1,6.65794]
["bitfinex-derivatives","ETHF0:USTF0",1659308679872,0.06070688,1683.3,1682.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308680466,2.943,1683.2,1682.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308680673,1.54850131,1682.7,1682.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308681176,3.00370688,1683.1,1682.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308681369,2.943,1683.1,1681.8,2.14434261]
["bitfinex-derivatives","ETHF0:USTF0",1659308681673,2.943,1683.1,1681.6,6.65814]
["bitfinex-derivatives","ETHF0:USTF0",1659308681873,4.17151678,1682.9,1681.6,6.65814]
["bitfinex-derivatives","ETHF0:USTF0",1659308682079,2.943,1682.7,1681.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308682277,7.943,1682.6,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308682574,1.778,1682.5,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308682780,5.0,1682.9,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308682968,1.6081801,1682.7,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308683564,4.5511801,1682.7,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308686583,1.6081801,1682.7,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308687080,9.5511801,1682.7,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308687282,9.78209883,1682.7,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308687783,4.78209883,1682.7,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308688083,1.83909883,1682.7,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308688475,1.6081801,1682.7,1681.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308689480,0.23091873,1683.0,1681.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1659308689676,0.23091873,1683.1,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308689877,0.23091873,1683.3,1682.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1659308690087,0.23091873,1683.4,1682.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308690274,1.18139591,1683.4,1682.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308691379,0.95047718,1683.4,1682.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308691781,1.18139591,1683.4,1682.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308694881,0.23091873,1683.3,1682.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659308695079,0.23091873,1683.3,1682.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659308696281,0.23091873,1683.2,1682.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1659308696895,0.23091873,1683.2,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308697900,4.18529282,1683.1,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308698396,4.1245732,1683.1,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308698988,1.1815732,1683.1,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308699291,4.1245732,1683.1,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308699494,1.1815732,1683.1,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308700289,4.1245732,1683.1,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308700485,1.1815732,1683.1,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308700895,0.95065447,1683.1,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308701889,4.1245732,1683.1,1682.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308702288,4.1245732,1683.1,1682.1,2.93891479]
["bitfinex-derivatives","ETHF0:USTF0",1659308702489,0.23091873,1683.0,1682.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308702692,0.23091873,1682.9,1682.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308702893,0.29164486,1683.0,1682.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308703297,0.95085791,1682.7,1682.0,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1659308703496,0.95085791,1682.7,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308704395,0.95096096,1682.6,1681.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308705802,0.95096096,1682.6,1681.6,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1659308706008,0.95096096,1682.6,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308706905,0.95096096,1682.6,1681.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308707202,0.23091873,1682.9,1681.5,5.4914792]
["bitfinex-derivatives","ETHF0:USTF0",1659308707590,0.23091873,1682.9,1681.5,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1659308707789,1.01638412,1682.7,1681.5,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1659308707994,1.01638412,1682.7,1681.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308708218,1.01638412,1682.7,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308708797,3.95938412,1682.7,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308708999,4.19030285,1682.7,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308709206,3.17391873,1682.7,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308709797,0.23091873,1682.7,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308709998,1.01649262,1682.4,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308710197,1.01649262,1682.4,1681.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1659308710421,1.06706572,1682.8,1681.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659308710704,1.29798445,1682.8,1681.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308710900,4.24098445,1682.8,1681.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308712405,1.06706572,1682.8,1681.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308712597,4.24098445,1682.8,1681.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1659308712800,2.943,1682.4,1681.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308713004,2.943,1682.4,1681.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308713005,4.725,1682.4,1681.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308713403,9.95591873,1682.4,1681.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308713606,0.95140826,1681.8,1681.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308714710,0.95140826,1681.8,1680.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308715708,0.95140826,1681.8,1680.6,6.65844]
["bitfinex-derivatives","ETHF0:USTF0",1659308715709,3.89440826,1681.8,1680.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1659308715908,2.943,1681.6,1680.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308716312,2.943,1681.6,1680.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308716816,2.943,1681.6,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308717020,2.943,1681.2,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308717421,0.95177972,1681.1,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308718342,3.89477972,1681.1,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308719545,0.95177972,1681.1,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308720344,9.48544,1681.7,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308720544,9.00644,1681.7,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308721143,0.95156902,1681.5,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308721550,0.95156902,1681.5,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308721935,0.95156902,1681.5,1680.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308723543,0.95156902,1681.5,1679.9,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1659308723743,7.943,1681.4,1679.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308724552,2.943,1680.9,1679.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308725246,5.32255573,1681.0,1679.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308726053,5.32255573,1681.0,1679.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308726250,5.32255573,1681.0,1679.5,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1659308726554,5.32255573,1681.0,1679.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659308726555,0.473,1680.5,1679.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659308726743,3.416,1680.5,1679.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659308726944,2.943,1680.2,1679.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659308728858,0.473,1679.5,1679.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659308729452,0.479,1679.3,1678.7,7.87183467]
["bitfinex-derivatives","ETHF0:USTF0",1659308729653,0.479,1679.3,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308729853,0.479,1679.3,1677.7,0.23730534]
["bitfinex-derivatives","ETHF0:USTF0",1659308729854,0.479,1679.3,1678.0,7.74655035]
["bitfinex-derivatives","ETHF0:USTF0",1659308730162,0.479,1679.3,1677.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308730359,0.479,1679.3,1677.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1659308730657,0.479,1679.3,1677.9,0.30414034]
["bitfinex-derivatives","ETHF0:USTF0",1659308731058,0.479,1679.0,1677.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1659308731363,0.479,1679.0,1677.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308731955,3.422,1679.0,1677.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308732155,3.422,1679.0,1677.7,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1659308732355,0.479,1679.0,1677.6,9.4954]
["bitfinex-derivatives","ETHF0:USTF0",1659308732556,0.479,1678.8,1677.6,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1659308732760,0.473,1678.5,1677.6,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1659308733353,0.473,1678.8,1677.6,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1659308733555,5.79829689,1679.1,1677.6,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1659308733859,2.36429689,1679.1,1677.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308734061,6.06344,1679.3,1678.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308734453,6.06344,1679.3,1677.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308734654,2.943,1679.2,1677.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308734853,2.943,1679.2,1677.6,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1659308735153,2.943,1679.2,1677.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1659308735353,2.943,1679.2,1677.6,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1659308735554,0.473,1679.0,1677.6,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1659308735952,0.473,1679.0,1677.7,0.30418481]
["bitfinex-derivatives","ETHF0:USTF0",1659308736363,6.53644,1679.3,1677.7,0.30418481]
["bitfinex-derivatives","ETHF0:USTF0",1659308736680,0.473,1679.3,1677.7,0.30418481]
["bitfinex-derivatives","ETHF0:USTF0",1659308736856,0.473,1679.1,1677.6,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1659308737664,2.3824616,1679.0,1677.6,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1659308738570,2.3824616,1679.0,1677.6,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1659308739070,6.06344,1679.2,1677.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1659308739364,4.3725,1679.9,1678.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659308739553,4.3631,1680.3,1678.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659308739554,4.8421,1680.3,1678.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659308739754,2.38096938,1680.0,1678.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659308740565,0.479,1679.8,1678.6,6.65914]
["bitfinex-derivatives","ETHF0:USTF0",1659308740863,0.479,1679.8,1678.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308741569,0.479,1679.6,1678.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308741767,2.86057248,1679.6,1678.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308742474,2.943,1679.5,1678.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308743161,2.943,1679.5,1678.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308743564,2.943,1679.5,1678.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308743972,2.943,1679.5,1678.2,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1659308744270,0.479,1679.3,1678.2,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1659308744477,2.943,1679.0,1677.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308744670,2.943,1679.0,1677.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308745063,2.943,1679.0,1677.9,0.3041705]
["bitfinex-derivatives","ETHF0:USTF0",1659308745263,2.38226309,1679.1,1677.9,0.3041705]
["bitfinex-derivatives","ETHF0:USTF0",1659308745471,0.479,1679.3,1678.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308745866,5.32513616,1679.2,1678.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308746371,5.32513616,1679.2,1677.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308746571,5.32513616,1679.2,1677.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308747076,5.32513616,1679.2,1677.9,0.30416675]
["bitfinex-derivatives","ETHF0:USTF0",1659308748072,2.38213616,1679.2,1678.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308748274,5.32513616,1679.2,1678.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308748473,2.38213616,1679.2,1678.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1659308748668,2.38152131,1679.6,1678.1,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308748866,2.38152131,1679.6,1678.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308749465,2.38096938,1680.0,1679.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308749865,9.186,1680.8,1679.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308750077,8.707,1680.8,1679.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659308750270,2.977,1680.7,1679.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1659308750470,2.977,1680.7,1679.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659308750677,2.977,1680.7,1679.2,6.65894]
["bitfinex-derivatives","ETHF0:USTF0",1659308750678,0.473,1680.4,1679.2,6.65894]
["bitfinex-derivatives","ETHF0:USTF0",1659308750875,5.35784146,1680.1,1679.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308751697,2.38084146,1680.1,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308751897,0.473,1680.6,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308752099,0.479,1680.4,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308752894,2.977,1680.2,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308754701,2.977,1680.2,1679.2,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308755003,3.45,1680.2,1679.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308755596,2.977,1679.9,1679.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308755801,2.977,1679.9,1679.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308757096,2.3809827,1680.0,1679.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308757290,2.3809827,1680.0,1679.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659308757490,2.3809827,1680.0,1679.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308757704,2.3809827,1680.0,1679.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659308757898,2.3809827,1680.0,1679.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308758290,2.3809827,1680.0,1679.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659308758493,2.3809827,1680.0,1679.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308758899,6.06344,1680.5,1679.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659308759090,2.977,1680.4,1679.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659308759690,5.35761399,1680.3,1679.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659308761195,0.473,1680.1,1679.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308761508,2.38127946,1679.8,1679.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308761701,2.38127946,1679.8,1678.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1659308763197,5.35761399,1680.3,1678.6,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1659308763198,5.83061399,1680.3,1678.6,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1659308763403,1.55728299,1679.8,1678.6,4.23959483]
["bitfinex-derivatives","ETHF0:USTF0",1659308764211,1.55728299,1679.8,1678.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308764509,1.55728299,1679.8,1678.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659308765507,1.55728299,1679.8,1678.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659308766202,1.29273748,1679.9,1679.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308766709,1.29273748,1679.9,1679.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659308768707,1.29273748,1679.9,1679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308769112,4.41882028,1680.4,1679.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308769908,4.41882028,1680.4,1679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308769909,1.37355721,1679.9,1679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308770815,1.37355721,1679.9,1679.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659308771007,1.44182028,1680.4,1679.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659308771209,7.745,1680.9,1680.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308771408,7.745,1681.4,1680.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308771807,1.39311434,1680.8,1680.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1659308772211,1.46499732,1681.3,1680.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308772414,4.2286,1681.6,1680.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308772606,4.2286,1681.6,1680.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308772807,0.23091873,1682.1,1680.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308773017,1.43750638,1681.8,1680.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308773408,1.43750638,1681.8,1680.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659308773712,0.23091873,1682.3,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308774324,0.23091873,1682.3,1680.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659308774521,3.03775777,1682.2,1680.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659308774715,0.473,1681.6,1680.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1659308775022,4.4533264,1681.5,1680.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1659308775418,1.4763264,1681.5,1680.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308775618,0.473,1681.6,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308775821,5.479,1681.9,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308776023,0.479,1681.9,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308776211,0.06076948,1681.8,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308776413,1.62360939,1681.8,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308776727,1.62360939,1681.8,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308776921,0.479,1681.6,1680.4,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659308777112,0.479,1681.6,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308777512,0.06076948,1681.5,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308777714,3.03776948,1681.5,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308778513,0.06076948,1681.4,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308778918,5.07381225,1681.6,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308779121,2.09681225,1681.6,1680.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659308780126,2.09681225,1681.6,1680.6,0.46768198]
["bitfinex-derivatives","ETHF0:USTF0",1659308780618,0.23091873,1682.1,1680.6,0.46768198]
["bitfinex-derivatives","ETHF0:USTF0",1659308781025,0.06076567,1682.0,1680.6,0.46768198]
["bitfinex-derivatives","ETHF0:USTF0",1659308781325,2.977,1681.8,1680.6,0.46768198]
["bitfinex-derivatives","ETHF0:USTF0",1659308782011,0.06076567,1681.7,1680.6,0.46768198]
["bitfinex-derivatives","ETHF0:USTF0",1659308782412,2.977,1681.8,1680.6,0.46768198]
["bitfinex-derivatives","ETHF0:USTF0",1659308782819,0.06076336,1681.7,1680.6,0.46768198]
["bitfinex-derivatives","ETHF0:USTF0",1659308783721,0.06076336,1681.7,1680.4,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659308783722,2.977,1681.8,1680.4,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659308784022,10.722,1681.8,1680.4,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1659308784325,0.06076336,1681.7,1680.4,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1659308784917,0.53376336,1681.7,1680.4,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659308785118,0.53376336,1681.7,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308785319,0.473,1681.4,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308785522,10.722,1681.2,1680.2,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1659308785819,5.82948718,1681.1,1679.9,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1659308786022,5.82948718,1681.1,1679.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308786233,5.82948718,1681.1,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308787524,2.37902481,1681.4,1680.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659308787727,2.37902481,1681.4,1680.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308788029,7.745,1681.6,1680.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308788228,2.3782835,1681.9,1680.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659308788426,5.3552835,1681.9,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308788626,0.06075632,1681.8,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308789231,2.43927083,1681.8,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308789626,5.41627083,1681.8,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308789827,5.35551451,1681.8,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308790435,0.06076005,1681.7,1680.6,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308790743,2.977,1681.6,1680.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308790940,10.722,1681.6,1680.0,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1659308791143,10.722,1681.6,1680.0,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1659308791333,2.37944804,1681.1,1680.0,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1659308791539,2.37944804,1681.1,1680.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308793236,2.37944804,1681.1,1680.1,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659308793435,2.37944804,1681.1,1680.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308794745,2.37944804,1681.1,1680.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308794946,2.37944804,1681.1,1680.1,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659308796245,2.60920223,1681.9,1680.3,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308796442,7.745,1682.0,1680.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1659308796832,7.745,1682.0,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308797031,0.95152811,1681.6,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308799644,0.95152811,1681.6,1680.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1659308799645,2.977,1681.4,1680.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1659308799846,2.977,1681.4,1680.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308800041,9.769,1681.4,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308800245,2.977,1681.2,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308800473,0.95190303,1680.9,1679.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308800751,0.95190303,1680.9,1679.8,17.15287162]
["bitfinex-derivatives","ETHF0:USTF0",1659308801053,0.95190303,1680.9,1679.8,16.84824075]
["bitfinex-derivatives","ETHF0:USTF0",1659308801248,0.95190303,1680.9,1679.8,16.9326117]
["bitfinex-derivatives","ETHF0:USTF0",1659308801453,7.745,1681.3,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308801645,7.745,1681.3,1680.2,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659308802346,7.745,1681.3,1680.2,9.63564]
["bitfinex-derivatives","ETHF0:USTF0",1659308802950,10.722,1681.3,1680.2,9.63564]
["bitfinex-derivatives","ETHF0:USTF0",1659308803145,10.722,1681.3,1680.2,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308803743,0.95185938,1681.0,1680.2,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308804447,7.745,1681.3,1680.2,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308804647,7.745,1681.3,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308805046,7.745,1681.3,1680.2,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308805245,8.69669577,1681.3,1680.2,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308806146,8.69669577,1681.3,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659308806454,8.69669577,1681.3,1680.2,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308808144,2.1010616,1682.0,1680.2,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308808145,0.23091873,1681.9,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308808344,7.745,1682.1,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308808955,1.71766019,1681.7,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308809547,9.54813278,1682.1,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308810050,0.06075256,1682.0,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308810257,3.03775256,1682.0,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308810444,0.06075256,1682.0,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308810750,0.06075256,1682.0,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308810957,0.06075256,1682.0,1680.6,0.43412252]
["bitfinex-derivatives","ETHF0:USTF0",1659308810958,6.792,1681.9,1680.6,0.43412252]
["bitfinex-derivatives","ETHF0:USTF0",1659308811159,2.977,1681.6,1680.2,8.24756893]
["bitfinex-derivatives","ETHF0:USTF0",1659308811346,2.977,1681.6,1680.4,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1659308811850,2.977,1681.6,1680.4,7.2633]
["bitfinex-derivatives","ETHF0:USTF0",1659308812051,2.11283977,1681.2,1680.4,7.2633]
["bitfinex-derivatives","ETHF0:USTF0",1659308812448,2.11283977,1681.2,1680.1,9.63564]
["bitfinex-derivatives","ETHF0:USTF0",1659308812846,5.08983977,1681.2,1680.1,9.63564]
["bitfinex-derivatives","ETHF0:USTF0",1659308813052,5.08983977,1681.2,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308814061,10.08983977,1681.2,1679.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308814360,1.31672937,1680.5,1679.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308815158,1.31672937,1680.5,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308816252,1.31672937,1680.5,1679.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308816752,1.31672937,1680.5,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659308817157,4.24216621,1681.0,1679.6,11.19963132]
["bitfinex-derivatives","ETHF0:USTF0",1659308817365,4.24216621,1681.0,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308818062,4.18202182,1680.8,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308820156,1.20502182,1680.8,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308820560,1.20502182,1680.8,1679.7,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659308821161,12.33601873,1681.3,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308821363,7.745,1681.3,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308821972,1.02277973,1681.2,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308822172,3.99619111,1681.2,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308822370,4.22710984,1681.2,1679.8,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659308822561,4.22710984,1681.2,1679.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308823166,4.22710984,1681.2,1679.6,6.65884]
["bitfinex-derivatives","ETHF0:USTF0",1659308823167,2.977,1680.5,1679.6,6.65884]
["bitfinex-derivatives","ETHF0:USTF0",1659308823368,2.977,1680.5,1679.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308823670,1.803,1680.6,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659308823868,0.23091873,1681.0,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659308824069,1.14534328,1680.8,1679.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1659308824570,0.23091873,1681.2,1679.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659308824773,3.20791873,1681.2,1679.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659308825267,0.018,1680.8,1679.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1659308825770,0.018,1680.8,1679.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1659308828369,1.36454138,1680.7,1679.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1659308828567,0.018,1680.8,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308828868,0.018,1680.8,1680.1,7.85544]
["bitfinex-derivatives","ETHF0:USTF0",1659308829584,0.018,1680.8,1680.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1659308829768,0.018,1680.8,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308831074,0.018,1680.8,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308831275,0.018,1680.8,1680.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308831474,2.995,1680.8,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659308831876,2.38016958,1680.6,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659308833378,5.35716958,1680.6,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659308835984,2.38016958,1680.6,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659308836379,0.018,1680.8,1679.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1659308837179,0.018,1680.8,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308837383,0.018,1680.8,1679.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659308838680,0.018,1680.8,1679.9,9.63574]
["bitfinex-derivatives","ETHF0:USTF0",1659308839781,0.018,1680.8,1679.9,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308840480,0.96996459,1680.8,1679.9,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308842192,1.14996459,1680.8,1679.9,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308842489,0.198,1680.8,1680.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308842688,0.198,1680.8,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308842889,0.23091873,1681.5,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308843281,0.23091873,1681.6,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308845983,0.23091873,1681.6,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308846188,0.23091873,1681.5,1680.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308846390,0.23091873,1681.4,1680.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308847191,0.3090616,1681.5,1680.4,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308847192,0.23091873,1681.3,1680.4,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308847591,0.23091873,1681.3,1680.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308847785,0.23091873,1681.3,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659308848090,0.23091873,1681.3,1679.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659308848589,0.95175109,1681.2,1679.9,3.85896551]
["bitfinex-derivatives","ETHF0:USTF0",1659308848791,0.95175109,1681.2,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308850788,0.23091873,1681.3,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308851698,0.95178521,1681.1,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308851895,3.92878521,1681.1,1680.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308852091,4.15970394,1681.1,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308852292,0.23091873,1681.0,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308852488,4.15970394,1681.1,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308852686,4.15970394,1681.1,1680.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308852887,0.23091873,1681.0,1679.8,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1659308853091,0.23091873,1681.0,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308853695,0.95199819,1680.7,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308858507,0.23091873,1681.0,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308858708,0.23091873,1681.2,1680.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1659308858901,0.23091873,1681.2,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308859100,8.74411978,1681.5,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308859101,0.23091873,1681.3,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308859297,0.95171691,1681.2,1680.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1659308859899,0.95171691,1681.2,1680.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659308860109,1.18263564,1681.2,1680.1,9.63564]
["bitfinex-derivatives","ETHF0:USTF0",1659308860313,1.18263564,1681.2,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308860904,0.23091873,1681.1,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308861116,0.71091873,1681.1,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308861812,0.9520082,1680.7,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659308868927,0.9520082,1680.7,1680.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659308869126,0.48,1680.3,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659308869918,0.48,1680.1,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659308870822,1.28420481,1680.0,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659308875923,4.26120481,1680.0,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659308880127,1.28420481,1680.0,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659308880328,4.26120481,1680.0,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659308880529,1.28420481,1680.0,1679.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659308882128,1.28420481,1680.0,1679.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659308882330,0.478,1679.4,1678.4,0.23730534]
["bitfinex-derivatives","ETHF0:USTF0",1659308882528,0.478,1679.2,1678.0,4.99396531]
["bitfinex-derivatives","ETHF0:USTF0",1659308882729,0.478,1679.2,1678.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308882933,0.478,1679.2,1678.0,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1659308882934,0.478,1679.2,1678.0,9.9911]
["bitfinex-derivatives","ETHF0:USTF0",1659308883133,0.478,1679.2,1678.0,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1659308883336,0.478,1679.2,1678.1,14.86101484]
["bitfinex-derivatives","ETHF0:USTF0",1659308883729,0.478,1679.2,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308884131,5.83713818,1679.2,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308884348,0.478,1679.0,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308886233,5.35913818,1679.2,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308888144,2.38213818,1679.2,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308888339,2.977,1679.4,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308889838,0.48,1679.2,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308890040,0.48,1679.2,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308890641,0.48,1679.2,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308890838,0.48,1678.5,1677.7,7.47992156]
["bitfinex-derivatives","ETHF0:USTF0",1659308891039,0.48,1678.5,1677.3,0.23730534]
["bitfinex-derivatives","ETHF0:USTF0",1659308891040,0.478,1677.8,1677.0,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1659308891350,0.478,1677.8,1676.7,0.23730534]
["bitfinex-derivatives","ETHF0:USTF0",1659308891540,0.478,1677.8,1676.9,7.90478549]
["bitfinex-derivatives","ETHF0:USTF0",1659308891741,0.478,1677.8,1677.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1659308891946,0.478,1677.8,1676.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659308893440,0.478,1677.5,1676.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659308893646,0.478,1677.5,1676.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308894144,0.478,1678.0,1676.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659308895250,0.478,1677.8,1676.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659308896045,0.478,1677.8,1676.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308896654,0.478,1677.5,1676.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308896844,0.478,1676.9,1676.2,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1659308897044,0.475,1677.7,1675.7,0.23730534]
["bitfinex-derivatives","ETHF0:USTF0",1659308897045,0.48,1676.8,1676.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1659308897252,0.48,1676.8,1676.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659308897657,6.06344,1677.3,1676.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659308897846,5.0,1678.2,1676.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308898044,13.8912,1678.1,1676.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1659308898448,5.0,1678.0,1676.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1659308898649,5.0,1678.0,1676.4,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1659308898650,0.48,1677.7,1676.4,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1659308899050,0.48,1677.7,1676.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1659308899250,3.457,1677.7,1676.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1659308901747,0.48,1677.5,1676.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1659308902149,6.06344,1677.8,1676.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308902354,15.81201,1679.1,1676.7,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1659308902355,0.478,1678.2,1676.7,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1659308902654,0.478,1678.2,1677.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308903046,0.478,1678.2,1677.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1659308903252,0.478,1678.2,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308903856,6.06344,1678.4,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308904354,6.06344,1678.4,1677.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308904557,9.04044,1678.4,1677.4,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659308904757,9.04044,1678.4,1677.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308904957,0.48,1678.3,1677.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308905153,0.48,1678.0,1677.3,2.15046212]
["bitfinex-derivatives","ETHF0:USTF0",1659308905458,0.48,1678.0,1676.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1659308905959,0.48,1678.0,1676.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1659308906349,0.48,1678.0,1676.8,6.0606542]
["bitfinex-derivatives","ETHF0:USTF0",1659308908461,0.48,1678.2,1677.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308908759,0.48,1678.2,1677.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1659308909267,0.48,1678.2,1677.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308909452,0.48,1678.2,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308910663,0.48,1678.2,1677.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308911457,0.48,1678.2,1677.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1659308912269,0.48,1678.2,1677.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308912470,0.48,1678.2,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308912657,4.5032,1678.8,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308912857,4.5032,1678.8,1677.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659308913092,2.38246616,1679.0,1677.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308913404,2.977,1679.3,1677.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308913596,2.38213517,1679.2,1677.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308913898,0.48,1679.0,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308914102,0.48,1678.7,1678.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308914306,0.48,1678.5,1677.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1659308914503,0.48,1678.5,1677.5,5.36413009]
["bitfinex-derivatives","ETHF0:USTF0",1659308914893,0.48,1678.5,1677.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308915099,0.48,1678.5,1677.1,5.95829526]
["bitfinex-derivatives","ETHF0:USTF0",1659308915898,5.36004059,1678.6,1677.1,5.95829526]
["bitfinex-derivatives","ETHF0:USTF0",1659308915899,0.48,1678.2,1677.1,5.95829526]
["bitfinex-derivatives","ETHF0:USTF0",1659308916399,17.35711228,1678.8,1677.1,5.95829526]
["bitfinex-derivatives","ETHF0:USTF0",1659308916400,0.48,1677.9,1677.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1659308916602,2.977,1678.4,1677.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308916603,0.48,1677.7,1677.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308917409,4.5704,1678.6,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308917799,7.972,1679.4,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308917800,2.38265507,1678.8,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308918106,2.38324562,1678.4,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308918305,2.38324562,1678.4,1677.2,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659308918705,2.38324562,1678.4,1677.2,5.95805727]
["bitfinex-derivatives","ETHF0:USTF0",1659308918909,2.86265507,1678.8,1677.2,6.43605727]
["bitfinex-derivatives","ETHF0:USTF0",1659308919214,2.86265507,1678.8,1677.2,12.49949727]
["bitfinex-derivatives","ETHF0:USTF0",1659308920112,2.38265507,1678.8,1677.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308920302,2.38265507,1678.8,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308920502,4.3302,1679.0,1677.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1659308920707,6.06344,1679.1,1677.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1659308920910,6.06344,1679.1,1677.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308921207,6.06344,1679.1,1677.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308921410,2.38220815,1679.2,1677.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1659308921599,2.38220815,1679.2,1678.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308921799,2.38220815,1679.2,1678.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308922614,2.38220815,1679.2,1678.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308922914,2.38220815,1679.2,1677.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308923515,2.38220815,1679.2,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308926915,2.38220815,1679.2,1678.1,2.97480432]
["bitfinex-derivatives","ETHF0:USTF0",1659308927209,16.19005895,1679.6,1678.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659308927813,2.38161895,1679.6,1678.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659308928008,7.745,1680.0,1678.5,3.45280432]
["bitfinex-derivatives","ETHF0:USTF0",1659308928211,10.722,1680.0,1678.7,2.97480432]
["bitfinex-derivatives","ETHF0:USTF0",1659308928816,12.8958165,1680.0,1678.7,2.97480432]
["bitfinex-derivatives","ETHF0:USTF0",1659308929317,12.8958165,1680.0,1678.5,4.04860432]
["bitfinex-derivatives","ETHF0:USTF0",1659308930316,12.8958165,1680.0,1678.7,2.97480432]
["bitfinex-derivatives","ETHF0:USTF0",1659308931208,12.8958165,1680.0,1678.9,2.97480432]
["bitfinex-derivatives","ETHF0:USTF0",1659308932206,12.8958165,1680.0,1678.8,2.97480432]
["bitfinex-derivatives","ETHF0:USTF0",1659308933317,0.06084152,1679.9,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308933521,0.478,1679.3,1678.4,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1659308933710,0.478,1679.3,1677.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308934209,2.38215494,1679.2,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308935112,0.48,1679.0,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308935316,0.48,1679.0,1677.8,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1659308935317,5.35915494,1679.2,1677.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308935519,0.478,1678.7,1677.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308935911,0.48,1679.0,1677.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308936112,2.09360969,1678.9,1677.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308937615,0.48,1679.2,1677.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1659308937810,0.48,1679.2,1677.6,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1659308938220,0.48,1679.2,1677.6,6.92824495]
["bitfinex-derivatives","ETHF0:USTF0",1659308938725,2.5438696,1679.2,1677.6,6.92824495]
["bitfinex-derivatives","ETHF0:USTF0",1659308938924,2.5438696,1679.2,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308939114,2.5438696,1679.2,1677.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1659308939516,2.5438696,1679.2,1677.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1659308939517,2.0638696,1679.2,1677.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1659308939727,17.59081873,1679.8,1678.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1659308940017,8.223,1679.8,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308940218,2.30668796,1680.0,1678.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1659308940420,2.16836229,1679.8,1678.4,6.33508775]
["bitfinex-derivatives","ETHF0:USTF0",1659308940614,5.14536229,1679.8,1678.4,5.73928775]
["bitfinex-derivatives","ETHF0:USTF0",1659308942330,5.14536229,1679.8,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308943225,5.14536229,1679.8,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308943426,5.14536229,1679.8,1678.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308944227,5.14536229,1679.8,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308946846,5.14536229,1679.8,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308947446,0.48,1679.6,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308947954,0.48,1679.6,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308948150,0.478,1679.4,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308948952,0.478,1679.4,1678.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308949153,2.28309795,1679.3,1678.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308949953,2.28309795,1679.3,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308951460,10.02809795,1679.3,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308951662,10.02809795,1679.3,1677.2,7.98230534]
["bitfinex-derivatives","ETHF0:USTF0",1659308951663,0.48,1678.6,1677.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308951861,0.478,1678.3,1677.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659308952049,0.478,1678.3,1677.1,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1659308952450,5.36065146,1678.1,1677.1,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1659308952660,2.38365146,1678.1,1677.1,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1659308952860,0.478,1678.7,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308953064,0.478,1678.7,1677.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659308953253,0.478,1678.7,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308953454,4.3365,1679.1,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308953455,0.478,1678.5,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308953855,0.478,1678.5,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308954168,0.478,1678.2,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308954462,0.478,1678.0,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308954863,0.478,1678.0,1677.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1659308955255,0.478,1677.8,1677.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1659308955458,0.478,1678.1,1677.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1659308955654,0.48,1678.5,1677.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1659308957171,6.06344,1678.8,1677.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308957362,3.457,1679.0,1677.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1659308957664,0.478,1679.2,1677.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1659308957865,0.478,1679.2,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308958067,0.478,1679.5,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308958564,7.57268019,1679.7,1678.1,5.1122074]
["bitfinex-derivatives","ETHF0:USTF0",1659308958764,7.34176146,1679.7,1678.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659308958954,0.06084827,1679.6,1678.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659308959356,7.34176146,1679.7,1678.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659308959764,6.06344,1679.7,1678.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659308960081,0.23091873,1680.0,1678.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308960265,0.23091873,1680.1,1678.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659308960470,0.71091873,1680.0,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308960666,2.977,1679.9,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308960970,0.23091873,1679.9,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308961167,0.06084083,1679.8,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308961970,0.06084083,1679.9,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308962761,0.29175956,1679.9,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308962958,0.48,1679.5,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308963171,0.48,1679.2,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308963371,0.48,1679.2,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308964074,0.48,1679.5,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308964867,0.48,1679.2,1678.2,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1659308965165,0.48,1678.9,1678.2,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1659308965368,0.48,1678.9,1677.8,6.65944]
["bitfinex-derivatives","ETHF0:USTF0",1659308965567,0.48,1678.9,1677.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308965768,0.48,1678.9,1677.5,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659308965769,0.48,1678.9,1677.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1659308965972,0.48,1678.7,1677.6,6.5126222]
["bitfinex-derivatives","ETHF0:USTF0",1659308966475,0.48,1678.7,1677.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1659308966680,0.48,1678.7,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308967180,0.48,1678.4,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308967474,0.48,1678.1,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308968378,0.95332161,1678.4,1677.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308968575,6.06344,1678.5,1677.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659308969078,6.06344,1678.5,1677.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308970669,6.06344,1678.5,1677.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659308970870,6.06344,1678.5,1677.3,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659308971277,0.95309551,1678.8,1677.3,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659308971467,0.48,1678.6,1677.3,3.56878782]
["bitfinex-derivatives","ETHF0:USTF0",1659308971669,0.48,1678.6,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308972571,0.48,1678.6,1677.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1659308973377,3.457,1678.6,1677.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1659308974180,0.48,1678.4,1677.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1659308975181,0.48,1678.4,1677.1,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1659308975984,2.977,1678.6,1677.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1659308976890,0.48,1678.5,1677.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1659308977588,0.48,1678.2,1677.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1659308978290,8.01548074,1678.7,1677.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1659308978479,8.01548074,1678.7,1677.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308978480,6.06344,1678.7,1677.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659308978792,6.06344,1678.7,1677.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659308978994,6.06344,1678.7,1677.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1659308979288,1.17432813,1678.6,1677.3,4.6302091]
["bitfinex-derivatives","ETHF0:USTF0",1659308979879,1.17432813,1678.6,1677.1,8.5213]
["bitfinex-derivatives","ETHF0:USTF0",1659308979880,0.48,1678.5,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308980278,0.48,1678.2,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308980981,7.19542694,1678.7,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308981180,7.19542694,1678.7,1677.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659308981181,1.14533291,1678.6,1677.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659308981378,1.14533291,1678.6,1677.3,6.0742]
["bitfinex-derivatives","ETHF0:USTF0",1659308981578,1.14533291,1678.6,1677.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659308981785,5.66503923,1679.2,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308981988,1.22843923,1679.2,1677.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1659308982191,12.3666,1679.4,1677.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1659308982693,0.48,1679.3,1677.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659308982986,0.48,1678.7,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308983789,0.48,1678.7,1677.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308983991,0.98844832,1678.6,1677.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308984792,0.98844832,1678.6,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308986097,0.478,1678.5,1677.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659308986287,0.478,1678.5,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308986482,0.478,1678.5,1677.3,5.05743948]
["bitfinex-derivatives","ETHF0:USTF0",1659308987499,0.48,1678.4,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308989686,0.478,1678.6,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308989885,0.478,1678.6,1677.3,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659308990089,2.977,1678.5,1677.3,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659308990299,0.478,1678.4,1677.2,5.0969215]
["bitfinex-derivatives","ETHF0:USTF0",1659308990502,0.48,1678.2,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659308990797,0.48,1678.0,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659308992301,1.43145919,1678.2,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659308992890,6.06344,1678.5,1677.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1659308993088,6.06344,1678.5,1677.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659308993496,6.06344,1678.5,1677.2,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1659308993690,6.06344,1678.5,1677.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1659308993892,6.54144,1678.5,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308994894,0.478,1678.3,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659308996448,6.06344,1678.5,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659308996723,6.06344,1678.5,1677.2,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1659308996929,6.06344,1678.5,1677.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308997124,6.06344,1678.5,1677.4,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659308997727,6.06344,1678.5,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659308998224,1.00088329,1678.6,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309000725,1.00088329,1678.6,1677.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309002731,1.00088329,1678.6,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309003934,1.00088329,1678.6,1677.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1659309004136,3.97766638,1678.9,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309004137,1.00066638,1678.9,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309004337,0.23091873,1679.2,1677.7,9.0531]
["bitfinex-derivatives","ETHF0:USTF0",1659309004631,12.6756616,1679.4,1677.7,9.0531]
["bitfinex-derivatives","ETHF0:USTF0",1659309004632,12.3666,1679.4,1677.7,9.0531]
["bitfinex-derivatives","ETHF0:USTF0",1659309004836,12.3666,1679.4,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309005023,9.14651707,1679.4,1678.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659309005226,9.14651707,1679.4,1677.9,4.37968179]
["bitfinex-derivatives","ETHF0:USTF0",1659309005423,12.12351707,1679.4,1678.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659309005628,0.48,1679.0,1678.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659309005830,0.48,1679.0,1678.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309006424,4.34995439,1678.9,1677.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659309006632,4.34995439,1678.9,1677.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1659309006633,0.48,1678.5,1677.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1659309006934,0.48,1678.5,1677.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309007542,0.478,1678.2,1677.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309008636,9.57207514,1678.5,1677.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309008637,2.06707514,1678.5,1677.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309008838,1.36427708,1678.3,1677.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309009033,3.68791873,1678.8,1677.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309009236,3.457,1678.8,1677.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309009537,3.68791873,1678.8,1677.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309009928,0.48,1678.3,1677.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309014027,2.64533947,1678.3,1677.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309020444,5.62233947,1678.3,1677.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309020636,0.95352704,1678.0,1677.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309023251,0.95352704,1678.0,1677.6,0.01327522]
["bitfinex-derivatives","ETHF0:USTF0",1659309025147,0.48,1677.7,1677.6,0.01327522]
["bitfinex-derivatives","ETHF0:USTF0",1659309026142,0.95368588,1677.8,1677.6,0.01327522]
["bitfinex-derivatives","ETHF0:USTF0",1659309028648,7.06460354,1678.1,1677.6,0.01327522]
["bitfinex-derivatives","ETHF0:USTF0",1659309029041,0.478,1678.0,1677.6,0.01327522]
["bitfinex-derivatives","ETHF0:USTF0",1659309029846,0.70891873,1678.0,1677.6,0.01327522]
["bitfinex-derivatives","ETHF0:USTF0",1659309030038,0.95367683,1677.8,1677.6,0.01327522]
["bitfinex-derivatives","ETHF0:USTF0",1659309031943,0.478,1677.7,1677.6,0.01327522]
["bitfinex-derivatives","ETHF0:USTF0",1659309032142,0.478,1677.7,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309032751,0.95380444,1677.5,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309034057,0.95367683,1677.8,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309034951,1.00111072,1678.2,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309035154,0.23091873,1678.4,1677.2,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659309035349,0.48,1678.4,1677.2,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659309035547,0.48,1678.4,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309035548,0.71091873,1678.4,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309035750,1.43151156,1678.1,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309036058,1.43151156,1678.1,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309036460,15.53053931,1678.1,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309036652,0.478,1677.9,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309037545,0.95371731,1677.7,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309042755,0.478,1677.9,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309042958,1.47917251,1678.1,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309043668,0.95355637,1678.0,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309052392,0.95355637,1678.0,1677.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309052692,0.23091873,1678.6,1677.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309053193,3.20791873,1678.6,1677.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309053383,0.478,1677.9,1677.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1659309054394,1.43158011,1677.9,1677.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1659309054585,1.43158011,1677.9,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309056288,0.95358011,1677.9,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309060201,6.06344,1678.4,1677.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1659309060395,4.65451873,1678.6,1677.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309060592,1.23172806,1678.7,1677.5,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309060992,0.96577176,1678.6,1677.5,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309061298,0.96577176,1678.6,1677.5,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1659309061689,0.96577176,1678.6,1677.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309061890,0.96577176,1678.6,1677.5,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309062100,0.96577176,1678.6,1677.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309062601,0.96577176,1678.6,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309063498,0.96577176,1678.6,1677.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1659309063705,0.96577176,1678.6,1677.5,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1659309065601,4.69241873,1678.9,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309065804,7.97591873,1679.0,1677.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659309065999,7.97591873,1679.0,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309066200,7.97591873,1679.0,1678.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659309066201,0.23091873,1679.0,1678.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659309066399,0.23091873,1679.2,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309066596,0.23091873,1679.4,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309066794,0.23091873,1679.6,1678.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659309067196,0.38630473,1679.9,1678.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659309067197,0.23091873,1679.7,1678.5,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659309067613,0.23091873,1679.7,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309067798,0.23091873,1679.8,1678.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659309068111,0.23091873,1679.8,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309068504,0.23091873,1679.8,1678.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659309068707,0.23091873,1679.8,1678.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659309069603,0.23091873,1679.8,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309069604,0.23091873,1679.6,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309069803,0.23091873,1679.6,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309070002,0.23091873,1679.6,1678.4,2.38322132]
["bitfinex-derivatives","ETHF0:USTF0",1659309070003,0.48,1679.3,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309072707,0.06086023,1679.2,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309076208,0.48,1679.3,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309076609,0.06085462,1679.2,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309076810,3.03785462,1679.2,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309077222,3.03785462,1679.2,1678.3,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309077423,2.977,1679.2,1678.3,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309078221,0.478,1679.1,1678.3,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309078414,0.478,1679.1,1678.1,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309079615,2.977,1679.2,1678.1,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309081524,2.10727819,1679.3,1678.1,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309082233,2.10727819,1679.3,1678.1,3.57083566]
["bitfinex-derivatives","ETHF0:USTF0",1659309083031,1.62927819,1679.3,1678.1,4.05083566]
["bitfinex-derivatives","ETHF0:USTF0",1659309083220,7.87072486,1679.7,1678.1,4.05083566]
["bitfinex-derivatives","ETHF0:USTF0",1659309083221,7.79258199,1679.7,1678.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659309083527,1.49822326,1679.7,1678.6,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309083735,1.49822326,1679.7,1678.6,3.45293566]
["bitfinex-derivatives","ETHF0:USTF0",1659309083921,7.745,1679.9,1678.6,3.45293566]
["bitfinex-derivatives","ETHF0:USTF0",1659309084122,7.745,1679.9,1678.8,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309084425,0.06082969,1679.8,1678.8,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309085528,3.03782969,1679.8,1678.8,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309085729,0.48,1679.7,1678.8,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309086628,0.48,1679.7,1678.7,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309087023,10.6041784,1679.9,1678.7,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309087223,13.5811784,1679.9,1678.7,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309087424,0.06082914,1679.8,1678.7,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309088225,0.06082914,1679.8,1678.6,3.57063566]
["bitfinex-derivatives","ETHF0:USTF0",1659309088425,0.06082914,1679.8,1678.6,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309089222,5.83847466,1679.7,1678.4,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309089827,0.06082914,1679.6,1678.4,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309090631,0.06082914,1679.6,1678.4,3.57073566]
["bitfinex-derivatives","ETHF0:USTF0",1659309091031,5.35847466,1679.7,1678.4,3.57073566]
["bitfinex-derivatives","ETHF0:USTF0",1659309092430,5.35847466,1679.7,1678.6,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309095545,2.38147466,1679.7,1678.6,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309095752,7.745,1679.9,1678.6,3.57063566]
["bitfinex-derivatives","ETHF0:USTF0",1659309095936,7.745,1679.9,1679.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659309096645,2.38066691,1680.3,1679.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659309096844,7.745,1680.5,1679.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659309097044,2.61096506,1680.7,1679.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659309097045,0.23091873,1680.7,1679.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659309097245,0.48,1680.6,1679.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659309097448,0.48,1680.3,1679.2,3.57043566]
["bitfinex-derivatives","ETHF0:USTF0",1659309097639,0.48,1680.1,1679.2,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309098452,0.06081767,1680.0,1679.0,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309098850,0.48,1679.9,1679.0,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309099053,0.473,1679.8,1679.0,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309099238,0.473,1679.8,1678.8,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309099239,0.53381767,1679.8,1678.8,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309099441,0.48,1679.4,1678.8,2.97493566]
["bitfinex-derivatives","ETHF0:USTF0",1659309099639,0.473,1679.2,1678.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1659309099845,0.473,1679.2,1678.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659309100052,0.48,1679.5,1678.2,6.6974201]
["bitfinex-derivatives","ETHF0:USTF0",1659309100659,0.48,1679.5,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309102263,0.48,1679.5,1678.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659309102460,0.48,1679.3,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309104468,0.48,1679.1,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309105059,0.48,1679.1,1678.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659309105258,0.48,1679.1,1677.7,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1659309105469,0.48,1679.1,1678.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309106068,5.3594277,1679.0,1678.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309106859,2.3824277,1679.0,1678.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309107058,10.62124,1679.3,1678.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309107268,6.06344,1679.3,1678.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309107976,9.04044,1679.3,1678.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309108269,0.48,1679.2,1678.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309110971,0.48,1679.0,1678.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309111371,0.48,1678.8,1678.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309111968,15.10904362,1679.0,1678.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309111969,0.48,1678.5,1678.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309112369,0.48,1678.5,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309113372,1.80245392,1678.6,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309113582,1.80245392,1678.6,1677.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1659309113970,1.80245392,1678.6,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309114169,2.28245392,1678.6,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309114378,2.977,1678.5,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309114575,0.48,1678.4,1677.5,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1659309114790,0.473,1678.3,1677.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1659309114975,0.48,1678.0,1677.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1659309115685,3.457,1678.0,1677.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1659309115879,1.37708068,1678.1,1677.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309116777,1.37708068,1678.1,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309117174,4.35408068,1678.1,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309117378,1.37708068,1678.1,1677.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1659309118082,4.6126,1678.6,1677.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309118282,6.06344,1678.8,1677.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309118588,0.23091873,1679.0,1677.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309118985,1.32447089,1678.9,1677.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309119184,1.38533515,1678.9,1677.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309119687,4.53238962,1678.9,1677.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309120281,1.55538962,1678.9,1677.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309120487,0.23091873,1678.9,1678.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309120685,0.23091873,1679.0,1678.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309120887,10.66045873,1679.1,1678.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309121093,10.66045873,1679.1,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309121293,10.42954,1679.1,1678.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309121499,10.90954,1679.1,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309121700,9.75135873,1679.1,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309122385,0.48,1678.8,1677.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1659309122584,0.48,1678.7,1677.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1659309122795,0.48,1678.7,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309122796,0.48,1678.5,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309123185,2.977,1678.4,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309123385,2.977,1678.4,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309124097,2.02541777,1678.5,1677.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1659309124287,1.54541777,1678.5,1677.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659309124493,1.54541777,1678.5,1677.3,4.55065759]
["bitfinex-derivatives","ETHF0:USTF0",1659309126195,1.54541777,1678.5,1677.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659309126403,1.54541777,1678.5,1677.3,4.55065759]
["bitfinex-derivatives","ETHF0:USTF0",1659309126805,1.54541777,1678.5,1677.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659309127600,1.54541777,1678.5,1677.3,4.55065759]
["bitfinex-derivatives","ETHF0:USTF0",1659309128307,4.44161873,1678.8,1677.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309128697,4.2107,1678.8,1677.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309128896,4.44161873,1678.8,1677.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309129097,4.2107,1678.8,1677.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309129297,4.2107,1678.8,1677.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309129699,2.34093254,1679.0,1678.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309130108,6.29435873,1679.1,1678.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309130310,6.06344,1679.1,1678.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309130702,6.29435873,1679.1,1678.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309130901,0.48,1678.8,1678.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309131105,0.48,1678.8,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309132414,5.35957521,1678.9,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309132806,5.59049394,1678.9,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309133215,5.35957521,1678.9,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309134437,0.48,1678.8,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309135621,0.48,1678.7,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309135916,0.48,1678.5,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309136621,0.23091873,1678.7,1677.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309136819,5.59049394,1678.9,1677.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309137217,5.59049394,1678.9,1677.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309137422,6.07049394,1678.9,1677.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1659309137618,0.473,1678.7,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309137809,0.473,1678.7,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309138516,1.55143076,1678.6,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309138915,1.55143076,1678.6,1677.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309139123,1.55143076,1678.6,1678.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309139425,1.62865912,1678.9,1678.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309140217,4.60565912,1678.9,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309140414,5.30957785,1678.9,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309140817,5.30957785,1678.9,1677.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1659309141521,0.06086189,1678.8,1677.6,5.84133952]
["bitfinex-derivatives","ETHF0:USTF0",1659309141911,0.29178062,1678.8,1677.6,5.84133952]
["bitfinex-derivatives","ETHF0:USTF0",1659309142114,0.06086189,1678.8,1677.6,5.84133952]
["bitfinex-derivatives","ETHF0:USTF0",1659309142320,5.30957785,1678.9,1677.6,5.84133952]
["bitfinex-derivatives","ETHF0:USTF0",1659309142519,4.83657785,1678.9,1677.6,5.84133952]
["bitfinex-derivatives","ETHF0:USTF0",1659309143718,5.31657785,1678.9,1677.6,5.36133952]
["bitfinex-derivatives","ETHF0:USTF0",1659309143921,0.48,1678.5,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309144717,2.3831031,1678.5,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309146218,5.3601031,1678.5,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309148116,2.17762347,1678.4,1677.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309148624,2.17762347,1678.4,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309149525,2.17762347,1678.4,1677.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659309149828,2.17762347,1678.4,1677.3,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659309152320,2.17762347,1678.4,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309152527,5.15462347,1678.4,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309161939,5.3855422,1678.4,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309162342,2.4085422,1678.4,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309162933,2.17762347,1678.4,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309163134,2.17762347,1678.4,1677.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659309163332,0.23091873,1678.6,1677.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659309163543,0.23091873,1678.6,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309163544,4.44111873,1678.7,1677.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309163743,4.2102,1678.7,1677.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309163935,4.44111873,1678.7,1677.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309164137,2.38299336,1678.6,1677.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309165241,2.38299336,1678.6,1677.7,1.06570117]
["bitfinex-derivatives","ETHF0:USTF0",1659309165835,2.38299336,1678.6,1677.7,0.46960117]
["bitfinex-derivatives","ETHF0:USTF0",1659309166837,2.61344982,1678.9,1677.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309167037,2.38253109,1678.9,1678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309167846,12.36180339,1679.0,1677.9,5.13050037]
["bitfinex-derivatives","ETHF0:USTF0",1659309168045,0.23091873,1678.9,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309168437,0.3090616,1679.1,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309168438,0.23091873,1678.8,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309168648,0.23091873,1678.8,1677.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309174050,0.23091873,1678.8,1678.0,12.37597402]
["bitfinex-derivatives","ETHF0:USTF0",1659309174250,2.61352119,1678.9,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309174642,0.23091873,1678.9,1678.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309174840,0.23091873,1679.0,1678.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309175040,0.23091873,1679.1,1678.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309175250,7.97591873,1679.2,1678.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309177357,7.745,1679.2,1678.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309177654,0.23091873,1679.3,1678.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309178049,0.23091873,1679.3,1678.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309178250,0.23091873,1679.4,1678.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309178450,0.23091873,1679.4,1678.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1659309178747,0.01327522,1679.5,1678.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1659309179482,0.01327522,1679.5,1679.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309181758,0.01327522,1679.5,1679.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309181958,0.01327522,1679.5,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309181959,0.01327522,1679.5,1678.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309182350,0.01327522,1679.5,1678.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1659309182561,0.01327522,1679.5,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309183054,0.23091873,1679.6,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309183249,0.23091873,1679.7,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309183851,0.06083391,1679.6,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309185365,0.06083391,1679.6,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309185554,0.76775264,1679.6,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309185951,0.06083391,1679.5,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309186151,3.03783391,1679.5,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309186363,3.03783391,1679.5,1678.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659309186666,7.745,1679.4,1678.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659309186857,8.03675264,1679.4,1678.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659309187253,7.80583391,1679.4,1678.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659309187455,7.745,1679.4,1678.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659309188359,7.745,1679.4,1678.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309189562,2.35813209,1679.6,1678.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309189762,0.23091873,1679.8,1678.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309189961,7.97591873,1679.9,1679.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309190163,0.018,1680.0,1679.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309190555,0.018,1680.0,1679.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309190863,0.06082283,1679.9,1679.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309191063,3.26874156,1679.9,1678.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309191266,0.23091873,1679.8,1678.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309191455,2.38158541,1679.6,1678.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659309193060,2.38158541,1679.6,1678.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309196170,4.2299,1679.8,1678.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1659309196873,5.57147175,1679.8,1678.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309197075,5.57147175,1679.8,1679.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309197274,4.2299,1679.8,1679.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309198362,0.24891873,1680.0,1679.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309198564,0.018,1680.0,1679.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309199574,0.018,1680.0,1679.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309199777,0.0608277,1679.9,1679.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309200468,1.34365063,1679.8,1679.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309200673,1.34365063,1679.8,1678.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309201665,1.34365063,1679.8,1678.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309201875,1.34365063,1679.8,1678.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309202469,4.32065063,1679.8,1678.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309202670,4.32065063,1679.8,1678.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309203278,0.06083245,1679.7,1678.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309204071,1.34365063,1679.8,1678.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309204476,2.977,1679.7,1678.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309204680,3.456,1679.7,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309204880,3.456,1679.7,1678.2,1.41213921]
["bitfinex-derivatives","ETHF0:USTF0",1659309204881,5.0,1679.6,1678.2,1.41213921]
["bitfinex-derivatives","ETHF0:USTF0",1659309205175,2.977,1679.3,1677.9,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1659309205379,1.18622228,1679.1,1677.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659309205581,1.18622228,1679.1,1677.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1659309205885,1.18622228,1679.1,1677.7,1.78325631]
["bitfinex-derivatives","ETHF0:USTF0",1659309206081,1.18622228,1679.1,1677.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309206576,7.2653,1679.3,1677.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309206778,1.21965324,1679.1,1677.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659309206968,1.21965324,1679.1,1678.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309207168,0.3090616,1679.7,1678.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309207169,0.23091873,1679.7,1678.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309207374,0.23091873,1679.8,1678.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309207681,0.06083729,1679.6,1678.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309208082,4.39777433,1679.7,1678.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309208281,4.39777433,1679.7,1678.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309208481,0.06083729,1679.6,1678.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309208884,3.03783729,1679.6,1678.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309209581,2.977,1679.6,1678.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309209885,1.12901831,1679.7,1678.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309210186,0.06083989,1679.6,1678.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309210379,0.06083989,1679.6,1678.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309210777,1.12901831,1679.7,1678.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309210978,1.12901831,1679.7,1678.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309211182,7.3227,1679.9,1679.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309211682,4.3457,1679.9,1679.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309212283,0.479,1679.2,1678.7,0.95311447]
["bitfinex-derivatives","ETHF0:USTF0",1659309212483,0.479,1679.2,1678.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309212484,0.479,1678.9,1678.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309212883,0.479,1678.9,1677.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1659309212884,8.20791873,1679.3,1677.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1659309213082,0.479,1678.4,1677.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1659309213886,0.479,1678.4,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309214698,0.479,1678.4,1677.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659309214883,0.479,1678.4,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309215986,0.479,1678.6,1677.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659309216583,0.479,1678.6,1677.3,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1659309216783,0.479,1678.6,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309216987,3.456,1678.6,1677.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309217384,4.81711873,1678.9,1677.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309217585,4.81711873,1678.9,1677.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1659309217586,4.5862,1678.9,1678.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309217780,0.23091873,1679.4,1678.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309218179,18.38699221,1679.5,1678.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309218379,0.476,1679.4,1678.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1659309218580,0.76776887,1679.4,1678.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1659309219088,0.06085014,1679.3,1678.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1659309219597,0.476,1679.4,1678.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1659309219786,0.23091873,1679.3,1678.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659309223491,0.23091873,1679.3,1677.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1659309224088,0.23091873,1679.3,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309224294,6.44974473,1679.6,1679.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309224295,0.23715469,1679.6,1679.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309224493,0.31620626,1679.8,1679.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309224695,0.018,1680.0,1679.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309225203,0.018,1680.0,1678.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309225503,0.497,1680.0,1678.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309225807,0.06082816,1679.9,1678.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309226100,0.06082816,1679.9,1678.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1659309226291,0.06082816,1679.9,1678.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309228800,0.497,1680.0,1678.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309229995,0.09979932,1679.9,1678.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309233510,10.722,1679.7,1678.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659309233814,10.722,1679.7,1678.4,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659309233815,0.09979932,1679.6,1678.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659309234003,0.477,1679.5,1678.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1659309234203,0.477,1679.5,1678.1,2.97948905]
["bitfinex-derivatives","ETHF0:USTF0",1659309234204,3.454,1679.5,1678.1,2.97948905]
["bitfinex-derivatives","ETHF0:USTF0",1659309234406,3.454,1679.5,1678.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309234608,3.770545,1679.5,1678.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309234812,0.477,1679.3,1678.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309236719,0.316545,1679.4,1678.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309236905,0.793545,1679.5,1678.2,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659309237416,0.793545,1679.5,1678.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309238013,0.09982608,1679.4,1678.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309238216,0.09982608,1679.4,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309238418,0.793545,1679.5,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309238617,0.09982593,1679.4,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309239212,0.316545,1679.5,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309239414,0.09982251,1679.5,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309239614,0.472,1679.0,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309240111,0.472,1679.0,1678.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1659309240819,0.472,1679.0,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309241923,5.67575508,1679.2,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309242112,0.477,1679.3,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309242516,0.793545,1679.3,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309242713,0.09983737,1679.2,1678.1,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1659309242915,0.09983737,1679.2,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309243332,2.38217757,1679.2,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309243624,2.977,1679.1,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309245928,3.21418493,1679.1,1678.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309247222,3.21418493,1679.1,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309247423,3.21418493,1679.1,1678.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309247424,0.71418493,1679.1,1678.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309247823,3.21418493,1679.0,1678.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309248222,5.35969877,1678.8,1678.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309248418,5.35969877,1678.8,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309249028,2.38269877,1678.8,1677.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309249220,0.23718493,1679.1,1677.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1659309249421,0.23718493,1679.2,1677.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1659309250031,2.977,1679.0,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309250423,2.38231535,1679.1,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309251033,2.977,1679.0,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309251621,2.38231535,1679.1,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309251821,2.38231535,1679.1,1677.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1659309252226,5.35931535,1679.1,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309252831,2.38231535,1679.1,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309253530,5.35931535,1679.1,1677.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1659309253732,2.38231535,1679.1,1677.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1659309254436,5.35931535,1679.1,1677.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1659309255534,2.38242912,1679.0,1677.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1659309257939,2.38242912,1679.0,1677.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309259147,4.66878493,1679.3,1678.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309259333,4.4316,1679.3,1678.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309259534,4.4316,1679.3,1678.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1659309259936,4.4316,1679.3,1678.1,6.0679]
["bitfinex-derivatives","ETHF0:USTF0",1659309260136,4.4316,1679.3,1678.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309260846,4.4316,1679.3,1678.2,5.29082416]
["bitfinex-derivatives","ETHF0:USTF0",1659309261141,4.4316,1679.3,1678.2,5.88672416]
["bitfinex-derivatives","ETHF0:USTF0",1659309261544,4.4316,1679.3,1678.2,5.29082416]
["bitfinex-derivatives","ETHF0:USTF0",1659309263041,4.4316,1679.3,1678.2,5.88672416]
["bitfinex-derivatives","ETHF0:USTF0",1659309264150,4.4316,1679.3,1678.2,5.29082416]
["bitfinex-derivatives","ETHF0:USTF0",1659309265436,4.4316,1679.3,1678.2,5.88672416]
["bitfinex-derivatives","ETHF0:USTF0",1659309266443,4.4316,1679.3,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309266643,8.68239215,1679.5,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309267843,2.61895215,1679.5,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309268046,2.38176722,1679.5,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309269255,0.23718493,1679.6,1679.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309269451,0.23718493,1679.9,1679.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309269646,0.25518493,1680.0,1679.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309269847,0.018,1680.0,1679.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309270451,0.25518493,1680.0,1679.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309270753,0.72818493,1680.0,1678.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309270955,0.23718493,1679.9,1678.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309271958,0.473,1679.7,1678.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309272254,0.473,1679.7,1678.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1659309272255,0.473,1679.5,1678.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1659309272554,0.473,1679.5,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309273750,0.473,1679.5,1678.5,5.35999499]
["bitfinex-derivatives","ETHF0:USTF0",1659309273948,0.473,1679.5,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309274753,1.12553956,1679.4,1678.3,17.10124028]
["bitfinex-derivatives","ETHF0:USTF0",1659309274954,1.12553956,1679.4,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309275261,2.977,1679.3,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309275863,1.65939281,1679.4,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309276052,0.23718493,1679.5,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309276561,4.42578493,1679.6,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309276949,7.40278493,1679.6,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309277367,4.42578493,1679.6,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309277781,4.1886,1679.6,1678.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659309282375,7.1656,1679.6,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309282883,7.40278493,1679.6,1678.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309283587,7.40278493,1679.6,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309283782,0.23718493,1679.5,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309283976,7.40278493,1679.6,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309285687,4.42578493,1679.6,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309286389,4.42578493,1679.6,1678.5,0.95320956]
["bitfinex-derivatives","ETHF0:USTF0",1659309287883,7.40278493,1679.6,1678.5,0.95320956]
["bitfinex-derivatives","ETHF0:USTF0",1659309290393,0.23718493,1679.5,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309290589,0.472,1679.4,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309291191,0.70918493,1679.4,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309291387,0.95277981,1679.3,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309292100,0.23718493,1679.5,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309293494,0.23718493,1679.4,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309294294,0.70918493,1679.4,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309296394,0.95282489,1679.3,1678.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309297402,0.95282489,1679.3,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309298501,0.95282489,1679.3,1678.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309300594,0.95282489,1679.3,1678.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309301500,1.19000982,1679.3,1678.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309302406,0.95282489,1679.3,1678.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309302996,1.19000982,1679.3,1678.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309303808,0.95282489,1679.3,1678.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309304395,1.19000982,1679.3,1678.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309304611,0.95282489,1679.3,1678.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309308701,1.19000982,1679.3,1678.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309312603,1.19000982,1679.3,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309312916,0.23718493,1679.2,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309313610,1.1900599,1679.2,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309314814,0.23718493,1679.2,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309315121,0.57945709,1679.8,1679.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309315122,0.316545,1679.6,1679.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309315325,4.878945,1679.8,1678.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309315624,4.878945,1679.8,1678.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1659309316428,0.41634716,1679.7,1678.2,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1659309316724,0.316545,1679.5,1678.2,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1659309317122,0.789545,1679.5,1678.2,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1659309317318,3.07680216,1679.4,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309317512,3.293545,1679.4,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309318015,2.977,1679.4,1678.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309318424,0.316545,1679.5,1678.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309318627,0.316545,1679.5,1678.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1659309318823,0.41635794,1679.6,1678.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309319021,0.09981094,1679.5,1678.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309319219,0.41635594,1679.6,1678.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309320917,0.40894979,1679.6,1678.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309321315,0.40894979,1679.6,1678.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309325135,0.09981094,1679.6,1678.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309330736,5.35892418,1679.4,1678.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309331335,3.29449659,1679.6,1678.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309331541,0.09980947,1679.5,1678.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309331841,2.48154294,1679.5,1678.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309332042,2.69923006,1679.5,1678.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309332830,2.69923006,1679.5,1679.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309333032,0.31749659,1679.7,1679.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309333235,0.41729363,1679.7,1679.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309333432,7.2611682,1679.8,1679.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309333639,0.473,1679.5,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309333838,0.09979907,1679.4,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309334141,0.41729566,1679.4,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309334843,5.7762357,1679.4,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309335033,0.23800684,1679.2,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309336838,0.23800684,1679.3,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309337039,0.23800684,1679.4,1679.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309337244,4.50440684,1679.6,1679.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309338140,4.2664,1679.6,1678.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659309338349,4.2664,1679.6,1678.6,7.90632593]
["bitfinex-derivatives","ETHF0:USTF0",1659309338350,0.23800684,1679.5,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309339454,4.50440684,1679.6,1678.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309341851,4.2664,1679.6,1678.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309342056,4.50440684,1679.6,1678.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309342953,4.2664,1679.6,1678.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309345057,0.23800684,1679.8,1678.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309345651,0.23800684,1679.7,1678.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309345945,0.23800684,1679.8,1678.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309346353,0.23800684,1679.7,1678.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309347449,0.23800684,1679.8,1678.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309347648,0.23800684,1679.7,1678.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309348259,0.23800684,1679.8,1678.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309349650,0.23800684,1679.8,1679.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309349856,0.23800684,1679.9,1679.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309350263,0.25600684,1680.0,1679.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309350961,0.25600684,1680.0,1679.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309351362,0.23800684,1679.9,1679.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309351555,0.25600684,1680.0,1679.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309353165,0.25600684,1680.0,1679.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309353352,0.55550343,1680.3,1679.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309353552,1.36216393,1680.5,1680.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309353553,0.23800684,1680.5,1680.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309353861,0.23800684,1680.6,1680.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309354258,0.23800684,1680.7,1680.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309355063,0.23800684,1680.6,1679.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309355263,0.23800684,1680.6,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309357154,0.23800684,1680.6,1679.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309357362,0.23800684,1680.6,1679.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309357553,0.23800684,1680.8,1679.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309358156,0.23800684,1680.8,1679.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309358564,0.23800684,1680.8,1679.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309359564,0.23800684,1680.7,1679.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309359966,0.23800684,1680.8,1679.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309360165,0.23800684,1680.8,1679.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309362572,0.23800684,1680.7,1679.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309362777,0.23800684,1680.7,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309362966,0.23800684,1680.6,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309364196,0.06080443,1680.5,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309364792,0.23800684,1680.7,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309365099,0.06081353,1680.6,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309365303,0.06081353,1680.6,1679.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309367509,0.06081353,1680.6,1680.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309367808,4.93049659,1680.9,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309367809,4.613,1680.9,1680.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309367991,0.23800684,1681.1,1680.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309368192,0.23800684,1681.4,1680.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309368392,0.23800684,1681.5,1680.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309368799,0.23800684,1681.6,1680.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309369310,0.06078556,1681.5,1681.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309369602,0.23800684,1681.7,1681.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309369999,0.23800684,1681.7,1681.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309370205,0.0607665,1681.6,1681.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309371007,3.21500684,1682.0,1681.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309371305,0.23800684,1682.0,1681.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309371509,0.06079475,1681.9,1681.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309372698,0.06079475,1682.0,1681.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309373109,0.06079475,1682.0,1680.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1659309373296,2.977,1681.9,1680.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309373497,3.68800684,1681.9,1680.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309373699,0.06079475,1681.8,1680.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309374305,0.06079475,1681.8,1680.7,1.12388743]
["bitfinex-derivatives","ETHF0:USTF0",1659309374632,0.06079475,1681.8,1680.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309375109,0.06079475,1681.9,1681.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309375608,0.06079475,1682.0,1681.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309376008,0.06079475,1682.2,1681.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309376409,0.06079475,1682.3,1681.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309377000,0.06079475,1682.3,1680.8,11.35845501]
["bitfinex-derivatives","ETHF0:USTF0",1659309377001,0.06079475,1682.3,1681.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309377209,0.06079475,1682.3,1681.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309377413,0.06079475,1682.3,1681.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309377800,4.68769659,1682.9,1681.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309377801,0.06079475,1682.4,1681.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309378213,0.29880159,1682.8,1681.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309378408,2.977,1682.7,1681.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309378609,3.03779475,1682.7,1681.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309378814,3.03779475,1682.7,1681.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309379003,0.06079475,1682.6,1681.5,1.9963409]
["bitfinex-derivatives","ETHF0:USTF0",1659309379206,0.473,1682.3,1681.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1659309379411,2.977,1682.2,1681.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309379716,5.473,1682.3,1681.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309379915,0.06079475,1682.1,1681.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309380116,0.06079475,1682.1,1681.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309380315,0.06079475,1682.3,1681.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309380515,0.06079475,1682.3,1681.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659309380818,3.449,1682.3,1681.1,2.97417491]
["bitfinex-derivatives","ETHF0:USTF0",1659309381018,8.449,1682.3,1681.1,2.37937491]
["bitfinex-derivatives","ETHF0:USTF0",1659309381220,0.06079475,1682.2,1681.1,2.37937491]
["bitfinex-derivatives","ETHF0:USTF0",1659309381612,0.06079475,1682.2,1681.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309382320,0.06079475,1682.2,1681.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309382515,0.06079475,1682.2,1681.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309383019,7.745,1682.8,1681.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309383222,7.745,1682.8,1681.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309383424,0.06073885,1682.7,1681.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309383815,0.06073885,1682.7,1681.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309383816,0.472,1682.5,1681.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309384419,0.06073885,1682.4,1681.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309384720,10.722,1682.3,1681.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309385219,0.06073885,1682.2,1681.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1659309386215,3.03773885,1682.6,1681.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309386609,0.06073885,1682.5,1681.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309387611,0.06073885,1682.5,1681.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309387815,2.977,1682.3,1681.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1659309388015,3.449,1682.3,1681.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309388221,3.45,1682.1,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309388416,0.472,1681.9,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309388617,0.472,1681.9,1680.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659309388821,0.06073885,1681.8,1680.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659309389012,0.06073885,1681.8,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309389925,0.06073885,1681.8,1680.6,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1659309390127,0.06073885,1681.8,1680.5,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1659309392815,0.06073885,1681.8,1680.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309393330,0.06073885,1681.9,1680.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309396226,0.06073885,1681.9,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309397432,0.06073885,1681.9,1680.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309397635,0.472,1681.7,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309398027,3.03773885,1681.6,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309398427,0.06073885,1681.5,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309399234,0.06073885,1681.5,1680.3,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659309399436,0.06073885,1681.6,1680.3,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659309399640,2.977,1681.3,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309399826,7.977,1681.3,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309400027,7.977,1681.3,1679.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659309400340,7.977,1681.3,1679.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309400341,0.472,1680.8,1679.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309400726,0.472,1680.8,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659309400925,2.977,1680.7,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659309401129,2.37988026,1680.8,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659309401332,4.42,1681.1,1680.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309402031,0.06082308,1681.0,1680.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309402529,5.35644554,1681.1,1680.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309403136,5.35644554,1681.1,1679.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1659309403645,5.35644554,1681.1,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659309404843,5.35644554,1681.1,1679.8,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1659309405345,9.04044,1681.2,1679.8,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1659309406137,10.95224572,1681.2,1679.8,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1659309406544,0.06080823,1681.1,1679.8,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1659309407945,10.95224572,1681.2,1679.8,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1659309409636,7.1438,1681.4,1680.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309409836,4.1668,1681.4,1680.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309410644,4.1668,1681.4,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309410844,2.977,1681.6,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309411239,0.06082889,1681.5,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309412339,0.29883573,1681.5,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309412648,0.06082889,1681.5,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309415153,0.06082889,1681.5,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309415449,0.29883573,1681.5,1680.3,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659309415636,0.29883573,1681.5,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309416038,0.06082889,1681.4,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309416447,3.449,1681.6,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309417446,3.68700684,1681.6,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309418246,0.06083537,1681.5,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309419150,2.977,1681.6,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309419351,3.21500684,1681.6,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309419954,0.0608363,1681.5,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309420857,3.21500684,1681.6,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309422155,0.06082603,1681.5,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309423848,0.23800684,1681.4,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309424050,0.16053005,1681.5,1680.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309424051,0.06082603,1681.5,1680.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309424351,4.5504,1681.7,1680.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309424551,5.50182688,1681.7,1680.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309424953,8.47882688,1681.7,1680.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309425161,5.50182688,1681.7,1680.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309425355,5.50182688,1681.7,1680.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659309425553,5.50182688,1681.7,1680.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309425852,5.73983372,1681.7,1680.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309426053,8.71683372,1681.7,1680.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1659309426259,8.71683372,1681.7,1680.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309427173,8.71683372,1681.7,1680.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1659309427351,8.71683372,1681.7,1680.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659309427758,8.71683372,1681.7,1680.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1659309427962,1.18943372,1681.7,1680.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1659309428153,0.23800684,1681.8,1680.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309428349,4.84690684,1681.9,1680.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309428550,4.6089,1681.9,1680.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309428750,4.6089,1681.9,1681.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659309429150,4.6089,1681.9,1681.0,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1659309429354,0.23800684,1682.0,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309429752,0.23800684,1682.0,1681.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659309430360,0.23800684,1682.0,1681.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309432472,0.41716021,1682.2,1681.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309432473,0.23800684,1682.2,1681.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309432658,0.23800684,1682.2,1681.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309432860,7.98300684,1682.3,1681.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309433059,0.23800684,1682.3,1681.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309433567,0.23800684,1682.3,1681.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1659309433768,0.23800684,1682.1,1681.0,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1659309434269,0.01327522,1681.7,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309434461,0.01327522,1681.7,1681.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309435866,0.00027522,1681.7,1681.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309436078,0.00027522,1681.7,1681.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309436372,0.00027522,1681.7,1681.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309436766,12.49120684,1682.7,1681.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309437174,7.98300684,1682.7,1681.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309437368,7.98300684,1682.7,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309437569,0.23800684,1682.5,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309437973,0.23800684,1682.4,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309438168,0.23800684,1682.5,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309438671,0.06073688,1682.4,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309439073,0.77774372,1682.4,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309439377,0.23800684,1682.2,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309439574,0.29874372,1682.3,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309439779,0.23800684,1682.2,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309439975,0.29874372,1682.2,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309440165,0.06073688,1682.2,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309440365,0.23800684,1682.3,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309440766,0.23800684,1682.2,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309440965,0.06074557,1682.2,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309441366,0.23800684,1682.3,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309441580,0.23800684,1682.4,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309442169,0.06074011,1682.3,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309443181,0.23800684,1682.4,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309444076,0.06073977,1682.3,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309444269,1.01184098,1682.3,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309444885,0.95110121,1682.3,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309450790,2.977,1682.2,1681.7,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1659309450978,2.977,1681.8,1680.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659309451177,2.977,1681.8,1680.2,9.4312]
["bitfinex-derivatives","ETHF0:USTF0",1659309451178,2.977,1681.8,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659309451376,2.977,1681.8,1680.6,11.93811312]
["bitfinex-derivatives","ETHF0:USTF0",1659309451781,3.9283782,1681.8,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309452085,0.9513782,1681.8,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309456187,0.9513782,1681.8,1680.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659309456392,0.9513782,1681.8,1680.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1659309458693,0.9513782,1681.8,1680.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659309459294,0.9513782,1681.8,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309460585,2.977,1681.7,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309463690,0.479,1681.4,1680.3,6.65854]
["bitfinex-derivatives","ETHF0:USTF0",1659309463888,0.479,1681.4,1680.2,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1659309464495,2.977,1681.1,1680.2,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1659309464686,2.977,1681.1,1680.2,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1659309464889,2.977,1681.1,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309465999,2.977,1681.1,1680.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309467600,2.977,1681.1,1680.1,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659309468993,5.35627295,1681.2,1680.1,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659309469490,0.38630473,1681.8,1681.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1659309469696,0.31710027,1682.2,1681.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309470200,0.09967151,1682.4,1681.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309470397,7.690405,1682.8,1681.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309470596,2.690405,1682.6,1681.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309471000,2.690405,1682.6,1681.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309471204,0.475,1682.1,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309471391,2.690405,1682.2,1680.8,2.37968806]
["bitfinex-derivatives","ETHF0:USTF0",1659309471392,0.475,1681.9,1680.8,2.37968806]
["bitfinex-derivatives","ETHF0:USTF0",1659309471591,0.475,1681.8,1680.8,2.37968806]
["bitfinex-derivatives","ETHF0:USTF0",1659309471805,0.476,1681.6,1680.5,26.05332441]
["bitfinex-derivatives","ETHF0:USTF0",1659309472493,0.476,1681.6,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309472694,0.476,1681.6,1680.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659309473701,0.475,1681.5,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309473903,0.475,1681.5,1680.3,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659309474201,0.476,1681.3,1680.3,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659309474406,0.476,1681.3,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309474597,0.475,1681.2,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659309474798,0.475,1681.2,1679.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659309475000,0.475,1681.2,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309476306,0.475,1681.2,1679.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659309477607,3.165405,1681.4,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309477812,2.690405,1681.4,1680.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309478402,0.475,1681.0,1680.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659309478603,0.476,1680.9,1679.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659309478802,0.476,1680.9,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309479002,0.476,1680.9,1679.8,7.1994]
["bitfinex-derivatives","ETHF0:USTF0",1659309481814,0.476,1680.9,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309482912,0.476,1680.9,1679.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659309483115,2.690405,1681.0,1680.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309483320,0.31732129,1681.4,1680.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309483613,2.977,1681.5,1680.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309486304,2.69580473,1681.8,1680.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309486510,14.12576129,1681.9,1681.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309486706,0.31732129,1682.2,1681.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309486906,8.14163881,1682.3,1681.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309486907,7.745,1682.3,1681.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309487109,16.04256568,1682.7,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309487110,0.31732129,1682.6,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309487513,0.41696483,1682.6,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309487814,0.06073494,1682.5,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309488220,0.04510224,1682.0,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309488722,0.04510224,1682.0,1681.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309490518,3.29432129,1682.7,1681.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1659309490717,3.29432129,1682.7,1682.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309490913,2.977,1682.7,1682.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309491316,0.06072634,1682.6,1682.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309491718,7.745,1682.8,1682.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309491915,0.31732129,1683.0,1682.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309492113,0.06072213,1682.7,1682.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309492520,0.06072213,1682.9,1682.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309493216,0.06072213,1682.9,1682.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309493624,0.06072213,1682.9,1681.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309493826,0.37804342,1682.9,1681.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309494126,0.41695617,1682.8,1681.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309494316,0.4776783,1682.8,1681.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309494518,0.09963488,1682.7,1681.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309494919,0.06072213,1682.6,1681.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309496217,0.06072213,1682.7,1681.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309497216,2.977,1682.5,1681.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309497419,2.977,1682.5,1681.2,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1659309497618,0.06072213,1682.4,1681.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309498022,2.977,1682.5,1681.5,13.06053694]
["bitfinex-derivatives","ETHF0:USTF0",1659309498225,2.977,1682.5,1681.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309498822,10.722,1682.6,1681.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309500431,7.745,1682.6,1681.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309502753,10.722,1682.6,1681.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309503046,7.745,1682.6,1681.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309503247,2.37707648,1682.8,1682.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309504249,2.37707648,1682.8,1682.1,15.51869191]
["bitfinex-derivatives","ETHF0:USTF0",1659309504452,3.29432129,1683.2,1682.1,15.51869191]
["bitfinex-derivatives","ETHF0:USTF0",1659309504651,0.09960435,1683.1,1682.1,12.54169191]
["bitfinex-derivatives","ETHF0:USTF0",1659309504841,0.16031718,1683.1,1682.1,12.54169191]
["bitfinex-derivatives","ETHF0:USTF0",1659309505042,0.06071283,1683.1,1682.1,12.54169191]
["bitfinex-derivatives","ETHF0:USTF0",1659309505249,5.41449006,1683.0,1682.1,12.54169191]
["bitfinex-derivatives","ETHF0:USTF0",1659309505555,5.41449006,1683.0,1682.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309505749,0.06071283,1682.9,1682.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309506554,0.06071283,1682.9,1682.1,12.54169191]
["bitfinex-derivatives","ETHF0:USTF0",1659309507055,0.06071283,1682.9,1682.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309507354,2.77289936,1683.4,1682.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309507355,0.06071283,1683.1,1682.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309507654,0.06071283,1683.1,1682.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309507847,0.06071283,1683.3,1682.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309508042,0.06071283,1683.3,1682.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659309508241,0.09959549,1683.2,1682.1,0.95114747]
["bitfinex-derivatives","ETHF0:USTF0",1659309508442,0.31732129,1683.3,1682.1,0.95114747]
["bitfinex-derivatives","ETHF0:USTF0",1659309508649,0.41691625,1683.3,1682.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1659309508855,0.06071283,1683.2,1682.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1659309509062,0.06071283,1683.2,1682.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309509247,1.0112304,1683.3,1682.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309509745,0.06071283,1683.2,1682.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309510950,0.06071283,1683.2,1682.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309511150,0.06071283,1683.2,1682.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1659309511548,0.06071283,1683.2,1682.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309511750,0.06071283,1683.2,1682.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309512456,0.06071283,1683.2,1681.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1659309512651,0.06071283,1683.2,1682.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309513360,0.00472478,1682.9,1682.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309513558,0.00472478,1682.9,1682.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309514063,0.00472478,1682.9,1682.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309517369,0.00472478,1682.9,1682.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309519266,0.00472478,1682.9,1682.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659309520870,0.00472478,1682.9,1682.3,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1659309521168,0.00472478,1682.9,1682.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1659309521759,0.00472478,1682.9,1682.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309522958,0.00472478,1682.9,1682.0,5.03302932]
["bitfinex-derivatives","ETHF0:USTF0",1659309523159,0.00472478,1682.9,1681.9,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1659309523359,2.977,1682.8,1681.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309523959,1.01157825,1682.7,1681.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309524365,0.95088385,1682.7,1681.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1659309525160,0.06071647,1682.6,1681.4,4.40856312]
["bitfinex-derivatives","ETHF0:USTF0",1659309525360,0.06071647,1682.6,1681.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309525975,3.03771647,1682.6,1681.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309526575,0.06071647,1682.5,1681.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309528973,2.977,1682.4,1681.2,9.63524]
["bitfinex-derivatives","ETHF0:USTF0",1659309529178,7.977,1682.4,1681.1,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1659309529475,2.977,1682.4,1681.1,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1659309529676,0.06071647,1682.3,1681.1,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1659309530076,0.06071647,1682.3,1681.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309530465,2.977,1682.4,1681.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309533679,2.977,1682.4,1681.2,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1659309534275,2.977,1682.4,1681.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309537588,3.45,1682.4,1681.1,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1659309537782,2.977,1682.1,1681.1,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1659309537979,2.977,1682.1,1680.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659309538585,2.977,1682.1,1680.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1659309538785,2.977,1682.1,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309539381,2.977,1681.9,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309539783,2.37823055,1682.0,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309540093,0.473,1682.4,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309540282,5.473,1682.4,1681.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659309540483,5.79032129,1682.4,1681.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659309540692,0.16035304,1682.3,1680.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1659309540889,2.977,1682.0,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309541396,2.977,1682.0,1680.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1659309541586,2.977,1682.0,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309542084,5.35502451,1682.1,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309542990,5.35502451,1682.1,1680.9,2.97412213]
["bitfinex-derivatives","ETHF0:USTF0",1659309544299,5.35502451,1682.1,1681.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309544495,2.37802451,1682.1,1681.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309544698,2.37802451,1682.1,1681.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1659309544888,2.37802451,1682.1,1681.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309546794,2.37802451,1682.1,1681.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309546993,2.977,1682.4,1681.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309547390,10.72794409,1682.5,1681.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309547591,10.72794409,1682.5,1681.2,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1659309547989,10.72794409,1682.5,1681.4,2.97412213]
["bitfinex-derivatives","ETHF0:USTF0",1659309548696,7.75094409,1682.5,1681.4,2.97412213]
["bitfinex-derivatives","ETHF0:USTF0",1659309548896,10.72794409,1682.5,1681.4,3.56882213]
["bitfinex-derivatives","ETHF0:USTF0",1659309549096,10.72794409,1682.5,1681.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309549688,7.75094409,1682.5,1681.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309552101,0.00594409,1682.5,1682.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309552299,0.00472478,1682.9,1682.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309554199,0.00472478,1682.9,1682.3,4.04152213]
["bitfinex-derivatives","ETHF0:USTF0",1659309554804,0.00472478,1682.9,1682.3,3.44712213]
["bitfinex-derivatives","ETHF0:USTF0",1659309555609,0.00472478,1682.9,1682.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309557615,0.00472478,1682.9,1682.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659309557812,0.00472478,1682.9,1681.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1659309558012,2.977,1682.8,1681.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659309558207,2.977,1682.8,1681.4,11.43045137]
["bitfinex-derivatives","ETHF0:USTF0",1659309558404,2.977,1682.8,1681.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659309558623,2.977,1682.8,1681.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1659309559430,2.977,1682.8,1681.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309560427,2.977,1682.8,1681.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1659309565638,2.977,1682.8,1681.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309567442,0.06070597,1682.7,1681.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309567827,2.977,1682.8,1681.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309568330,0.06070673,1682.7,1681.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309568634,2.977,1682.6,1681.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309571245,5.11867192,1682.7,1681.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309571931,5.11867192,1682.7,1681.7,15.57538801]
["bitfinex-derivatives","ETHF0:USTF0",1659309572442,5.11867192,1682.7,1681.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309573136,5.11867192,1682.7,1681.3,6.42379101]
["bitfinex-derivatives","ETHF0:USTF0",1659309573526,5.11867192,1682.7,1681.3,5.82899101]
["bitfinex-derivatives","ETHF0:USTF0",1659309573727,5.35459474,1682.4,1681.3,5.82899101]
["bitfinex-derivatives","ETHF0:USTF0",1659309574242,2.37759474,1682.4,1681.3,5.82899101]
["bitfinex-derivatives","ETHF0:USTF0",1659309574442,2.37759474,1682.4,1681.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659309575428,2.37759474,1682.4,1681.3,6.42379101]
["bitfinex-derivatives","ETHF0:USTF0",1659309575629,5.35459474,1682.4,1681.3,9.23546514]
["bitfinex-derivatives","ETHF0:USTF0",1659309576447,5.35459474,1682.4,1681.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309578453,5.35459474,1682.4,1681.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309580937,5.11867192,1682.7,1681.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309581137,5.11867192,1682.7,1681.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309584242,5.11867192,1682.7,1681.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309584447,2.14167192,1682.7,1682.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309585458,5.11867192,1682.7,1682.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309585845,2.14167192,1682.7,1682.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309586957,2.14167192,1682.7,1682.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309587154,0.00472478,1682.9,1682.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309587550,0.00472478,1682.9,1682.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309588548,0.00472478,1682.9,1682.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309590755,0.00472478,1682.9,1682.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309591757,0.00472478,1682.9,1682.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309592751,2.977,1682.8,1682.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309592952,2.977,1682.8,1681.8,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1659309593151,2.977,1682.8,1681.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1659309593360,2.977,1682.8,1681.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659309593956,2.977,1682.8,1681.7,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659309594651,2.977,1682.8,1681.7,9.63504]
["bitfinex-derivatives","ETHF0:USTF0",1659309595864,2.977,1682.8,1681.7,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659309596260,2.977,1682.8,1681.7,9.51444]
["bitfinex-derivatives","ETHF0:USTF0",1659309597162,2.977,1682.8,1681.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309600200,2.977,1682.8,1681.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309600402,2.977,1682.8,1682.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309601599,3.29432129,1682.8,1681.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309601910,0.09959483,1682.7,1681.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309602307,3.29432129,1682.8,1681.8,0.46685233]
["bitfinex-derivatives","ETHF0:USTF0",1659309602506,0.09959446,1682.7,1681.8,0.46685233]
["bitfinex-derivatives","ETHF0:USTF0",1659309603107,3.29432129,1682.8,1681.8,0.46685233]
["bitfinex-derivatives","ETHF0:USTF0",1659309603410,0.09959431,1682.7,1681.8,0.46685233]
["bitfinex-derivatives","ETHF0:USTF0",1659309603711,3.29432129,1682.8,1681.8,0.46685233]
["bitfinex-derivatives","ETHF0:USTF0",1659309603919,0.09959259,1682.7,1681.8,0.46685233]
["bitfinex-derivatives","ETHF0:USTF0",1659309604102,0.09959259,1682.7,1682.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309604305,3.29432129,1682.8,1682.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309604915,2.977,1682.8,1682.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309605106,0.09958979,1682.7,1682.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659309606011,0.09958979,1682.7,1681.4,8.62019513]
["bitfinex-derivatives","ETHF0:USTF0",1659309606012,0.00472478,1682.9,1682.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309608507,0.00472478,1682.9,1682.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309608814,0.00472478,1682.9,1682.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309611618,0.00472478,1682.9,1682.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309611814,0.00472478,1682.9,1682.2,12.96991756]
["bitfinex-derivatives","ETHF0:USTF0",1659309612218,0.00472478,1682.9,1682.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309612423,0.00472478,1682.9,1681.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309612424,2.98172478,1682.9,1681.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309612918,0.09958704,1682.8,1681.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309613307,3.29904607,1682.9,1681.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309613518,4.71274377,1682.9,1681.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309613720,4.71274377,1682.9,1682.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309615114,5.03006506,1682.9,1682.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309616125,4.71274377,1682.9,1682.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309617028,5.03006506,1682.9,1682.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309617430,0.09957951,1682.8,1682.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309617629,5.03006506,1682.9,1682.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309620522,0.00472478,1682.9,1682.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309621734,0.00472478,1682.9,1682.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309621923,0.10429921,1682.9,1682.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309622123,0.4216205,1682.9,1682.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309622629,0.4216205,1682.9,1681.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309622833,0.31732129,1682.8,1681.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309623132,2.977,1682.7,1681.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309624032,0.95083137,1682.8,1681.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309624222,0.32204607,1682.9,1682.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309624422,0.42162441,1682.9,1682.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309624833,0.00472478,1682.9,1682.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309625036,0.10430013,1682.9,1682.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309625721,0.42162142,1682.9,1682.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309626433,0.95080456,1682.8,1682.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309627029,0.95080456,1682.8,1682.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309630125,0.95080456,1682.8,1681.6,4.52313955]
["bitfinex-derivatives","ETHF0:USTF0",1659309630325,0.95080456,1682.8,1682.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309630528,0.00472478,1682.9,1682.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309632733,0.00472478,1682.9,1682.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309634232,0.00472478,1682.9,1682.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309634529,0.00072478,1682.9,1682.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309634931,0.78088697,1684.1,1683.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309635139,0.31732129,1684.2,1683.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309635453,0.31732129,1684.3,1683.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309635633,0.39663881,1684.5,1684.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309635634,0.31732129,1684.4,1684.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309635946,2.977,1684.7,1684.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309636237,4.3133,1684.8,1684.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309636444,0.31732129,1684.9,1684.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309636639,0.06063373,1684.7,1684.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309637142,1.111,1685.0,1684.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309637143,0.06063373,1684.8,1684.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309637332,0.06063373,1684.8,1684.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309637534,0.06063373,1684.9,1684.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309637845,0.06063373,1684.9,1684.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309638244,0.06063373,1684.9,1684.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309638547,0.06063373,1684.9,1683.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1659309638743,2.977,1684.7,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659309638934,2.977,1684.7,1683.6,6.65744]
["bitfinex-derivatives","ETHF0:USTF0",1659309639138,2.977,1684.7,1683.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659309639444,0.06063373,1684.6,1683.6,6.65744]
["bitfinex-derivatives","ETHF0:USTF0",1659309639643,0.06063373,1684.6,1683.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309640735,2.977,1684.5,1683.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309640933,2.977,1684.3,1683.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309641544,0.06063373,1684.2,1683.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309642344,0.06063373,1684.4,1683.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309643746,2.977,1684.6,1683.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309643747,0.06063373,1684.5,1683.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309650941,2.977,1684.4,1683.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309655154,2.977,1684.4,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659309656146,2.977,1684.4,1683.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309657151,5.35193914,1684.3,1683.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309657550,5.35193914,1684.3,1683.2,2.84929079]
["bitfinex-derivatives","ETHF0:USTF0",1659309657749,5.35193914,1684.3,1683.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659309657750,7.977,1684.3,1683.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659309657949,3.453,1684.1,1682.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659309658151,3.453,1684.1,1682.8,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1659309658351,0.476,1683.9,1682.8,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1659309658654,2.37580328,1683.7,1682.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309658858,2.37580328,1683.7,1682.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1659309659161,15.12012206,1684.2,1683.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309659549,15.12012206,1684.2,1683.0,14.23090176]
["bitfinex-derivatives","ETHF0:USTF0",1659309659749,3.03766179,1684.1,1683.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309659952,2.37544694,1683.9,1683.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309660359,2.977,1684.1,1683.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309661259,2.977,1684.1,1683.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309668555,10.12012206,1684.2,1683.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309668755,2.977,1684.4,1683.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309671569,2.977,1684.4,1683.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309671866,2.977,1684.4,1683.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309675170,2.977,1684.4,1683.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309676972,2.977,1684.4,1683.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309677173,2.977,1684.4,1683.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309677377,5.35165588,1684.5,1683.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309677774,5.35165588,1684.5,1683.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309678369,5.35165588,1684.5,1683.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309680584,5.35165588,1684.5,1683.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309680886,7.745,1684.6,1683.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309681086,9.5,1684.5,1682.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659309681289,7.745,1684.2,1682.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309681590,7.745,1684.2,1683.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659309681788,7.745,1684.2,1682.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309681789,2.977,1684.1,1682.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309681980,2.977,1684.1,1683.2,15.29828859]
["bitfinex-derivatives","ETHF0:USTF0",1659309682179,7.745,1684.2,1683.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309682884,2.977,1684.1,1683.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309683579,7.745,1684.2,1683.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309683979,2.977,1684.1,1683.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309684190,7.745,1684.2,1683.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309684979,10.722,1684.2,1683.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309686995,7.745,1684.2,1683.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309687193,7.745,1684.2,1683.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309687384,4.5744,1684.4,1683.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309687583,7.745,1684.6,1683.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309688087,3.03764874,1684.5,1683.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309688587,0.06064874,1684.4,1683.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309689595,0.06064874,1684.4,1683.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659309689897,0.06064874,1684.4,1683.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659309690095,0.06064874,1684.4,1682.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659309690284,2.977,1684.1,1682.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659309690489,3.98150697,1684.1,1682.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659309690792,3.98150697,1684.1,1682.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1659309691384,3.98150697,1684.1,1683.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309693091,3.98150697,1684.1,1682.8,9.63464]
["bitfinex-derivatives","ETHF0:USTF0",1659309693282,2.977,1683.9,1682.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659309693482,2.977,1683.9,1682.6,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1659309693693,2.977,1683.9,1682.4,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1659309693885,3.45,1683.7,1682.4,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1659309694087,3.45,1683.7,1682.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1659309694282,3.453,1683.3,1682.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659309694494,0.476,1683.2,1681.7,0.70923009]
["bitfinex-derivatives","ETHF0:USTF0",1659309694687,3.453,1683.0,1681.6,1.30393009]
["bitfinex-derivatives","ETHF0:USTF0",1659309694885,3.453,1683.0,1681.6,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1659309695394,3.453,1683.0,1681.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309695783,2.977,1682.8,1681.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309696389,2.977,1682.8,1681.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659309697386,2.977,1682.8,1681.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1659309697784,2.977,1682.8,1681.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309698395,2.977,1682.8,1681.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309699995,2.977,1682.8,1681.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309702106,2.99572479,1682.8,1681.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309707315,0.473,1682.5,1681.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659309707517,0.473,1682.5,1681.2,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1659309707911,2.977,1682.6,1681.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309708420,1.40078603,1682.7,1682.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309708719,0.01872479,1682.8,1682.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309709311,0.01872479,1682.8,1681.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1659309709513,0.01872479,1682.8,1682.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309709716,0.01872479,1682.8,1682.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309710011,0.01872479,1682.8,1682.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659309711310,0.01872479,1682.8,1682.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309713012,2.977,1683.8,1682.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309713211,2.977,1683.8,1683.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309713630,2.977,1683.8,1682.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309714027,2.977,1683.9,1682.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309714222,0.06067217,1683.7,1682.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309714630,0.06067217,1683.8,1682.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309717131,0.06067217,1683.8,1683.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309717331,0.06067217,1683.8,1682.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1659309717332,0.06067217,1683.8,1683.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309717737,0.06067217,1684.3,1683.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309718335,3.03767217,1684.3,1683.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309718649,3.03767217,1684.3,1683.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309719149,0.06067217,1684.2,1683.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309722741,0.06067217,1684.2,1682.8,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1659309722948,0.06067217,1684.2,1682.9,0.95068748]
["bitfinex-derivatives","ETHF0:USTF0",1659309723246,0.06067217,1684.2,1683.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659309724650,0.06067217,1684.2,1683.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1659309725248,0.06067217,1684.2,1683.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309725442,0.95006818,1684.1,1683.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309726350,0.95006818,1684.1,1682.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309726539,0.95006818,1684.1,1682.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309726741,0.476,1683.9,1682.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309727151,0.95019067,1683.9,1682.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309727346,0.95019067,1683.9,1683.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309727546,2.977,1684.0,1683.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309727749,2.977,1684.2,1683.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309729948,2.977,1684.2,1683.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309730553,0.0606571,1684.1,1683.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309731053,2.977,1684.2,1683.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309731457,2.977,1684.2,1683.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309731861,0.06065827,1684.1,1683.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309732658,0.95017576,1683.9,1683.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309733559,0.95017576,1683.9,1682.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659309733761,0.95017576,1683.9,1682.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1659309733963,0.95017576,1683.9,1682.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309734150,0.95030889,1683.7,1682.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309735656,0.95030889,1683.7,1683.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309737762,2.977,1684.2,1683.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309738168,2.977,1684.2,1683.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309738559,1.03781994,1684.0,1683.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309739958,1.03781994,1684.0,1682.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1659309740168,1.03781994,1684.0,1682.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309740369,0.06066423,1683.9,1682.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309741161,1.03781994,1684.0,1682.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309741672,0.06066422,1683.9,1682.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309741872,0.473,1683.8,1682.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659309742060,7.977,1683.9,1682.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659309742260,0.06066422,1684.0,1682.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659309742261,2.977,1683.7,1682.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659309742563,0.95057265,1683.2,1682.3,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1659309742869,0.95057265,1683.2,1682.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659309743473,0.95057265,1683.2,1682.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1659309744466,0.95057265,1683.2,1682.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659309744669,0.95057265,1683.2,1682.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659309745473,3.92757265,1683.2,1682.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659309746579,2.977,1683.1,1682.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1659309747471,2.977,1683.1,1682.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309747673,0.95057265,1683.2,1682.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309748761,0.95057265,1683.2,1682.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309749366,2.977,1683.5,1682.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309750370,0.95053338,1683.3,1682.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309753073,0.95053338,1683.3,1682.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309754186,0.95053338,1683.3,1682.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309756381,2.977,1683.5,1682.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309757182,1.09483605,1683.0,1682.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309758283,1.09483605,1683.0,1682.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309759984,1.09483605,1683.0,1682.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1659309760188,2.977,1683.2,1682.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309760886,2.37714333,1682.7,1682.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309761584,7.3773,1683.2,1682.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309762379,5.35385698,1682.9,1682.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309763372,5.35385698,1682.9,1682.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309763577,2.37685698,1682.9,1682.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309764175,2.37685698,1682.9,1682.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309764377,5.35385698,1682.9,1682.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309764579,5.35385698,1682.9,1682.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309766580,2.37685698,1682.9,1682.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309767087,2.37685698,1682.9,1682.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309767487,0.01800001,1682.7,1682.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309767685,0.01800001,1682.7,1682.4,0.46910591]
["bitfinex-derivatives","ETHF0:USTF0",1659309770584,0.01800001,1682.7,1682.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309774200,0.01800001,1682.7,1682.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309778504,0.01800001,1682.7,1682.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309778699,0.01800001,1682.7,1682.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309779501,0.96887625,1682.7,1682.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309782318,0.96887625,1682.7,1681.6,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1659309782812,0.96887625,1682.7,1681.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309783008,0.9510238,1682.4,1681.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309783401,0.9510238,1682.4,1681.4,30.97731193]
["bitfinex-derivatives","ETHF0:USTF0",1659309783607,0.9510238,1682.4,1681.3,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1659309783812,0.9510238,1682.4,1681.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1659309784004,0.9510238,1682.4,1681.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309784200,0.9510238,1682.4,1681.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659309786615,4.4010238,1682.4,1681.1,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1659309786810,4.4010238,1682.4,1681.1,8.0661]
["bitfinex-derivatives","ETHF0:USTF0",1659309787014,4.4010238,1682.4,1681.1,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1659309787205,3.9280238,1682.4,1681.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309787604,2.977,1682.3,1681.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309788404,2.977,1682.3,1681.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309788604,0.9510238,1682.4,1681.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309794519,2.977,1682.5,1681.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309795343,4.21483336,1682.2,1681.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309799544,4.21483336,1682.2,1681.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309800551,2.977,1682.0,1681.0,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1659309800737,2.977,1682.0,1680.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309800738,0.95142062,1681.7,1680.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309801240,0.95142062,1681.7,1680.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1659309801448,0.95142062,1681.7,1680.6,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1659309801745,0.95142062,1681.7,1680.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1659309802044,1.01779848,1681.4,1680.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309802637,0.95142062,1681.7,1680.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1659309802847,0.95142062,1681.7,1680.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309806746,4.4906,1681.8,1681.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309806949,2.977,1682.0,1681.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309807946,4.04524081,1682.1,1681.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309808149,4.04524081,1682.1,1681.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309808744,4.04524081,1682.1,1681.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309809152,2.977,1682.1,1681.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309809835,0.95133462,1681.9,1681.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309811050,0.95133462,1681.9,1681.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309815542,7.977,1681.4,1680.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309815744,0.473,1680.6,1679.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659309815948,3.453,1680.6,1679.2,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659309816143,2.977,1680.4,1679.2,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1659309816344,2.977,1680.4,1679.3,0.30379765]
["bitfinex-derivatives","ETHF0:USTF0",1659309816746,0.476,1680.2,1679.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659309817045,0.476,1680.2,1678.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659309817453,2.977,1680.1,1678.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659309817653,2.977,1680.1,1678.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659309818058,2.977,1680.1,1678.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1659309818255,2.977,1680.1,1679.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309818457,3.45,1680.4,1679.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659309818961,2.977,1680.4,1679.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1659309819557,2.977,1680.4,1679.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309819747,2.50071203,1680.7,1679.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659309819748,2.977,1680.6,1679.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309819946,2.977,1680.6,1679.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309821154,2.977,1680.9,1679.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309821555,0.06080565,1680.8,1679.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309821757,0.06080565,1680.8,1679.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309822353,2.977,1680.9,1679.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309822954,2.977,1680.9,1679.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1659309823258,2.977,1680.9,1679.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309823461,2.977,1680.9,1679.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1659309823850,2.977,1680.9,1679.7,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1659309824051,2.977,1680.9,1679.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309824964,2.977,1680.9,1679.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309826266,2.977,1680.9,1679.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309826466,2.977,1680.9,1679.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659309826857,2.977,1680.9,1679.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1659309828370,2.977,1680.9,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309828566,7.486,1681.0,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309828769,4.5081,1681.3,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309828966,0.476,1681.7,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309829266,0.476,1681.7,1680.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309829467,0.06074381,1681.6,1680.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309829670,2.977,1681.4,1680.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309829861,2.977,1681.4,1680.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309830671,2.977,1681.8,1680.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309830966,2.977,1681.3,1680.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309831157,2.977,1681.3,1680.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309831357,2.977,1681.3,1680.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1659309831557,2.977,1681.3,1680.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659309832167,2.977,1681.3,1680.1,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1659309832366,2.977,1681.1,1680.1,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1659309832570,2.977,1681.1,1680.1,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1659309833168,2.977,1681.1,1680.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659309833775,2.977,1681.1,1680.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309833966,2.977,1681.1,1680.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659309834570,2.977,1681.1,1680.0,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659309835068,3.453,1681.1,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659309835270,0.473,1680.9,1679.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1659309835780,0.473,1680.8,1679.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659309835966,2.977,1680.5,1679.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1659309836365,2.977,1680.5,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659309836766,5.35712642,1680.6,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659309836968,2.38012642,1680.6,1679.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309837273,2.38012642,1680.6,1679.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309837875,5.35712642,1680.6,1679.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309838477,5.35712642,1680.6,1679.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309839675,5.35712642,1680.6,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659309839676,5.35712642,1680.6,1679.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1659309842075,5.35712642,1680.6,1679.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309844071,5.83312642,1680.6,1679.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309845475,5.83312642,1680.6,1679.6,15.52633879]
["bitfinex-derivatives","ETHF0:USTF0",1659309845674,2.977,1680.4,1679.6,12.54933879]
["bitfinex-derivatives","ETHF0:USTF0",1659309846073,2.977,1680.4,1679.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1659309846882,2.85612642,1680.6,1679.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309846883,2.38012642,1680.6,1679.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309847891,5.35712642,1680.6,1679.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309848083,5.35712642,1680.6,1679.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309848278,5.35712642,1680.6,1679.7,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1659309848693,5.35712642,1680.6,1679.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309853094,5.35712642,1680.6,1679.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1659309853289,5.83012642,1680.6,1679.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1659309853493,5.83012642,1680.6,1679.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309854093,5.35740356,1680.4,1679.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309854600,5.83040356,1680.4,1679.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309855402,0.476,1680.2,1679.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309855994,0.473,1679.9,1679.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309856197,2.977,1679.8,1679.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309856897,2.38114217,1679.9,1679.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309857100,4.2191,1680.3,1679.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309857292,6.06344,1680.4,1679.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309858007,3.453,1680.3,1679.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309859101,2.977,1680.1,1679.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309860093,3.45,1679.7,1678.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659309860495,2.977,1679.5,1678.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659309861509,6.80876542,1680.1,1678.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309861699,6.80876542,1680.1,1678.2,41.16584687]
["bitfinex-derivatives","ETHF0:USTF0",1659309861700,4.4279,1680.1,1679.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309861901,4.4279,1680.1,1678.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309862302,2.38091174,1680.1,1678.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309862510,2.977,1680.0,1678.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659309863112,2.977,1680.0,1678.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659309863600,2.977,1680.0,1678.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309864413,2.977,1680.0,1678.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659309864608,3.453,1680.0,1678.7,5.5930341]
["bitfinex-derivatives","ETHF0:USTF0",1659309864805,3.453,1680.0,1678.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659309866013,0.476,1679.9,1678.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659309866222,0.476,1679.9,1678.7,5.5930341]
["bitfinex-derivatives","ETHF0:USTF0",1659309866223,0.473,1679.8,1678.7,5.5930341]
["bitfinex-derivatives","ETHF0:USTF0",1659309866421,0.473,1679.8,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309866833,0.476,1679.6,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309867020,3.453,1679.6,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309868816,2.977,1679.6,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309870830,5.27268995,1679.6,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309872022,5.27268995,1679.6,1678.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309873426,5.27268995,1679.6,1678.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309873835,5.27268995,1679.6,1678.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309874227,2.29568995,1679.6,1678.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309874429,10.33694,1679.8,1678.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309874632,6.06344,1679.8,1678.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309875139,2.13266096,1679.9,1679.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309875328,5.10966096,1679.9,1679.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309877346,5.10966096,1679.9,1678.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309877840,5.10966096,1679.9,1678.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659309878845,5.10966096,1679.9,1678.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309879540,5.10966096,1679.9,1678.8,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1659309879744,5.10966096,1679.9,1678.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309882547,5.10966096,1679.9,1679.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309883745,4.2735,1680.3,1679.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309883945,4.4279,1680.6,1679.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309884145,8.7561,1680.8,1679.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309884551,0.95216711,1680.4,1679.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309885556,2.977,1680.7,1679.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309886459,3.92901945,1680.7,1679.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309890058,3.92901945,1680.7,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659309890059,4.5728,1680.8,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309890258,6.06344,1680.9,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309890451,7.745,1681.0,1680.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309890851,7.745,1681.0,1680.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309891451,4.5102,1681.2,1680.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309891654,0.95167551,1681.3,1680.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309891862,7.745,1681.5,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309892156,1.04895811,1681.7,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309892557,2.977,1682.0,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309892957,3.453,1681.7,1680.5,2.97532943]
["bitfinex-derivatives","ETHF0:USTF0",1659309893151,0.476,1681.5,1680.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659309893353,3.453,1681.5,1680.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659309893958,2.977,1681.6,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309894166,2.977,1681.6,1680.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659309894356,3.453,1681.9,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659309894756,0.06073039,1681.8,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659309895467,0.06073039,1681.8,1680.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309896570,0.06073039,1681.8,1681.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309896768,0.06073039,1681.8,1681.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309896972,0.06073039,1681.9,1681.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309897269,0.06073039,1681.9,1681.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309897767,0.06073039,1682.0,1681.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309898156,0.06073039,1682.2,1681.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309898767,0.06073039,1682.2,1681.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659309898968,0.06073039,1682.2,1681.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309899357,0.06073039,1682.2,1681.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659309899358,0.476,1682.0,1681.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659309899557,0.476,1682.0,1680.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1659309899768,0.476,1682.0,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309899958,0.06073039,1681.9,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309900356,0.06073039,1681.9,1680.8,5.35677268]
["bitfinex-derivatives","ETHF0:USTF0",1659309900557,0.476,1681.9,1680.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659309900762,0.476,1681.9,1680.6,6.65844]
["bitfinex-derivatives","ETHF0:USTF0",1659309900967,0.06073039,1681.8,1680.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309901365,0.06073039,1681.8,1680.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659309902359,0.473,1681.6,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309902560,0.476,1681.4,1680.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1659309902759,3.45,1681.1,1680.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309902972,0.476,1681.0,1680.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309903163,0.476,1680.7,1680.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309903472,3.453,1680.7,1680.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309903768,0.473,1680.2,1679.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659309903970,0.473,1680.2,1679.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659309904174,0.473,1680.2,1679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309905275,0.473,1680.2,1679.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659309905570,2.977,1680.3,1679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309905771,2.977,1680.3,1679.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309906864,2.977,1680.3,1679.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309907466,2.977,1680.3,1679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309907667,2.977,1680.4,1679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309907868,2.977,1680.4,1679.0,7.13504]
["bitfinex-derivatives","ETHF0:USTF0",1659309908070,0.473,1680.3,1679.0,6.65904]
["bitfinex-derivatives","ETHF0:USTF0",1659309908666,0.473,1680.3,1679.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659309908865,0.473,1680.2,1679.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659309909071,3.45,1680.2,1679.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659309909264,3.45,1680.2,1678.8,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1659309909973,3.45,1680.2,1678.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659309910373,3.45,1680.2,1678.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309910765,3.45,1680.2,1678.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659309910964,3.45,1680.2,1678.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1659309910965,0.473,1680.2,1678.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1659309911667,2.977,1680.1,1678.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1659309912070,2.977,1680.1,1678.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309912470,0.473,1680.2,1678.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309912967,0.473,1680.2,1678.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659309913468,0.473,1680.2,1678.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1659309914271,0.473,1680.2,1678.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309915572,2.977,1680.1,1678.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309915977,2.977,1680.1,1678.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659309916178,2.977,1680.1,1678.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1659309916380,2.977,1680.1,1678.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659309917080,5.35767606,1680.2,1678.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659309917277,6.06344,1680.5,1679.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309918072,2.977,1680.4,1679.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659309918276,2.977,1680.4,1679.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659309919991,2.977,1680.4,1679.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659309920284,7.977,1680.4,1679.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659309920485,0.476,1680.1,1678.8,6.65914]
["bitfinex-derivatives","ETHF0:USTF0",1659309920685,0.476,1680.1,1678.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659309920886,2.977,1680.0,1678.8,8.4459689]
["bitfinex-derivatives","ETHF0:USTF0",1659309921088,2.977,1680.0,1678.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309921975,2.977,1680.0,1678.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659309922380,2.977,1680.0,1678.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309924476,2.977,1680.0,1678.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659309926077,5.35797303,1680.0,1678.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309927281,5.35797303,1680.0,1678.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309927585,5.35797303,1680.0,1678.5,2.38307181]
["bitfinex-derivatives","ETHF0:USTF0",1659309927586,0.481,1679.9,1678.5,2.38307181]
["bitfinex-derivatives","ETHF0:USTF0",1659309927790,0.481,1679.9,1678.3,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1659309928292,2.977,1679.4,1678.3,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1659309929787,5.35869295,1679.5,1678.3,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1659309929982,2.38169295,1679.5,1678.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1659309930187,2.38169295,1679.5,1678.3,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1659309930388,2.38115247,1679.9,1678.3,11.05623614]
["bitfinex-derivatives","ETHF0:USTF0",1659309930791,2.977,1679.8,1678.3,11.05623614]
["bitfinex-derivatives","ETHF0:USTF0",1659309931188,2.977,1679.8,1678.3,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1659309931387,5.35829649,1679.8,1678.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1659309933690,5.35829649,1679.8,1678.3,5.64478339]
["bitfinex-derivatives","ETHF0:USTF0",1659309935989,2.977,1679.8,1678.3,5.64478339]
["bitfinex-derivatives","ETHF0:USTF0",1659309936701,2.977,1679.5,1678.3,5.64478339]
["bitfinex-derivatives","ETHF0:USTF0",1659309936897,2.3815413,1679.6,1678.3,5.64478339]
["bitfinex-derivatives","ETHF0:USTF0",1659309937097,5.3585413,1679.6,1678.3,5.64478339]
["bitfinex-derivatives","ETHF0:USTF0",1659309941607,2.3815413,1679.6,1678.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309941810,2.38115247,1679.9,1679.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659309942008,2.38115247,1679.9,1678.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309942209,2.38115247,1679.9,1678.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659309942408,2.38115247,1679.9,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309942711,3.456,1680.0,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309943503,5.35867806,1679.5,1678.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659309944812,5.35867806,1679.5,1678.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659309945606,2.38180842,1679.4,1678.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309945912,2.977,1679.8,1678.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309946114,2.977,1679.8,1678.3,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659309946115,4.2356,1679.9,1678.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309946317,10.46454,1680.1,1678.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309946506,2.977,1680.0,1678.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309946706,2.977,1679.8,1678.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309946906,2.02180222,1679.9,1678.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309947303,2.02180222,1679.9,1678.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1659309947518,2.02180222,1679.9,1678.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309947704,4.99880222,1679.9,1678.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309953327,4.99880222,1679.9,1678.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1659309953824,4.99880222,1679.9,1678.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659309954329,4.99880222,1679.9,1678.8,5.57204585]
["bitfinex-derivatives","ETHF0:USTF0",1659309954831,4.99880222,1679.9,1678.8,5.56450573]
["bitfinex-derivatives","ETHF0:USTF0",1659309955628,2.02180222,1679.9,1678.8,5.56450573]
["bitfinex-derivatives","ETHF0:USTF0",1659309957631,4.99880222,1679.9,1678.8,5.56450573]
["bitfinex-derivatives","ETHF0:USTF0",1659309961136,2.02180222,1679.9,1678.8,5.56450573]
["bitfinex-derivatives","ETHF0:USTF0",1659309961338,2.02180222,1679.9,1679.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309962237,2.02180222,1679.9,1679.0,3.44945988]
["bitfinex-derivatives","ETHF0:USTF0",1659309972272,2.25325993,1680.2,1679.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309973276,5.23025993,1680.2,1679.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659309973475,5.23025993,1680.2,1679.2,3.56495988]
["bitfinex-derivatives","ETHF0:USTF0",1659309974073,5.23025993,1680.2,1679.2,2.96945988]
["bitfinex-derivatives","ETHF0:USTF0",1659309974262,5.23025993,1680.2,1679.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659309974462,2.977,1679.7,1679.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659309974673,2.977,1679.7,1678.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659309974865,2.977,1679.7,1678.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1659309975475,2.977,1679.8,1678.4,5.95593229]
["bitfinex-derivatives","ETHF0:USTF0",1659309976269,5.35861797,1679.6,1678.4,5.95593229]
["bitfinex-derivatives","ETHF0:USTF0",1659309976874,5.35861797,1679.6,1678.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1659309977379,2.977,1679.6,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309977675,2.977,1679.5,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309977876,2.977,1679.6,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309978065,5.35855533,1679.6,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309979473,2.38155533,1679.6,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309981182,2.38116934,1679.9,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309981580,4.6242,1680.1,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309981781,2.977,1680.0,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309984274,0.477,1679.7,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309985091,3.454,1679.7,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309985683,2.977,1679.7,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309986180,3.454,1679.7,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309989988,2.977,1679.7,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309992796,2.97369769,1679.7,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309993097,5.21196913,1679.8,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659309993584,2.23496913,1679.8,1679.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309993784,4.5395,1679.9,1679.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309993985,4.3352,1680.3,1679.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309994194,4.3352,1680.3,1679.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309994686,4.3104,1680.4,1679.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309994997,7.745,1680.6,1679.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309995202,2.977,1680.5,1679.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309995600,5.3572956,1680.5,1679.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309995789,0.06079179,1680.4,1679.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1659309995991,0.06079179,1680.4,1679.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659309996191,0.54179179,1680.4,1679.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659309996801,0.06079179,1680.3,1679.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659309996994,3.03779179,1680.3,1679.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659309997393,3.03779179,1680.3,1679.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1659309997598,0.06079179,1680.2,1679.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1659309997796,2.977,1680.1,1679.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1659309998099,2.977,1680.1,1679.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659309999607,2.977,1680.1,1679.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1659309999899,5.35778633,1680.2,1679.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659310000316,2.38078633,1680.2,1679.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659310000500,7.745,1680.3,1679.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310000700,7.745,1680.3,1679.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310001101,10.722,1680.3,1679.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310001327,7.745,1680.3,1679.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310001604,6.6029956,1680.5,1679.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310001793,2.3802956,1680.5,1679.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310001994,5.3572956,1680.5,1679.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310003507,7.745,1680.6,1679.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310005505,7.745,1680.6,1679.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310005895,7.1997,1680.8,1679.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310006309,2.977,1680.8,1680.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310007301,15.0971,1681.0,1680.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310007500,15.0971,1681.0,1679.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659310007501,15.0971,1681.0,1680.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310007701,10.722,1681.0,1680.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310011313,10.722,1681.0,1679.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659310011505,10.722,1681.0,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310011704,0.06075007,1680.9,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310012110,10.722,1681.0,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310012311,10.722,1681.0,1680.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310012716,10.722,1681.0,1679.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310012917,0.06075544,1680.9,1679.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310013511,2.977,1680.7,1679.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310013820,2.977,1680.7,1679.6,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1659310014817,5.35704849,1680.7,1679.6,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1659310015319,5.35704849,1680.7,1679.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1659310016611,2.38004849,1680.7,1679.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310016821,2.38004849,1680.7,1680.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310017215,5.35704849,1680.7,1680.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310017518,5.35704849,1680.7,1679.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1659310017707,5.35704849,1680.7,1679.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310022813,5.35704849,1680.7,1679.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310026627,5.35704849,1680.7,1679.5,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1659310026628,2.38004849,1680.7,1679.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659310026820,2.38004849,1680.7,1679.8,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1659310027325,2.38004849,1680.7,1679.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659310027526,5.35704849,1680.7,1679.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659310027721,5.35704849,1680.7,1679.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310028724,2.38004849,1680.7,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310028927,5.35704849,1680.7,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310029329,2.38004849,1680.7,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310029934,5.35704849,1680.7,1679.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310030537,5.35704849,1680.7,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310033052,5.35704849,1680.7,1679.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659310033350,5.35704849,1680.7,1679.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1659310033555,2.977,1680.8,1679.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1659310033741,2.977,1680.8,1679.5,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1659310033942,0.06075956,1680.7,1679.5,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1659310034250,5.3573972,1680.4,1679.5,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1659310035051,5.3573972,1680.4,1679.5,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1659310036243,5.3573972,1680.4,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310038459,5.3573972,1680.4,1679.4,10.11694]
["bitfinex-derivatives","ETHF0:USTF0",1659310040459,5.3573972,1680.4,1679.4,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659310041856,5.3573972,1680.4,1679.4,9.52144]
["bitfinex-derivatives","ETHF0:USTF0",1659310043059,5.3573972,1680.4,1679.4,9.51352897]
["bitfinex-derivatives","ETHF0:USTF0",1659310044755,11.3062472,1680.4,1679.4,9.03252897]
["bitfinex-derivatives","ETHF0:USTF0",1659310046163,11.3062472,1680.4,1679.4,6.05552897]
["bitfinex-derivatives","ETHF0:USTF0",1659310046965,11.3062472,1680.4,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310047168,11.7822472,1680.4,1679.2,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659310047655,8.92688,1680.1,1679.2,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659310047858,9.87922841,1680.1,1679.2,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1659310048055,9.87922841,1680.1,1679.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659310048364,3.92934841,1680.1,1679.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659310048564,3.92934841,1680.1,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310048770,2.977,1680.1,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310048968,0.06087323,1680.0,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310049564,0.95244639,1679.9,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310049866,0.95244639,1679.9,1679.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1659310052562,0.95244639,1679.9,1679.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310052764,0.95244639,1679.9,1679.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1659310053260,0.99995278,1680.1,1679.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310055467,0.99995278,1680.1,1679.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1659310055774,0.99995278,1680.1,1679.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310056369,0.99995278,1680.1,1679.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310056762,0.99995278,1680.1,1679.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1659310056964,0.99995278,1680.1,1679.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310057773,7.2321,1680.3,1679.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310058674,8.18431362,1680.3,1679.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310058978,8.18431362,1680.3,1679.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310059369,8.18431362,1680.3,1679.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659310059370,0.09970962,1680.2,1679.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1659310059569,0.31784743,1680.1,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310059772,0.41755705,1680.1,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310060174,0.9525128,1679.8,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310061577,0.9525128,1679.8,1679.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310062278,7.4574,1680.1,1679.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310063074,8.40974087,1680.1,1679.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310063281,8.40974087,1680.1,1679.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310063282,5.43274087,1680.1,1679.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310063471,0.95234087,1680.1,1679.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310068369,0.95234087,1680.1,1679.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659310068570,0.95234087,1680.1,1679.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310068772,13.62014,1680.3,1679.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310068970,13.62014,1680.3,1679.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310069173,4.5797,1680.3,1679.5,13.38822842]
["bitfinex-derivatives","ETHF0:USTF0",1659310069376,0.31784743,1680.5,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310069579,1.4211886,1680.5,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310069779,3.07670077,1680.4,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310069973,2.977,1680.4,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310070573,2.977,1680.4,1679.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310070770,0.09970817,1680.3,1679.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310070970,0.47838438,1680.3,1679.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310071177,0.37867621,1680.3,1679.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310071580,0.31784743,1680.3,1679.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310071781,0.09970887,1680.3,1679.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310072285,0.4175563,1680.3,1679.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310074484,2.977,1680.1,1679.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310075994,2.977,1680.1,1679.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659310077392,5.35803204,1680.0,1679.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659310078783,5.35803204,1680.0,1679.1,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1659310081889,5.35803204,1680.0,1679.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659310094223,2.38103204,1680.0,1679.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659310094615,2.38103204,1680.0,1679.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310095910,0.31784743,1680.2,1679.4,14.49048584]
["bitfinex-derivatives","ETHF0:USTF0",1659310096110,4.4846,1680.3,1679.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310096111,4.80244743,1680.3,1679.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310096325,7.77944743,1680.3,1679.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310096821,1.90864633,1680.2,1679.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310097019,4.88564633,1680.2,1679.4,14.01448584]
["bitfinex-derivatives","ETHF0:USTF0",1659310097324,4.88564633,1680.2,1679.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310097516,1.90864633,1680.2,1679.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310097915,1.90864633,1680.2,1679.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310098216,4.88564633,1680.2,1679.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310098416,4.88564633,1680.2,1679.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310099714,0.478,1680.1,1679.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659310099922,0.00676249,1679.2,1679.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659310100125,0.00676249,1679.2,1679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310102017,0.00676249,1679.2,1679.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1659310103529,0.00076249,1679.2,1679.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1659310114643,0.00076249,1679.2,1679.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310115341,0.00076249,1679.2,1679.0,7.4179]
["bitfinex-derivatives","ETHF0:USTF0",1659310116838,0.00076249,1679.2,1679.0,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1659310117242,0.00076249,1679.2,1679.0,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1659310117552,0.00076249,1679.2,1679.0,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1659310118245,0.00076249,1679.2,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310119343,0.00076249,1679.2,1679.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1659310120641,0.00076249,1679.2,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310121040,0.00076249,1679.2,1679.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310123553,0.00076249,1679.2,1679.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1659310125352,0.00076249,1679.2,1679.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310128248,0.00076249,1679.2,1679.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1659310133160,0.00076249,1679.2,1679.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310137953,0.00076249,1679.2,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310138967,0.10052034,1679.2,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310139154,2.48263559,1679.2,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310139356,2.38287774,1679.2,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310140359,2.977,1679.1,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310141468,5.35987774,1679.2,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310142166,0.00076249,1679.2,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310142368,0.00076249,1679.2,1679.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1659310142777,0.00076249,1679.2,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310146666,0.09974068,1679.6,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310149981,0.09537487,1679.6,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310155084,6.15432243,1679.7,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310155984,5.67632243,1679.7,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310156384,2.69932243,1679.7,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310156584,4.426,1679.8,1679.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310157682,4.426,1679.8,1679.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310157879,2.38101493,1680.0,1679.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310158485,7.38101493,1680.0,1679.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310158691,7.38101493,1680.0,1679.0,14.63018778]
["bitfinex-derivatives","ETHF0:USTF0",1659310158892,7.38101493,1680.0,1679.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310159382,10.35801493,1680.0,1679.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310159694,10.35801493,1680.0,1679.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1659310159695,0.31784743,1679.9,1679.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1659310159997,0.37872464,1679.9,1679.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1659310160292,0.31784743,1679.9,1679.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1659310161495,0.474,1679.7,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310161686,0.79184743,1679.7,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310161888,2.977,1679.6,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310163284,1.74445273,1679.7,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310163485,2.69916131,1679.8,1679.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1659310165094,5.67616131,1679.8,1679.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1659310167887,2.69916131,1679.8,1679.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1659310168090,4.91354743,1679.9,1679.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310168288,4.91354743,1679.9,1679.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310168489,4.5957,1679.9,1679.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310169389,4.5957,1679.9,1679.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310177601,4.5957,1679.9,1679.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310179513,2.38085458,1680.1,1679.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310179702,8.29484743,1680.3,1679.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310180405,10.67540296,1680.3,1679.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310180802,0.0997105,1680.2,1679.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310181005,0.0997105,1680.2,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310181203,0.41755793,1680.2,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310182599,10.67540296,1680.3,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310182799,0.09971536,1680.2,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310183709,5.45749744,1680.2,1679.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1659310183909,5.67562951,1680.2,1679.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1659310184811,5.35778208,1680.2,1679.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1659310185203,5.67562951,1680.2,1679.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1659310185902,5.35778208,1680.2,1679.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1659310186515,5.67562951,1680.2,1679.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1659310187404,5.35778208,1680.2,1679.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1659310187616,5.67562951,1680.2,1679.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1659310189513,0.09972187,1680.1,1679.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310190311,0.09972187,1680.1,1679.1,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1659310190625,0.09972187,1680.1,1679.1,7.2755]
["bitfinex-derivatives","ETHF0:USTF0",1659310190823,2.977,1680.0,1679.1,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1659310191318,2.977,1679.8,1679.1,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1659310191723,0.31784743,1680.0,1679.1,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1659310192018,2.38112173,1679.9,1679.1,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1659310192219,2.38112173,1679.9,1679.1,7.2755]
["bitfinex-derivatives","ETHF0:USTF0",1659310192611,4.58014743,1680.1,1679.1,19.5094777]
["bitfinex-derivatives","ETHF0:USTF0",1659310192815,4.58014743,1680.1,1679.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310193016,4.2623,1680.1,1679.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310193320,4.2623,1680.1,1679.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310194712,0.31784743,1680.5,1680.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310194919,19.5077,1680.7,1680.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310195121,14.9428,1680.7,1680.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310196146,11.9658,1680.7,1680.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310196725,14.9428,1680.7,1680.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310197213,14.9428,1680.7,1679.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310197412,14.9428,1680.7,1679.7,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659310197413,15.26064743,1680.7,1679.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659310197615,0.06076893,1680.6,1679.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659310197824,2.977,1680.5,1679.5,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1659310198421,2.977,1680.5,1679.5,7.5222]
["bitfinex-derivatives","ETHF0:USTF0",1659310198925,1.40667916,1680.5,1679.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310199125,4.2014,1680.6,1679.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310199335,7.1784,1680.6,1679.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310200526,0.06078234,1680.5,1679.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310200724,0.06078234,1680.5,1679.5,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1659310200928,0.06078234,1680.5,1679.3,1.89966294]
["bitfinex-derivatives","ETHF0:USTF0",1659310201142,0.00586134,1679.3,1679.1,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1659310202135,0.00586134,1679.3,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310202725,0.00586134,1679.3,1679.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310203331,0.00586134,1679.3,1679.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310203735,0.00086134,1679.3,1679.2,15.66584288]
["bitfinex-derivatives","ETHF0:USTF0",1659310207041,0.00086134,1679.3,1679.2,16.26134288]
["bitfinex-derivatives","ETHF0:USTF0",1659310207235,0.00086134,1679.3,1679.2,15.66584288]
["bitfinex-derivatives","ETHF0:USTF0",1659310208838,0.00086134,1679.3,1679.2,18.20910602]
["bitfinex-derivatives","ETHF0:USTF0",1659310209338,0.00086134,1679.3,1679.2,17.61360602]
["bitfinex-derivatives","ETHF0:USTF0",1659310210241,0.00086134,1679.3,1679.2,28.68810602]
["bitfinex-derivatives","ETHF0:USTF0",1659310210437,0.00086134,1679.3,1679.2,37.67510681]
["bitfinex-derivatives","ETHF0:USTF0",1659310211446,0.00086134,1679.3,1679.2,32.67510681]
["bitfinex-derivatives","ETHF0:USTF0",1659310211741,0.00086134,1679.3,1679.2,27.19610681]
["bitfinex-derivatives","ETHF0:USTF0",1659310212131,0.00086134,1679.3,1679.2,25.24834367]
["bitfinex-derivatives","ETHF0:USTF0",1659310212538,0.00086134,1679.3,1679.2,24.65284367]
["bitfinex-derivatives","ETHF0:USTF0",1659310214041,0.00086134,1679.3,1679.2,25.24834367]
["bitfinex-derivatives","ETHF0:USTF0",1659310214240,0.00086134,1679.3,1679.2,30.24834367]
["bitfinex-derivatives","ETHF0:USTF0",1659310214641,0.00086134,1679.3,1679.2,35.24834367]
["bitfinex-derivatives","ETHF0:USTF0",1659310215044,0.00086134,1679.3,1679.2,32.63035088]
["bitfinex-derivatives","ETHF0:USTF0",1659310215240,0.00086134,1679.3,1679.2,37.63035088]
["bitfinex-derivatives","ETHF0:USTF0",1659310216537,0.00086134,1679.3,1679.2,38.10935088]
["bitfinex-derivatives","ETHF0:USTF0",1659310217338,0.00086134,1679.3,1679.2,45.56161104]
["bitfinex-derivatives","ETHF0:USTF0",1659310217537,4.49864743,1681.3,1679.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310217738,4.1808,1681.3,1680.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310218137,0.06074304,1681.2,1680.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310219440,0.06074304,1681.2,1680.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1659310220054,0.06074304,1681.3,1680.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1659310220549,0.06074304,1681.3,1680.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310222555,0.06074304,1681.3,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310222767,0.37859047,1681.3,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310223150,0.06074304,1681.3,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310223455,16.03984743,1681.4,1680.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310223456,0.06074304,1681.2,1680.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310223857,0.06074304,1681.3,1680.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310224655,0.06074304,1681.3,1680.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310225547,7.745,1681.4,1680.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310228557,7.5832,1681.6,1680.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310228762,4.6062,1681.6,1680.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310229155,12.763,1681.8,1680.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310229355,7.763,1681.8,1681.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310229565,0.06072948,1681.7,1681.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310232268,0.06072948,1681.7,1681.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310234669,5.06072948,1681.7,1681.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310234867,0.06072948,1681.7,1681.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310235067,2.977,1681.6,1680.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1659310235573,7.977,1681.6,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310236074,0.060733,1681.5,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310236378,2.977,1681.3,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659310236572,2.977,1681.3,1680.4,2.97539823]
["bitfinex-derivatives","ETHF0:USTF0",1659310236967,2.977,1681.3,1680.4,2.38029823]
["bitfinex-derivatives","ETHF0:USTF0",1659310237272,2.977,1681.3,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310237574,5.35589532,1681.5,1680.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310238775,2.37889532,1681.5,1680.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310239464,2.37889532,1681.5,1680.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310239672,4.4638,1681.6,1680.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310240073,0.06073302,1681.5,1680.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310240965,4.4638,1681.6,1680.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310244477,4.4638,1681.6,1681.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310245688,7.763,1681.8,1681.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310246191,0.06073034,1681.7,1681.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310251277,5.06073034,1681.7,1681.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310251892,10.74,1681.8,1681.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310252276,0.06073132,1681.7,1681.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310255385,0.06073132,1681.7,1681.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310255782,0.018,1681.8,1681.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310258697,0.018,1681.8,1681.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310259494,0.018,1681.8,1681.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1659310259693,0.018,1681.8,1681.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1659310260812,0.018,1681.8,1681.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310262206,0.018,1681.8,1681.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310263619,0.018,1681.8,1681.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310264309,0.018,1681.8,1681.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310265611,0.018,1681.8,1680.9,5.95148409]
["bitfinex-derivatives","ETHF0:USTF0",1659310265820,0.06073548,1681.7,1680.9,5.95148409]
["bitfinex-derivatives","ETHF0:USTF0",1659310266321,0.06073548,1681.7,1680.9,5.35658409]
["bitfinex-derivatives","ETHF0:USTF0",1659310267119,0.06073548,1681.7,1681.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310267312,0.06073548,1681.7,1681.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310267513,0.018,1681.8,1681.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310268516,0.06073328,1681.7,1681.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310269030,0.018,1681.8,1681.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310269222,0.018,1681.8,1681.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310271315,0.018,1681.8,1681.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310271516,0.018,1681.8,1681.0,0.47653545]
["bitfinex-derivatives","ETHF0:USTF0",1659310272015,0.06073324,1681.7,1681.0,0.47653545]
["bitfinex-derivatives","ETHF0:USTF0",1659310272421,2.39641954,1681.8,1681.0,0.47653545]
["bitfinex-derivatives","ETHF0:USTF0",1659310272422,5.37341954,1681.8,1681.0,0.47653545]
["bitfinex-derivatives","ETHF0:USTF0",1659310273722,2.39641954,1681.8,1681.0,0.47653545]
["bitfinex-derivatives","ETHF0:USTF0",1659310274127,0.06073647,1681.7,1681.0,0.47653545]
["bitfinex-derivatives","ETHF0:USTF0",1659310275433,5.37341954,1681.8,1681.0,0.47653545]
["bitfinex-derivatives","ETHF0:USTF0",1659310275434,2.39641954,1681.8,1681.0,0.47653545]
["bitfinex-derivatives","ETHF0:USTF0",1659310275632,0.09964486,1681.7,1681.0,0.47653545]
["bitfinex-derivatives","ETHF0:USTF0",1659310277230,0.09964486,1681.7,1681.0,1.07143545]
["bitfinex-derivatives","ETHF0:USTF0",1659310277537,0.09964486,1681.7,1681.0,0.47653545]
["bitfinex-derivatives","ETHF0:USTF0",1659310278737,0.41749229,1681.7,1680.8,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1659310278935,3.29484743,1681.6,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659310279127,0.41749229,1681.5,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659310279328,0.41749229,1681.4,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659310279538,5.18281245,1681.2,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659310279833,5.18281245,1681.2,1680.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1659310280025,5.18281245,1681.2,1680.1,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1659310280228,0.57167493,1681.1,1679.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659310280428,0.09967493,1681.0,1679.8,7.04840804]
["bitfinex-derivatives","ETHF0:USTF0",1659310280927,2.977,1680.8,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310282334,2.977,1680.8,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310282725,4.9446075,1680.9,1679.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1659310282925,0.31784743,1681.0,1680.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310283127,0.4175336,1681.0,1680.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310283336,0.09968617,1681.0,1680.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310283541,4.6254,1681.1,1680.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310283730,2.977,1681.0,1680.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310285236,4.6254,1681.1,1680.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310285437,4.6254,1681.1,1680.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310285739,8.06284743,1681.3,1680.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310285740,7.745,1681.3,1680.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310286446,10.722,1681.3,1680.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310286943,10.722,1681.3,1680.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659310286944,10.722,1681.3,1680.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310288246,11.03984743,1681.3,1680.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310288555,0.09966702,1681.2,1680.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310288940,11.03984743,1681.3,1680.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310289146,0.09966739,1681.2,1680.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310289449,0.41751482,1681.2,1680.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310289640,0.41751482,1681.2,1680.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310290354,2.977,1681.1,1680.0,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1659310291150,3.29484743,1681.1,1680.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659310291448,3.29484743,1681.1,1679.9,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1659310291449,0.09967669,1681.0,1679.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659310291649,0.47827956,1681.0,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310291840,0.37860287,1681.0,1679.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659310292040,0.0996794,1680.9,1679.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659310292345,2.977,1680.8,1679.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659310292748,2.977,1680.8,1679.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310294349,2.37974221,1680.9,1679.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310294557,5.35674221,1680.9,1679.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310294742,4.72134743,1681.1,1680.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310294943,4.4035,1681.1,1680.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310295344,2.3792701,1681.2,1680.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310295539,5.3562701,1681.2,1680.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310295740,5.3562701,1681.2,1680.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659310295741,5.3562701,1681.2,1680.0,5.95302358]
["bitfinex-derivatives","ETHF0:USTF0",1659310295942,0.41751957,1681.1,1680.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659310296139,0.47827442,1681.1,1680.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659310296357,0.37860228,1681.1,1679.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1659310296545,0.06075485,1681.0,1679.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1659310296747,2.977,1680.8,1679.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1659310297753,2.977,1680.8,1680.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310300756,2.977,1680.8,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659310300757,2.977,1680.8,1679.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1659310301746,2.977,1680.8,1679.8,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659310301948,3.449,1680.8,1679.8,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659310302149,2.977,1680.7,1679.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1659310302346,3.03779539,1680.7,1679.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1659310302554,3.03779539,1680.7,1679.7,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1659310302950,2.977,1680.5,1679.7,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1659310303151,2.977,1680.5,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310308353,2.977,1680.5,1679.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310308554,2.977,1680.5,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310310764,2.977,1680.4,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310311173,2.977,1680.7,1679.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310311666,2.977,1680.7,1679.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1659310311667,4.93438009,1680.7,1679.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1659310312053,1.95738009,1680.7,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310312261,7.2467,1680.8,1680.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310312262,4.2697,1680.8,1680.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310312461,4.2697,1680.8,1680.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310312975,12.0781,1681.3,1680.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310313161,2.977,1681.2,1680.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310317074,0.06075242,1681.1,1680.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310317274,2.977,1681.2,1680.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310317869,2.977,1681.2,1680.1,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659310318070,2.977,1681.2,1680.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310318260,0.06075933,1681.1,1680.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310318461,0.06075933,1681.1,1679.9,1.5925153]
["bitfinex-derivatives","ETHF0:USTF0",1659310318661,0.06075933,1681.1,1679.7,10.47034]
["bitfinex-derivatives","ETHF0:USTF0",1659310318662,3.449,1680.9,1679.7,10.47034]
["bitfinex-derivatives","ETHF0:USTF0",1659310318875,3.449,1680.9,1679.7,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1659310319070,0.06075933,1680.8,1679.7,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1659310319571,1.13159249,1680.8,1679.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310319975,1.07083316,1680.8,1679.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310321173,1.07083316,1680.8,1679.8,2.97459866]
["bitfinex-derivatives","ETHF0:USTF0",1659310325181,1.07083316,1680.8,1680.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310325375,4.3417,1680.9,1680.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310325578,7.3187,1680.9,1680.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310326090,4.3417,1680.9,1680.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310326683,7.3187,1680.9,1680.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310327079,7.3187,1680.9,1680.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310333089,4.3417,1680.9,1680.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310334299,4.3417,1680.9,1680.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310335093,4.3417,1680.9,1680.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310335494,4.3417,1680.9,1680.0,2.97459866]
["bitfinex-derivatives","ETHF0:USTF0",1659310335495,4.3417,1680.9,1680.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310336893,4.3417,1680.9,1680.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310338187,4.3417,1680.9,1680.1,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1659310338588,7.3187,1680.9,1680.1,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1659310338796,7.3187,1680.9,1680.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659310338996,7.3187,1680.9,1679.9,2.97459866]
["bitfinex-derivatives","ETHF0:USTF0",1659310338997,7.3187,1680.9,1680.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659310339404,7.3187,1680.9,1679.9,3.56989866]
["bitfinex-derivatives","ETHF0:USTF0",1659310339602,8.27062196,1680.9,1679.9,3.56989866]
["bitfinex-derivatives","ETHF0:USTF0",1659310343499,5.29362196,1680.9,1679.9,3.56989866]
["bitfinex-derivatives","ETHF0:USTF0",1659310343700,5.29362196,1680.9,1680.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310344406,4.3417,1680.9,1680.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310347400,4.3417,1680.9,1680.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310347805,4.3417,1680.9,1679.9,3.56989866]
["bitfinex-derivatives","ETHF0:USTF0",1659310347806,4.3417,1680.9,1680.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310348005,4.3417,1680.9,1680.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310349204,7.745,1681.3,1680.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310349409,4.52283086,1681.4,1680.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310350407,4.52283086,1681.4,1681.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310350408,1.54583086,1681.4,1681.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310351401,4.1718,1681.6,1681.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310354098,7.1488,1681.6,1681.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310354717,7.1488,1681.6,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659310355008,7.1488,1681.6,1680.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1659310355797,0.06074099,1681.5,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310355998,0.47824387,1681.5,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310356206,7.94664743,1681.6,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310356407,0.09965368,1681.5,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310358712,0.95161998,1681.4,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310361309,2.977,1681.3,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310361811,2.977,1681.3,1680.4,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1659310363017,3.449,1681.2,1680.4,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1659310363215,3.50974834,1681.2,1680.4,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1659310363511,0.48,1681.1,1680.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310363819,0.9518311,1681.0,1680.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310364015,0.9518311,1681.0,1679.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1659310366621,0.9518311,1681.0,1680.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310367112,2.977,1681.2,1680.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310367915,5.3562671,1681.2,1680.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310371117,5.3562671,1681.2,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310371321,5.3562671,1681.2,1680.2,2.97082314]
["bitfinex-derivatives","ETHF0:USTF0",1659310371723,5.3562671,1681.2,1680.1,2.97082314]
["bitfinex-derivatives","ETHF0:USTF0",1659310371924,3.29484743,1681.2,1680.1,2.97082314]
["bitfinex-derivatives","ETHF0:USTF0",1659310372122,0.09966558,1681.1,1680.1,2.97082314]
["bitfinex-derivatives","ETHF0:USTF0",1659310372924,5.35672777,1680.9,1680.1,2.97082314]
["bitfinex-derivatives","ETHF0:USTF0",1659310374316,5.35672777,1680.9,1679.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310374524,0.48,1680.7,1679.6,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1659310374716,0.48,1680.7,1679.6,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1659310375226,2.977,1680.4,1679.6,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1659310375429,2.977,1680.4,1679.6,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1659310384322,2.977,1680.8,1679.6,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1659310384523,2.977,1680.8,1679.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310385236,2.977,1680.6,1679.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310386332,2.38006981,1680.7,1679.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310386528,5.35706981,1680.7,1679.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310388133,2.38006981,1680.7,1680.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310388336,4.72934743,1681.2,1680.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310388742,4.4115,1681.2,1680.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310389036,2.37970006,1680.9,1680.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310389237,2.977,1680.8,1679.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310389631,2.977,1680.8,1679.7,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1659310389838,0.48,1680.7,1679.7,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1659310390231,5.35748271,1680.4,1679.7,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1659310392031,2.38048271,1680.4,1679.7,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1659310392440,2.38048271,1680.4,1679.7,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1659310392634,2.977,1680.6,1679.7,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1659310393243,2.977,1680.6,1679.7,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1659310393443,0.48,1680.6,1679.7,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1659310394236,4.93842431,1680.3,1679.7,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1659310394440,4.93842431,1680.3,1679.4,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1659310396948,1.96142431,1680.3,1679.4,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1659310397840,1.96142431,1680.3,1679.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310401054,7.2042,1680.5,1679.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310401853,8.15632928,1680.5,1679.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310403651,8.15632928,1680.5,1679.4,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1659310406255,8.15632928,1680.5,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310406560,5.17932928,1680.5,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310407661,5.17932928,1680.5,1679.6,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1659310408065,5.17932928,1680.5,1679.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310409462,8.15632928,1680.5,1679.5,6.75406423]
["bitfinex-derivatives","ETHF0:USTF0",1659310409662,8.15632928,1680.5,1679.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310421308,8.15632928,1680.5,1679.6,0.47115032]
["bitfinex-derivatives","ETHF0:USTF0",1659310423504,8.15230596,1680.5,1679.6,0.47115032]
["bitfinex-derivatives","ETHF0:USTF0",1659310430506,0.477,1679.8,1679.1,0.23616287]
["bitfinex-derivatives","ETHF0:USTF0",1659310430707,0.477,1679.8,1679.0,27.59672751]
["bitfinex-derivatives","ETHF0:USTF0",1659310431113,0.477,1679.8,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310431309,5.35844628,1679.7,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310431918,5.83544628,1679.7,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310432115,0.477,1679.6,1679.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659310432317,0.31784743,1679.9,1679.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310432522,0.31784743,1680.6,1679.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310432711,0.31784743,1680.6,1679.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310433018,0.39730928,1680.8,1679.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310433019,0.31784743,1680.8,1679.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310433515,3.29484743,1680.7,1679.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310433716,0.09967028,1680.6,1679.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310434309,3.29484743,1680.7,1679.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310434510,0.09967029,1680.6,1679.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310436023,3.29484743,1680.7,1679.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310436616,0.0996686,1680.6,1679.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310436815,0.0996686,1680.6,1679.7,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1659310437017,0.41751603,1680.6,1679.7,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1659310438411,0.41751603,1680.6,1679.7,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1659310438611,0.89351603,1680.6,1679.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659310438812,0.89451603,1680.5,1679.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1659310439020,0.79484743,1680.5,1679.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1659310439223,0.31784743,1680.6,1680.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310439425,0.41751459,1680.7,1680.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310439626,0.09966532,1680.6,1680.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310439820,0.41751275,1680.7,1680.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310440021,5.67478025,1680.8,1680.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310440230,0.41751056,1680.7,1680.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310440640,0.41751056,1680.7,1680.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310440844,0.41751056,1680.7,1679.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310441040,0.31784743,1680.6,1679.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310446352,0.31784743,1680.6,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310446540,0.09966313,1680.7,1680.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310446743,0.41751056,1680.8,1680.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310446945,0.09966313,1680.7,1680.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310447147,0.31784743,1680.7,1680.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310447644,2.38006022,1680.7,1680.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310448037,2.38006022,1680.7,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310449236,0.31784743,1680.8,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310449440,0.41750765,1680.8,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310450155,0.31784743,1680.7,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310450452,0.31784743,1680.8,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310450647,0.41750986,1680.7,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310450849,0.31784743,1680.7,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310451348,0.31784743,1680.7,1679.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310451741,0.41750986,1680.6,1679.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310451943,0.31784743,1680.6,1679.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310452344,0.31784743,1680.7,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310453246,0.41750986,1680.8,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310453753,0.31784743,1680.7,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310453943,0.41750986,1680.8,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310454143,0.417512,1680.7,1680.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310454358,0.31784743,1680.8,1680.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310454556,12.72986568,1681.1,1680.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310454557,0.41749933,1681.0,1680.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310454749,0.31784743,1681.0,1680.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310454947,0.09964614,1681.0,1680.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310455149,0.31784743,1681.0,1680.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310455354,0.41749517,1681.0,1680.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310455562,0.41749517,1681.0,1680.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310456252,0.09964774,1681.0,1680.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310456847,0.09964774,1681.0,1680.0,5.95301508]
["bitfinex-derivatives","ETHF0:USTF0",1659310456848,0.09964774,1681.0,1680.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310457355,0.41749517,1681.0,1680.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310457555,0.41749517,1681.0,1680.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310457758,0.31784743,1681.1,1680.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310457972,0.41748967,1681.1,1680.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310459763,0.31784743,1681.0,1680.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310459966,0.31784743,1680.9,1680.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310460265,2.977,1681.2,1680.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310460266,0.31784743,1681.0,1680.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310462569,2.977,1680.9,1680.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310463369,2.977,1680.9,1680.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310464663,4.24666191,1681.0,1680.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310466169,1.26966191,1681.0,1680.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310466774,0.95181448,1681.0,1680.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310467473,0.31784743,1681.1,1680.7,12.71771717]
["bitfinex-derivatives","ETHF0:USTF0",1659310467666,0.41749019,1681.2,1680.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310467865,0.31784743,1681.2,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310468081,0.31784743,1681.3,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310468372,0.31784743,1681.4,1681.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310468572,0.41747394,1681.5,1681.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310468879,0.31784743,1681.6,1681.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310469177,0.31784743,1681.7,1681.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310469369,0.41746157,1681.7,1681.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310469776,0.41746157,1681.7,1681.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310469967,0.41746157,1681.6,1680.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1659310470167,0.37856674,1681.6,1680.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1659310470465,0.06071931,1681.6,1680.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1659310470670,0.31784743,1681.7,1680.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659310471065,0.41746562,1681.7,1680.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659310472371,0.41746562,1681.7,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310472563,0.06071939,1681.6,1681.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310472965,0.31784743,1681.7,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310473168,0.41746554,1681.7,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310473369,0.06071917,1681.6,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310473976,3.03771917,1681.6,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310474387,2.977,1681.6,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310477986,3.29484743,1681.6,1680.6,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1659310478184,0.09963137,1681.5,1680.6,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1659310478489,3.29484743,1681.4,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659310478678,3.29484743,1681.4,1680.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310478879,0.06072831,1681.3,1680.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310479195,7.4707,1681.4,1680.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310479389,4.4937,1681.4,1680.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310479689,4.4937,1681.4,1680.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310480190,7.745,1681.5,1680.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310481791,10.722,1681.5,1680.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310482591,10.722,1681.5,1680.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659310482891,0.06072793,1681.4,1680.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659310484890,0.06072793,1681.4,1680.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310485896,0.06072793,1681.4,1680.8,0.46886881]
["bitfinex-derivatives","ETHF0:USTF0",1659310486889,7.745,1681.5,1680.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310487085,7.745,1681.5,1680.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310487285,0.06072844,1681.4,1680.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310487495,1.11747155,1681.4,1681.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310487693,4.382,1681.6,1681.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310488600,7.359,1681.6,1681.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310488789,4.382,1681.6,1681.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310490800,3.9463764,1681.8,1681.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310491507,0.018,1681.8,1681.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310491700,2.995,1681.8,1680.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659310491907,2.995,1681.8,1681.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310492095,2.995,1681.8,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310492694,0.06071719,1681.7,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310493701,2.977,1681.5,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310494203,1.20776178,1681.6,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310494408,2.977,1681.7,1680.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310495410,4.521,1681.8,1681.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310495603,4.521,1681.8,1681.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310496211,4.521,1681.8,1681.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310498515,0.018,1681.8,1681.3,12.73431549]
["bitfinex-derivatives","ETHF0:USTF0",1659310498825,0.018,1681.8,1681.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310499220,0.018,1681.8,1681.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310499414,0.018,1681.8,1681.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310500312,5.58707945,1682.2,1681.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310500512,4.2001,1682.2,1681.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310500712,7.745,1682.3,1681.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310501324,10.722,1682.3,1681.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310501624,10.722,1682.3,1681.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310502022,10.722,1682.3,1681.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310502523,0.06070051,1682.2,1681.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659310502927,0.06070051,1682.2,1681.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1659310503926,4.8488706,1682.1,1681.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310505034,0.06071008,1682.0,1681.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310505424,0.06071008,1682.0,1681.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659310505624,0.06071008,1682.0,1681.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1659310506122,0.06071008,1682.0,1681.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310506321,4.8488706,1682.1,1681.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310507232,0.06071018,1682.0,1681.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310507627,0.06071018,1682.0,1681.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1659310507832,0.06071018,1682.0,1681.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310508128,2.977,1681.8,1680.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659310508319,2.977,1681.8,1680.6,1.42151092]
["bitfinex-derivatives","ETHF0:USTF0",1659310508518,0.06071018,1681.7,1680.6,2.01651092]
["bitfinex-derivatives","ETHF0:USTF0",1659310508729,0.06071018,1681.7,1680.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310509133,2.977,1681.5,1680.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1659310509322,2.977,1681.5,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659310510033,4.51474743,1681.8,1681.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310510232,4.1969,1681.8,1681.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310510927,7.1739,1681.8,1681.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310511127,4.1969,1681.8,1681.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310511325,4.1969,1681.8,1680.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659310511326,4.1969,1681.8,1681.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310513931,4.1969,1681.8,1681.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1659310514128,7.1739,1681.8,1680.9,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1659310515435,7.1739,1681.8,1680.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310516542,7.1739,1681.8,1680.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1659310516727,15.23674743,1681.8,1680.7,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1659310516926,14.9189,1681.8,1680.7,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1659310517126,0.95142628,1681.7,1680.7,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1659310518638,0.95142628,1681.7,1680.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310524349,1.23887811,1681.5,1680.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310524551,4.21587811,1681.5,1680.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310527746,1.23887811,1681.5,1680.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310527942,3.29484743,1681.7,1680.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310528145,2.977,1681.7,1680.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310528649,5.21909264,1681.7,1680.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310528952,4.90124521,1681.7,1680.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310536161,4.90124521,1681.7,1680.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1659310536850,4.90124521,1681.7,1680.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310537655,4.90124521,1681.7,1680.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1659310537855,4.90124521,1681.7,1680.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310538459,4.90124521,1681.7,1680.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1659310538863,4.90124521,1681.7,1680.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310539255,5.38224521,1681.7,1680.7,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1659310539457,0.41747354,1681.6,1680.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1659310539657,0.41747354,1681.5,1680.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1659310539873,0.31784743,1681.5,1680.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1659310540059,0.41747354,1681.5,1680.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1659310540260,1.97966352,1681.4,1680.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1659310540467,4.95666352,1681.4,1680.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1659310541873,1.97966352,1681.4,1680.7,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1659310542072,0.31784743,1681.6,1680.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310542262,2.24209264,1681.7,1680.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310542464,0.09961828,1681.6,1681.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310542673,1.92424521,1681.7,1681.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310546380,12.25974743,1681.8,1681.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310547685,0.09960926,1681.7,1681.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310549188,11.9419,1681.8,1681.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310549393,4.1969,1681.8,1681.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310552192,0.31784743,1681.9,1681.3,14.31232416]
["bitfinex-derivatives","ETHF0:USTF0",1659310552395,0.41743906,1682.0,1681.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310552596,0.31784743,1682.1,1681.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310552802,0.41742567,1682.2,1681.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310553099,0.31784743,1682.2,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310553300,0.41742386,1682.2,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310554103,4.64344743,1682.3,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310554293,0.09957703,1682.2,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310554495,4.64344743,1682.3,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310555405,0.09957474,1682.2,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310555594,4.64344743,1682.3,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310556604,0.0995748,1682.2,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310556794,4.64344743,1682.3,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310556996,0.09957479,1682.2,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310557608,4.64344743,1682.3,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310559400,0.09957437,1682.2,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310559603,4.64344743,1682.3,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310559901,4.3256,1682.3,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310560405,4.3256,1682.3,1681.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310561292,4.3256,1682.3,1681.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310561492,4.3256,1682.3,1681.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659310561699,4.64344743,1682.3,1681.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659310562602,4.64344743,1682.3,1681.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1659310563201,4.64344743,1682.3,1681.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310564606,4.3256,1682.3,1681.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310564809,4.64344743,1682.3,1681.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310566009,7.62044743,1682.3,1681.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310566205,7.62044743,1682.3,1681.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659310566709,7.62044743,1682.3,1681.3,6.43184025]
["bitfinex-derivatives","ETHF0:USTF0",1659310567216,0.09957916,1682.2,1681.3,6.43184025]
["bitfinex-derivatives","ETHF0:USTF0",1659310567412,9.9982064,1682.3,1681.3,6.43184025]
["bitfinex-derivatives","ETHF0:USTF0",1659310568105,10.0162064,1682.3,1681.3,6.43184025]
["bitfinex-derivatives","ETHF0:USTF0",1659310568311,10.0162064,1682.3,1681.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310569702,10.0162064,1682.3,1681.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310569703,9.69835897,1682.3,1681.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310571808,9.69835897,1682.3,1681.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310576019,6.72135897,1682.3,1681.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310576223,4.3436,1682.3,1682.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310577517,7.3206,1682.3,1681.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1659310577719,7.3206,1682.3,1681.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310578218,8.3890866,1682.3,1681.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310579129,8.3890866,1682.3,1681.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310579655,8.3890866,1682.3,1681.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659310580850,8.3890866,1682.3,1681.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310581058,5.4120866,1682.3,1681.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310588264,4.3436,1682.3,1681.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310588463,4.3436,1682.3,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310589576,7.3206,1682.3,1681.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659310589772,0.476,1682.1,1681.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659310589972,0.476,1682.1,1681.2,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1659310590369,0.79384743,1682.1,1681.2,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1659310590571,2.977,1681.8,1681.2,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1659310591664,2.37837467,1681.9,1681.2,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1659310591879,2.37837467,1681.9,1681.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310592175,4.5831,1682.1,1681.2,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1659310592379,4.5831,1682.1,1681.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310594079,0.018,1682.3,1681.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310594279,0.018,1682.3,1682.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310598183,0.018,1682.3,1682.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310599485,0.018,1682.3,1682.2,11.28868301]
["bitfinex-derivatives","ETHF0:USTF0",1659310599681,0.018,1682.3,1682.2,14.26568301]
["bitfinex-derivatives","ETHF0:USTF0",1659310599880,4.76974743,1682.9,1682.2,14.26568301]
["bitfinex-derivatives","ETHF0:USTF0",1659310600089,4.4519,1682.9,1682.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310601584,0.39730928,1683.4,1682.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310601787,5.67097708,1683.5,1683.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310601788,0.31784743,1683.5,1683.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310601990,0.31784743,1683.6,1683.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310602189,0.41735799,1683.6,1683.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310602485,0.16016375,1683.5,1683.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310602688,0.06065319,1683.5,1683.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310602889,0.31784743,1683.6,1683.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310603287,0.06065097,1683.5,1683.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310603480,0.06065097,1683.5,1683.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310603681,0.31784743,1683.7,1683.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310604685,0.31784743,1683.9,1683.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310604892,0.31021185,1683.9,1683.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310605093,0.06064719,1683.8,1683.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310606496,0.06064719,1684.0,1683.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310606694,0.09949579,1683.9,1683.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310606993,0.06064719,1684.0,1683.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310607299,0.06064719,1684.2,1683.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310607495,0.09948438,1684.1,1683.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310608087,0.06064719,1684.2,1683.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310608290,0.06064719,1684.0,1683.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310608595,2.977,1684.3,1683.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310608596,0.06064719,1684.2,1683.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310611491,0.06064719,1684.2,1683.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310611692,0.06064719,1684.2,1683.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659310612001,0.06064719,1684.2,1683.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310615600,0.06064719,1684.2,1683.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310617510,0.06064719,1684.2,1683.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1659310617692,0.06064719,1684.2,1683.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310618504,0.06064719,1684.2,1683.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659310618906,5.41268756,1684.2,1683.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659310619204,0.06064719,1684.1,1683.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659310619395,0.06064719,1684.1,1683.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659310623006,0.06064719,1684.1,1683.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1659310623597,0.06064719,1684.1,1683.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310624000,0.06064719,1684.3,1683.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310624407,2.977,1684.2,1683.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310624803,0.06064719,1684.1,1683.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310625405,0.06064719,1684.1,1683.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659310625608,0.06064719,1684.1,1683.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310626518,0.06064719,1684.2,1683.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310627105,3.03764719,1684.2,1683.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310627509,4.5852,1684.4,1683.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659310627510,3.03764719,1684.1,1683.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659310627718,3.03764719,1684.1,1683.2,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1659310627921,0.06064719,1684.0,1683.2,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1659310628413,5.41295303,1684.0,1683.2,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1659310628614,5.41295303,1684.0,1683.2,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1659310628805,5.41295303,1684.0,1683.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659310628806,2.977,1684.0,1683.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659310629007,2.977,1684.0,1683.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1659310629207,0.06063867,1683.9,1683.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1659310629407,3.03763867,1683.9,1682.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659310629609,2.977,1683.7,1683.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310630709,2.13456839,1683.8,1683.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310631013,5.11156839,1683.8,1683.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659310631209,4.5486,1684.1,1683.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310631415,4.5486,1684.1,1683.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659310631806,3.03764121,1684.0,1683.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310632217,0.06064121,1683.9,1683.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310634924,0.06064121,1683.9,1683.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659310635624,0.06064121,1683.9,1683.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310637215,2.977,1683.8,1682.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310637420,2.977,1683.8,1682.7,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1659310637619,5.95035762,1683.6,1682.7,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1659310637820,5.95035762,1683.6,1682.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1659310637821,2.977,1683.5,1682.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1659310638018,3.03764121,1683.5,1682.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310638420,2.977,1683.5,1682.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310638617,5.0,1683.3,1682.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310638820,2.977,1683.2,1682.2,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1659310639413,5.0,1683.1,1682.2,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1659310639616,2.977,1683.0,1682.2,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1659310640618,3.92759745,1683.2,1682.2,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1659310641020,3.92759745,1683.2,1682.2,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1659310641215,7.3913,1683.3,1682.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310642015,4.4143,1683.3,1682.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310642216,4.4143,1683.3,1682.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310642825,4.4143,1683.3,1682.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310645120,2.977,1683.7,1682.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310645321,2.977,1683.7,1683.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310646142,2.977,1683.7,1682.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310646816,0.06064671,1683.6,1682.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310647421,0.06064671,1683.6,1682.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310650325,2.977,1683.7,1682.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310650726,3.92730027,1683.7,1682.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310650926,3.92730027,1683.7,1682.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659310651229,3.92730027,1683.7,1682.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310651624,0.06064506,1683.6,1682.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310652435,0.06064506,1683.6,1682.5,7.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659310652635,0.06064506,1683.6,1682.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310654231,0.06064506,1683.6,1682.5,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1659310655223,0.06064506,1683.6,1682.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310655632,0.06064506,1683.6,1682.8,0.4759048]
["bitfinex-derivatives","ETHF0:USTF0",1659310655834,0.95045724,1683.5,1682.8,0.4759048]
["bitfinex-derivatives","ETHF0:USTF0",1659310656833,0.95045724,1683.5,1682.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310665953,2.977,1683.4,1682.5,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1659310666154,2.977,1683.4,1682.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1659310666854,3.92751344,1683.4,1682.5,7.5864]
["bitfinex-derivatives","ETHF0:USTF0",1659310667048,0.95051344,1683.4,1682.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659310667251,0.95051344,1683.4,1682.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659310667960,0.95051344,1683.4,1682.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659310668267,7.2358,1683.7,1683.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310668455,4.2588,1683.7,1683.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310669159,2.977,1683.6,1683.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310670068,2.977,1683.6,1682.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659310670069,2.977,1683.6,1683.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310670361,2.977,1683.6,1682.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310670952,3.92735603,1683.6,1682.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310673356,3.92735603,1683.6,1682.7,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1659310673960,0.95035603,1683.6,1682.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310674160,0.95035603,1683.6,1682.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659310674161,7.55093766,1683.7,1683.0,11.58199659]
["bitfinex-derivatives","ETHF0:USTF0",1659310674364,7.55093766,1683.7,1683.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310674566,7.55093766,1683.7,1682.7,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1659310674765,0.41463072,1683.6,1682.7,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1659310674966,1.15060301,1683.5,1682.7,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1659310680076,1.15060301,1683.5,1682.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310680468,4.57393766,1683.7,1683.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310680671,4.2588,1683.7,1683.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310681281,4.2588,1683.7,1683.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310681670,4.2588,1683.7,1683.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310684477,4.2588,1683.7,1683.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1659310685082,4.2588,1683.7,1683.0,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1659310688078,4.2588,1683.7,1683.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1659310688279,4.2588,1683.7,1683.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310688785,4.2588,1683.7,1683.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1659310690776,4.2588,1683.7,1683.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310691978,4.2588,1683.7,1683.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310694792,3.29213766,1684.1,1683.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310694983,0.0994668,1684.0,1683.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310695385,1.0496049,1684.0,1683.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310695583,0.9501381,1684.0,1683.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310697783,0.9501381,1684.0,1683.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659310699989,0.9501381,1684.0,1683.2,0.47222373]
["bitfinex-derivatives","ETHF0:USTF0",1659310701087,0.31513766,1684.1,1683.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310701298,0.41460197,1684.1,1683.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310701998,0.41460197,1684.1,1683.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1659310702602,0.41460197,1684.1,1683.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310703603,0.09946431,1684.1,1683.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1659310708306,4.5148,1684.2,1684.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310708509,0.31513766,1684.5,1684.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310708699,0.31513766,1684.7,1684.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310708900,0.41456723,1684.8,1684.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310709107,0.31513766,1684.9,1684.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310709305,0.41456055,1684.9,1684.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310709508,0.06060069,1684.8,1684.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310709813,0.06060069,1684.8,1684.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310710011,1.111,1685.0,1684.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310710911,1.111,1685.0,1684.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310711110,0.46356568,1685.5,1684.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310711111,0.31513766,1685.5,1684.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310711313,0.31513766,1685.6,1685.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310711714,0.06057751,1685.5,1685.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310712012,0.06057751,1685.5,1684.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310712310,0.37571517,1685.5,1684.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310712500,0.09938988,1685.4,1684.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310712902,0.31513766,1685.5,1684.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659310713313,0.06057935,1685.4,1684.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310714710,0.06057935,1685.7,1684.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310715916,2.977,1685.6,1684.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1659310716107,2.977,1685.4,1684.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659310716414,0.06057935,1685.3,1684.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659310717107,0.06057935,1685.3,1684.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1659310717812,0.06057935,1685.5,1684.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310718000,0.06057935,1685.5,1684.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310719015,0.06057935,1685.5,1684.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310719403,3.03757935,1685.5,1684.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310719602,2.977,1685.5,1684.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310719917,0.06057935,1685.4,1684.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1659310720307,0.06057935,1685.4,1684.3,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1659310720817,0.06057935,1685.4,1684.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310722403,0.06057935,1685.4,1684.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310723321,0.06057935,1685.4,1684.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310726408,0.06057935,1685.4,1684.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1659310726608,8.456,1685.2,1684.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659310726815,8.456,1685.2,1684.0,11.11754]
["bitfinex-derivatives","ETHF0:USTF0",1659310727016,3.456,1685.2,1684.0,11.11754]
["bitfinex-derivatives","ETHF0:USTF0",1659310727217,3.456,1685.2,1684.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659310727218,0.06057935,1685.1,1684.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659310727420,2.977,1684.9,1684.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659310727812,2.977,1684.9,1683.9,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1659310728514,0.06059976,1684.8,1683.9,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1659310729019,0.06059976,1684.8,1683.9,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1659310729220,0.06059976,1684.8,1684.1,15.90618261]
["bitfinex-derivatives","ETHF0:USTF0",1659310729423,12.2766,1685.3,1684.1,15.90618261]
["bitfinex-derivatives","ETHF0:USTF0",1659310729810,0.06059051,1685.2,1684.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310730010,0.06059051,1685.2,1684.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659310730216,0.06059051,1685.2,1684.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310730623,12.2766,1685.3,1684.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310731625,2.977,1685.4,1684.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310732331,4.4879,1685.7,1684.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310732516,4.69633766,1686.0,1684.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310732517,4.3812,1686.0,1685.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310732717,12.28943047,1686.1,1685.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310732916,0.06057303,1685.9,1685.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310733215,6.73069039,1685.9,1684.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1659310733414,6.73069039,1685.9,1684.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310733415,2.977,1685.8,1684.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310733613,2.977,1685.8,1684.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1659310733815,0.06057303,1685.7,1684.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1659310734421,0.06057303,1685.7,1684.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1659310734622,0.06057303,1685.7,1684.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659310734623,8.51657303,1685.7,1684.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659310734826,16.26157303,1685.7,1684.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659310735027,2.977,1685.5,1684.4,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1659310735231,4.84778033,1685.5,1684.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310735728,0.06057303,1685.4,1684.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310736922,0.0566525,1685.4,1684.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310737122,0.0566525,1685.4,1684.4,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1659310737522,0.0566525,1685.4,1684.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310737730,0.0566525,1685.4,1684.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310738524,4.84887274,1685.2,1684.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310738727,2.977,1685.2,1684.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659310739224,2.977,1685.2,1684.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1659310739432,2.977,1685.5,1684.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310739625,2.977,1685.2,1684.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310742431,2.977,1685.2,1684.2,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1659310742432,0.06058947,1685.1,1684.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659310742633,0.06058947,1685.1,1684.0,1.72795182]
["bitfinex-derivatives","ETHF0:USTF0",1659310742634,2.977,1685.0,1684.0,1.72795182]
["bitfinex-derivatives","ETHF0:USTF0",1659310742931,2.977,1685.0,1683.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310743334,0.06058947,1684.9,1683.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310743535,0.06058947,1684.9,1683.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1659310743738,2.977,1685.0,1684.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310744835,7.745,1685.2,1684.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310748636,7.763,1685.2,1684.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310751435,7.763,1685.2,1684.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310752942,7.763,1685.2,1684.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310753737,7.763,1685.2,1684.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310758854,0.018,1685.2,1684.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310763446,0.018,1685.2,1684.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310767559,0.018,1685.2,1684.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310770251,0.018,1685.2,1684.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310770453,0.018,1685.2,1684.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310770454,4.6181,1685.6,1685.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310770650,4.6181,1685.6,1685.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310770849,1.87129967,1685.7,1685.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310771264,4.84829967,1685.7,1684.7,3.44689672]
["bitfinex-derivatives","ETHF0:USTF0",1659310771464,0.0993611,1685.6,1684.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659310771650,0.15992393,1685.6,1684.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659310771850,0.06056283,1685.6,1684.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659310772050,5.16343733,1685.7,1684.6,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1659310772250,0.09936145,1685.6,1684.6,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1659310772459,0.47506206,1685.6,1684.6,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1659310772661,0.37570061,1685.6,1684.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1659310772963,0.31513766,1685.8,1685.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310773167,5.44913143,1685.8,1685.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310773360,5.34978383,1685.8,1685.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310773762,5.34978383,1685.8,1685.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310774666,2.37278383,1685.8,1685.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310774960,3.29213766,1685.9,1685.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310775566,3.29213766,1685.9,1685.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1659310775766,3.29213766,1685.9,1685.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310776268,2.977,1685.9,1685.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310776472,2.977,1685.9,1685.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1659310777361,3.29213766,1685.9,1685.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1659310777870,0.06055436,1685.8,1685.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310778168,0.06055436,1685.8,1684.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1659310778358,2.977,1685.9,1685.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310778557,3.29213766,1685.9,1685.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310778758,0.06055464,1685.8,1685.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310779357,0.06055464,1685.8,1685.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310779558,2.977,1685.9,1685.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310780378,2.977,1685.9,1685.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310785666,0.06055337,1685.8,1685.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310786577,2.977,1685.9,1685.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310788073,7.745,1686.1,1685.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310788274,0.31513766,1686.2,1685.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310788474,0.31513766,1686.2,1685.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1659310788475,0.0605468,1686.0,1685.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310788674,0.0605468,1686.0,1685.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310788981,2.43292343,1686.1,1685.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310789167,2.977,1686.0,1685.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310791277,3.452,1686.0,1685.2,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659310791476,0.63789358,1685.9,1684.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1659310791670,2.977,1685.8,1684.7,11.43974]
["bitfinex-derivatives","ETHF0:USTF0",1659310791870,2.977,1685.6,1684.7,13.82314]
["bitfinex-derivatives","ETHF0:USTF0",1659310792078,2.977,1685.6,1684.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310792870,5.34991392,1685.7,1684.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310793080,2.37291392,1685.7,1685.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310793875,5.34991392,1685.7,1685.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310795284,2.37291392,1685.7,1685.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310795486,0.31513766,1686.0,1685.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310795674,0.41448689,1686.0,1685.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310795875,0.06055387,1685.9,1685.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310797291,0.06055387,1685.9,1685.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310797481,2.977,1685.7,1685.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310803599,5.34981504,1685.8,1685.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310803900,2.37281504,1685.8,1685.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310804103,2.37281504,1685.8,1684.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1659310804288,2.6879527,1685.8,1684.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1659310804807,2.6879527,1685.8,1684.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1659310804808,3.07635361,1685.7,1684.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1659310805005,3.35269693,1685.7,1684.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1659310805300,3.03755927,1685.7,1684.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1659310805488,2.977,1685.5,1684.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1659310805689,2.977,1685.5,1684.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310805903,4.96083999,1685.6,1684.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1659310806495,1.98383999,1685.6,1685.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310806699,0.31513766,1685.8,1685.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310806902,3.39147857,1686.0,1685.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310807101,0.09934091,1685.9,1685.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310807506,3.29213766,1686.0,1685.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310807711,0.09933837,1685.9,1685.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310808308,0.31513766,1686.0,1685.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1659310808502,4.86983766,1686.1,1685.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310808903,4.5547,1686.1,1685.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310809295,4.5547,1686.1,1685.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1659310809296,0.31513766,1686.1,1685.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310809499,8.06013766,1686.2,1685.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310809702,0.09932925,1686.1,1685.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310809904,0.06054372,1686.1,1685.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310810304,0.31513766,1686.2,1685.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310810915,0.41446632,1686.2,1685.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310811121,0.31513766,1686.2,1685.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310811313,0.41446632,1686.2,1685.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310811615,0.15987246,1686.1,1685.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310811819,0.0605438,1686.1,1685.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310812012,0.31513766,1686.2,1685.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310812411,0.06054374,1686.1,1685.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310812612,0.15987348,1686.1,1685.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310812818,0.06054374,1686.1,1685.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310813115,0.31513766,1686.2,1685.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310813315,0.4144709,1686.1,1685.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310813515,0.31513766,1686.1,1685.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310813719,0.31513766,1686.2,1685.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310814628,0.31513766,1686.2,1685.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310815018,0.09947035,1686.3,1686.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310815218,2.01626638,1686.8,1686.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1659310815422,15.579,1687.3,1686.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310815423,3.90506739,1687.3,1686.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310815622,1.02068155,1687.4,1687.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310815827,0.95568155,1687.4,1687.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310816028,0.21468155,1687.4,1687.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310816432,0.08415024,1687.4,1687.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310816620,3.37276556,1688.0,1687.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310816821,0.39576556,1688.1,1687.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310817035,0.49500592,1688.1,1688.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310817331,0.06048354,1688.0,1687.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310817531,0.06048354,1688.0,1687.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310817725,0.06048354,1688.0,1686.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310817726,5.49500592,1687.9,1686.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310817928,5.49500592,1687.8,1686.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1659310818233,0.87376556,1687.6,1686.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310818432,3.455,1687.7,1686.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310818730,8.455,1687.7,1686.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310819031,0.06048354,1687.6,1687.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310819224,0.06048354,1687.6,1687.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310819432,0.47493918,1688.1,1687.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310819634,0.47493918,1688.1,1687.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310819836,0.06049399,1688.0,1687.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310820647,0.06049399,1688.0,1687.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310820941,0.06049399,1688.1,1687.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310821241,2.977,1688.2,1688.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310821539,2.977,1688.3,1688.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310822050,0.06047724,1688.2,1688.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310822837,0.00047724,1688.2,1688.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310823034,0.00047724,1688.6,1688.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310823235,0.00047724,1688.6,1688.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310823442,0.00047724,1688.6,1688.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1659310823749,0.00047724,1688.6,1688.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310823935,2.977,1689.1,1688.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310824135,5.0,1689.8,1689.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310824334,5.0,1689.7,1689.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310824534,2.977,1689.8,1689.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310824741,0.06044915,1689.6,1689.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310825141,0.06044915,1689.7,1689.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310825640,0.06044915,1689.8,1689.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310825843,0.06044915,1689.8,1689.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310826044,5.06044915,1689.9,1689.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310826239,7.977,1689.6,1688.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310826446,5.0,1689.6,1688.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310826633,10.722,1689.5,1688.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310826956,7.80544915,1689.5,1688.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310827139,7.80544915,1689.5,1688.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659310827140,7.80544915,1689.5,1688.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310827340,0.06044915,1689.4,1688.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310828145,0.06044915,1689.4,1689.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310828643,0.06044915,1689.4,1689.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310829544,0.06044915,1689.7,1689.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310829745,0.06044915,1689.7,1689.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310830839,0.06044915,1689.9,1689.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310831039,0.06044915,1689.9,1689.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310831239,0.06044915,1689.9,1689.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310831647,0.06044915,1689.9,1689.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310831848,2.36554189,1691.0,1689.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310832054,5.0,1691.0,1690.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310832248,10.0,1690.8,1689.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1659310832449,5.0,1690.5,1689.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310832641,5.0,1690.8,1689.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310832840,7.977,1690.8,1689.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310833454,0.06041196,1690.7,1689.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310833951,0.06041196,1690.7,1690.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310834555,0.06041196,1690.8,1690.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310834755,5.0,1690.4,1689.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1659310834946,8.452,1690.4,1689.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1659310835150,0.06041196,1690.3,1689.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1659310835348,0.06041196,1690.3,1688.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1659310835349,5.478,1689.9,1688.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310835554,0.478,1689.9,1688.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310835756,0.06041196,1689.8,1688.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659310835959,0.06041196,1689.8,1688.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310836161,0.06041196,1689.8,1688.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310836460,0.06041196,1689.8,1688.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659310836658,0.06041196,1689.9,1688.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659310837165,3.03741196,1689.9,1688.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659310837460,3.03741196,1689.9,1688.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1659310837659,3.03741196,1689.9,1688.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310837860,7.36679155,1690.1,1688.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310837861,7.977,1689.6,1688.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310838058,7.977,1689.6,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310838459,0.06041196,1689.5,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310838757,5.34474331,1689.4,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310838960,5.34474331,1689.4,1688.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1659310839149,0.06041196,1689.3,1688.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1659310839351,0.06041196,1689.3,1688.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310840657,0.06041196,1689.3,1688.1,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1659310840658,0.06041196,1689.3,1688.1,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1659310841259,3.03741196,1689.3,1688.1,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1659310841652,3.03741196,1689.3,1688.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310841855,0.06041196,1689.2,1688.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310842553,2.977,1689.1,1687.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310842761,3.455,1689.1,1688.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1659310842961,2.977,1689.1,1687.7,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659310843153,0.06041196,1689.0,1687.7,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659310843354,0.06041196,1689.0,1687.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310843963,0.06041196,1689.0,1688.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1659310844166,0.06041196,1689.1,1688.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1659310844662,0.06041196,1689.1,1688.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310845558,0.06041196,1689.1,1688.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310846261,6.06344,1689.5,1688.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659310846462,7.745,1690.8,1689.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1659310846661,7.745,1691.2,1690.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310846872,5.0,1691.5,1690.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310846873,10.0,1691.5,1690.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310847071,4.4847,1691.8,1690.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310847370,2.977,1691.5,1690.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310847673,2.977,1691.5,1690.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310847674,10.0,1691.5,1690.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310848061,0.06037508,1691.4,1690.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310848262,2.977,1691.3,1690.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310848467,3.03737508,1691.4,1690.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310848865,0.06037508,1691.3,1690.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310849164,2.977,1690.9,1689.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310849360,2.977,1690.9,1689.3,3.43777973]
["bitfinex-derivatives","ETHF0:USTF0",1659310849361,12.977,1690.9,1689.3,3.43777973]
["bitfinex-derivatives","ETHF0:USTF0",1659310849560,12.977,1690.9,1689.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310849771,0.06037508,1690.8,1689.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310849974,0.06037508,1690.8,1690.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310850174,0.06037508,1690.8,1690.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310851073,0.06037508,1691.2,1690.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310852673,0.06037508,1691.2,1690.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310853767,0.06037508,1691.2,1690.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310854170,0.06037508,1691.2,1690.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310854675,2.977,1691.5,1690.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310854676,0.06037508,1691.4,1690.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310854864,0.06037508,1691.4,1690.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310855673,0.06037508,1691.4,1690.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310856275,0.06037508,1691.4,1690.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310858481,0.06037508,1691.4,1690.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310858782,0.06037508,1691.4,1690.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310860695,0.06037508,1691.4,1690.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310861180,0.06037508,1691.4,1690.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1659310861375,0.09364,1691.9,1691.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310861578,0.12611654,1694.4,1691.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1659310861781,8.72828524,1694.8,1692.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659310861976,5.0,1694.6,1692.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659310862177,5.0,1694.5,1694.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310862384,7.93697921,1694.8,1694.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310862585,0.00055259,1693.3,1692.7,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1659310862776,0.10176441,1693.3,1693.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659310862977,0.06032029,1694.4,1693.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1659310863185,0.06032029,1694.4,1694.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310863391,0.06032029,1694.4,1692.7,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1659310863392,10.06032029,1694.4,1692.7,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1659310863688,5.0,1694.1,1693.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310863889,0.06032029,1694.5,1693.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310864097,5.06032029,1694.5,1693.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310864279,0.06032029,1694.5,1694.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310864479,0.06032029,1694.4,1693.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310864692,5.06032029,1694.4,1693.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310864892,0.06032029,1694.4,1693.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310865092,0.06032029,1694.4,1693.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310865283,0.06032029,1694.6,1693.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310865687,3.03732029,1694.8,1693.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310865891,3.03732029,1694.8,1693.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310865892,2.977,1694.2,1693.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310866285,0.06032029,1694.1,1693.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310866687,2.977,1694.7,1693.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310866889,2.977,1694.3,1693.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310867083,7.977,1694.3,1693.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310867282,7.977,1694.2,1693.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310867483,0.06032029,1694.2,1693.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310867693,0.06032029,1694.2,1692.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310867694,2.977,1693.6,1692.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310867899,2.977,1693.6,1692.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1659310867900,2.977,1693.6,1692.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310868490,0.06032029,1693.5,1692.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310869090,3.03732029,1693.5,1692.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310869290,2.977,1693.5,1692.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310869797,0.06032029,1693.4,1692.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310870001,9.05722029,1693.9,1692.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1659310870186,2.977,1693.4,1692.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310870386,2.977,1693.2,1692.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1659310870597,2.977,1693.2,1691.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659310870891,5.0,1693.6,1692.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1659310871096,0.06033017,1693.1,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659310871483,0.06033017,1693.4,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659310871690,0.06033017,1693.4,1692.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1659310871886,0.06033017,1693.4,1692.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1659310872087,3.03733017,1693.4,1692.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659310872292,3.03733017,1693.4,1692.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1659310872492,0.06033017,1693.3,1692.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1659310872691,0.06033017,1693.3,1692.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1659310872894,0.06033017,1693.3,1691.9,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659310873090,0.06033017,1693.3,1692.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1659310873491,0.06033017,1693.3,1692.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1659310873689,0.06033017,1693.4,1692.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1659310873892,0.06033017,1693.4,1692.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1659310874286,3.03733017,1693.4,1692.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1659310874698,0.06033017,1693.3,1692.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1659310874892,0.06033017,1693.3,1692.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1659310875091,0.06033017,1693.3,1691.9,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1659310875293,0.06033017,1693.3,1691.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1659310875993,0.06033017,1693.4,1691.9,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1659310876196,0.06033017,1693.4,1691.9,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1659310876395,0.06033017,1693.4,1692.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1659310876905,0.06033017,1693.4,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659310877404,0.06033017,1693.4,1691.9,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1659310877701,0.06033017,1693.4,1691.9,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659310877889,0.06033017,1693.4,1691.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1659310878089,2.977,1693.3,1691.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310878290,12.977,1693.3,1691.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310878495,2.977,1692.7,1691.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1659310878693,7.977,1692.7,1690.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310878893,2.977,1692.5,1690.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1659310879103,4.2143,1692.6,1690.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310879104,2.977,1692.2,1690.6,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310879297,2.977,1692.0,1690.1,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1659310879497,2.977,1692.0,1690.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1659310879698,2.977,1691.7,1689.7,7.36720045]
["bitfinex-derivatives","ETHF0:USTF0",1659310880004,2.977,1691.7,1689.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659310880206,0.06033017,1691.6,1690.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659310880396,0.06033017,1691.6,1690.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659310880703,0.06033017,1691.6,1690.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1659310880900,0.06033017,1691.6,1690.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1659310881094,0.06033017,1691.6,1689.8,6.65524]
["bitfinex-derivatives","ETHF0:USTF0",1659310881290,0.06033017,1691.6,1689.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310881494,0.06033017,1691.6,1690.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659310882206,0.06033017,1691.6,1689.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659310882207,0.06033017,1691.6,1690.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1659310882599,0.06033017,1691.6,1689.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310882800,0.06033017,1691.6,1689.8,7.83144]
["bitfinex-derivatives","ETHF0:USTF0",1659310883108,0.06033017,1691.6,1690.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1659310883500,0.06033017,1691.6,1690.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310883700,0.06033017,1691.6,1690.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310884105,0.06033017,1691.7,1690.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310884502,0.06033017,1691.8,1690.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310884901,3.03733017,1691.9,1690.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310885106,3.03733017,1691.9,1690.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310885107,13.03733017,1691.9,1690.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310885299,2.977,1691.7,1689.9,7.84644]
["bitfinex-derivatives","ETHF0:USTF0",1659310885901,2.977,1691.4,1689.9,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310886206,2.977,1691.4,1689.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659310886207,2.977,1691.1,1689.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1659310886798,0.06033017,1691.0,1689.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659310886997,0.06033017,1691.0,1689.6,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310887213,0.06033017,1691.0,1690.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310887607,0.06033017,1691.3,1690.1,11.65514]
["bitfinex-derivatives","ETHF0:USTF0",1659310887802,0.06033017,1691.3,1690.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659310888109,4.5987,1691.6,1690.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659310888110,0.06033017,1691.5,1690.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659310888713,0.06033017,1691.5,1690.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1659310889104,3.03733017,1691.5,1690.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310889302,3.03733017,1691.5,1690.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310889712,2.977,1691.5,1690.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310890306,0.06037499,1691.4,1691.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310890720,0.06037499,1691.8,1691.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310891621,0.06037499,1691.8,1690.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310892118,0.06037499,1692.2,1690.7,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659310892518,2.977,1692.1,1690.7,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659310892721,2.977,1692.1,1690.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310893020,0.06037499,1692.0,1690.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310893214,0.06037499,1692.0,1690.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1659310893417,0.06037499,1692.0,1690.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1659310893919,2.977,1692.0,1690.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1659310894114,2.977,1692.0,1690.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310894420,0.06037499,1691.9,1690.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1659310894621,0.06037499,1691.9,1691.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1659310894815,2.977,1692.3,1691.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1659310895014,2.977,1692.4,1691.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1659310895215,0.06035075,1692.2,1691.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310895413,0.06035075,1692.2,1691.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1659310895618,0.06035075,1692.3,1691.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310896612,0.06035075,1692.5,1691.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310896812,2.977,1692.1,1691.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310897624,0.06035075,1692.0,1691.2,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310898241,0.06035075,1692.0,1690.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1659310898942,0.06035075,1692.0,1690.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310899132,2.977,1691.9,1690.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310899329,2.977,1691.9,1690.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310899736,0.06035075,1691.8,1690.7,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310900536,2.977,1691.6,1690.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1659310900936,0.06035075,1691.5,1689.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659310901245,2.977,1691.0,1689.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659310901639,2.977,1691.0,1689.8,9.63224]
["bitfinex-derivatives","ETHF0:USTF0",1659310901836,2.977,1691.0,1689.8,6.65524]
["bitfinex-derivatives","ETHF0:USTF0",1659310902039,2.977,1691.0,1689.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310902237,0.06039833,1690.9,1689.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310902438,3.03739833,1690.9,1689.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310902840,2.977,1690.9,1689.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310903345,2.977,1690.6,1689.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659310903534,2.977,1690.4,1689.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1659310903735,0.06040137,1690.5,1689.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310903935,0.06040137,1690.5,1689.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1659310904148,2.977,1690.9,1689.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310904343,2.977,1690.7,1689.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1659310904741,2.977,1690.7,1689.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310904943,2.977,1690.7,1689.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1659310905244,2.977,1690.5,1689.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310905445,9.04044,1690.5,1689.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310905650,9.04044,1690.5,1689.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1659310905854,9.04044,1690.5,1689.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310905855,9.04044,1690.5,1689.0,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1659310906039,9.04044,1690.5,1688.7,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1659310906348,7.977,1690.3,1688.7,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1659310906541,7.977,1690.3,1688.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310906739,0.06042141,1690.2,1688.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310906939,2.977,1690.1,1688.6,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659310907539,2.977,1689.9,1688.4,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1659310907743,2.977,1689.9,1688.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310907946,2.977,1689.9,1688.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1659310908647,2.977,1689.9,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310908648,1.783,1689.5,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310908850,4.76,1689.5,1687.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1659310909054,2.977,1689.3,1687.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310909351,2.977,1689.3,1687.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659310909542,9.04044,1689.3,1687.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659310909745,2.977,1689.1,1687.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659310909943,2.977,1689.1,1687.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1659310910546,2.977,1689.1,1687.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1659310911049,2.977,1689.2,1687.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659310911249,2.977,1689.2,1688.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310911847,2.977,1689.2,1688.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310912047,2.977,1689.2,1687.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659310912255,2.977,1689.2,1687.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1659310912551,5.34499451,1689.2,1687.5,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1659310912745,5.34499451,1689.2,1687.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310912945,2.977,1689.2,1688.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310913658,2.977,1689.2,1688.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310914851,2.977,1689.2,1688.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1659310915354,2.977,1689.2,1687.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1659310915551,2.977,1689.2,1687.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1659310915756,7.5994,1689.2,1687.5,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1659310916053,7.5994,1689.2,1688.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310916258,7.5994,1689.2,1688.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1659310917246,9.04044,1689.3,1688.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310917453,6.06344,1689.3,1688.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310917652,4.6224,1689.6,1688.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310918050,2.36739276,1689.7,1688.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310918242,2.977,1689.6,1688.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310918443,2.977,1689.6,1688.4,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1659310919448,2.977,1689.6,1688.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310919647,2.977,1689.4,1688.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310920652,5.34460641,1689.5,1688.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1659310920853,5.34460641,1689.5,1688.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310921166,2.977,1689.7,1688.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310922159,2.977,1689.7,1688.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310922349,2.977,1689.7,1688.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659310923150,2.977,1689.7,1688.5,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1659310923363,2.977,1689.7,1688.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1659310926657,2.977,1689.7,1688.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659310927063,2.977,1689.7,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310927653,2.977,1689.7,1688.2,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1659310927857,2.977,1689.7,1688.2,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1659310928368,2.977,1689.4,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310928558,2.977,1689.4,1688.2,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1659310930967,2.977,1689.7,1688.2,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1659310931469,2.977,1689.7,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310931860,2.977,1689.0,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310932968,2.977,1689.2,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310933765,5.34508749,1689.2,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310935077,2.3681727,1689.1,1688.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1659310935281,4.3075,1689.8,1688.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1659310935667,4.3075,1689.8,1688.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659310935871,2.36791334,1689.3,1688.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310936176,2.977,1689.2,1688.4,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1659310936365,2.977,1689.2,1688.4,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1659310936565,2.977,1689.2,1688.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1659310936765,2.977,1689.2,1688.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310936970,2.977,1689.2,1688.1,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1659310937172,2.977,1689.2,1688.0,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1659310937377,2.977,1689.2,1688.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1659310937584,2.977,1689.2,1687.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659310937780,2.36852622,1688.9,1687.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659310937984,2.977,1688.8,1687.7,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1659310940003,2.977,1688.8,1687.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310940204,5.34566164,1688.8,1687.9,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1659310940595,5.34566164,1688.8,1687.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310941200,0.08999999,1689.0,1688.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310941598,0.08999999,1689.0,1688.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310942300,0.08999999,1689.0,1688.4,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1659310942501,0.08999999,1689.0,1688.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310944404,0.08999999,1689.0,1688.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310944704,0.08999999,1689.0,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310945106,0.08999999,1689.0,1688.2,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1659310945501,0.08999999,1689.0,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310946098,0.08999999,1689.0,1688.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310946302,0.08999999,1689.0,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310946497,0.08999999,1689.0,1688.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1659310946902,0.08999999,1689.0,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310947699,0.08554996,1689.0,1688.2,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1659310948101,0.08554996,1689.0,1688.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310948701,0.08554996,1689.0,1688.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310949808,0.08554996,1689.0,1688.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310952509,0.08554996,1689.0,1688.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310952911,0.00454996,1689.0,1688.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310953113,0.00454996,1689.0,1688.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310953906,0.00454996,1689.0,1688.5,11.15734393]
["bitfinex-derivatives","ETHF0:USTF0",1659310955311,0.00454996,1689.0,1688.4,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1659310955512,0.00454996,1689.0,1688.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310956116,0.00454996,1689.0,1688.6,11.95464889]
["bitfinex-derivatives","ETHF0:USTF0",1659310956521,0.00454996,1689.0,1688.6,14.93164889]
["bitfinex-derivatives","ETHF0:USTF0",1659310956708,0.00454996,1689.0,1688.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310956908,5.0847,1690.5,1689.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310956909,4.4504,1690.3,1689.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310957117,4.4504,1690.3,1689.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310957308,0.476,1691.3,1689.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310957508,0.94628175,1690.9,1689.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1659310957916,0.94628175,1690.9,1689.8,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1659310958242,0.06038738,1690.8,1689.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310958712,0.06038738,1690.8,1689.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1659310959513,0.06038738,1690.8,1689.4,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1659310959920,0.06038738,1690.8,1689.5,1.73696136]
["bitfinex-derivatives","ETHF0:USTF0",1659310960122,2.977,1690.4,1689.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1659310960418,2.977,1690.4,1689.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659310960419,0.478,1690.3,1689.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659310960617,2.977,1690.1,1688.9,25.01272956]
["bitfinex-derivatives","ETHF0:USTF0",1659310961022,4.48031597,1690.1,1688.9,25.01272956]
["bitfinex-derivatives","ETHF0:USTF0",1659310961721,4.48031597,1690.1,1688.7,6.65564]
["bitfinex-derivatives","ETHF0:USTF0",1659310962119,10.54375597,1690.1,1688.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659310963316,3.455,1689.7,1688.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659310963516,3.455,1689.7,1688.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310963716,8.455,1689.7,1688.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310964127,14.51844,1689.7,1688.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310964324,2.977,1689.4,1688.3,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1659310965127,5.34461057,1689.5,1688.3,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1659310965326,2.977,1689.6,1688.3,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1659310970835,0.00557736,1689.0,1688.3,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1659310972836,0.00557736,1689.0,1688.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310973258,0.00057736,1689.0,1688.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310973440,0.00057736,1689.0,1688.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659310973637,0.00057736,1689.0,1688.8,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1659310975330,0.00057736,1689.0,1688.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1659310975531,0.00057736,1689.0,1688.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1659310975736,0.00057736,1689.0,1688.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1659310975936,0.00057736,1689.0,1688.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1659310976137,0.00057736,1689.0,1688.3,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1659310976737,0.00057736,1689.0,1688.3,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1659310977936,0.00057736,1689.0,1688.3,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1659310978135,0.00057736,1689.0,1688.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310979645,0.00057736,1689.0,1688.7,11.02162845]
["bitfinex-derivatives","ETHF0:USTF0",1659310982055,0.00057736,1689.0,1688.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310982253,0.00057736,1689.0,1688.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1659310982450,0.00057736,1689.0,1687.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659310982951,0.00057736,1689.0,1687.8,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1659310983151,0.94789426,1689.0,1687.8,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1659310984359,0.94789426,1689.0,1688.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310984851,0.00057736,1689.0,1688.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310985041,0.00057736,1689.0,1688.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310985244,0.00057736,1689.0,1688.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310986652,0.00057736,1689.0,1688.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1659310986853,0.00057736,1689.0,1688.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310987246,0.00057736,1689.0,1688.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1659310987445,0.00057736,1689.0,1688.1,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1659310988058,0.00057736,1689.0,1688.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659310988644,0.00057736,1689.0,1688.0,8.8134]
["bitfinex-derivatives","ETHF0:USTF0",1659310988645,0.00057736,1689.0,1688.0,11.7904]
["bitfinex-derivatives","ETHF0:USTF0",1659310989659,0.00057736,1689.0,1688.0,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1659310992348,0.00057736,1689.0,1688.0,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1659310994753,2.97757736,1689.0,1687.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659310994955,2.97757736,1689.0,1687.4,6.29960287]
["bitfinex-derivatives","ETHF0:USTF0",1659310994956,2.977,1688.6,1687.4,6.29960287]
["bitfinex-derivatives","ETHF0:USTF0",1659310995157,7.977,1688.6,1687.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1659310995356,2.977,1688.4,1687.2,25.80415855]
["bitfinex-derivatives","ETHF0:USTF0",1659310995565,2.977,1688.1,1687.2,25.80415855]
["bitfinex-derivatives","ETHF0:USTF0",1659310995778,2.977,1688.1,1687.2,25.21145855]
["bitfinex-derivatives","ETHF0:USTF0",1659310995963,2.977,1688.1,1687.2,28.18845855]
["bitfinex-derivatives","ETHF0:USTF0",1659310996358,2.36946729,1688.2,1687.2,28.18845855]
["bitfinex-derivatives","ETHF0:USTF0",1659310996570,2.977,1688.5,1687.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659310997272,2.977,1688.1,1687.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310997668,2.36943991,1688.2,1687.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310997867,2.977,1688.2,1687.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310998878,2.977,1688.1,1687.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659310999877,2.977,1688.3,1687.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311002087,2.36912819,1688.4,1687.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311002474,4.4233,1688.6,1687.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311003076,2.977,1688.5,1687.9,12.92077828]
["bitfinex-derivatives","ETHF0:USTF0",1659311003289,2.36888383,1688.6,1687.9,12.92077828]
["bitfinex-derivatives","ETHF0:USTF0",1659311003681,2.36888383,1688.6,1687.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1659311004081,2.977,1688.5,1687.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1659311004483,2.977,1688.7,1687.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1659311004681,2.977,1688.7,1687.2,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1659311005281,2.977,1688.3,1687.2,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1659311005694,2.977,1688.3,1687.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1659311006603,2.36951191,1688.2,1687.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1659311007192,2.977,1688.1,1687.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1659311008996,2.36951191,1688.2,1687.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1659311009195,5.34651191,1688.2,1687.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1659311010592,5.34651191,1688.2,1687.1,11.3147]
["bitfinex-derivatives","ETHF0:USTF0",1659311013603,5.34651191,1688.2,1687.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311017606,13.43268361,1688.4,1686.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311017607,3.453,1687.9,1686.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311017807,2.977,1687.7,1686.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311018510,2.977,1687.3,1686.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311018706,2.11589285,1687.4,1686.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311018707,5.09289285,1687.4,1686.8,12.18917708]
["bitfinex-derivatives","ETHF0:USTF0",1659311019213,2.11589285,1687.4,1686.8,12.18917708]
["bitfinex-derivatives","ETHF0:USTF0",1659311019413,4.2145,1687.8,1686.8,12.18917708]
["bitfinex-derivatives","ETHF0:USTF0",1659311019709,2.977,1687.7,1686.8,12.18917708]
["bitfinex-derivatives","ETHF0:USTF0",1659311020107,4.2145,1687.8,1686.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311020307,4.2145,1687.8,1687.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1659311020815,7.1915,1687.8,1687.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1659311021513,7.18765254,1687.8,1687.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1659311023706,4.21065254,1687.8,1687.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1659311024307,4.21065254,1687.8,1687.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311024708,2.977,1687.9,1687.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311025604,2.977,1687.9,1687.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1659311027105,2.977,1687.9,1687.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311027304,5.34677644,1688.0,1687.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311029013,5.34677644,1688.0,1687.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1659311029207,5.34677644,1688.0,1687.0,2.04321908]
["bitfinex-derivatives","ETHF0:USTF0",1659311029208,5.34677644,1688.0,1687.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311030816,5.34677644,1688.0,1686.9,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1659311033426,0.9480541,1687.7,1686.9,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1659311034427,0.9480541,1687.7,1686.9,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1659311035613,0.9480541,1687.7,1687.2,12.07048477]
["bitfinex-derivatives","ETHF0:USTF0",1659311036721,0.9480541,1687.7,1686.9,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1659311038329,5.34677644,1688.0,1686.9,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1659311039326,5.34677644,1688.0,1687.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311039518,5.34677644,1688.0,1687.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1659311039718,5.34677644,1688.0,1687.1,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1659311040628,5.34677644,1688.0,1687.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311041430,5.34677644,1688.0,1687.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659311042822,5.34677644,1688.0,1687.2,12.65243955]
["bitfinex-derivatives","ETHF0:USTF0",1659311043424,5.34677644,1688.0,1687.2,15.62943955]
["bitfinex-derivatives","ETHF0:USTF0",1659311043629,5.34677644,1688.0,1687.2,16.22213955]
["bitfinex-derivatives","ETHF0:USTF0",1659311043828,5.34677644,1688.0,1687.2,13.24513955]
["bitfinex-derivatives","ETHF0:USTF0",1659311046337,5.34677644,1688.0,1687.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1659311046540,5.34677644,1688.0,1687.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1659311047429,5.34677644,1688.0,1687.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659311049036,0.471,1687.9,1686.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659311049241,0.472,1687.8,1686.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311049436,3.449,1687.8,1686.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311049635,4.41368491,1687.4,1686.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311058642,3.449,1687.5,1686.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311058842,0.472,1687.3,1686.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311059049,2.977,1687.1,1686.2,35.38299538]
["bitfinex-derivatives","ETHF0:USTF0",1659311059244,2.977,1686.8,1686.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1659311059567,2.977,1686.8,1686.0,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1659311060847,1.06107018,1686.9,1686.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311061050,4.3163,1687.3,1686.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311061242,4.3806,1687.4,1686.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311061841,2.977,1687.3,1686.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311062043,2.977,1687.3,1686.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311062544,2.977,1687.3,1686.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1659311063155,2.977,1687.3,1686.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311063448,2.977,1687.3,1686.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311063849,6.75112106,1687.4,1686.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311064849,9.72812106,1687.4,1686.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311065049,6.75112106,1687.4,1686.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311065250,6.75112106,1687.4,1686.8,13.09993815]
["bitfinex-derivatives","ETHF0:USTF0",1659311065452,2.37052106,1687.4,1686.8,13.09993815]
["bitfinex-derivatives","ETHF0:USTF0",1659311066053,4.5536,1687.7,1686.8,13.09993815]
["bitfinex-derivatives","ETHF0:USTF0",1659311066363,8.43346165,1687.8,1686.8,13.09993815]
["bitfinex-derivatives","ETHF0:USTF0",1659311066959,5.34733647,1687.6,1686.8,13.09993815]
["bitfinex-derivatives","ETHF0:USTF0",1659311069159,5.34733647,1687.6,1686.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1659311072855,5.34733647,1687.6,1687.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311074161,2.37033647,1687.6,1687.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311074365,6.06344,1687.8,1687.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311074962,6.06344,1687.8,1686.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311074963,4.1685,1688.1,1687.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311075164,7.1455,1688.1,1687.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311075669,7.1455,1688.1,1687.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311077869,7.1455,1688.1,1687.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1659311078069,7.1455,1688.1,1687.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311078860,7.1455,1688.1,1687.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659311078861,7.1455,1688.1,1687.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311079060,7.1455,1688.1,1687.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659311079061,12.1455,1688.1,1687.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659311079261,12.1455,1688.1,1686.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1659311079470,0.06048188,1688.0,1686.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1659311079660,0.06048188,1688.0,1686.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311079861,2.977,1687.9,1686.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311080064,0.94811432,1687.6,1686.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311081063,2.977,1687.9,1686.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311081575,3.449,1687.9,1686.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1659311081780,0.9481291,1687.6,1686.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311082168,0.9481291,1687.6,1686.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1659311082372,0.9481291,1687.6,1686.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311082578,2.977,1687.5,1686.3,4.51880254]
["bitfinex-derivatives","ETHF0:USTF0",1659311082876,2.977,1687.5,1686.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1659311082877,7.977,1687.5,1686.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1659311083283,0.94823796,1687.4,1686.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1659311088881,0.94823796,1687.4,1686.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311089475,2.977,1687.5,1686.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1659311091281,0.018,1687.6,1686.7,13.74445684]
["bitfinex-derivatives","ETHF0:USTF0",1659311091475,0.018,1687.6,1687.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311091982,0.018,1687.6,1686.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1659311092179,5.0,1687.5,1686.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1659311092380,0.018,1687.6,1686.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1659311092381,2.977,1687.3,1686.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1659311092581,7.977,1687.3,1686.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1659311092977,2.977,1687.3,1686.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1659311093176,0.94835731,1687.2,1686.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1659311093383,0.94835731,1687.2,1686.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311095791,2.977,1687.5,1686.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311096486,5.23303267,1687.6,1687.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311096683,0.96613267,1687.6,1687.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311096877,0.018,1687.6,1687.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311098604,0.018,1687.6,1687.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311098799,0.018,1687.6,1686.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311099499,0.018,1687.6,1686.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1659311099699,0.018,1687.6,1686.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1659311100101,0.96609261,1687.6,1686.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1659311100301,0.96609261,1687.6,1686.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1659311100494,0.96609261,1687.6,1686.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1659311100697,2.977,1687.5,1686.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1659311101394,0.94831309,1687.3,1686.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311101905,0.96609261,1687.6,1686.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311102108,0.018,1687.6,1686.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311102404,0.018,1687.6,1687.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659311102606,0.018,1687.6,1686.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311103299,0.018,1687.6,1686.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659311104211,0.018,1687.6,1686.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311105306,0.018,1687.6,1686.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311105508,0.018,1687.6,1687.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311106903,0.018,1687.6,1686.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1659311107105,0.018,1687.6,1686.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1659311107306,0.018,1687.6,1686.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1659311107801,0.018,1687.6,1686.6,3.2481796]
["bitfinex-derivatives","ETHF0:USTF0",1659311108012,0.018,1687.6,1686.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311108216,0.018,1687.6,1686.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1659311109010,0.018,1687.6,1686.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311109509,0.018,1687.6,1686.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1659311109716,0.018,1687.6,1686.5,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311110405,0.94831684,1687.2,1686.0,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1659311110607,0.94831684,1687.2,1686.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1659311111716,0.94831684,1687.2,1686.0,1.69695189]
["bitfinex-derivatives","ETHF0:USTF0",1659311112113,6.06344,1687.1,1686.0,1.69695189]
["bitfinex-derivatives","ETHF0:USTF0",1659311112313,2.977,1687.0,1686.0,1.10385189]
["bitfinex-derivatives","ETHF0:USTF0",1659311113225,3.9601183,1687.0,1686.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1659311113420,3.9601183,1687.0,1686.0,1.69695189]
["bitfinex-derivatives","ETHF0:USTF0",1659311114022,3.9601183,1687.0,1686.0,1.10385189]
["bitfinex-derivatives","ETHF0:USTF0",1659311117519,3.9601183,1687.0,1686.0,4.55885189]
["bitfinex-derivatives","ETHF0:USTF0",1659311121323,3.9601183,1687.0,1686.0,1.58185189]
["bitfinex-derivatives","ETHF0:USTF0",1659311121525,3.9601183,1687.0,1686.0,4.55885189]
["bitfinex-derivatives","ETHF0:USTF0",1659311121720,3.9601183,1687.0,1686.0,1.58185189]
["bitfinex-derivatives","ETHF0:USTF0",1659311123626,3.9601183,1687.0,1686.0,4.55885189]
["bitfinex-derivatives","ETHF0:USTF0",1659311124726,4.75346911,1686.8,1686.0,4.55885189]
["bitfinex-derivatives","ETHF0:USTF0",1659311125435,1.77646911,1686.8,1686.0,4.55885189]
["bitfinex-derivatives","ETHF0:USTF0",1659311125638,1.77646911,1686.8,1686.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311126324,4.75346911,1686.8,1686.0,4.08085189]
["bitfinex-derivatives","ETHF0:USTF0",1659311126527,4.75346911,1686.8,1686.0,1.10385189]
["bitfinex-derivatives","ETHF0:USTF0",1659311127531,1.77646911,1686.8,1686.0,4.67395189]
["bitfinex-derivatives","ETHF0:USTF0",1659311128625,4.75346911,1686.8,1686.0,1.69695189]
["bitfinex-derivatives","ETHF0:USTF0",1659311128830,4.75346911,1686.8,1686.0,1.10385189]
["bitfinex-derivatives","ETHF0:USTF0",1659311130129,2.977,1687.0,1686.0,1.10385189]
["bitfinex-derivatives","ETHF0:USTF0",1659311130851,5.32895671,1686.5,1686.0,1.10385189]
["bitfinex-derivatives","ETHF0:USTF0",1659311132525,2.977,1686.5,1686.0,1.10385189]
["bitfinex-derivatives","ETHF0:USTF0",1659311133238,1.97818187,1686.1,1686.0,1.10385189]
["bitfinex-derivatives","ETHF0:USTF0",1659311133538,4.95518187,1686.1,1686.0,1.10385189]
["bitfinex-derivatives","ETHF0:USTF0",1659311134237,4.95518187,1686.1,1685.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311134640,1.97818187,1686.1,1685.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311135031,4.95518187,1686.1,1685.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311135829,2.977,1686.1,1685.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311136037,2.977,1686.0,1685.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311137136,2.977,1686.2,1685.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311137841,2.977,1686.3,1685.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311138946,4.2863,1686.5,1685.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311139934,2.977,1686.4,1685.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311145548,2.977,1686.2,1685.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311145738,2.977,1686.2,1685.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311148061,2.977,1686.2,1685.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1659311148271,2.977,1686.2,1685.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311148465,2.977,1686.2,1685.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1659311150373,2.977,1686.2,1684.9,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1659311151779,2.977,1686.2,1684.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1659311151967,2.977,1686.2,1684.8,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1659311151968,0.475,1685.8,1684.8,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1659311152173,0.475,1685.8,1684.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659311152477,3.452,1685.8,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659311152663,8.0483,1685.8,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659311152868,8.0483,1685.8,1684.3,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1659311153080,8.0483,1685.8,1685.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311153572,2.977,1685.6,1685.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311154269,0.478,1685.5,1685.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311154675,3.455,1685.1,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659311154879,3.455,1685.1,1683.7,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1659311154880,0.478,1684.9,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311155470,0.478,1684.9,1683.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311155670,0.478,1684.9,1683.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1659311156071,7.4087,1685.1,1683.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311156373,7.4087,1685.1,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311157071,0.94959571,1685.0,1684.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311157276,0.94959571,1685.0,1684.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659311157478,7.8867,1685.1,1684.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659311157681,7.8867,1685.1,1683.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311157874,7.8867,1685.1,1683.5,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311158075,7.8867,1685.1,1683.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311158280,12.8867,1685.1,1683.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311158477,0.94965181,1684.9,1683.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1659311158780,3.92665181,1684.9,1683.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1659311159181,0.475,1684.8,1683.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1659311159384,0.478,1684.5,1683.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1659311159574,0.478,1684.5,1683.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659311159779,0.478,1684.5,1683.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311160476,0.478,1684.3,1682.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659311160677,0.475,1684.0,1682.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659311160873,0.475,1684.0,1682.9,0.30300237]
["bitfinex-derivatives","ETHF0:USTF0",1659311161077,2.977,1684.2,1683.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659311161482,2.977,1684.2,1682.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659311161684,2.977,1684.2,1683.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311161886,2.977,1684.2,1683.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1659311162277,3.452,1684.2,1682.7,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659311162480,3.452,1684.2,1682.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659311162878,0.478,1684.1,1682.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659311163080,2.977,1683.9,1682.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659311163286,0.475,1683.5,1682.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659311163677,0.475,1683.5,1682.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311164087,0.475,1683.5,1682.3,0.30310121]
["bitfinex-derivatives","ETHF0:USTF0",1659311164280,2.977,1683.4,1682.3,0.30310121]
["bitfinex-derivatives","ETHF0:USTF0",1659311165581,2.977,1683.4,1682.0,11.0429981]
["bitfinex-derivatives","ETHF0:USTF0",1659311165885,2.977,1683.4,1682.0,6.0429981]
["bitfinex-derivatives","ETHF0:USTF0",1659311166086,9.04044,1683.5,1682.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311166291,9.04044,1683.5,1682.3,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1659311167392,9.04044,1683.5,1682.3,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1659311167593,9.04044,1683.5,1682.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311167892,9.04044,1683.5,1681.9,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1659311168196,0.475,1683.2,1681.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311168696,2.977,1683.1,1681.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311168895,2.977,1683.1,1681.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311169391,0.475,1682.9,1681.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311169789,0.475,1682.9,1681.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1659311170493,0.475,1682.9,1681.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311170695,0.475,1682.9,1681.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659311170893,0.475,1682.6,1681.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659311171099,2.977,1682.8,1681.3,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1659311171605,2.977,1682.8,1681.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311171793,6.06344,1682.9,1681.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659311171995,6.06344,1682.9,1681.5,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1659311172195,8.6804,1683.1,1681.5,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1659311172386,8.6804,1683.1,1681.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1659311172586,8.6804,1683.1,1681.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311172787,8.6804,1683.1,1681.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1659311172994,2.977,1683.0,1681.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1659311173594,2.977,1683.0,1681.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311173791,2.977,1683.0,1681.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311173991,2.977,1683.0,1682.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659311174389,2.977,1683.0,1681.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1659311176606,2.977,1683.0,1682.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311177005,2.977,1683.0,1682.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1659311178210,6.06344,1683.4,1682.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311178399,4.7197,1684.3,1682.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311178597,9.0393,1684.3,1682.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311178803,4.481,1683.8,1682.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1659311179005,4.481,1683.8,1682.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311179300,1.74336548,1683.9,1682.7,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659311179501,8.5643,1684.3,1682.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311179895,14.62774,1684.3,1682.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311180296,2.977,1683.9,1682.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311181105,2.977,1683.9,1682.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659311181308,0.475,1683.8,1682.6,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1659311181902,2.977,1683.9,1682.6,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1659311183006,2.977,1683.9,1682.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311183310,2.977,1683.9,1682.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659311183509,2.977,1683.9,1682.8,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1659311183714,4.87118338,1684.0,1682.8,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1659311184008,2.977,1684.2,1683.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311184208,2.977,1684.0,1683.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311184596,2.977,1684.0,1683.0,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1659311186201,2.977,1684.2,1683.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659311187704,2.977,1684.2,1683.0,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1659311193615,5.35223686,1684.1,1683.0,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1659311194811,2.37523686,1684.1,1683.0,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1659311195013,2.37523686,1684.1,1683.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311195213,17.60474,1684.3,1683.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311195816,17.60474,1684.3,1683.0,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1659311196009,17.60474,1684.3,1683.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311196213,22.60474,1684.3,1683.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311196410,2.977,1684.1,1683.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311196720,5.21106511,1683.8,1682.8,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1659311198020,5.21106511,1683.8,1682.7,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659311202328,5.21106511,1683.8,1682.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311204422,5.21106511,1683.8,1682.7,2.97249696]
["bitfinex-derivatives","ETHF0:USTF0",1659311207829,5.21106511,1683.8,1682.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659311208021,5.21106511,1683.8,1682.7,2.97249696]
["bitfinex-derivatives","ETHF0:USTF0",1659311208223,5.21106511,1683.8,1682.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311209033,2.23406511,1683.8,1682.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311209228,7.419,1684.0,1683.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659311209620,7.419,1684.0,1682.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311210026,9.79430711,1684.0,1682.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311210433,5.35283637,1683.7,1682.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311211337,2.37583637,1683.7,1682.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311211937,2.37583637,1683.7,1683.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659311212538,2.37583637,1683.7,1682.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311212843,2.37583637,1683.7,1682.9,3.44749696]
["bitfinex-derivatives","ETHF0:USTF0",1659311213529,2.37583637,1683.7,1683.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659311213725,6.81730711,1684.0,1683.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659311213925,6.81730711,1684.0,1683.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311214126,6.81730711,1684.0,1683.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659311215141,6.81730711,1684.0,1683.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311215445,9.79430711,1684.0,1683.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659311215643,9.79430711,1684.0,1682.9,11.18949696]
["bitfinex-derivatives","ETHF0:USTF0",1659311216434,5.3526898,1683.8,1682.9,11.18949696]
["bitfinex-derivatives","ETHF0:USTF0",1659311216944,2.3756898,1683.8,1682.9,11.18949696]
["bitfinex-derivatives","ETHF0:USTF0",1659311217565,5.3526898,1683.8,1682.9,11.18949696]
["bitfinex-derivatives","ETHF0:USTF0",1659311218252,2.3756898,1683.8,1682.9,11.18949696]
["bitfinex-derivatives","ETHF0:USTF0",1659311218860,4.442,1684.0,1683.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311219052,4.442,1684.0,1683.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311219257,4.2447,1684.3,1683.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311219566,7.4336,1684.8,1683.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311219861,2.37447002,1684.6,1683.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311220653,4.4566,1684.8,1683.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311220861,4.4566,1684.8,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311221070,10.40644,1685.1,1684.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311221362,2.977,1685.0,1684.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1659311221556,12.15131155,1685.1,1684.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1659311221757,10.40644,1685.1,1684.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311222061,4.343,1685.1,1684.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311222262,4.343,1685.1,1684.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659311222461,2.977,1685.0,1683.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1659311222664,9.815,1685.1,1683.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659311222665,7.977,1684.8,1683.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659311222863,2.977,1684.5,1683.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659311223168,2.977,1684.3,1683.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659311223363,4.5004,1684.3,1683.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659311223665,4.5004,1684.3,1683.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1659311224172,4.522,1684.6,1683.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311224361,7.499,1684.6,1683.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311225275,0.474,1684.5,1683.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311225872,0.474,1684.0,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311226372,2.977,1683.9,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311226759,4.95696811,1684.0,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311226959,8.8385,1684.3,1683.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311227159,8.8385,1684.3,1683.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659311227360,8.8385,1684.3,1683.3,0.66276349]
["bitfinex-derivatives","ETHF0:USTF0",1659311227760,4.3818,1684.3,1683.3,0.66276349]
["bitfinex-derivatives","ETHF0:USTF0",1659311227960,4.3818,1684.3,1683.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311229969,4.4567,1684.9,1683.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311229970,4.4567,1684.9,1684.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311230180,4.4789,1685.5,1684.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311230369,4.4789,1685.5,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311230370,4.4789,1685.5,1684.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311230681,0.06057408,1685.4,1684.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311231068,7.4559,1685.5,1684.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311231278,7.4559,1685.5,1684.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659311231479,0.06057379,1685.4,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659311231668,0.06057379,1685.4,1684.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311232274,4.3334973,1685.3,1684.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311232581,0.06057379,1685.4,1684.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1659311232777,4.4789,1685.5,1684.3,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1659311232981,4.4789,1685.5,1684.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311233181,0.06057346,1685.4,1684.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311233574,3.03757346,1685.4,1684.3,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1659311233879,3.03757346,1685.4,1684.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311234080,2.977,1685.4,1684.2,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1659311234467,0.06057583,1685.3,1684.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311234672,0.06057583,1685.3,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659311235071,2.977,1685.4,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659311235273,2.977,1685.4,1684.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311235483,2.977,1685.4,1684.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1659311235999,0.06057567,1685.3,1684.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659311236378,2.977,1685.4,1684.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659311236682,0.0605757,1685.3,1684.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659311237582,2.977,1685.4,1684.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659311237983,0.474,1685.2,1684.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659311238289,2.977,1684.9,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311238489,2.977,1684.9,1683.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311238680,3.449,1684.7,1683.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311238882,2.977,1684.5,1683.3,0.06866349]
["bitfinex-derivatives","ETHF0:USTF0",1659311239080,8.449,1684.5,1683.3,0.06866349]
["bitfinex-derivatives","ETHF0:USTF0",1659311239288,0.472,1684.2,1683.3,0.06866349]
["bitfinex-derivatives","ETHF0:USTF0",1659311240094,2.977,1684.3,1683.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311240283,8.5875,1684.5,1683.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311240792,0.471,1684.4,1683.3,0.06866349]
["bitfinex-derivatives","ETHF0:USTF0",1659311240992,5.471,1684.4,1683.3,0.06866349]
["bitfinex-derivatives","ETHF0:USTF0",1659311241197,2.977,1684.3,1683.3,0.06866349]
["bitfinex-derivatives","ETHF0:USTF0",1659311241493,3.449,1684.2,1683.3,0.06866349]
["bitfinex-derivatives","ETHF0:USTF0",1659311241884,0.472,1683.9,1683.3,0.06866349]
["bitfinex-derivatives","ETHF0:USTF0",1659311242395,7.977,1683.8,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311242599,2.977,1683.8,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311242981,5.472,1683.9,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311243191,4.5839,1684.0,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311244191,2.977,1683.9,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311248194,4.5839,1684.0,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311248396,7.5609,1684.0,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311251006,4.6032,1684.6,1683.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311251412,16.6959,1684.8,1683.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311251914,2.977,1684.7,1683.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311252215,0.06059973,1684.7,1683.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311252413,0.06059973,1684.7,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311252613,18.70941899,1684.8,1683.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311253015,2.977,1684.7,1683.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311253312,2.977,1684.7,1683.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311253313,3.449,1684.7,1683.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311253516,0.06060533,1684.6,1683.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659311254114,2.37466399,1684.5,1683.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659311254306,2.977,1684.4,1683.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659311255112,2.977,1684.4,1683.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311256723,2.977,1684.4,1683.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659311256917,2.977,1684.4,1683.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311257522,0.471,1684.0,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311258215,0.471,1683.7,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311258414,2.977,1683.3,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311258613,5.35315466,1683.4,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311258812,2.977,1683.4,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311259022,6.06344,1683.8,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311259616,8.43914515,1683.8,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311260728,2.977,1683.7,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311262018,11.41614515,1683.8,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311262217,4.4328,1684.1,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311262642,4.4328,1684.1,1683.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311262926,4.4328,1684.1,1683.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1659311263118,2.977,1684.0,1683.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1659311263316,2.977,1684.0,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311263517,0.471,1683.9,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311264329,2.977,1683.6,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311266731,3.448,1683.9,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311267035,2.977,1683.9,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311267428,2.977,1683.9,1683.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659311268034,6.06344,1684.0,1683.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659311268228,4.4328,1684.1,1683.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659311268940,1.85462366,1684.0,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311269132,4.83162366,1684.0,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311270436,2.977,1684.0,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311270836,4.19598507,1684.0,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311272931,2.977,1684.0,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311273441,0.95019266,1683.9,1683.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311274838,0.95019266,1683.9,1683.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659311275436,4.4328,1684.1,1683.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659311276146,5.38290484,1684.1,1683.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659311277047,2.977,1684.0,1683.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659311277650,5.38290484,1684.1,1683.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659311278146,8.35990484,1684.1,1683.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659311281445,5.38290484,1684.1,1683.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1659311281638,8.35990484,1684.1,1683.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311282950,5.38290484,1684.1,1683.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311283340,8.35990484,1684.1,1683.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311283545,5.38290484,1684.1,1683.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311285344,8.35990484,1684.1,1683.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311285953,5.38290484,1684.1,1683.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311286159,4.4328,1684.1,1683.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311286656,5.33564213,1684.4,1683.6,14.20325847]
["bitfinex-derivatives","ETHF0:USTF0",1659311286855,12.0748,1684.8,1683.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311287046,12.0748,1684.8,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311287047,7.3068,1684.8,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311287245,4.3298,1684.8,1683.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311287656,0.99049039,1684.8,1683.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311287959,0.99049039,1684.8,1683.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311288345,0.0606086,1684.7,1683.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311288747,0.0606086,1684.7,1683.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1659311288954,0.0606086,1684.7,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311289149,0.99049039,1684.8,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311289544,0.99049039,1684.8,1683.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311289749,0.99049039,1684.8,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311290562,0.99049039,1684.8,1683.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311290761,0.99049039,1684.8,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311291465,0.99049039,1684.8,1683.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1659311292064,0.99049039,1684.8,1684.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311292277,2.977,1684.9,1684.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311293281,2.977,1684.9,1683.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311293474,2.977,1684.9,1684.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659311295185,2.977,1684.9,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311296275,2.977,1684.9,1683.7,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1659311296476,3.449,1684.9,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311296679,8.449,1684.9,1683.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311296878,1.4268299,1684.4,1683.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311297085,4.4038299,1684.4,1683.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311298587,4.4038299,1684.4,1683.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659311299182,2.977,1684.2,1683.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659311299585,2.977,1684.2,1683.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1659311299791,2.977,1684.2,1683.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1659311300996,2.977,1684.2,1683.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1659311301585,1.34470461,1684.3,1683.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311303587,4.32170461,1684.3,1683.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311303788,4.32170461,1684.3,1683.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1659311303993,4.32170461,1684.3,1683.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311304796,0.95065892,1684.1,1683.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311306808,4.32170461,1684.3,1683.6,14.24580957]
["bitfinex-derivatives","ETHF0:USTF0",1659311306809,1.34470461,1684.3,1683.6,14.24580957]
["bitfinex-derivatives","ETHF0:USTF0",1659311307012,4.194,1684.6,1683.6,14.24580957]
["bitfinex-derivatives","ETHF0:USTF0",1659311307215,6.06344,1684.7,1683.6,14.83980957]
["bitfinex-derivatives","ETHF0:USTF0",1659311307401,6.06344,1684.7,1683.6,14.24580957]
["bitfinex-derivatives","ETHF0:USTF0",1659311307802,2.977,1684.6,1683.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1659311308501,2.977,1684.6,1683.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311308897,2.977,1684.6,1683.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311309105,3.9267891,1684.6,1683.7,14.16472652]
["bitfinex-derivatives","ETHF0:USTF0",1659311309309,3.9267891,1684.6,1683.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311309902,3.9267891,1684.6,1683.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1659311310109,3.9267891,1684.6,1683.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311310309,0.9497891,1684.6,1683.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311310707,4.2964,1684.8,1683.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311310902,4.2964,1684.8,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311311414,7.2734,1684.8,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311311620,0.94973797,1684.7,1683.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311312113,0.94973797,1684.7,1683.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1659311312702,0.472,1684.6,1683.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311312905,2.977,1684.4,1683.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311313221,0.472,1684.3,1683.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311313519,2.977,1684.2,1683.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311313705,3.449,1684.0,1683.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311313906,2.977,1683.6,1682.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659311314105,2.977,1683.6,1682.3,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1659311314321,3.449,1683.6,1682.3,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1659311314506,2.977,1683.8,1682.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311315416,2.977,1683.8,1682.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659311315717,0.95033158,1683.7,1682.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659311316110,0.95033158,1683.7,1682.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311317709,2.977,1683.8,1682.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311319018,2.977,1683.8,1682.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311319741,2.977,1683.8,1682.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659311320826,2.977,1683.8,1682.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311321031,2.977,1683.8,1682.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659311323224,4.5472,1683.9,1682.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311323425,4.5472,1683.9,1683.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311324532,4.5472,1683.9,1683.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311324827,8.14832032,1684.1,1683.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311328622,2.977,1683.9,1682.7,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659311330027,2.977,1683.9,1682.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311330238,2.977,1683.6,1682.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311330937,1.24895637,1683.7,1682.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311331239,1.22802557,1683.7,1682.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311331435,2.977,1683.6,1682.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311332127,2.977,1683.6,1682.6,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1659311334134,4.20502557,1683.7,1682.6,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1659311334529,1.22802557,1683.7,1682.6,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1659311335129,4.20502557,1683.7,1682.6,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1659311335841,1.22802557,1683.7,1682.6,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1659311336331,1.22802557,1683.7,1682.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311336745,4.4396,1684.0,1683.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311337435,7.1507,1684.1,1683.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659311337634,8.25893642,1684.1,1683.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1659311338245,7.1507,1684.1,1682.9,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1659311338435,7.1507,1684.1,1682.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659311338634,0.471,1684.0,1682.7,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1659311339044,1.10836335,1683.6,1682.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311339348,1.10836335,1683.6,1682.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311339639,1.10836335,1683.6,1683.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311341735,1.1635268,1684.0,1683.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311341939,4.4956,1684.6,1683.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311342538,0.06061463,1684.5,1684.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311342942,4.2595,1684.8,1684.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311343944,7.2365,1684.8,1684.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311344252,7.2365,1684.8,1683.8,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1659311344550,7.2365,1684.8,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311344845,0.06060703,1684.7,1683.7,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1659311345038,0.06060703,1684.7,1683.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311347261,0.06060703,1684.7,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311347549,0.06060703,1684.7,1683.7,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1659311348140,0.06060703,1684.7,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311348641,0.06060703,1684.7,1683.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1659311348841,0.06060703,1684.7,1683.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311349040,0.06060703,1684.7,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311349649,0.06060703,1684.7,1683.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311350053,0.06060703,1684.7,1683.8,12.8269287]
["bitfinex-derivatives","ETHF0:USTF0",1659311350354,0.94987626,1684.5,1683.8,12.8269287]
["bitfinex-derivatives","ETHF0:USTF0",1659311351453,0.94987626,1684.5,1683.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311352548,0.94987626,1684.5,1683.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311353349,13.29994,1684.8,1683.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311353549,13.29994,1684.8,1683.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311353946,0.06060945,1684.7,1683.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311354552,0.06060945,1684.7,1683.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311355556,0.06060945,1684.7,1683.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311355763,15.10094652,1684.8,1683.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311355973,2.37440787,1684.7,1683.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311356353,5.35140787,1684.7,1683.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311356750,2.37440787,1684.7,1683.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311356950,2.37440787,1684.7,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311358365,2.37440787,1684.7,1683.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311358559,5.35140787,1684.7,1683.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311359160,2.37440787,1684.7,1683.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311359464,4.2595,1684.8,1684.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1659311360069,4.2595,1684.8,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311360070,4.2595,1684.8,1683.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311360269,8.18620308,1684.8,1683.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311360767,8.18620308,1684.8,1683.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311361563,8.18620308,1684.8,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311361859,5.0,1684.7,1683.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1659311362061,2.977,1684.6,1683.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659311362461,0.06061353,1684.5,1683.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659311362662,0.95002553,1684.2,1683.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1659311362972,0.95002553,1684.2,1683.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659311363377,0.95002553,1684.2,1683.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311364376,0.95002553,1684.2,1683.0,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1659311365471,0.95002553,1684.2,1683.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311365672,3.92702553,1684.2,1683.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311366065,0.95002553,1684.2,1683.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311366265,2.977,1684.5,1683.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311367073,3.92687143,1684.5,1683.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311367570,0.94987143,1684.5,1683.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311368765,0.94987143,1684.5,1683.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1659311370381,0.018,1684.2,1683.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1659311370584,0.018,1684.2,1683.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311370992,0.018,1684.2,1683.5,11.48197181]
["bitfinex-derivatives","ETHF0:USTF0",1659311371198,0.018,1684.2,1683.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311371393,0.018,1684.2,1683.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1659311372401,0.018,1684.2,1683.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311373408,0.018,1684.2,1683.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311373704,0.018,1684.2,1683.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311376702,0.018,1684.2,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311378100,0.018,1684.2,1683.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311379707,0.018,1684.2,1683.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311381309,0.018,1684.2,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311381513,0.018,1684.2,1683.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311382917,0.018,1684.2,1683.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311383214,2.27637686,1684.2,1683.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311385310,1.15505969,1684.9,1684.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311385507,0.79130603,1685.4,1684.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311385508,4.3072,1685.1,1684.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311386114,4.3072,1685.1,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311386115,1.32188759,1684.7,1683.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311386305,4.29888759,1684.7,1683.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311386505,4.29888759,1684.7,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311386702,4.29888759,1684.7,1683.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1659311387417,2.977,1684.9,1683.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311387610,2.977,1684.9,1683.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1659311387917,2.977,1684.7,1683.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1659311388416,0.94994387,1684.4,1683.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1659311388715,0.94994387,1684.4,1683.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311389302,1.20048034,1684.3,1683.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311389512,0.79130603,1685.9,1684.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311389815,0.16411026,1686.2,1685.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311390021,1.05637521,1686.7,1686.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311390022,0.03310926,1686.7,1686.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311390207,0.79130603,1686.9,1686.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311390515,2.977,1686.9,1686.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1659311390705,2.977,1686.9,1686.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311390906,2.977,1686.9,1686.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311391117,2.977,1686.9,1686.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311391118,0.06054372,1686.8,1686.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311391415,0.06054372,1686.8,1686.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311392009,0.06054372,1686.8,1685.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311392010,5.0,1686.4,1685.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311392321,2.977,1686.3,1685.4,0.39582857]
["bitfinex-derivatives","ETHF0:USTF0",1659311392512,3.03754372,1686.3,1685.4,0.39582857]
["bitfinex-derivatives","ETHF0:USTF0",1659311392912,0.06054372,1686.2,1685.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311394116,0.06054372,1686.2,1685.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311394316,0.06054372,1686.2,1685.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311395522,2.977,1685.5,1684.1,0.23616287]
["bitfinex-derivatives","ETHF0:USTF0",1659311395818,2.977,1685.0,1683.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311396040,2.977,1685.0,1683.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311396209,2.977,1685.0,1684.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311397512,2.977,1685.2,1684.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311397725,2.977,1685.0,1684.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311398819,2.977,1685.1,1683.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1659311399119,2.977,1685.1,1684.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311400428,2.977,1685.1,1684.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311400819,2.977,1685.1,1684.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311401420,2.977,1685.1,1684.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311403229,2.977,1685.1,1683.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1659311404019,2.977,1685.1,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311404232,2.977,1685.1,1684.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311405437,2.977,1685.1,1684.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311405924,2.977,1685.1,1684.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311408327,2.977,1685.1,1684.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311410135,2.977,1684.8,1684.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311410737,2.977,1684.8,1684.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311413337,2.37414472,1684.9,1684.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311416542,2.37414472,1684.9,1684.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311416942,2.37414472,1684.9,1684.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1659311417134,2.37414472,1684.9,1684.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311417335,2.977,1684.8,1684.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311417534,2.977,1684.8,1684.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1659311417742,2.977,1684.8,1684.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311418043,2.37414472,1684.9,1684.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311418243,2.33182422,1684.7,1684.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311418546,5.30882422,1684.7,1684.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311418746,5.30882422,1684.7,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311418947,5.30882422,1684.7,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311419135,5.30882422,1684.7,1683.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1659311419536,5.30882422,1684.7,1683.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1659311419735,5.30882422,1684.7,1684.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311419736,2.33182422,1684.7,1684.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311423148,2.33182422,1684.7,1683.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1659311423351,2.33182422,1684.7,1684.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311424347,2.33182422,1684.7,1684.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311424849,2.33182422,1684.7,1684.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311425046,4.4102,1685.0,1684.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311425239,4.4102,1685.0,1683.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659311425744,0.9497326,1684.7,1683.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659311426145,0.9497326,1684.7,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311426943,0.9497326,1684.7,1683.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311428145,0.9497326,1684.7,1683.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311431542,0.9497326,1684.7,1683.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311431955,0.9497326,1684.7,1683.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311432354,0.9497326,1684.7,1683.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659311432549,0.9497326,1684.7,1683.8,20.1539182]
["bitfinex-derivatives","ETHF0:USTF0",1659311432749,4.545,1685.1,1684.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311432951,4.545,1685.1,1684.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311433549,3.92637701,1685.4,1684.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311434047,0.94937701,1685.4,1684.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311435558,3.92637701,1685.4,1684.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311437358,0.018,1685.1,1684.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311441563,0.018,1685.1,1684.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659311441763,0.018,1685.1,1684.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1659311441964,0.018,1685.1,1683.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311442379,1.02790629,1684.8,1683.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311442579,1.02790629,1684.8,1683.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1659311448089,1.02790629,1684.8,1683.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311449689,1.02790629,1684.8,1683.9,0.468999]
["bitfinex-derivatives","ETHF0:USTF0",1659311450283,1.02790629,1684.8,1683.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311451582,1.02790629,1684.8,1683.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311454605,1.02790629,1684.8,1683.9,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1659311455400,1.02790629,1684.8,1683.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311455601,1.02790629,1684.8,1683.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1659311456603,1.02790629,1684.8,1684.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311456806,1.02790629,1684.8,1683.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311463202,1.02790629,1684.8,1683.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1659311463505,1.02790629,1684.8,1683.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311464304,1.42191597,1684.4,1683.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311465603,1.02790629,1684.8,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311466505,0.97187314,1684.6,1683.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1659311466695,0.97187314,1684.6,1683.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1659311467093,0.97187314,1684.6,1683.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311467297,2.977,1684.4,1683.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311467694,7.2304,1684.4,1683.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311467893,2.977,1684.2,1683.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311468093,2.977,1684.0,1683.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311468294,0.95025627,1683.8,1683.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311468703,7.977,1683.7,1682.6,0.23616287]
["bitfinex-derivatives","ETHF0:USTF0",1659311468903,2.977,1683.7,1682.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659311469105,2.977,1683.7,1682.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1659311469705,0.95025627,1683.8,1682.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311469900,4.2534,1684.0,1683.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311470297,4.2534,1684.0,1683.1,12.26306744]
["bitfinex-derivatives","ETHF0:USTF0",1659311470497,6.06344,1684.1,1683.1,12.26306744]
["bitfinex-derivatives","ETHF0:USTF0",1659311470696,2.977,1684.0,1683.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311471196,2.977,1684.0,1682.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311471197,2.977,1684.0,1682.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311472304,13.50914,1684.1,1683.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659311472506,7.4457,1684.1,1683.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311473300,7.4457,1684.1,1683.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311475107,7.4457,1684.1,1683.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1659311475304,7.4457,1684.1,1682.8,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1659311475704,7.4457,1684.1,1682.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1659311476104,2.977,1683.9,1682.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1659311478102,1.19116286,1684.0,1682.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1659311478315,4.4687,1684.1,1683.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311478718,4.4687,1684.1,1683.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1659311479015,4.46248729,1684.1,1683.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1659311479207,7.43948729,1684.1,1683.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1659311479609,7.43948729,1684.1,1683.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311482508,7.43948729,1684.1,1683.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1659311482709,7.43948729,1684.1,1683.0,6.7214518]
["bitfinex-derivatives","ETHF0:USTF0",1659311482908,7.43948729,1684.1,1683.0,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1659311483313,2.37546682,1683.9,1683.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1659311484313,2.37546682,1683.9,1683.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311484715,2.37546682,1683.9,1682.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659311484918,2.977,1683.8,1682.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311485620,2.977,1683.8,1682.8,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1659311486020,2.977,1683.8,1682.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311486220,3.45,1684.0,1682.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311486424,8.45,1684.0,1682.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659311486926,5.35308387,1683.5,1682.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659311487121,5.35308387,1683.5,1682.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311487322,5.35308387,1683.5,1682.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1659311487528,5.35308387,1683.5,1682.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311488123,2.29615977,1683.2,1682.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311488931,2.37608387,1683.5,1682.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311489522,5.35308387,1683.5,1682.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311490728,2.37608387,1683.5,1682.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311490930,6.06344,1683.7,1683.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311491532,9.04044,1683.7,1683.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311491933,2.977,1683.7,1682.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311492726,2.977,1683.7,1682.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311493637,2.977,1683.7,1682.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311493837,3.45,1683.7,1682.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1659311494038,3.45,1683.7,1681.8,34.45421313]
["bitfinex-derivatives","ETHF0:USTF0",1659311494039,5.0,1683.0,1681.9,0.23616287]
["bitfinex-derivatives","ETHF0:USTF0",1659311494230,2.977,1682.9,1681.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311494429,3.45,1682.9,1681.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311494629,2.977,1682.7,1681.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311494837,2.977,1682.7,1681.6,0.30321862]
["bitfinex-derivatives","ETHF0:USTF0",1659311495235,2.977,1682.7,1681.6,0.89791862]
["bitfinex-derivatives","ETHF0:USTF0",1659311495436,2.977,1682.7,1681.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1659311496040,2.977,1682.7,1681.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1659311496433,5.473,1682.3,1681.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311496633,3.45,1682.3,1681.0,3.38995028]
["bitfinex-derivatives","ETHF0:USTF0",1659311496942,8.45,1682.3,1681.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659311497142,0.473,1682.0,1681.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1659311497645,0.473,1682.0,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659311497646,5.0,1681.7,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311497847,0.473,1681.5,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311498034,0.473,1681.5,1680.2,0.79632508]
["bitfinex-derivatives","ETHF0:USTF0",1659311498445,0.473,1681.0,1680.2,0.79632508]
["bitfinex-derivatives","ETHF0:USTF0",1659311498746,3.45,1681.0,1680.2,0.79632508]
["bitfinex-derivatives","ETHF0:USTF0",1659311499135,0.473,1680.9,1680.2,0.79632508]
["bitfinex-derivatives","ETHF0:USTF0",1659311499547,0.473,1680.8,1680.2,0.79632508]
["bitfinex-derivatives","ETHF0:USTF0",1659311500346,0.473,1680.9,1680.2,0.79632508]
["bitfinex-derivatives","ETHF0:USTF0",1659311500744,0.473,1680.8,1680.2,0.79632508]
["bitfinex-derivatives","ETHF0:USTF0",1659311500946,0.473,1680.7,1679.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659311501340,2.977,1680.8,1679.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659311501341,0.473,1680.5,1679.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659311501539,0.473,1680.5,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311501742,2.977,1680.8,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311501743,0.473,1680.4,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311501947,0.473,1680.3,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311502252,0.473,1680.3,1678.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659311502645,0.473,1680.3,1679.0,0.30369517]
["bitfinex-derivatives","ETHF0:USTF0",1659311503047,7.2548,1680.6,1679.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311503248,4.2778,1680.6,1679.0,5.30369517]
["bitfinex-derivatives","ETHF0:USTF0",1659311503447,4.2778,1680.6,1679.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311503747,4.2778,1680.6,1679.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1659311504455,4.2778,1680.6,1680.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311505647,2.977,1681.3,1680.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311505847,7.5089,1681.3,1680.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311506073,0.018,1681.0,1680.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311506949,0.018,1681.0,1680.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311507151,0.018,1681.0,1680.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311507152,0.018,1681.0,1680.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311507548,0.018,1681.0,1680.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659311507752,0.018,1681.0,1680.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311511058,0.018,1681.0,1680.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1659311511251,4.4422,1681.6,1680.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311511452,6.73210919,1682.1,1680.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659311511651,7.331,1682.1,1680.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659311511851,2.3781341,1682.0,1680.9,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659311512253,2.3781341,1682.0,1681.0,5.8982773]
["bitfinex-derivatives","ETHF0:USTF0",1659311512552,4.2942,1682.4,1681.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1659311512753,4.2942,1682.4,1681.0,2.4522773]
["bitfinex-derivatives","ETHF0:USTF0",1659311512754,0.471,1682.2,1681.0,2.4522773]
["bitfinex-derivatives","ETHF0:USTF0",1659311513156,2.977,1682.3,1681.0,5.4292773]
["bitfinex-derivatives","ETHF0:USTF0",1659311513355,5.3547272,1682.3,1681.0,5.4292773]
["bitfinex-derivatives","ETHF0:USTF0",1659311514261,5.3547272,1682.3,1681.0,2.4522773]
["bitfinex-derivatives","ETHF0:USTF0",1659311514561,0.06068629,1682.2,1680.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1659311515166,0.471,1681.8,1680.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1659311515361,0.471,1681.8,1680.4,9.63554]
["bitfinex-derivatives","ETHF0:USTF0",1659311515564,0.471,1681.8,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311515758,0.471,1681.6,1680.3,38.80921284]
["bitfinex-derivatives","ETHF0:USTF0",1659311515958,2.977,1681.8,1680.3,38.21411284]
["bitfinex-derivatives","ETHF0:USTF0",1659311515959,0.469,1681.3,1680.3,38.21411284]
["bitfinex-derivatives","ETHF0:USTF0",1659311516162,0.469,1681.3,1680.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311517063,0.469,1681.0,1680.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311517859,0.469,1680.7,1680.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311518258,2.977,1680.9,1680.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311520966,2.37956258,1681.0,1679.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659311520967,2.977,1680.7,1679.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659311521157,0.469,1680.5,1679.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659311521669,2.977,1680.7,1679.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1659311521856,2.977,1680.7,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659311522055,2.977,1680.7,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311522268,2.977,1680.7,1679.3,8.5725]
["bitfinex-derivatives","ETHF0:USTF0",1659311522468,2.977,1680.7,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311523759,2.977,1680.7,1679.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659311523960,2.977,1680.7,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311526972,5.35692294,1680.8,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311527174,2.977,1680.9,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311527375,4.3099,1681.0,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311527565,4.3099,1681.0,1680.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311528266,4.3099,1681.0,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311529379,7.2869,1681.0,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311529570,0.471,1680.9,1679.8,13.80844]
["bitfinex-derivatives","ETHF0:USTF0",1659311530176,2.38002816,1680.7,1679.8,13.80844]
["bitfinex-derivatives","ETHF0:USTF0",1659311530378,5.35702816,1680.7,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311530771,2.38002816,1680.7,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311530968,4.3099,1681.0,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311531674,5.35668785,1680.9,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311531880,2.37968785,1680.9,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311532783,5.35668785,1680.9,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311533676,4.3099,1681.0,1680.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311535278,7.2869,1681.0,1679.9,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1659311535676,7.2869,1681.0,1679.8,16.78544]
["bitfinex-derivatives","ETHF0:USTF0",1659311535879,7.2869,1681.0,1679.8,13.80844]
["bitfinex-derivatives","ETHF0:USTF0",1659311536471,7.2869,1681.0,1679.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311536472,2.977,1680.3,1679.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311536672,2.977,1680.3,1679.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659311537076,3.446,1680.3,1679.2,0.30364813]
["bitfinex-derivatives","ETHF0:USTF0",1659311537590,0.469,1680.3,1679.2,0.30364813]
["bitfinex-derivatives","ETHF0:USTF0",1659311537777,2.977,1680.6,1679.2,0.30364813]
["bitfinex-derivatives","ETHF0:USTF0",1659311537978,2.977,1680.6,1679.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311538288,2.977,1680.4,1679.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311539076,2.977,1680.4,1679.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659311539286,2.977,1680.4,1679.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1659311539482,2.977,1680.4,1679.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311539674,2.977,1680.4,1678.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311539878,2.977,1680.4,1679.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659311540288,2.977,1680.4,1679.1,0.30366945]
["bitfinex-derivatives","ETHF0:USTF0",1659311540593,2.977,1680.0,1679.1,0.30366945]
["bitfinex-derivatives","ETHF0:USTF0",1659311540891,5.03823531,1680.1,1679.0,0.30366945]
["bitfinex-derivatives","ETHF0:USTF0",1659311541077,5.03823531,1680.1,1679.2,0.30366945]
["bitfinex-derivatives","ETHF0:USTF0",1659311541678,5.03823531,1680.1,1679.0,0.30366945]
["bitfinex-derivatives","ETHF0:USTF0",1659311541879,2.977,1680.5,1679.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311542183,2.977,1680.5,1679.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311544084,2.977,1680.5,1679.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311544290,2.977,1680.5,1679.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659311544795,2.977,1680.5,1679.3,0.30365085]
["bitfinex-derivatives","ETHF0:USTF0",1659311545183,2.977,1680.3,1679.3,0.30365085]
["bitfinex-derivatives","ETHF0:USTF0",1659311546601,2.977,1680.3,1679.2,0.30365085]
["bitfinex-derivatives","ETHF0:USTF0",1659311547694,3.448,1680.3,1679.2,0.30365085]
["bitfinex-derivatives","ETHF0:USTF0",1659311548301,0.471,1680.0,1679.0,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1659311548898,2.977,1680.2,1678.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311549201,2.977,1680.2,1678.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659311549202,1.00774852,1680.0,1678.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659311549596,11.5195,1680.5,1679.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311550294,11.5195,1680.5,1679.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659311550295,11.5195,1680.5,1679.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311550599,13.05582318,1680.5,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311550805,0.471,1680.4,1678.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1659311550991,2.977,1680.3,1678.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311551207,0.471,1680.2,1678.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311551621,1.5395119,1679.7,1678.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311552319,4.3301,1680.3,1678.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311552619,4.3301,1680.3,1678.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659311552817,4.3301,1680.3,1679.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311553218,4.3301,1680.3,1679.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311554612,0.469,1680.0,1679.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311554814,0.469,1680.0,1678.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311555018,0.469,1680.0,1678.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1659311555324,8.5131,1680.3,1679.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311555624,8.5131,1680.3,1679.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311555809,8.5131,1680.3,1679.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1659311556219,8.5131,1680.3,1679.2,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1659311556616,1.55433253,1680.5,1679.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311556921,1.6492246,1680.8,1679.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311557313,2.977,1680.7,1679.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1659311557623,0.471,1680.5,1679.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659311557817,0.471,1680.5,1679.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659311558218,4.83824954,1680.7,1679.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1659311558420,1.7795312,1680.3,1679.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1659311558612,1.7795312,1680.3,1679.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311559216,4.7565312,1680.3,1679.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311559615,13.3062,1680.8,1679.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311559819,9.0001,1680.8,1679.3,0.89913805]
["bitfinex-derivatives","ETHF0:USTF0",1659311560020,4.4932,1680.8,1679.3,0.89913805]
["bitfinex-derivatives","ETHF0:USTF0",1659311560217,4.5069,1681.4,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311560425,4.5069,1681.4,1680.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311560621,2.977,1681.3,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311560817,3.446,1681.3,1679.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311561027,8.446,1681.1,1679.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311561222,8.446,1681.1,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659311561624,12.8982,1681.1,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659311561832,0.469,1680.8,1679.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1659311562032,2.977,1680.6,1679.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1659311562233,2.977,1680.6,1679.1,9.63604]
["bitfinex-derivatives","ETHF0:USTF0",1659311562234,0.469,1680.5,1679.1,9.63604]
["bitfinex-derivatives","ETHF0:USTF0",1659311562442,0.469,1680.5,1679.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659311562735,7.977,1680.6,1679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311562736,0.469,1680.3,1679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311563328,2.977,1680.5,1679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311563530,4.4522,1680.8,1679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311563843,1.6952912,1680.7,1679.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311564044,1.6952912,1680.7,1679.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1659311564336,9.0519,1680.8,1679.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311564539,4.5997,1680.8,1679.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311565637,4.5997,1680.8,1680.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311565837,4.5997,1680.8,1679.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1659311566042,4.5875,1681.2,1679.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311566341,4.5875,1681.2,1679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1659311566538,4.5875,1681.2,1680.1,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1659311566739,4.5875,1681.2,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311566943,9.26779031,1681.6,1680.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1659311567141,9.26779031,1681.6,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659311567335,0.06071911,1681.5,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659311567936,2.977,1681.2,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659311569039,1.65619014,1681.3,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659311569240,4.63319014,1681.3,1680.1,9.04044]
["bitfinex-derivatives","ETHF0:USTF0",1659311571140,4.63319014,1681.3,1680.1,9.03658414]
["bitfinex-derivatives","ETHF0:USTF0",1659311572143,1.65619014,1681.3,1680.1,9.03658414]
["bitfinex-derivatives","ETHF0:USTF0",1659311572341,1.65619014,1681.3,1680.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311572543,1.65619014,1681.3,1680.1,9.03658414]
["bitfinex-derivatives","ETHF0:USTF0",1659311572837,4.4754,1681.7,1680.2,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1659311573036,4.4754,1681.7,1680.2,17.53198196]
["bitfinex-derivatives","ETHF0:USTF0",1659311573437,4.4754,1681.7,1680.2,12.53198196]
["bitfinex-derivatives","ETHF0:USTF0",1659311573654,4.4754,1681.7,1680.6,0.9520047]
["bitfinex-derivatives","ETHF0:USTF0",1659311573845,0.469,1681.2,1679.9,0.95241756]
["bitfinex-derivatives","ETHF0:USTF0",1659311574044,0.469,1681.2,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311574244,3.446,1681.2,1679.6,16.18333216]
["bitfinex-derivatives","ETHF0:USTF0",1659311574748,2.977,1681.2,1680.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311575052,8.5471,1681.5,1680.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311575252,8.5471,1681.5,1680.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311575453,4.2437,1681.5,1680.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311575652,4.5353,1681.6,1680.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311576250,0.95123029,1682.1,1680.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1659311576445,8.5471,1682.3,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311576650,4.2437,1682.3,1681.0,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1659311577450,4.2437,1682.3,1681.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1659311577958,0.06069112,1682.2,1680.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311578457,3.03769112,1682.2,1681.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311579040,2.977,1682.2,1681.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311579750,4.2437,1682.3,1681.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311580350,4.4046,1682.4,1681.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311580549,4.2508,1683.0,1681.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311580853,0.9980871,1683.3,1682.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311580854,4.2758,1683.3,1682.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311581245,0.06066174,1683.2,1682.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311581648,3.03766174,1683.2,1682.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1659311581849,3.03766174,1683.2,1682.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311582046,0.471,1683.0,1682.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311582447,0.06066174,1682.9,1682.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311582849,0.06066174,1682.9,1681.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311585046,0.018,1682.3,1681.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311585855,0.018,1682.3,1681.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311586054,0.018,1682.3,1681.4,0.95155574]
["bitfinex-derivatives","ETHF0:USTF0",1659311586055,0.471,1681.9,1681.4,0.08339574]
["bitfinex-derivatives","ETHF0:USTF0",1659311586245,0.018,1682.3,1680.2,0.23616287]
["bitfinex-derivatives","ETHF0:USTF0",1659311586246,0.469,1681.3,1680.2,0.23616287]
["bitfinex-derivatives","ETHF0:USTF0",1659311586447,0.469,1681.3,1679.5,0.59118276]
["bitfinex-derivatives","ETHF0:USTF0",1659311586448,0.471,1680.5,1679.6,0.23616287]
["bitfinex-derivatives","ETHF0:USTF0",1659311586749,0.469,1679.9,1679.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1659311587052,0.469,1679.9,1678.6,0.30787277]
["bitfinex-derivatives","ETHF0:USTF0",1659311587053,0.469,1679.9,1679.6,1.28000205]
["bitfinex-derivatives","ETHF0:USTF0",1659311587258,0.471,1679.7,1679.6,1.28000205]
["bitfinex-derivatives","ETHF0:USTF0",1659311587445,0.471,1679.7,1678.7,1.34007118]
["bitfinex-derivatives","ETHF0:USTF0",1659311587755,0.471,1679.7,1678.8,0.3037655]
["bitfinex-derivatives","ETHF0:USTF0",1659311588760,2.977,1680.2,1678.8,0.3037655]
["bitfinex-derivatives","ETHF0:USTF0",1659311589058,2.977,1680.2,1680.0,0.00771549]
["bitfinex-derivatives","ETHF0:USTF0",1659311589451,0.471,1680.1,1678.7,4.29753227]
["bitfinex-derivatives","ETHF0:USTF0",1659311589647,2.977,1680.2,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311590053,4.1736,1680.5,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311590257,5.0,1680.9,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311590454,0.5899,1680.8,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311590752,0.5899,1680.8,1679.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311590952,5.0,1681.1,1679.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311590953,0.469,1680.9,1679.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311591158,0.5899,1681.0,1679.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311591159,2.977,1681.0,1679.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311591352,0.5899,1680.9,1679.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1659311591546,1.0589,1680.9,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659311591747,0.471,1680.4,1679.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659311591951,0.471,1680.4,1679.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311592375,0.471,1680.4,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311593553,0.471,1680.4,1679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311593754,3.448,1680.4,1679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311594553,3.448,1680.4,1678.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311594554,0.471,1680.2,1678.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311596553,6.06344,1680.8,1679.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311596756,1.061,1681.0,1679.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311596955,0.471,1681.0,1679.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311597155,0.5901,1680.9,1679.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1659311597356,0.5901,1680.9,1679.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311597753,2.977,1680.8,1679.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311597960,0.471,1680.2,1679.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311598157,0.471,1680.2,1679.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311598158,0.5904,1680.1,1679.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311598356,0.471,1680.8,1679.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311598557,4.0409,1681.0,1679.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311598768,3.5719,1681.0,1679.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311598962,4.1736,1681.1,1679.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311599163,4.7684,1681.1,1680.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659311599561,7.1506,1681.1,1679.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311599759,7.1506,1681.1,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311601660,0.5949,1681.0,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311602675,5.35680876,1680.9,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311602863,0.469,1680.7,1679.4,5.35878844]
["bitfinex-derivatives","ETHF0:USTF0",1659311603663,0.469,1680.7,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311604572,0.469,1680.7,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311604967,5.35680876,1680.9,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311605161,0.5949,1681.0,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311605362,4.1736,1681.1,1679.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1659311605760,4.1736,1681.1,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311605964,4.1736,1681.1,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311606970,0.5947,1681.5,1680.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311607176,2.3787287,1681.6,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311607679,0.469,1681.0,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311607872,0.469,1681.0,1680.2,2.38065866]
["bitfinex-derivatives","ETHF0:USTF0",1659311608076,0.471,1680.8,1679.6,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1659311608267,0.471,1680.8,1679.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659311608673,3.448,1680.5,1679.2,0.30371106]
["bitfinex-derivatives","ETHF0:USTF0",1659311608981,3.448,1680.5,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311609168,0.471,1680.5,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311609475,6.06344,1680.6,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311609666,6.06344,1680.6,1679.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311609864,2.97374601,1681.4,1679.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311610078,4.3845,1681.5,1679.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311610268,2.37897046,1681.4,1680.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311610467,7.3615,1681.5,1680.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311610468,7.2939,1681.2,1680.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311610776,7.7629,1681.2,1680.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311611076,0.469,1681.0,1680.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311611276,0.469,1681.0,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311611678,3.446,1681.0,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311612077,3.446,1681.0,1679.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311613377,3.446,1681.0,1679.3,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1659311613378,2.977,1681.0,1679.3,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1659311613568,2.977,1681.0,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311613768,0.65564422,1680.9,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311613977,2.977,1680.6,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311614182,4.27584345,1680.6,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311614382,0.469,1680.4,1679.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311614905,7.36228345,1680.6,1679.1,1.29990112]
["bitfinex-derivatives","ETHF0:USTF0",1659311615076,0.5951,1680.3,1678.4,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311615282,0.5951,1680.4,1678.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311615483,8.5789,1680.5,1678.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311615681,8.5789,1680.5,1678.8,0.30378036]
["bitfinex-derivatives","ETHF0:USTF0",1659311615872,8.5789,1680.5,1679.0,1.03493664]
["bitfinex-derivatives","ETHF0:USTF0",1659311615873,8.1079,1680.5,1679.0,1.03493664]
["bitfinex-derivatives","ETHF0:USTF0",1659311616470,7.5128,1680.5,1679.0,1.03493664]
["bitfinex-derivatives","ETHF0:USTF0",1659311616683,7.5128,1680.5,1679.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311616884,4.5358,1680.5,1679.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311617784,2.977,1681.0,1679.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311618075,5.1403,1681.1,1679.7,4.39853279]
["bitfinex-derivatives","ETHF0:USTF0",1659311618269,4.5455,1681.1,1679.7,4.39853279]
["bitfinex-derivatives","ETHF0:USTF0",1659311618469,4.5455,1681.1,1679.7,3.92953279]
["bitfinex-derivatives","ETHF0:USTF0",1659311618672,0.471,1680.8,1679.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311618875,6.06344,1680.6,1679.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311619789,6.06344,1680.6,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311619990,9.04044,1680.6,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311620289,6.06344,1680.6,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311622885,3.446,1681.0,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311623879,2.977,1681.0,1679.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311625280,5.0,1680.9,1679.2,11.65894]
["bitfinex-derivatives","ETHF0:USTF0",1659311625480,0.469,1680.3,1678.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311625885,0.5952,1680.2,1678.8,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311626082,0.5952,1680.2,1678.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1659311626595,2.977,1680.3,1678.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311627095,3.92920208,1680.4,1678.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1659311627297,2.977,1680.4,1678.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1659311627499,6.06344,1680.5,1679.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311627689,6.06344,1680.5,1679.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311627891,4.3133,1680.7,1679.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311629396,6.06344,1681.2,1680.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311630305,6.06344,1681.2,1680.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1659311630490,9.04044,1681.2,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311631303,9.04044,1681.2,1679.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1659311633403,0.5947,1681.4,1680.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311633605,4.3185,1681.6,1680.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311633797,4.3185,1681.6,1680.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311633994,0.65542692,1681.5,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311634195,2.82035573,1681.5,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311634396,2.977,1681.4,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311634701,3.03772692,1681.4,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311634892,2.977,1681.4,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311635092,9.04044,1681.4,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311635503,9.63514,1681.4,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311636610,9.04044,1681.4,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311637903,0.469,1681.0,1679.9,5.14391097]
["bitfinex-derivatives","ETHF0:USTF0",1659311638098,0.469,1681.0,1679.4,8.3405]
["bitfinex-derivatives","ETHF0:USTF0",1659311638304,1.0639,1681.0,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311638504,0.06074269,1680.9,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311638700,0.469,1680.7,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311638902,0.06074269,1680.9,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311639206,0.06074269,1680.9,1679.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1659311639408,11.35738044,1681.1,1679.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1659311639708,11.35738044,1681.1,1679.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311639905,6.06344,1681.1,1680.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311640604,9.04044,1681.1,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311641300,9.04044,1681.1,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311641501,4.28193358,1681.0,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311642101,1.30493358,1681.0,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311642308,1.30493358,1681.0,1680.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311643110,4.28193358,1681.0,1680.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311643512,4.28193358,1681.0,1679.6,2.432811]
["bitfinex-derivatives","ETHF0:USTF0",1659311643707,4.28193358,1681.0,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311644101,2.977,1680.8,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311644409,2.977,1680.8,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311645206,1.37184849,1680.9,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311645411,6.06344,1681.1,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311645614,6.06344,1681.1,1679.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311645913,6.06344,1681.1,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311646413,2.977,1681.0,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311646906,2.977,1681.0,1679.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311648715,10.22858728,1681.1,1679.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311653313,7.25158728,1681.1,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311653516,7.25158728,1681.1,1680.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311653710,4.5189,1681.3,1680.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311654208,4.5189,1681.3,1680.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311654413,0.95159872,1681.4,1680.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311654807,0.471,1681.3,1680.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311655012,0.5948,1681.2,1679.9,1.00002167]
["bitfinex-derivatives","ETHF0:USTF0",1659311655214,0.65553213,1681.2,1679.9,1.00002167]
["bitfinex-derivatives","ETHF0:USTF0",1659311655407,0.06073213,1681.2,1679.9,1.00002167]
["bitfinex-derivatives","ETHF0:USTF0",1659311655607,6.65824,1681.3,1680.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311655808,6.06344,1681.3,1680.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311656408,0.47293234,1681.7,1680.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311656409,0.5946,1681.7,1680.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311656619,7.594,1681.8,1680.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311657225,5.56837361,1681.8,1680.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311658225,8.54537361,1681.8,1680.7,0.95196667]
["bitfinex-derivatives","ETHF0:USTF0",1659311658429,8.54537361,1681.8,1680.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311658609,0.06071678,1681.7,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311658810,0.65531678,1681.7,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311659115,0.65531678,1681.7,1680.3,0.95218491]
["bitfinex-derivatives","ETHF0:USTF0",1659311659320,0.65531678,1681.7,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311659516,9.13997361,1681.8,1680.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311660108,0.06071545,1681.7,1680.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311660319,0.06071545,1681.7,1680.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311663115,0.06071545,1681.7,1680.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311663516,7.594,1681.8,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311663917,9.9724199,1681.8,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311664219,0.06071353,1681.7,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311666919,0.5947,1681.6,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311667120,0.06071353,1681.7,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311670632,9.97254309,1681.8,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311671725,9.97254309,1681.8,1680.6,5.35418444]
["bitfinex-derivatives","ETHF0:USTF0",1659311672129,2.37856656,1681.7,1680.6,5.35418444]
["bitfinex-derivatives","ETHF0:USTF0",1659311673331,0.00056656,1681.7,1680.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311673526,0.49093234,1682.3,1681.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311673729,0.018,1682.3,1681.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311673921,0.018,1682.3,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311674323,0.06069441,1682.2,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311676529,5.3728039,1682.3,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311676834,2.3958039,1682.3,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311677429,3.03769256,1682.2,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311677632,3.03769256,1682.2,1681.0,2.37942081]
["bitfinex-derivatives","ETHF0:USTF0",1659311677834,0.06069256,1682.1,1680.6,2.97498067]
["bitfinex-derivatives","ETHF0:USTF0",1659311678028,3.448,1682.0,1680.6,2.37998067]
["bitfinex-derivatives","ETHF0:USTF0",1659311678230,0.5946,1681.9,1680.6,2.37998067]
["bitfinex-derivatives","ETHF0:USTF0",1659311678640,1.62614159,1681.8,1680.6,2.37998067]
["bitfinex-derivatives","ETHF0:USTF0",1659311678941,3.5716,1681.7,1680.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311679124,3.63229256,1681.7,1680.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311679325,9.69573256,1681.7,1680.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311679526,0.06069256,1681.6,1680.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311680145,0.06069256,1681.6,1680.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311680333,0.06069256,1681.6,1681.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311680533,6.06344,1681.7,1681.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311681447,2.977,1681.9,1681.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311682036,2.977,1681.9,1680.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311682237,2.977,1681.8,1680.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311682542,2.977,1681.8,1680.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311682743,2.977,1681.8,1680.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1659311683133,2.977,1681.8,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311683337,3.5715,1682.1,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311683633,2.977,1681.8,1680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311684242,0.469,1681.7,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311684442,2.977,1681.6,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311684961,0.06071537,1681.5,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311685254,0.06071537,1681.5,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311686353,0.06071537,1681.5,1680.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311686951,0.06071537,1681.5,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311687350,0.471,1681.4,1679.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311687568,2.977,1681.0,1679.8,1.53134911]
["bitfinex-derivatives","ETHF0:USTF0",1659311687762,2.977,1681.0,1679.7,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1659311688056,2.977,1681.0,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311688248,2.977,1681.0,1679.4,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1659311688451,2.977,1681.0,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311688650,2.977,1680.9,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311689450,0.5948,1681.1,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311689653,6.69983017,1681.3,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311690251,0.5948,1681.2,1680.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311690562,3.5718,1681.2,1679.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311691156,2.977,1681.2,1680.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311692953,9.67683017,1681.3,1680.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311700058,2.977,1681.1,1680.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311700258,0.5948,1681.2,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311700259,2.977,1680.9,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311700869,1.56907995,1680.7,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311701069,2.977,1680.6,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311701465,0.5949,1680.9,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311701665,3.5719,1681.0,1679.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311702070,3.5719,1681.0,1679.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311702071,2.977,1680.8,1679.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311702461,4.40357748,1680.9,1679.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311702666,6.06344,1681.0,1680.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311703680,6.06344,1681.0,1680.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311704174,4.2972,1681.1,1680.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311704367,2.37924874,1681.3,1680.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311704766,5.35624874,1681.3,1680.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311704967,5.35624874,1681.3,1680.0,1.63776578]
["bitfinex-derivatives","ETHF0:USTF0",1659311705166,5.35624874,1681.3,1680.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311705167,0.5948,1681.2,1680.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311705570,5.35624874,1681.3,1680.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311706168,5.35624874,1681.3,1679.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311706169,5.35624874,1681.3,1680.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311707165,5.35624874,1681.3,1679.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311709383,5.35624874,1681.3,1680.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311710277,9.04044,1681.5,1680.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311710472,9.04044,1681.5,1680.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311710473,9.04044,1681.5,1680.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311710668,2.37869411,1681.6,1680.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311711074,4.3123,1681.9,1680.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311711278,2.977,1681.8,1680.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311711674,0.06070858,1681.7,1680.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311712074,3.92837541,1681.8,1680.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311714380,3.92837541,1681.8,1680.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311718077,0.00581629,1680.6,1680.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1659311718290,0.00581629,1680.6,1680.1,3.97691715]
["bitfinex-derivatives","ETHF0:USTF0",1659311718986,0.00581629,1680.6,1680.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311719581,0.00081629,1680.6,1680.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311722684,0.00081629,1680.6,1680.5,5.82619899]
["bitfinex-derivatives","ETHF0:USTF0",1659311727786,0.00081629,1680.6,1680.5,10.82619899]
["bitfinex-derivatives","ETHF0:USTF0",1659311728199,0.00081629,1680.6,1680.5,14.79841444]
["bitfinex-derivatives","ETHF0:USTF0",1659311728597,0.00081629,1680.6,1680.5,15.39351444]
["bitfinex-derivatives","ETHF0:USTF0",1659311729500,0.00081629,1680.6,1680.5,14.79841444]
["bitfinex-derivatives","ETHF0:USTF0",1659311731594,0.00081629,1680.6,1680.5,19.79841444]
["bitfinex-derivatives","ETHF0:USTF0",1659311732008,0.00081629,1680.6,1680.5,20.39351444]
["bitfinex-derivatives","ETHF0:USTF0",1659311732401,0.00081629,1680.6,1680.5,26.45695444]
["bitfinex-derivatives","ETHF0:USTF0",1659311733107,0.00081629,1680.6,1680.5,21.45695444]
["bitfinex-derivatives","ETHF0:USTF0",1659311733498,0.00081629,1680.6,1680.5,26.45695444]
["bitfinex-derivatives","ETHF0:USTF0",1659311733998,0.00081629,1680.6,1680.5,21.45695444]
["bitfinex-derivatives","ETHF0:USTF0",1659311735721,0.00081629,1680.6,1680.5,26.45695444]
["bitfinex-derivatives","ETHF0:USTF0",1659311735924,0.00081629,1680.6,1680.5,26.99940734]
["bitfinex-derivatives","ETHF0:USTF0",1659311736112,0.00081629,1680.6,1680.5,26.76324447]
["bitfinex-derivatives","ETHF0:USTF0",1659311736319,0.00081629,1680.6,1680.5,39.54605917]
["bitfinex-derivatives","ETHF0:USTF0",1659311736523,0.00081629,1680.6,1680.5,29.23087222]
["bitfinex-derivatives","ETHF0:USTF0",1659311736723,0.00081629,1680.6,1680.5,16.60943837]
["bitfinex-derivatives","ETHF0:USTF0",1659311736923,0.00081629,1680.6,1680.5,14.15051897]
["bitfinex-derivatives","ETHF0:USTF0",1659311737128,0.00081629,1680.6,1680.5,13.01331545]
["bitfinex-derivatives","ETHF0:USTF0",1659311737322,0.00081629,1680.6,1680.5,12.41821545]
["bitfinex-derivatives","ETHF0:USTF0",1659311737524,0.00081629,1680.6,1680.5,25.28508308]
["bitfinex-derivatives","ETHF0:USTF0",1659311738225,0.00081629,1680.6,1680.5,18.48165545]
["bitfinex-derivatives","ETHF0:USTF0",1659311738614,0.00081629,1680.6,1680.5,12.41821545]
["bitfinex-derivatives","ETHF0:USTF0",1659311748836,0.00081629,1680.6,1680.5,12.88721545]
["bitfinex-derivatives","ETHF0:USTF0",1659311749032,4.89753234,1682.7,1680.5,12.88721545]
["bitfinex-derivatives","ETHF0:USTF0",1659311749033,0.018,1682.3,1680.5,43.07757737]
["bitfinex-derivatives","ETHF0:USTF0",1659311749234,0.018,1682.3,1682.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311751643,0.018,1682.3,1681.6,0.95145632]
["bitfinex-derivatives","ETHF0:USTF0",1659311751644,5.018,1682.3,1681.6,0.95145632]
["bitfinex-derivatives","ETHF0:USTF0",1659311751844,5.0,1682.2,1681.6,0.95145632]
["bitfinex-derivatives","ETHF0:USTF0",1659311752640,0.018,1682.3,1681.6,0.95145632]
["bitfinex-derivatives","ETHF0:USTF0",1659311752840,5.0,1682.2,1681.6,0.95145632]
["bitfinex-derivatives","ETHF0:USTF0",1659311753043,5.0,1682.2,1681.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311753442,0.018,1682.3,1681.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311753643,5.0,1682.2,1681.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311753843,5.0,1682.1,1681.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311754242,0.018,1682.3,1681.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311754652,5.0,1682.1,1681.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311754948,5.0,1682.0,1681.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311756055,0.018,1682.3,1681.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311756245,5.0,1682.0,1681.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311756445,5.0,1681.9,1681.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311758555,5.0,1681.8,1681.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311758758,5.0,1681.5,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311759063,5.0,1681.3,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311759448,3.5715,1682.0,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311759449,5.0,1681.5,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311759650,0.5945,1682.0,1681.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311759651,5.0,1681.8,1681.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311760351,5.0,1681.7,1681.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311760556,5.0,1681.6,1681.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311761146,5.0,1681.7,1681.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311761558,7.2459,1682.3,1681.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311761559,5.0,1681.5,1681.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311761747,5.0,1681.7,1681.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311762751,5.0,1681.5,1681.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311762954,5.0,1681.7,1681.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311763352,5.0,1681.5,1681.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311763567,5.018,1682.3,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311763568,5.0,1681.4,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311763761,2.977,1682.0,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311764061,5.0,1681.5,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311764650,5.0,1681.7,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311764856,4.8167124,1682.2,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311764857,5.0,1681.8,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311765258,5.0,1681.8,1681.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311765664,5.0,1682.0,1681.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311766256,5.0,1682.0,1681.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311766458,0.018,1682.3,1681.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311766658,5.0,1682.0,1681.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311766955,5.0,1682.2,1681.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311767370,5.0,1682.1,1681.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311768261,5.0,1681.9,1681.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311768463,5.0,1681.8,1681.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311768860,5.0,1681.8,1681.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311769367,5.0,1681.8,1681.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311769559,5.0,1681.8,1681.2,11.85612977]
["bitfinex-derivatives","ETHF0:USTF0",1659311769963,5.0,1682.1,1681.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311770163,0.018,1682.3,1681.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311770573,0.018,1682.3,1681.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311770775,5.018,1682.3,1681.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311771073,0.018,1682.3,1681.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311771273,0.018,1682.3,1682.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311774379,0.018,1682.3,1682.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311775176,0.018,1682.3,1682.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311775973,0.018,1682.3,1682.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311776173,0.018,1682.3,1682.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1659311777273,0.018,1682.3,1682.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311777983,0.018,1682.3,1681.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311778179,5.0,1682.2,1681.3,1.79504884]
["bitfinex-derivatives","ETHF0:USTF0",1659311778681,0.018,1682.3,1681.3,1.79504884]
["bitfinex-derivatives","ETHF0:USTF0",1659311778885,0.018,1682.3,1681.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311779073,0.018,1682.3,1681.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311781472,0.018,1682.3,1681.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311782476,0.018,1682.3,1681.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311782678,5.0,1682.2,1681.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311782873,5.0,1682.1,1681.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311783485,5.0,1682.0,1681.3,1.65006809]
["bitfinex-derivatives","ETHF0:USTF0",1659311783809,0.018,1682.3,1680.8,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1659311783810,5.0,1681.8,1680.8,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1659311783977,5.0,1681.7,1680.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311784178,5.0,1681.2,1680.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311784379,5.0,1681.3,1680.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311784380,12.977,1681.3,1680.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1659311784679,10.0,1681.1,1680.2,0.95226723]
["bitfinex-derivatives","ETHF0:USTF0",1659311784886,12.977,1681.3,1680.2,0.95226723]
["bitfinex-derivatives","ETHF0:USTF0",1659311785787,2.977,1681.3,1680.2,0.95226723]
["bitfinex-derivatives","ETHF0:USTF0",1659311785988,0.5948,1681.2,1680.2,0.95226723]
["bitfinex-derivatives","ETHF0:USTF0",1659311786285,13.5718,1681.2,1680.2,0.95226723]
["bitfinex-derivatives","ETHF0:USTF0",1659311786485,3.5718,1681.2,1680.2,0.95226723]
["bitfinex-derivatives","ETHF0:USTF0",1659311787075,2.977,1681.2,1680.2,0.95226723]
["bitfinex-derivatives","ETHF0:USTF0",1659311789379,8.5717,1681.5,1680.2,0.95226723]
["bitfinex-derivatives","ETHF0:USTF0",1659311789983,3.5717,1681.5,1680.2,0.95226723]
["bitfinex-derivatives","ETHF0:USTF0",1659311790181,8.5717,1681.5,1680.2,0.95226723]
["bitfinex-derivatives","ETHF0:USTF0",1659311790686,0.5947,1681.5,1680.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311790888,5.5945,1682.1,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311791083,9.2478,1682.1,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311791280,5.0,1681.9,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311791481,5.0,1681.8,1681.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311791680,5.0,1681.8,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311791681,7.977,1681.5,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311791882,7.977,1681.5,1680.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311791883,2.977,1681.5,1680.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311792080,2.977,1681.5,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311792287,3.5717,1681.5,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311792489,7.977,1681.5,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311794585,8.5717,1681.5,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311794786,3.5717,1681.5,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311794989,7.977,1681.5,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311796797,5.5947,1681.6,1680.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311796798,0.5947,1681.6,1680.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311797099,6.65804,1681.7,1680.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311797287,6.06344,1681.7,1680.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311797487,11.06344,1681.7,1680.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311797692,6.06344,1681.7,1680.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311797897,14.04044,1681.7,1680.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311798102,11.06344,1681.7,1680.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311798894,5.0,1681.3,1680.1,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1659311799098,5.0,1681.3,1679.9,0.7074348]
["bitfinex-derivatives","ETHF0:USTF0",1659311799099,5.0,1681.0,1679.9,0.7074348]
["bitfinex-derivatives","ETHF0:USTF0",1659311799404,10.477,1681.3,1679.5,0.2364348]
["bitfinex-derivatives","ETHF0:USTF0",1659311799405,5.0,1680.5,1679.5,0.2364348]
["bitfinex-derivatives","ETHF0:USTF0",1659311799697,5.0,1680.4,1679.4,0.2364348]
["bitfinex-derivatives","ETHF0:USTF0",1659311799893,7.96984278,1680.4,1679.4,3.2134348]
["bitfinex-derivatives","ETHF0:USTF0",1659311800085,2.96984278,1680.4,1679.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311800285,2.96984278,1680.3,1679.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311801086,2.96984278,1680.3,1679.3,2.2591656]
["bitfinex-derivatives","ETHF0:USTF0",1659311801298,2.977,1680.4,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311801502,3.5721,1680.4,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311801798,2.977,1680.4,1679.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311801999,0.5951,1680.5,1679.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311802199,2.977,1680.8,1679.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311802395,6.06344,1680.9,1679.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311802701,11.06344,1680.9,1679.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311802899,5.0,1680.7,1679.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311803296,2.977,1680.6,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311804597,3.572,1680.7,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311804798,0.595,1680.8,1679.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311804997,0.595,1680.8,1679.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311805200,5.0,1680.8,1679.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311805591,2.977,1680.7,1679.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311805790,6.65834,1680.9,1679.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311806000,5.0,1680.8,1679.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311806198,5.595,1680.8,1679.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311806403,5.0,1680.8,1679.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311806597,2.977,1680.7,1679.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311806905,6.65834,1680.9,1680.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311807210,6.06344,1680.9,1680.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311807596,9.04044,1680.9,1680.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311810398,9.04044,1680.9,1679.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311811418,7.18557437,1681.1,1679.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311811419,3.5718,1681.1,1680.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311811708,4.3141,1681.2,1680.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311812015,0.5946,1681.7,1680.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311812205,5.0,1681.8,1680.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311812405,2.977,1681.7,1680.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311812605,2.977,1681.8,1680.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311812808,0.5946,1681.7,1680.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311813005,3.5716,1681.8,1680.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311813609,3.5716,1681.8,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311814403,2.977,1681.8,1680.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311815210,0.5946,1681.7,1680.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311815913,2.977,1681.8,1680.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311816115,9.63504,1681.9,1680.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311816712,9.04044,1681.9,1680.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311818718,9.63504,1681.9,1680.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311819421,9.04044,1681.9,1680.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311820210,0.5946,1681.8,1680.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311820409,9.04044,1681.9,1680.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311820410,14.63504,1681.9,1680.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311821024,9.63504,1681.9,1680.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311823823,9.04044,1681.9,1680.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311825517,6.06344,1681.9,1680.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311825721,6.06344,1681.9,1680.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311827019,6.06344,1681.9,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311829118,9.04044,1681.9,1681.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311843652,1.41987062,1682.0,1681.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311844466,1.41987062,1682.0,1681.0,4.39779238]
["bitfinex-derivatives","ETHF0:USTF0",1659311847874,0.6124,1682.3,1681.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311848070,0.018,1682.3,1681.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311849271,2.977,1682.1,1681.0,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1659311849661,2.977,1682.1,1681.1,2.97057371]
["bitfinex-derivatives","ETHF0:USTF0",1659311850262,0.5945,1682.2,1681.1,2.97057371]
["bitfinex-derivatives","ETHF0:USTF0",1659311850668,0.95126305,1682.0,1680.9,0.95187072]
["bitfinex-derivatives","ETHF0:USTF0",1659311854971,0.95126305,1682.0,1681.0,2.97057371]
["bitfinex-derivatives","ETHF0:USTF0",1659311855169,0.5945,1682.2,1681.0,2.97057371]
["bitfinex-derivatives","ETHF0:USTF0",1659311855381,9.65284,1682.3,1681.0,2.97057371]
["bitfinex-derivatives","ETHF0:USTF0",1659311855976,10.00954334,1682.3,1681.0,2.97057371]
["bitfinex-derivatives","ETHF0:USTF0",1659311856279,0.018,1682.3,1681.4,3.44157371]
["bitfinex-derivatives","ETHF0:USTF0",1659311856481,0.018,1682.3,1681.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311858082,0.018,1682.3,1681.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1659311858274,0.018,1682.3,1682.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311858980,0.594,1683.5,1682.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311859186,0.594,1683.5,1682.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311859383,0.06066053,1683.4,1682.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311860379,3.5711,1683.3,1682.0,7.53807371]
["bitfinex-derivatives","ETHF0:USTF0",1659311860583,4.0481,1683.3,1682.0,7.53807371]
["bitfinex-derivatives","ETHF0:USTF0",1659311860786,0.06066053,1683.2,1682.0,7.53807371]
["bitfinex-derivatives","ETHF0:USTF0",1659311862484,0.65476053,1683.2,1682.0,7.53807371]
["bitfinex-derivatives","ETHF0:USTF0",1659311863076,0.06066053,1683.1,1682.0,7.53807371]
["bitfinex-derivatives","ETHF0:USTF0",1659311863287,0.476,1683.0,1681.8,3.92831151]
["bitfinex-derivatives","ETHF0:USTF0",1659311863491,0.476,1683.0,1681.5,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1659311863492,0.476,1682.8,1681.5,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1659311863787,3.453,1682.8,1681.5,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1659311863986,3.453,1682.8,1681.4,11.50336941]
["bitfinex-derivatives","ETHF0:USTF0",1659311864190,3.453,1682.8,1681.4,12.45490373]
["bitfinex-derivatives","ETHF0:USTF0",1659311864376,2.977,1682.8,1681.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311864576,2.977,1682.8,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311864985,9.04044,1682.9,1681.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311865994,9.04044,1682.9,1681.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311867393,9.04044,1682.9,1681.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1659311868384,9.04044,1682.9,1681.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311868584,9.04044,1682.9,1682.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311869495,0.06066833,1682.8,1682.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311870390,9.04044,1682.9,1682.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311871400,0.06066877,1682.8,1682.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311871597,2.977,1682.7,1681.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311871798,2.977,1682.7,1681.5,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1659311872000,3.454,1682.7,1681.5,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1659311872194,0.65496877,1682.6,1681.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311872503,2.977,1682.2,1681.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311872905,2.37773299,1682.3,1681.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311873205,4.7753,1682.6,1681.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311873395,0.5943,1682.6,1681.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311873596,0.06067973,1682.5,1681.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311873792,0.06067973,1682.5,1681.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311873995,3.5714,1682.5,1681.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311875290,2.977,1682.5,1681.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311875492,3.5714,1682.5,1681.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311875896,3.5714,1682.5,1681.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311876099,3.5714,1682.5,1681.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311876303,9.51644,1682.3,1681.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311876496,0.5945,1682.2,1681.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311876693,2.977,1682.1,1681.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311877308,0.5945,1682.0,1681.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311877900,2.977,1682.1,1681.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311880199,2.977,1681.2,1680.7,2.3799572]
["bitfinex-derivatives","ETHF0:USTF0",1659311880509,0.5947,1681.6,1680.0,5.1761348]
["bitfinex-derivatives","ETHF0:USTF0",1659311880708,0.5946,1681.9,1680.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311881108,2.977,1681.8,1680.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311881404,2.977,1681.7,1680.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311881603,2.977,1681.7,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311882408,2.977,1681.8,1680.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311883608,2.977,1681.8,1680.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1659311883909,0.5946,1681.7,1680.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1659311884306,3.5716,1681.8,1680.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1659311886111,2.977,1681.8,1680.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1659311886302,0.5946,1681.7,1680.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1659311886501,3.5716,1681.8,1680.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1659311887220,3.5716,1681.8,1680.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1659311887523,4.0476,1681.8,1680.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311888106,2.977,1681.6,1680.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311888311,3.5717,1681.6,1680.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311888516,2.977,1681.6,1680.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311890405,2.977,1681.6,1680.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311891416,2.977,1681.6,1680.6,14.41929724]
["bitfinex-derivatives","ETHF0:USTF0",1659311891614,2.977,1681.6,1680.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311892012,2.977,1681.6,1680.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311892216,3.5717,1681.6,1680.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1659311892415,4.0477,1681.6,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311892634,0.476,1681.5,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311892836,0.5947,1681.4,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311893431,1.0707,1681.5,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311893639,0.476,1681.5,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311893842,0.5947,1681.4,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311894436,2.977,1681.2,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311895938,3.5718,1681.2,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311896145,2.977,1681.2,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311897947,3.5718,1681.2,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311898644,2.977,1680.9,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311900049,4.24735217,1681.0,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311900249,2.977,1681.2,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311901042,3.92870551,1681.2,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311902945,3.92870551,1681.2,1680.3,10.74]
["bitfinex-derivatives","ETHF0:USTF0",1659311903158,2.977,1681.2,1680.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311904457,2.977,1681.2,1680.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1659311905062,6.06344,1681.3,1680.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1659311905354,9.04044,1681.3,1680.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1659311906757,9.04044,1681.3,1680.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311908754,9.04044,1681.3,1680.4,16.16029085]
["bitfinex-derivatives","ETHF0:USTF0",1659311908957,6.06344,1681.3,1680.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311910454,2.977,1681.5,1680.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311911756,7.5872,1681.6,1680.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311912164,2.977,1681.7,1680.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1659311914360,2.977,1681.7,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311916661,3.5716,1681.7,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311917461,2.977,1681.7,1680.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1659311918472,2.977,1681.7,1680.5,4.99510587]
["bitfinex-derivatives","ETHF0:USTF0",1659311923970,2.977,1681.7,1680.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311927680,2.977,1681.7,1680.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311928977,2.977,1681.7,1680.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311931372,2.977,1681.7,1680.5,5.38786115]
["bitfinex-derivatives","ETHF0:USTF0",1659311932679,5.35585628,1681.5,1680.5,5.38786115]
["bitfinex-derivatives","ETHF0:USTF0",1659311934279,5.35585628,1681.5,1680.5,5.38097571]
["bitfinex-derivatives","ETHF0:USTF0",1659311939591,5.35585628,1681.5,1680.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311940380,5.35585628,1681.5,1680.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311944496,5.35585628,1681.5,1680.5,1.94186115]
["bitfinex-derivatives","ETHF0:USTF0",1659311944682,5.35585628,1681.5,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311944683,2.977,1681.1,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311945388,2.977,1680.9,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311945985,2.05822676,1681.0,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311946190,5.03522676,1681.0,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311946378,2.05822676,1681.0,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311946579,4.4991,1681.3,1680.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311946779,8.44229628,1681.5,1680.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311946992,0.5947,1681.4,1680.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311947194,3.5717,1681.4,1680.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311947390,2.977,1681.2,1680.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311947590,2.977,1681.2,1680.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1659311947787,2.977,1681.2,1680.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311948691,2.977,1681.2,1680.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1659311951295,3.5718,1681.2,1680.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1659311951889,2.977,1681.2,1680.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1659311953400,3.5718,1681.2,1680.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1659311953899,2.977,1681.2,1680.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1659311955491,2.977,1681.2,1680.3,7.1722]
["bitfinex-derivatives","ETHF0:USTF0",1659311955694,3.5718,1681.2,1680.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311955895,2.977,1681.2,1680.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1659311957813,2.977,1681.2,1680.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1659311958002,0.5948,1681.1,1680.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1659311958200,0.5948,1681.1,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311958406,0.5948,1681.2,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311958605,0.5948,1681.3,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311958811,0.5948,1681.3,1680.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1659311959012,0.95171499,1681.2,1680.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1659311960299,0.95171499,1681.2,1680.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1659311960501,0.95171499,1681.2,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311960701,0.95171499,1681.2,1680.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1659311963106,0.95171499,1681.2,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311964717,2.977,1681.0,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311965016,9.04044,1681.0,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311965416,0.95199582,1680.7,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311973921,9.63534,1681.0,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311974116,9.04044,1681.0,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311974730,10.67081784,1681.0,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311977634,5.1929,1681.3,1680.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659311977829,4.4233,1681.4,1680.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659311978331,4.8763,1681.7,1680.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659311978520,1.79063606,1681.4,1680.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659311978721,2.977,1681.3,1680.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659311979329,1.79063606,1681.4,1680.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659311979520,1.79063606,1681.4,1680.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659311979724,2.977,1681.3,1680.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659311979927,1.79063606,1681.4,1680.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1659311981237,2.977,1681.5,1680.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1659311981425,2.977,1681.3,1680.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1659311981625,0.5948,1681.2,1680.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1659311982133,2.977,1681.0,1680.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1659311982323,1.87305103,1681.1,1680.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1659311982527,0.5947,1681.4,1680.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1659311982728,3.03094806,1681.5,1680.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1659311983030,8.03094806,1681.5,1680.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1659311983335,2.977,1681.2,1680.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1659311985946,2.977,1681.2,1680.4,4.3199162]
["bitfinex-derivatives","ETHF0:USTF0",1659311985947,3.447,1681.2,1680.4,4.3199162]
["bitfinex-derivatives","ETHF0:USTF0",1659311986841,1.82422487,1681.3,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311986842,2.977,1681.0,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311987041,2.977,1680.5,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311988138,2.977,1680.7,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311988338,3.452,1680.7,1680.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1659311989242,2.977,1680.5,1679.6,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1659311990143,2.977,1680.4,1679.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311990345,4.02656626,1680.7,1679.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311991043,4.50156626,1680.7,1679.6,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1659311991242,0.475,1680.6,1679.6,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1659311991446,4.02656626,1680.7,1679.6,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1659311991645,0.475,1680.4,1679.6,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1659311992243,0.95209574,1680.6,1679.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311992451,0.475,1680.1,1679.2,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1659311993041,3.452,1680.1,1679.2,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1659311993442,2.977,1680.1,1679.2,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1659311994350,2.977,1680.1,1679.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311995157,2.977,1680.1,1679.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311995453,0.478,1679.9,1678.9,0.2364348]
["bitfinex-derivatives","ETHF0:USTF0",1659311995655,0.478,1679.9,1678.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311995848,0.475,1679.8,1678.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311996066,0.475,1679.7,1678.6,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1659311996849,0.5953,1679.8,1678.4,0.7144348]
["bitfinex-derivatives","ETHF0:USTF0",1659311997050,2.977,1679.3,1678.4,0.7144348]
["bitfinex-derivatives","ETHF0:USTF0",1659311997358,2.977,1679.3,1678.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311997558,2.977,1679.3,1678.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1659311997754,2.977,1679.3,1678.2,5.1651348]
["bitfinex-derivatives","ETHF0:USTF0",1659311997755,3.452,1679.3,1678.2,5.1651348]
["bitfinex-derivatives","ETHF0:USTF0",1659311997955,4.0475,1679.3,1678.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311998555,3.452,1679.3,1678.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311998957,3.452,1679.3,1678.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1659311998958,2.977,1679.3,1678.4,0.478]